Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-10,00:00:00.000,283,11011047,13565,0,1696895999,13093.64895494999,70.91629167000065,53533.564446719996
2023-10-10,00:00:01.000,283,11011004,13725,0,1696896000,13093.662427569994,70.95858645000408,53533.60636944
2023-10-10,00:00:02.000,283,11010997,13445,0,1696896001,13093.66916387999,70.97973384000215,53533.64130504001
2023-10-10,00:00:03.000,283,11010996,13765,0,1696896002,13093.743263289995,70.97973384000215,53533.67624064
2023-10-10,00:00:04.000,283,11011012,13925,0,1696896003,13093.743263289995,71.0361268800043,53533.6273308
2023-10-10,00:00:05.000,283,11011026,13645,0,1696896004,13093.77020852999,71.02907774999767,53533.71117624001
2023-10-10,00:00:06.000,283,11010978,13525,0,1696896005,13093.77020852999,71.07842166000046,53533.6273308
2023-10-10,00:00:07.000,283,11011027,13445,0,1696896006,13093.79715377,71.11366731000453,53533.69021488001
2023-10-10,00:00:08.000,283,11010971,13885,0,1696896007,13093.87125317999,71.09956904999854,53533.72515048
2023-10-10,00:00:09.000,283,11011001,13725,0,1696896008,13093.945352589995,71.14186383000197,53533.767073200004
2023-10-10,00:00:10.000,283,11011025,13485,0,1696896009,13093.95208889999,71.17710947999876,53533.732137599996
2023-10-10,00:00:11.000,283,11011020,13765,0,1696896010,13093.945352589995,71.18415860999812,53533.78104744001
2023-10-10,00:00:12.000,283,11011033,13645,0,1696896011,13093.91167103999,71.19825687000412,53533.697202
2023-10-10,00:00:13.000,283,11011034,13205,0,1696896012,13093.965561519995,71.21235513000283,53533.767073200004
2023-10-10,00:00:14.000,283,11011014,13845,0,1696896013,13094.046397239996,71.2687481699977,53533.76008608001
2023-10-10,00:00:15.000,283,11010999,13525,0,1696896014,13094.03966093,71.2687481699977,53533.84393152
2023-10-10,00:00:16.000,283,11010984,13605,0,1696896015,13094.03966093,71.2828464300037,53533.732137599996
2023-10-10,00:00:17.000,283,11011022,13645,0,1696896016,13094.073342479991,71.2828464300037,53533.836944400005
2023-10-10,00:00:18.000,283,11011004,13645,0,1696896017,13094.12049665,71.2828464300037,53533.87886712001
2023-10-10,00:00:19.000,283,11010996,13685,0,1696896018,13094.147441889996,71.29694469000242,53533.87886712001
2023-10-10,00:00:20.000,283,11011009,13805,0,1696896019,13094.147441889996,71.29694469000242,53533.788034560006
2023-10-10,00:00:21.000,283,11011029,13405,0,1696896020,13094.127232959996,71.31104295000114,53533.87188
2023-10-10,00:00:22.000,283,11011023,13685,0,1696896021,13094.174387129991,71.30399382000178,53533.82297016
2023-10-10,00:00:23.000,283,11011012,13925,0,1696896022,13094.160914510001,71.30399382000178,53533.84393152
2023-10-10,00:00:24.000,283,11011016,13965,0,1696896023,13094.255222849992,71.2828464300037,53533.91380272
2023-10-10,00:00:25.000,283,11011012,13765,0,1696896024,13094.282168090002,71.27579730000434,53533.9417512
2023-10-10,00:00:26.000,283,11011017,13645,0,1696896025,13094.309113329997,71.2828464300037,53533.97668680001
2023-10-10,00:00:27.000,283,11011001,13445,0,1696896026,13094.363003810002,71.28989556000306,53534.01860952
2023-10-10,00:00:28.000,283,11011054,13805,0,1696896027,13094.363003810002,71.28989556000306,53533.96969968
2023-10-10,00:00:29.000,283,11010997,13685,0,1696896028,13094.349531189997,71.28989556000306,53534.004635280005
2023-10-10,00:00:30.000,283,11010992,13725,0,1696896029,13094.363003810002,71.2828464300037,53533.99066104
2023-10-10,00:00:31.000,283,11011071,13885,0,1696896030,13094.329322259997,71.3180920800005,53533.885854240005
2023-10-10,00:00:32.000,283,11010981,13725,0,1696896031,13094.416894289992,71.3180920800005,53533.99066104
2023-10-10,00:00:33.000,283,11010999,13925,0,1696896032,13094.450575839997,71.33219033999922,53534.01860952
2023-10-10,00:00:34.000,283,11011015,13485,0,1696896033,13094.484257390002,71.34628859999793,53534.02559664001
2023-10-10,00:00:35.000,283,11011018,13485,0,1696896034,13094.524675250002,71.33923946999857,53534.0814936
2023-10-10,00:00:36.000,283,11011066,13765,0,1696896035,13094.511202629998,71.33219033999922,53534.01860952
2023-10-10,00:00:37.000,283,11011043,13725,0,1696896036,13094.504466320002,71.34628859999793,53534.11642920001
2023-10-10,00:00:38.000,283,11011031,13565,0,1696896037,13094.578565729993,71.381534250002,53534.09546784001
2023-10-10,00:00:39.000,283,11011014,14005,0,1696896038,13094.565093110003,71.40973076999944,53534.102454960004
2023-10-10,00:00:40.000,283,11011026,13765,0,1696896039,13094.618983589993,71.39563251000072,53534.13040344
2023-10-10,00:00:41.000,283,11011019,13525,0,1696896040,13094.652665139998,71.381534250002,53534.19328752001
2023-10-10,00:00:42.000,283,11011006,14045,0,1696896041,13094.659401449993,71.37448512000265,53534.14437768001
2023-10-10,00:00:43.000,283,11010984,13725,0,1696896042,13094.666137759988,71.36743599000329,53534.17931328
2023-10-10,00:00:44.000,283,11011016,13405,0,1696896043,13094.713291929998,71.4167798999988,53534.221236000005
2023-10-10,00:00:45.000,283,11011036,13845,0,1696896044,13094.706555619989,71.36743599000329,53534.24918448
2023-10-10,00:00:46.000,283,11011014,13605,0,1696896045,13094.706555619989,71.39563251000072,53534.221236000005
2023-10-10,00:00:47.000,283,11010983,13925,0,1696896046,13094.666137759988,71.40268164000008,53534.20027464
2023-10-10,00:00:48.000,283,11011015,13605,0,1696896047,13094.740237169994,71.40973076999944,53534.24918448
2023-10-10,00:00:49.000,283,11011018,13805,0,1696896048,13094.753709789999,71.381534250002,53534.270145840004
2023-10-10,00:00:50.000,283,11010967,13765,0,1696896049,13094.740237169994,71.42382902999816,53534.28412008001
2023-10-10,00:00:51.000,283,11010997,13565,0,1696896050,13094.740237169994,71.35333773000457,53534.31206856001
2023-10-10,00:00:52.000,283,11011045,13605,0,1696896051,13094.699819309993,71.40268164000008,53534.22822312
2023-10-10,00:00:53.000,283,11010987,13565,0,1696896052,13094.679610379993,71.39563251000072,53534.291107200006
2023-10-10,00:00:54.000,283,11011016,14005,0,1696896053,13094.767182409989,71.39563251000072,53534.340017040005
2023-10-10,00:00:55.000,283,11011026,13645,0,1696896054,13094.767182409989,71.36743599000329,53534.388926880005
2023-10-10,00:00:56.000,283,11011019,13445,0,1696896055,13094.740237169994,71.37448512000265,53534.33302992001
2023-10-10,00:00:57.000,283,11011030,13565,0,1696896056,13094.760446099994,71.39563251000072,53534.458798080006
2023-10-10,00:00:58.000,283,11011000,13965,0,1696896057,13094.82780919999,71.36038686000393,53534.486746560004
2023-10-10,00:00:59.000,283,11011005,13765,0,1696896058,13094.821072889994,71.36038686000393,53534.50072080001
2023-10-10,00:01:00.000,283,11011038,13805,0,1696896059,13094.800863959994,71.39563251000072,53534.54963064001
2023-10-10,00:01:01.000,283,11011031,13805,0,1696896060,13094.800863959994,71.35333773000457,53534.56360488
2023-10-10,00:01:02.000,283,11011071,14085,0,1696896061,13094.814336579999,71.37448512000265,53534.5356564
2023-10-10,00:01:03.000,283,11010989,13525,0,1696896062,13094.780655029994,71.36038686000393,53534.52866928001
2023-10-10,00:01:04.000,283,11011017,13645,0,1696896063,13094.874963369999,71.37448512000265,53534.59155336
2023-10-10,00:01:05.000,283,11011006,13765,0,1696896064,13094.93559016,71.37448512000265,53534.61950184001
2023-10-10,00:01:06.000,283,11011047,13765,0,1696896065,13094.91538123,71.40973076999944,53534.66142456
2023-10-10,00:01:07.000,283,11011057,13605,0,1696896066,13094.8951723,71.381534250002,53534.56360488
2023-10-10,00:01:08.000,283,11011047,13565,0,1696896067,13094.8951723,71.40973076999944,53534.58456624
2023-10-10,00:01:09.000,283,11011064,13605,0,1696896068,13094.90864491999,71.38858338000136,53534.6404632
2023-10-10,00:01:10.000,283,11011022,13565,0,1696896069,13094.942326469994,71.39563251000072,53534.68937304
2023-10-10,00:01:11.000,283,11010999,13685,0,1696896070,13094.861490749994,71.38858338000136,53534.626488960006
2023-10-10,00:01:12.000,283,11011010,13965,0,1696896071,13094.942326469994,71.40973076999944,53534.66841168001
2023-10-10,00:01:13.000,283,11011068,14045,0,1696896072,13094.96927170999,71.38858338000136,53534.71732152001
2023-10-10,00:01:14.000,283,11011019,13845,0,1696896073,13094.99621695,71.40268164000008,53534.75225712
2023-10-10,00:01:15.000,283,11011028,13765,0,1696896074,13095.023162189995,71.381534250002,53534.73129576
2023-10-10,00:01:16.000,283,11011010,13805,0,1696896075,13094.942326469994,71.40973076999944,53534.66841168001
2023-10-10,00:01:17.000,283,11011059,13725,0,1696896076,13094.95579909,71.39563251000072,53534.76623136001
2023-10-10,00:01:18.000,283,11010996,13925,0,1696896077,13095.002953259995,71.4167798999988,53534.70334728
2023-10-10,00:01:19.000,283,11011038,13925,0,1696896078,13095.00968956999,71.38858338000136,53534.773218480004
2023-10-10,00:01:20.000,283,11011021,13685,0,1696896079,13095.002953259995,71.38858338000136,53534.794179840006
2023-10-10,00:01:21.000,283,11011063,13845,0,1696896080,13094.99621695,71.39563251000072,53534.71732152001
2023-10-10,00:01:22.000,283,11011060,13565,0,1696896081,13095.01642588,71.40268164000008,53534.773218480004
2023-10-10,00:01:23.000,283,11011025,13805,0,1696896082,13095.03663481,71.39563251000072,53534.82911544
2023-10-10,00:01:24.000,283,11011030,13525,0,1696896083,13095.00968956999,71.40973076999944,53534.82911544
2023-10-10,00:01:25.000,283,11010994,13565,0,1696896084,13095.00968956999,71.44497642000351,53534.843089680006
2023-10-10,00:01:26.000,283,11011015,13725,0,1696896085,13095.01642588,71.49432032999903,53534.76623136001
2023-10-10,00:01:27.000,283,11011043,13605,0,1696896086,13095.043371119995,71.45907468000223,53534.80815408
2023-10-10,00:01:28.000,283,11011015,13845,0,1696896087,13095.083788979995,71.47317294000095,53534.8500768
2023-10-10,00:01:29.000,283,11011016,13525,0,1696896088,13095.11073421999,71.48022207000031,53534.87802528
2023-10-10,00:01:30.000,283,11011051,13605,0,1696896089,13095.103997909995,71.48727119999967,53534.87802528
2023-10-10,00:01:31.000,283,11011057,13765,0,1696896090,13095.0972616,71.52251685000374,53534.80116696
2023-10-10,00:01:32.000,283,11011025,13565,0,1696896091,13095.02989849999,71.55071337000118,53534.73129576
2023-10-10,00:01:33.000,283,11011018,13285,0,1696896092,13095.002953259995,71.53661511000246,53534.70334728
2023-10-10,00:01:34.000,283,11011017,13805,0,1696896093,13095.043371119995,71.57186075999925,53534.78719272001
2023-10-10,00:01:35.000,283,11011007,13565,0,1696896094,13095.03663481,71.57890988999861,53534.773218480004
2023-10-10,00:01:36.000,283,11011017,13925,0,1696896095,13094.93559016,71.60710641000333,53534.73828288
2023-10-10,00:01:37.000,283,11011016,13885,0,1696896096,13094.98948063999,71.60710641000333,53534.80116696
2023-10-10,00:01:38.000,283,11011025,13805,0,1696896097,13094.94906277999,71.64235206000012,53534.80116696
2023-10-10,00:01:39.000,283,11011038,13605,0,1696896098,13094.97600802,71.65645031999884,53534.773218480004
2023-10-10,00:01:40.000,283,11011048,13485,0,1696896099,13094.93559016,71.69169597000291,53534.80116696
2023-10-10,00:01:41.000,283,11011029,13525,0,1696896100,13094.942326469994,71.69874510000227,53534.78719272001
2023-10-10,00:01:42.000,283,11011003,13645,0,1696896101,13094.854754439999,71.75513814000442,53534.73828288
2023-10-10,00:01:43.000,283,11011036,13765,0,1696896102,13094.780655029994,71.74103987999843,53534.74527000001
2023-10-10,00:01:44.000,283,11011029,13925,0,1696896103,13094.834545509999,71.78333466000186,53534.76623136001
2023-10-10,00:01:45.000,283,11011040,13805,0,1696896104,13094.861490749994,71.76923640000314,53534.8500768
2023-10-10,00:01:46.000,283,11011033,13445,0,1696896105,13094.82780919999,71.78333466000186,53534.81514120001
2023-10-10,00:01:47.000,283,11011067,13565,0,1696896106,13094.746973479989,71.76923640000314,53534.75225712
2023-10-10,00:01:48.000,283,11011018,13845,0,1696896107,13094.666137759988,71.76923640000314,53534.73129576
2023-10-10,00:01:49.000,283,11011040,13445,0,1696896108,13094.686346689989,71.75513814000442,53534.80815408
2023-10-10,00:01:50.000,283,11011025,13765,0,1696896109,13094.693082999998,71.7762855300025,53534.82911544
2023-10-10,00:01:51.000,283,11011049,13845,0,1696896110,13094.632456209998,71.78333466000186,53534.74527000001
2023-10-10,00:01:52.000,283,11011006,14085,0,1696896111,13094.612247279998,71.76218727000378,53534.773218480004
2023-10-10,00:01:53.000,283,11011016,13565,0,1696896112,13094.693082999998,71.78333466000186,53534.87103816
2023-10-10,00:01:54.000,283,11011022,13445,0,1696896113,13094.612247279998,71.76923640000314,53534.82911544
2023-10-10,00:01:55.000,283,11011045,13525,0,1696896114,13094.585302039988,71.76218727000378,53534.843089680006
2023-10-10,00:01:56.000,283,11010990,14005,0,1696896115,13094.490993699997,71.81153117999929,53534.74527000001
2023-10-10,00:01:57.000,283,11011060,14045,0,1696896116,13094.457312149993,71.81153117999929,53534.74527000001
2023-10-10,00:01:58.000,283,11011008,14005,0,1696896117,13094.464048460002,71.86792422000144,53534.75225712
2023-10-10,00:01:59.000,283,11010996,13925,0,1696896118,13094.403421670002,71.85382596000272,53534.7802056
2023-10-10,00:02:00.000,283,11010981,13565,0,1696896119,13094.389949049997,71.88907160999952,53534.80815408
2023-10-10,00:02:01.000,283,11010980,13445,0,1696896120,13094.363003810002,71.91021900000487,53534.74527000001
2023-10-10,00:02:02.000,283,11010988,13765,0,1696896121,13094.315849639992,71.94546465000167,53534.78719272001
2023-10-10,00:02:03.000,283,11011041,13925,0,1696896122,13094.315849639992,71.93841552000231,53534.80815408
2023-10-10,00:02:04.000,283,11011016,13725,0,1696896123,13094.235013919992,71.98775942999782,53534.74527000001
2023-10-10,00:02:05.000,283,11011064,13565,0,1696896124,13094.221541300001,71.99480856000446,53534.773218480004
2023-10-10,00:02:06.000,283,11011016,13885,0,1696896125,13094.154178199991,72.05825072999869,53534.68937304
2023-10-10,00:02:07.000,283,11011004,13565,0,1696896126,13094.073342479991,72.06529985999805,53534.61950184001
2023-10-10,00:02:08.000,283,11011015,13405,0,1696896127,13094.086815099996,72.09349638000276,53534.675398800005
2023-10-10,00:02:09.000,283,11011008,13405,0,1696896128,13094.12049665,72.10054551000212,53534.71732152001
2023-10-10,00:02:10.000,283,11011020,13565,0,1696896129,13094.066606169996,72.14988942000491,53534.71732152001
2023-10-10,00:02:11.000,283,11011020,13925,0,1696896130,13094.03292461999,72.10054551000212,53534.68238592
2023-10-10,00:02:12.000,283,11011075,13405,0,1696896131,13093.93187996999,72.17103681000299,53534.61251472
2023-10-10,00:02:13.000,283,11011092,13605,0,1696896132,13093.89819842,72.16398768000363,53534.605527600004
2023-10-10,00:02:14.000,283,11011020,13485,0,1696896133,13093.85778056,72.17103681000299,53534.6404632
2023-10-10,00:02:15.000,283,11011020,13645,0,1696896134,13093.85778056,72.1851350700017,53534.63347608
2023-10-10,00:02:16.000,283,11011047,13565,0,1696896135,13093.77020852999,72.21333158999914,53534.570592
2023-10-10,00:02:17.000,283,11011024,13685,0,1696896136,13093.73652698,72.1851350700017,53534.605527600004
2023-10-10,00:02:18.000,283,11011032,13845,0,1696896137,13093.743263289995,72.17808594000235,53534.61950184001
2023-10-10,00:02:19.000,283,11011039,13925,0,1696896138,13093.74999959999,72.17808594000235,53534.626488960006
2023-10-10,00:02:20.000,283,11011014,13285,0,1696896139,13093.69610912,72.17808594000235,53534.56360488
2023-10-10,00:02:21.000,283,11010987,13565,0,1696896140,13093.601800779994,72.19218420000107,53534.49373368
2023-10-10,00:02:22.000,283,11011019,13805,0,1696896141,13093.574855539999,72.20628245999978,53534.47975944001
2023-10-10,00:02:23.000,283,11011049,13925,0,1696896142,13093.568119229989,72.2203807199985,53534.52168216
2023-10-10,00:02:24.000,283,11011031,13485,0,1696896143,13093.541173989994,72.2344789800045,53534.507707920005
2023-10-10,00:02:25.000,283,11011025,13565,0,1696896144,13093.520965059994,72.24152811000386,53534.507707920005
2023-10-10,00:02:26.000,283,11011049,13605,0,1696896145,13093.514228749998,72.25562637000257,53534.507707920005
2023-10-10,00:02:27.000,283,11011043,13525,0,1696896146,13093.507492439989,72.22742984999786,53534.486746560004
2023-10-10,00:02:28.000,283,11011027,13685,0,1696896147,13093.406447789988,72.26972463000129,53534.437836720004
2023-10-10,00:02:29.000,283,11011021,14005,0,1696896148,13093.406447789988,72.24152811000386,53534.35399128
2023-10-10,00:02:30.000,283,11011030,13525,0,1696896149,13093.379502549993,72.27677376000065,53534.35399128
2023-10-10,00:02:31.000,283,11011001,13885,0,1696896150,13093.345821000003,72.30497027999809,53534.319055680004
2023-10-10,00:02:32.000,283,11011051,13845,0,1696896151,13093.298666829993,72.30497027999809,53534.291107200006
2023-10-10,00:02:33.000,283,11011023,13925,0,1696896152,13093.339084689993,72.31201941000472,53534.35399128
2023-10-10,00:02:34.000,283,11011013,13645,0,1696896153,13093.305403140002,72.31906854000408,53534.31206856001
2023-10-10,00:02:35.000,283,11011004,13605,0,1696896154,13093.298666829993,72.30497027999809,53534.291107200006
2023-10-10,00:02:36.000,283,11010968,13845,0,1696896155,13093.184149560002,72.36136332000024,53534.24219736001
2023-10-10,00:02:37.000,283,11011006,13965,0,1696896156,13093.190885869997,72.37546157999896,53534.22822312
2023-10-10,00:02:38.000,283,11011047,13485,0,1696896157,13093.224567420002,72.39660897000431,53534.24918448
2023-10-10,00:02:39.000,283,11011028,13765,0,1696896158,13093.157204319992,72.38251070999831,53534.23521024
2023-10-10,00:02:40.000,283,11011008,13605,0,1696896159,13093.177413249992,72.39660897000431,53534.291107200006
2023-10-10,00:02:41.000,283,11011025,13645,0,1696896160,13093.150468009997,72.39660897000431,53534.17931328
2023-10-10,00:02:42.000,283,11011064,13605,0,1696896161,13093.110050149997,72.42480549000175,53534.151364800004
2023-10-10,00:02:43.000,283,11011038,13725,0,1696896162,13093.116786459992,72.3684124499996,53534.172326160005
2023-10-10,00:02:44.000,283,11010993,13605,0,1696896163,13093.062895980001,72.40365810000367,53534.14437768001
2023-10-10,00:02:45.000,283,11011028,13845,0,1696896164,13093.076368599992,72.38955983999767,53534.11642920001
2023-10-10,00:02:46.000,283,11010968,13565,0,1696896165,13093.076368599992,72.41775636000239,53534.04655800001
2023-10-10,00:02:47.000,283,11011009,13925,0,1696896166,13093.002269190001,72.43890375000046,53534.0814936
2023-10-10,00:02:48.000,283,11011037,13565,0,1696896167,13093.035950739992,72.43890375000046,53534.06751936
2023-10-10,00:02:49.000,283,11011027,13805,0,1696896168,13093.083104910002,72.44595287999982,53534.11642920001
2023-10-10,00:02:50.000,283,11010996,13645,0,1696896169,13093.009005499996,72.42480549000175,53534.06751936
2023-10-10,00:02:51.000,283,11011015,13645,0,1696896170,13093.076368599992,72.4671002699979,53534.0814936
2023-10-10,00:02:52.000,283,11011002,13485,0,1696896171,13092.975323949991,72.47414940000453,53534.0116224
2023-10-10,00:02:53.000,283,11011042,13765,0,1696896172,13093.015741809992,72.49529679000261,53534.0116224
2023-10-10,00:02:54.000,283,11011017,13805,0,1696896173,13093.002269190001,72.47414940000453,53533.96271256
2023-10-10,00:02:55.000,283,11011006,13645,0,1696896174,13092.975323949991,72.4811985300039,53533.96271256
2023-10-10,00:02:56.000,283,11010992,13485,0,1696896175,13092.968587639996,72.50234592000197,53533.92078984
2023-10-10,00:02:57.000,283,11011035,13645,0,1696896176,13092.955115019991,72.55168983000476,53533.91380272
2023-10-10,00:02:58.000,283,11011017,14005,0,1696896177,13093.009005499996,72.55168983000476,53533.99764816001
2023-10-10,00:02:59.000,283,11011025,13765,0,1696896178,13092.982060260001,72.52349331000005,53533.99066104
2023-10-10,00:03:00.000,283,11011022,13445,0,1696896179,13092.975323949991,72.55168983000476,53533.983673920004
2023-10-10,00:03:01.000,283,11011016,13525,0,1696896180,13092.968587639996,72.54464069999813,53533.94873832001
2023-10-10,00:03:02.000,283,11011009,13605,0,1696896181,13092.921433470001,72.57283722000284,53533.87886712001
2023-10-10,00:03:03.000,283,11011035,13925,0,1696896182,13092.88101561,72.58693548000156,53533.82297016
2023-10-10,00:03:04.000,283,11011032,13525,0,1696896183,13092.921433470001,72.59398461000092,53533.90681560001
2023-10-10,00:03:05.000,283,11010987,13805,0,1696896184,13092.941642400001,72.5798863500022,53533.89284136
2023-10-10,00:03:06.000,283,11011015,13565,0,1696896185,13092.887751919996,72.615131999999,53533.90681560001
2023-10-10,00:03:07.000,283,11011051,13565,0,1696896186,13092.874279299991,72.615131999999,53533.84393152
2023-10-10,00:03:08.000,283,11011025,13525,0,1696896187,13092.88101561,72.615131999999,53533.80899592001
2023-10-10,00:03:09.000,283,11011022,13525,0,1696896188,13092.867542989996,72.615131999999,53533.8020088
2023-10-10,00:03:10.000,283,11011006,13965,0,1696896189,13092.887751919996,72.6433285200037,53533.78104744001
2023-10-10,00:03:11.000,283,11011021,13765,0,1696896190,13092.82038882,72.65037765000307,53533.767073200004
2023-10-10,00:03:12.000,283,11011016,13485,0,1696896191,13092.847334059996,72.6433285200037,53533.75309896
2023-10-10,00:03:13.000,283,11011016,13485,0,1696896192,13092.90122454,72.69267242999922,53533.78104744001
2023-10-10,00:03:14.000,283,11010996,13365,0,1696896193,13092.914697159991,72.69972155999858,53533.84393152
2023-10-10,00:03:15.000,283,11011022,13485,0,1696896194,13092.90122454,72.70677068999794,53533.84393152
2023-10-10,00:03:16.000,283,11011007,13725,0,1696896195,13092.83386143999,72.75611460000073,53533.73912472001
2023-10-10,00:03:17.000,283,11011053,13925,0,1696896196,13092.854070369991,72.71381982000457,53533.73912472001
2023-10-10,00:03:18.000,283,11011054,13725,0,1696896197,13092.894488229991,72.75611460000073,53533.74611184
2023-10-10,00:03:19.000,283,11011003,13645,0,1696896198,13092.934906089991,72.72086895000393,53533.767073200004
2023-10-10,00:03:20.000,283,11010995,13645,0,1696896199,13092.928169779996,72.74201634000201,53533.75309896
2023-10-10,00:03:21.000,283,11011031,13765,0,1696896200,13092.894488229991,72.70677068999794,53533.718163360005
2023-10-10,00:03:22.000,283,11011037,13325,0,1696896201,13092.88101561,72.70677068999794,53533.65527928
2023-10-10,00:03:23.000,283,11011046,13445,0,1696896202,13092.874279299991,72.71381982000457,53533.74611184
2023-10-10,00:03:24.000,283,11011023,13565,0,1696896203,13092.847334059996,72.65742678000242,53533.718163360005
2023-10-10,00:03:25.000,283,11011005,13725,0,1696896204,13092.847334059996,72.63627939000435,53533.75309896
2023-10-10,00:03:26.000,283,11010998,13645,0,1696896205,13092.81365250999,72.62923025999771,53533.67624064
2023-10-10,00:03:27.000,283,11011036,13765,0,1696896206,13092.82038882,72.5798863500022,53533.67624064
2023-10-10,00:03:28.000,283,11011014,13685,0,1696896207,13092.84059775,72.55873896000412,53533.72515048
2023-10-10,00:03:29.000,283,11011026,13565,0,1696896208,13092.847334059996,72.51644418000069,53533.74611184
2023-10-10,00:03:30.000,283,11011024,13725,0,1696896209,13092.84059775,72.50234592000197,53533.68322776
2023-10-10,00:03:31.000,283,11011035,13645,0,1696896210,13092.82038882,72.4671002699979,53533.71117624001
2023-10-10,00:03:32.000,283,11011019,13405,0,1696896211,13092.746289409995,72.49529679000261,53533.6273308
2023-10-10,00:03:33.000,283,11010992,14005,0,1696896212,13092.71260785999,72.43890375000046,53533.65527928
2023-10-10,00:03:34.000,283,11011044,13485,0,1696896213,13092.71260785999,72.44595287999982,53533.57842096
2023-10-10,00:03:35.000,283,11011032,13925,0,1696896214,13092.67892631,72.48824766000325,53533.59239520001
2023-10-10,00:03:36.000,283,11011015,13445,0,1696896215,13092.63850845,72.48824766000325,53533.53649824
2023-10-10,00:03:37.000,283,11010983,13805,0,1696896216,13092.61156320999,72.44595287999982,53533.59239520001
2023-10-10,00:03:38.000,283,11011028,13765,0,1696896217,13092.63850845,72.4671002699979,53533.58540808
2023-10-10,00:03:39.000,283,11011008,13485,0,1696896218,13092.59809059,72.49529679000261,53533.57143384001
2023-10-10,00:03:40.000,283,11011015,13925,0,1696896219,13092.53072748999,72.50234592000197,53533.48060128
2023-10-10,00:03:41.000,283,11011013,13765,0,1696896220,13092.523991179994,72.48824766000325,53533.43867856
2023-10-10,00:03:42.000,283,11011022,13645,0,1696896221,13092.47683701,72.54464069999813,53533.43867856
2023-10-10,00:03:43.000,283,11010996,13645,0,1696896222,13092.436419149999,72.51644418000069,53533.47361416001
2023-10-10,00:03:44.000,283,11011002,14045,0,1696896223,13092.456628079999,72.53054243999941,53533.45963992
2023-10-10,00:03:45.000,283,11011034,14045,0,1696896224,13092.402737599994,72.53759156999877,53533.50854976
2023-10-10,00:03:46.000,283,11011008,14085,0,1696896225,13092.375792359999,72.55168983000476,53533.44566568001
2023-10-10,00:03:47.000,283,11011041,13565,0,1696896226,13092.348847119989,72.54464069999813,53533.43867856
2023-10-10,00:03:48.000,283,11011027,13525,0,1696896227,13092.234329849998,72.56578809000348,53533.38976872
2023-10-10,00:03:49.000,283,11011034,13885,0,1696896228,13092.254538779998,72.5798863500022,53533.36880736
2023-10-10,00:03:50.000,283,11011001,14365,0,1696896229,13092.180439369993,72.60808286999963,53533.41073008
2023-10-10,00:03:51.000,283,11010999,13845,0,1696896230,13092.113076269998,72.6433285200037,53533.347846
2023-10-10,00:03:52.000,283,11011011,13765,0,1696896231,13092.106339960003,72.65742678000242,53533.29194904
2023-10-10,00:03:53.000,283,11011056,13765,0,1696896232,13092.113076269998,72.62923025999771,53533.30592328001
2023-10-10,00:03:54.000,283,11010993,13645,0,1696896233,13092.079394719993,72.6433285200037,53533.30592328001
2023-10-10,00:03:55.000,283,11011027,13925,0,1696896234,13092.059185789993,72.56578809000348,53533.284961920006
2023-10-10,00:03:56.000,283,11011014,14085,0,1696896235,13091.964877450002,72.55168983000476,53533.19412936
2023-10-10,00:03:57.000,283,11010995,13805,0,1696896236,13091.884041730002,72.55873896000412,53533.166180880005
2023-10-10,00:03:58.000,283,11011044,13885,0,1696896237,13091.890778039997,72.55873896000412,53533.19412936
2023-10-10,00:03:59.000,283,11011029,13645,0,1696896238,13091.904250660002,72.52349331000005,53533.23605208001
2023-10-10,00:04:00.000,283,11010996,13965,0,1696896239,13091.890778039997,72.49529679000261,53533.2430392
2023-10-10,00:04:01.000,283,11011035,13805,0,1696896240,13091.857096489992,72.46005113999854,53533.264000560004
2023-10-10,00:04:02.000,283,11010992,13765,0,1696896241,13091.843623870001,72.44595287999982,53533.27098768
2023-10-10,00:04:03.000,283,11011059,13485,0,1696896242,13091.816678629992,72.3684124499996,53533.29893616
2023-10-10,00:04:04.000,283,11011043,13645,0,1696896243,13091.756051839991,72.42480549000175,53533.229064959996
2023-10-10,00:04:05.000,283,11010994,13925,0,1696896244,13091.735842909991,72.39660897000431,53533.20111648
2023-10-10,00:04:06.000,283,11011036,13485,0,1696896245,13091.655007189991,72.3684124499996,53533.117271040006
2023-10-10,00:04:07.000,283,11011012,13925,0,1696896246,13091.64153457,72.34021593000216,53533.096309680004
2023-10-10,00:04:08.000,283,11011076,13725,0,1696896247,13091.607853019996,72.36136332000024,53533.117271040006
2023-10-10,00:04:09.000,283,11011013,13405,0,1696896248,13091.634798259991,72.32611767000344,53533.08233544
2023-10-10,00:04:10.000,283,11010992,13445,0,1696896249,13091.587644089996,72.34021593000216,53533.14521952
2023-10-10,00:04:11.000,283,11011041,13405,0,1696896250,13091.51354467999,72.31906854000408,53533.05438696
2023-10-10,00:04:12.000,283,11011023,13805,0,1696896251,13091.37881848,72.38955983999767,53532.928618800004
2023-10-10,00:04:13.000,283,11011045,13405,0,1696896252,13091.35860955,72.39660897000431,53532.949580160006
2023-10-10,00:04:14.000,283,11011027,13685,0,1696896253,13091.35860955,72.42480549000175,53532.97054152001
2023-10-10,00:04:15.000,283,11011016,13605,0,1696896254,13091.324927999995,72.4318546200011,53532.94259304001
2023-10-10,00:04:16.000,283,11011026,13645,0,1696896255,13091.27777383,72.4318546200011,53532.90067032001
2023-10-10,00:04:17.000,283,11011015,13725,0,1696896256,13091.25082858999,72.42480549000175,53532.85176048001
2023-10-10,00:04:18.000,283,11010978,13485,0,1696896257,13091.25082858999,72.42480549000175,53532.91464456
2023-10-10,00:04:19.000,283,11011066,13925,0,1696896258,13091.203674419994,72.41070723000303,53532.90765744
2023-10-10,00:04:20.000,283,11011016,13565,0,1696896259,13091.116102389999,72.39660897000431,53532.81682488
2023-10-10,00:04:21.000,283,11011020,13565,0,1696896260,13091.068948219989,72.4318546200011,53532.781889280006
2023-10-10,00:04:22.000,283,11011018,13925,0,1696896261,13091.028530359989,72.43890375000046,53532.725992319996
2023-10-10,00:04:23.000,283,11011067,13645,0,1696896262,13090.994848809998,72.4671002699979,53532.75394080001
2023-10-10,00:04:24.000,283,11011034,13525,0,1696896263,13090.967903569988,72.4671002699979,53532.760927920004
2023-10-10,00:04:25.000,283,11011037,13565,0,1696896264,13090.967903569988,72.44595287999982,53532.70503096001
2023-10-10,00:04:26.000,283,11011046,13845,0,1696896265,13090.893804159998,72.46005113999854,53532.63515976001
2023-10-10,00:04:27.000,283,11011046,13405,0,1696896266,13090.927485709988,72.44595287999982,53532.67708248
2023-10-10,00:04:28.000,283,11011039,13365,0,1696896267,13090.853386299998,72.4671002699979,53532.64214688
2023-10-10,00:04:29.000,283,11011004,13605,0,1696896268,13090.853386299998,72.44595287999982,53532.614198400006
2023-10-10,00:04:30.000,283,11011053,13605,0,1696896269,13090.806232130002,72.4318546200011,53532.5792628
2023-10-10,00:04:31.000,283,11011032,13525,0,1696896270,13090.718660099992,72.4318546200011,53532.48843024001
2023-10-10,00:04:32.000,283,11011001,13525,0,1696896271,13090.718660099992,72.44595287999982,53532.495417360005
2023-10-10,00:04:33.000,283,11011036,13685,0,1696896272,13090.732132719997,72.42480549000175,53532.544327200005
2023-10-10,00:04:34.000,283,11011008,13805,0,1696896273,13090.725396410002,72.39660897000431,53532.55131432
2023-10-10,00:04:35.000,283,11011042,13805,0,1696896274,13090.725396410002,72.38955983999767,53532.48843024001
2023-10-10,00:04:36.000,283,11011029,13965,0,1696896275,13090.617615449992,72.38955983999767,53532.39759768001
2023-10-10,00:04:37.000,283,11011004,14085,0,1696896276,13090.590670209996,72.35431419000088,53532.39759768001
2023-10-10,00:04:38.000,283,11011022,13965,0,1696896277,13090.570461279996,72.37546157999896,53532.34868784001
2023-10-10,00:04:39.000,283,11011035,14005,0,1696896278,13090.583933900001,72.37546157999896,53532.38362344
2023-10-10,00:04:40.000,283,11011031,13565,0,1696896279,13090.563724970001,72.36136332000024,53532.3347136
2023-10-10,00:04:41.000,283,11010997,13325,0,1696896280,13090.570461279996,72.38955983999767,53532.376636320005
2023-10-10,00:04:42.000,283,11011038,13725,0,1696896281,13090.489625559996,72.3684124499996,53532.3347136
2023-10-10,00:04:43.000,283,11010986,13525,0,1696896282,13090.536779729991,72.37546157999896,53532.3347136
2023-10-10,00:04:44.000,283,11010984,13525,0,1696896283,13090.48288925,72.35431419000088,53532.31375224
2023-10-10,00:04:45.000,283,11010999,13645,0,1696896284,13090.489625559996,72.38251070999831,53532.2648424
2023-10-10,00:04:46.000,283,11011030,13645,0,1696896285,13090.415526149991,72.37546157999896,53532.17400984
2023-10-10,00:04:47.000,283,11011065,13565,0,1696896286,13090.37510828999,72.36136332000024,53532.20195832001
2023-10-10,00:04:48.000,283,11011010,13605,0,1696896287,13090.42226246,72.35431419000088,53532.31375224
2023-10-10,00:04:49.000,283,11011026,13845,0,1696896288,13090.42226246,72.35431419000088,53532.32073936001
2023-10-10,00:04:50.000,283,11011021,13525,0,1696896289,13090.415526149991,72.3331668000028,53532.31375224
2023-10-10,00:04:51.000,283,11011063,13765,0,1696896290,13090.415526149991,72.3684124499996,53532.257855280004
2023-10-10,00:04:52.000,283,11011052,13965,0,1696896291,13090.29427256999,72.32611767000344,53532.18099696001
2023-10-10,00:04:53.000,283,11011015,13445,0,1696896292,13090.34142674,72.32611767000344,53532.18099696001
2023-10-10,00:04:54.000,283,11011002,13845,0,1696896293,13090.35489935999,72.32611767000344,53532.23689392
2023-10-10,00:04:55.000,283,11011010,13685,0,1696896294,13090.3818446,72.34021593000216,53532.22990680001
2023-10-10,00:04:56.000,283,11011025,13405,0,1696896295,13090.33469042999,72.32611767000344,53532.18099696001
2023-10-10,00:04:57.000,283,11011038,13645,0,1696896296,13090.348163049995,72.30497027999809,53532.20195832001
2023-10-10,00:04:58.000,283,11011004,13405,0,1696896297,13090.368371979996,72.32611767000344,53532.1949712
2023-10-10,00:04:59.000,283,11010988,13725,0,1696896298,13090.36163567,72.31201941000472,53532.18099696001
2023-10-10,00:05:00.000,283,11011022,13725,0,1696896299,13090.30100888,72.30497027999809,53532.11811288
2023-10-10,00:05:01.000,283,11011022,13605,0,1696896300,13090.30100888,72.3331668000028,53532.11811288
2023-10-10,00:05:02.000,283,11011033,13885,0,1696896301,13090.22017316,72.32611767000344,53532.04824168
2023-10-10,00:05:03.000,283,11011022,13925,0,1696896302,13090.21343684999,72.34021593000216,53532.03426744001
2023-10-10,00:05:04.000,283,11011057,13445,0,1696896303,13090.247118399995,72.34021593000216,53532.14606136
2023-10-10,00:05:05.000,283,11011051,13605,0,1696896304,13090.247118399995,72.3331668000028,53532.111125760006
2023-10-10,00:05:06.000,283,11011033,13765,0,1696896305,13090.226909469995,72.34726506000152,53532.1251
2023-10-10,00:05:07.000,283,11011062,13645,0,1696896306,13090.186491609995,72.38955983999767,53531.97138336
2023-10-10,00:05:08.000,283,11011044,13405,0,1696896307,13090.186491609995,72.36136332000024,53532.0202932
2023-10-10,00:05:09.000,283,11011001,13685,0,1696896308,13090.13933744,72.37546157999896,53532.041254560005
2023-10-10,00:05:10.000,283,11011025,13845,0,1696896309,13090.125864819995,72.39660897000431,53531.992344720005
2023-10-10,00:05:11.000,283,11011005,13485,0,1696896310,13090.09218326999,72.37546157999896,53531.95740912
2023-10-10,00:05:12.000,283,11011051,13525,0,1696896311,13090.018083859999,72.40365810000367,53531.92946064
2023-10-10,00:05:13.000,283,11011018,14005,0,1696896312,13090.085446959994,72.41070723000303,53531.92946064
2023-10-10,00:05:14.000,283,11011016,13765,0,1696896313,13090.03829279,72.38955983999767,53531.95740912
2023-10-10,00:05:15.000,283,11010990,13765,0,1696896314,13090.045029099994,72.4318546200011,53531.873563680005
2023-10-10,00:05:16.000,283,11011011,13405,0,1696896315,13089.984402309994,72.41070723000303,53531.86657656001
2023-10-10,00:05:17.000,283,11011043,13725,0,1696896316,13089.97092968999,72.44595287999982,53531.84561520001
2023-10-10,00:05:18.000,283,11011042,13525,0,1696896317,13090.03155647999,72.4671002699979,53531.85260232
2023-10-10,00:05:19.000,283,11011003,13485,0,1696896318,13089.984402309994,72.50234592000197,53531.83862808
2023-10-10,00:05:20.000,283,11011024,13605,0,1696896319,13089.99113861999,72.49529679000261,53531.824653840005
2023-10-10,00:05:21.000,283,11011072,13805,0,1696896320,13089.977665999999,72.53759156999877,53531.83862808
2023-10-10,00:05:22.000,283,11011049,13485,0,1696896321,13089.943984449994,72.55168983000476,53531.83164096
2023-10-10,00:05:23.000,283,11011040,13765,0,1696896322,13090.05850172,72.57283722000284,53531.86657656001
2023-10-10,00:05:24.000,283,11011090,13885,0,1696896323,13090.03155647999,72.55873896000412,53531.78971824
2023-10-10,00:05:25.000,283,11011027,13485,0,1696896324,13090.03829279,72.57283722000284,53531.83164096
2023-10-10,00:05:26.000,283,11011033,13645,0,1696896325,13090.018083859999,72.58693548000156,53531.80369248
2023-10-10,00:05:27.000,283,11011043,13765,0,1696896326,13090.01134754999,72.59398461000092,53531.74779552001
2023-10-10,00:05:28.000,283,11010995,13565,0,1696896327,13090.018083859999,72.615131999999,53531.775744000006
2023-10-10,00:05:29.000,283,11011000,13725,0,1696896328,13090.09218326999,72.56578809000348,53531.8106796
2023-10-10,00:05:30.000,283,11011063,13485,0,1696896329,13090.13933744,72.57283722000284,53531.83862808
2023-10-10,00:05:31.000,283,11011037,13685,0,1696896330,13090.07197433999,72.54464069999813,53531.754782640004
2023-10-10,00:05:32.000,283,11011036,13685,0,1696896331,13090.03829279,72.53054243999941,53531.719847039996
2023-10-10,00:05:33.000,283,11010997,13765,0,1696896332,13090.09891958,72.51644418000069,53531.71285992
2023-10-10,00:05:34.000,283,11011038,13565,0,1696896333,13090.1797553,72.53054243999941,53531.74779552001
2023-10-10,00:05:35.000,283,11011090,13805,0,1696896334,13090.105655889995,72.52349331000005,53531.76176976
2023-10-10,00:05:36.000,283,11010998,13765,0,1696896335,13090.15954637,72.49529679000261,53531.719847039996
2023-10-10,00:05:37.000,283,11011015,13725,0,1696896336,13090.19322791999,72.47414940000453,53531.73382128
2023-10-10,00:05:38.000,283,11011065,13885,0,1696896337,13090.21343684999,72.45300200999918,53531.80369248
2023-10-10,00:05:39.000,283,11011012,13565,0,1696896338,13090.24038209,72.4318546200011,53531.76176976
2023-10-10,00:05:40.000,283,11011016,13445,0,1696896339,13090.206700539995,72.44595287999982,53531.754782640004
2023-10-10,00:05:41.000,283,11011029,13645,0,1696896340,13090.226909469995,72.42480549000175,53531.76875688001
2023-10-10,00:05:42.000,283,11011008,13805,0,1696896341,13090.22017316,72.44595287999982,53531.71285992
2023-10-10,00:05:43.000,283,11010993,13765,0,1696896342,13090.21343684999,72.41775636000239,53531.69888568001
2023-10-10,00:05:44.000,283,11011034,13685,0,1696896343,13090.287536259995,72.4318546200011,53531.7408084
2023-10-10,00:05:45.000,283,11011025,13765,0,1696896344,13090.30100888,72.4318546200011,53531.78971824
2023-10-10,00:05:46.000,283,11011047,14085,0,1696896345,13090.35489935999,72.41775636000239,53531.7408084
2023-10-10,00:05:47.000,283,11010966,13765,0,1696896346,13090.32121781,72.44595287999982,53531.69888568001
2023-10-10,00:05:48.000,283,11011015,13845,0,1696896347,13090.37510828999,72.43890375000046,53531.705872800005
2023-10-10,00:05:49.000,283,11011015,13605,0,1696896348,13090.36163567,72.4671002699979,53531.775744000006
2023-10-10,00:05:50.000,283,11011031,13805,0,1696896349,13090.3818446,72.4811985300039,53531.76875688001
2023-10-10,00:05:51.000,283,11011043,13645,0,1696896350,13090.34142674,72.50939505000133,53531.7408084
2023-10-10,00:05:52.000,283,11011022,13485,0,1696896351,13090.3818446,72.50234592000197,53531.754782640004
2023-10-10,00:05:53.000,283,11011056,13805,0,1696896352,13090.415526149991,72.53759156999877,53531.90849928
2023-10-10,00:05:54.000,283,11011038,13565,0,1696896353,13090.48288925,72.52349331000005,53531.83862808
2023-10-10,00:05:55.000,283,11011047,13725,0,1696896354,13090.435735079991,72.55168983000476,53531.8805508
2023-10-10,00:05:56.000,283,11011000,13605,0,1696896355,13090.435735079991,72.60103374000028,53531.7408084
2023-10-10,00:05:57.000,283,11011024,14085,0,1696896356,13090.408789839996,72.62923025999771,53531.76875688001
2023-10-10,00:05:58.000,283,11011023,13605,0,1696896357,13090.469416629996,72.63627939000435,53531.80369248
2023-10-10,00:05:59.000,283,11011037,13685,0,1696896358,13090.449207699996,72.6433285200037,53531.83862808
2023-10-10,00:06:00.000,283,11011050,13485,0,1696896359,13090.476152939991,72.65037765000307,53531.80369248
2023-10-10,00:06:01.000,283,11010998,13525,0,1696896360,13090.40205353,72.63627939000435,53531.79670536001
2023-10-10,00:06:02.000,283,11011043,13845,0,1696896361,13090.449207699996,72.69972155999858,53531.8106796
2023-10-10,00:06:03.000,283,11011049,13605,0,1696896362,13090.449207699996,72.69972155999858,53531.81766672001
2023-10-10,00:06:04.000,283,11011015,13645,0,1696896363,13090.455944009991,72.68562329999986,53531.78273112
2023-10-10,00:06:05.000,283,11010969,13605,0,1696896364,13090.39531721999,72.68562329999986,53531.73382128
2023-10-10,00:06:06.000,283,11011031,14165,0,1696896365,13090.455944009991,72.70677068999794,53531.775744000006
2023-10-10,00:06:07.000,283,11011038,13885,0,1696896366,13090.39531721999,72.72086895000393,53531.74779552001
2023-10-10,00:06:08.000,283,11011042,13245,0,1696896367,13090.415526149991,72.69972155999858,53531.76176976
2023-10-10,00:06:09.000,283,11011004,13605,0,1696896368,13090.455944009991,72.70677068999794,53531.824653840005
2023-10-10,00:06:10.000,283,11011021,13645,0,1696896369,13090.489625559996,72.69972155999858,53531.81766672001
2023-10-10,00:06:11.000,283,11010994,13925,0,1696896370,13090.449207699996,72.67152504000114,53531.79670536001
2023-10-10,00:06:12.000,283,11011034,13685,0,1696896371,13090.415526149991,72.70677068999794,53531.73382128
2023-10-10,00:06:13.000,283,11011019,13645,0,1696896372,13090.455944009991,72.67152504000114,53531.73382128
2023-10-10,00:06:14.000,283,11010990,13765,0,1696896373,13090.469416629996,72.6785741700005,53531.67792432001
2023-10-10,00:06:15.000,283,11010977,13365,0,1696896374,13090.489625559996,72.62923025999771,53531.76875688001
2023-10-10,00:06:16.000,283,11011021,13805,0,1696896375,13090.550252349996,72.60103374000028,53531.78971824
2023-10-10,00:06:17.000,283,11011005,13725,0,1696896376,13090.536779729991,72.60808286999963,53531.81766672001
2023-10-10,00:06:18.000,283,11011017,13405,0,1696896377,13090.583933900001,72.5798863500022,53531.824653840005
2023-10-10,00:06:19.000,283,11011031,13565,0,1696896378,13090.597406519992,72.55168983000476,53531.86657656001
2023-10-10,00:06:20.000,283,11010998,13565,0,1696896379,13090.604142830001,72.48824766000325,53531.81766672001
2023-10-10,00:06:21.000,283,11011048,13685,0,1696896380,13090.556988659991,72.47414940000453,53531.775744000006
2023-10-10,00:06:22.000,283,11010999,13485,0,1696896381,13090.617615449992,72.45300200999918,53531.76176976
2023-10-10,00:06:23.000,283,11011024,13285,0,1696896382,13090.651296999997,72.4318546200011,53531.85260232
2023-10-10,00:06:24.000,283,11011012,13925,0,1696896383,13090.698451169992,72.42480549000175,53531.824653840005
2023-10-10,00:06:25.000,283,11011024,13565,0,1696896384,13090.705187480002,72.37546157999896,53531.83862808
2023-10-10,00:06:26.000,283,11011006,13925,0,1696896385,13090.759077959992,72.37546157999896,53531.8106796
2023-10-10,00:06:27.000,283,11011004,13765,0,1696896386,13090.765814270002,72.36136332000024,53531.8805508
2023-10-10,00:06:28.000,283,11010998,13925,0,1696896387,13090.779286889992,72.35431419000088,53531.76875688001
2023-10-10,00:06:29.000,283,11010976,13725,0,1696896388,13090.839913679993,72.32611767000344,53531.85260232
2023-10-10,00:06:30.000,283,11011013,13325,0,1696896389,13090.860122609993,72.3684124499996,53531.8106796
2023-10-10,00:06:31.000,283,11010999,13845,0,1696896390,13090.880331539993,72.3331668000028,53531.81766672001
2023-10-10,00:06:32.000,283,11011005,13885,0,1696896391,13090.940958329993,72.27677376000065,53531.873563680005
2023-10-10,00:06:33.000,283,11010997,13645,0,1696896392,13091.021794049993,72.24857724000321,53531.873563680005
2023-10-10,00:06:34.000,283,11011020,13645,0,1696896393,13091.048739289989,72.24152811000386,53531.91548640001
2023-10-10,00:06:35.000,283,11011027,13845,0,1696896394,13091.095893459998,72.19218420000107,53531.950422
2023-10-10,00:06:36.000,283,11011014,13805,0,1696896395,13091.102629769994,72.19923333000042,53531.8805508
2023-10-10,00:06:37.000,283,11011021,13685,0,1696896396,13091.136311319999,72.21333158999914,53531.89452504001
2023-10-10,00:06:38.000,283,11011002,13845,0,1696896397,13091.163256559994,72.17103681000299,53531.91548640001
2023-10-10,00:06:39.000,283,11011012,13765,0,1696896398,13091.21041072999,72.14988942000491,53531.97837048
2023-10-10,00:06:40.000,283,11011033,13525,0,1696896399,13091.264301209994,72.15693855000427,53531.96439624001
2023-10-10,00:06:41.000,283,11010995,13965,0,1696896400,13091.244092279994,72.10759464000148,53531.97138336
2023-10-10,00:06:42.000,283,11010983,13685,0,1696896401,13091.244092279994,72.12874202999956,53531.97138336
2023-10-10,00:06:43.000,283,11011046,13845,0,1696896402,13091.25082858999,72.09349638000276,53532.06920304
2023-10-10,00:06:44.000,283,11011023,13525,0,1696896403,13091.31145537999,72.10759464000148,53532.00631896
2023-10-10,00:06:45.000,283,11010996,13925,0,1696896404,13091.31819169,72.05120159999933,53532.03426744001
2023-10-10,00:06:46.000,283,11011007,13965,0,1696896405,13091.324927999995,72.0864472500034,53532.02728032
2023-10-10,00:06:47.000,283,11011017,13605,0,1696896406,13091.35860955,72.06529985999805,53532.041254560005
2023-10-10,00:06:48.000,283,11011023,13565,0,1696896407,13091.41923634,72.05120159999933,53532.10413864001
2023-10-10,00:06:49.000,283,11010999,13885,0,1696896408,13091.446181579995,72.00185769000382,53532.15304848001
2023-10-10,00:06:50.000,283,11010996,13605,0,1696896409,13091.425972649995,72.03005421000125,53532.17400984
2023-10-10,00:06:51.000,283,11011008,13765,0,1696896410,13091.425972649995,72.04415246999997,53532.18099696001
2023-10-10,00:06:52.000,283,11010971,13645,0,1696896411,13091.39229109999,72.07939812000404,53532.09715152
2023-10-10,00:06:53.000,283,11011017,13645,0,1696896412,13091.41250002999,72.05825072999869,53532.14606136
2023-10-10,00:06:54.000,283,11011043,13845,0,1696896413,13091.45291788999,72.06529985999805,53532.111125760006
2023-10-10,00:06:55.000,283,11011012,13645,0,1696896414,13091.47986313,72.04415246999997,53532.21593256
2023-10-10,00:06:56.000,283,11011016,13925,0,1696896415,13091.527017299995,72.04415246999997,53532.222919679996
2023-10-10,00:06:57.000,283,11011013,13565,0,1696896416,13091.567435159996,72.0230050800019,53532.2648424
2023-10-10,00:06:58.000,283,11010990,13645,0,1696896417,13091.587644089996,72.03005421000125,53532.27182952001
2023-10-10,00:06:59.000,283,11011052,13485,0,1696896418,13091.62132564,72.00890682000318,53532.34170072
2023-10-10,00:07:00.000,283,11011038,13645,0,1696896419,13091.587644089996,72.03005421000125,53532.28580376
2023-10-10,00:07:01.000,283,11010993,13765,0,1696896420,13091.62132564,71.98775942999782,53532.31375224
2023-10-10,00:07:02.000,283,11011023,13685,0,1696896421,13091.59438039999,72.00185769000382,53532.29279088
2023-10-10,00:07:03.000,283,11011024,13605,0,1696896422,13091.6617435,71.98775942999782,53532.31375224
2023-10-10,00:07:04.000,283,11010986,13645,0,1696896423,13091.708897669996,71.98071029999846,53532.39759768001
2023-10-10,00:07:05.000,283,11011030,13685,0,1696896424,13091.762788150001,71.99480856000446,53532.446507520006
2023-10-10,00:07:06.000,283,11011045,13565,0,1696896425,13091.715633979991,71.98071029999846,53532.39759768001
2023-10-10,00:07:07.000,283,11011049,13805,0,1696896426,13091.722370290001,71.9736611699991,53532.35567496
2023-10-10,00:07:08.000,283,11011040,13725,0,1696896427,13091.749315529996,71.96661203999975,53532.36266208
2023-10-10,00:07:09.000,283,11011012,13565,0,1696896428,13091.816678629992,72.00185769000382,53532.4045848
2023-10-10,00:07:10.000,283,11011003,13725,0,1696896429,13091.803206010001,71.99480856000446,53532.34170072
2023-10-10,00:07:11.000,283,11011041,13525,0,1696896430,13091.789733389996,72.01595595000254,53532.3347136
2023-10-10,00:07:12.000,283,11011002,13925,0,1696896431,13091.830151249997,72.03710334000061,53532.35567496
2023-10-10,00:07:13.000,283,11011008,13565,0,1696896432,13091.904250660002,72.0230050800019,53532.446507520006
2023-10-10,00:07:14.000,283,11011006,13445,0,1696896433,13091.897514349992,72.04415246999997,53532.46746888001
2023-10-10,00:07:15.000,283,11011054,13685,0,1696896434,13091.924459590002,72.0230050800019,53532.45349464
2023-10-10,00:07:16.000,283,11011012,13445,0,1696896435,13091.904250660002,72.07234899000468,53532.39759768001
2023-10-10,00:07:17.000,283,11011040,13885,0,1696896436,13091.937932209992,72.10054551000212,53532.46746888001
2023-10-10,00:07:18.000,283,11010996,13725,0,1696896437,13091.964877450002,72.13579115999892,53532.495417360005
2023-10-10,00:07:19.000,283,11011001,13645,0,1696896438,13091.978350069992,72.1216929000002,53532.48144312
2023-10-10,00:07:20.000,283,11011055,13885,0,1696896439,13092.005295310002,72.1851350700017,53532.50240448
2023-10-10,00:07:21.000,283,11010977,13685,0,1696896440,13091.991822689997,72.14988942000491,53532.50240448
2023-10-10,00:07:22.000,283,11011009,13645,0,1696896441,13091.958141139992,72.19923333000042,53532.495417360005
2023-10-10,00:07:23.000,283,11011021,13845,0,1696896442,13091.998558999992,72.17808594000235,53532.50240448
2023-10-10,00:07:24.000,283,11011045,13725,0,1696896443,13091.985086380002,72.2203807199985,53532.43253328
2023-10-10,00:07:25.000,283,11011008,13685,0,1696896444,13092.025504240002,72.24152811000386,53532.52336584
2023-10-10,00:07:26.000,283,11010977,13765,0,1696896445,13091.944668520002,72.26267550000193,53532.46746888001
2023-10-10,00:07:27.000,283,11011041,13765,0,1696896446,13091.904250660002,72.28382289000001,53532.46746888001
2023-10-10,00:07:28.000,283,11010989,13525,0,1696896447,13091.998558999992,72.29087201999937,53532.56528856001
2023-10-10,00:07:29.000,283,11011039,13525,0,1696896448,13092.025504240002,72.29792114999873,53532.593237040004
2023-10-10,00:07:30.000,283,11011017,13565,0,1696896449,13091.998558999992,72.32611767000344,53532.663108240005
2023-10-10,00:07:31.000,283,11010981,13765,0,1696896450,13091.991822689997,72.35431419000088,53532.58624992001
2023-10-10,00:07:32.000,283,11011012,13565,0,1696896451,13091.931195899997,72.3684124499996,53532.57227568
2023-10-10,00:07:33.000,283,11010987,13445,0,1696896452,13091.931195899997,72.38251070999831,53532.60022416
2023-10-10,00:07:34.000,283,11011020,13765,0,1696896453,13091.985086380002,72.40365810000367,53532.57227568
2023-10-10,00:07:35.000,283,11010998,13365,0,1696896454,13091.978350069992,72.39660897000431,53532.593237040004
2023-10-10,00:07:36.000,283,11011020,13685,0,1696896455,13091.931195899997,72.44595287999982,53532.60721128001
2023-10-10,00:07:37.000,283,11011004,13885,0,1696896456,13091.937932209992,72.43890375000046,53532.67009536
2023-10-10,00:07:38.000,283,11011011,13765,0,1696896457,13091.958141139992,72.4811985300039,53532.64214688
2023-10-10,00:07:39.000,283,11011019,13565,0,1696896458,13091.937932209992,72.46005113999854,53532.663108240005
2023-10-10,00:07:40.000,283,11011030,13645,0,1696896459,13091.850360179997,72.51644418000069,53532.663108240005
2023-10-10,00:07:41.000,283,11011000,13405,0,1696896460,13091.877305419992,72.52349331000005,53532.649134
2023-10-10,00:07:42.000,283,11010983,13645,0,1696896461,13091.836887559992,72.54464069999813,53532.5792628
2023-10-10,00:07:43.000,283,11011005,13605,0,1696896462,13091.816678629992,72.56578809000348,53532.60721128001
2023-10-10,00:07:44.000,283,11010999,13925,0,1696896463,13091.863832800002,72.58693548000156,53532.67708248
2023-10-10,00:07:45.000,283,11011009,13765,0,1696896464,13091.843623870001,72.5798863500022,53532.649134
2023-10-10,00:07:46.000,283,11011004,13685,0,1696896465,13091.816678629992,72.58693548000156,53532.649134
2023-10-10,00:07:47.000,283,11011051,13565,0,1696896466,13091.776260769991,72.59398461000092,53532.58624992001
2023-10-10,00:07:48.000,283,11011057,13925,0,1696896467,13091.742579220001,72.60808286999963,53532.663108240005
2023-10-10,00:07:49.000,283,11011009,13525,0,1696896468,13091.729106599996,72.60103374000028,53532.67708248
2023-10-10,00:07:50.000,283,11011008,13565,0,1696896469,13091.735842909991,72.6433285200037,53532.69804384
2023-10-10,00:07:51.000,283,11011041,13445,0,1696896470,13091.675216119991,72.60103374000028,53532.60022416
2023-10-10,00:07:52.000,283,11011001,13365,0,1696896471,13091.688688739996,72.62218112999835,53532.60022416
2023-10-10,00:07:53.000,283,11010990,13645,0,1696896472,13091.735842909991,72.62218112999835,53532.69105672
2023-10-10,00:07:54.000,283,11011060,13565,0,1696896473,13091.769524459996,72.63627939000435,53532.67708248
2023-10-10,00:07:55.000,283,11011007,13605,0,1696896474,13091.742579220001,72.62218112999835,53532.663108240005
2023-10-10,00:07:56.000,283,11011017,13765,0,1696896475,13091.70216136,72.62923025999771,53532.5792628
2023-10-10,00:07:57.000,283,11011009,13685,0,1696896476,13091.70216136,72.62923025999771,53532.57227568
2023-10-10,00:07:58.000,283,11010985,13845,0,1696896477,13091.68195243,72.60808286999963,53532.614198400006
2023-10-10,00:07:59.000,283,11011012,13645,0,1696896478,13091.715633979991,72.60103374000028,53532.64214688
2023-10-10,00:08:00.000,283,11011031,13605,0,1696896479,13091.729106599996,72.615131999999,53532.62817264
2023-10-10,00:08:01.000,283,11011007,13845,0,1696896480,13091.722370290001,72.55168983000476,53532.55131432
2023-10-10,00:08:02.000,283,11010974,13525,0,1696896481,13091.749315529996,72.59398461000092,53532.60721128001
2023-10-10,00:08:03.000,283,11011044,13965,0,1696896482,13091.762788150001,72.56578809000348,53532.64214688
2023-10-10,00:08:04.000,283,11011022,13845,0,1696896483,13091.729106599996,72.60103374000028,53532.649134
2023-10-10,00:08:05.000,283,11011041,13565,0,1696896484,13091.729106599996,72.57283722000284,53532.56528856001
2023-10-10,00:08:06.000,283,11011004,13405,0,1696896485,13091.756051839991,72.5798863500022,53532.558301439996
2023-10-10,00:08:07.000,283,11011001,13645,0,1696896486,13091.789733389996,72.55168983000476,53532.63515976001
2023-10-10,00:08:08.000,283,11011039,13565,0,1696896487,13091.823414940001,72.54464069999813,53532.64214688
2023-10-10,00:08:09.000,283,11011045,13485,0,1696896488,13091.809942319996,72.53759156999877,53532.63515976001
2023-10-10,00:08:10.000,283,11011022,13725,0,1696896489,13091.823414940001,72.58693548000156,53532.67009536
2023-10-10,00:08:11.000,283,11011030,13565,0,1696896490,13091.877305419992,72.53054243999941,53532.712018080005
2023-10-10,00:08:12.000,283,11010996,13565,0,1696896491,13091.816678629992,72.53054243999941,53532.593237040004
2023-10-10,00:08:13.000,283,11011023,13805,0,1696896492,13091.850360179997,72.50939505000133,53532.593237040004
2023-10-10,00:08:14.000,283,11010988,13245,0,1696896493,13091.904250660002,72.50234592000197,53532.56528856001
2023-10-10,00:08:15.000,283,11011003,13925,0,1696896494,13091.917723279992,72.47414940000453,53532.614198400006
2023-10-10,00:08:16.000,283,11010990,13765,0,1696896495,13091.924459590002,72.4671002699979,53532.65612112001
2023-10-10,00:08:17.000,283,11011001,13805,0,1696896496,13091.958141139992,72.45300200999918,53532.649134
2023-10-10,00:08:18.000,283,11011055,13645,0,1696896497,13091.944668520002,72.45300200999918,53532.593237040004
2023-10-10,00:08:19.000,283,11011041,13565,0,1696896498,13092.018767929992,72.40365810000367,53532.70503096001
2023-10-10,00:08:20.000,283,11011045,13485,0,1696896499,13092.018767929992,72.40365810000367,53532.60022416
2023-10-10,00:08:21.000,283,11011007,13765,0,1696896500,13091.971613759997,72.38251070999831,53532.58624992001
2023-10-10,00:08:22.000,283,11011039,13605,0,1696896501,13092.005295310002,72.40365810000367,53532.5792628
2023-10-10,00:08:23.000,283,11011049,13565,0,1696896502,13092.025504240002,72.34726506000152,53532.544327200005
2023-10-10,00:08:24.000,283,11011000,13605,0,1696896503,13092.126548890003,72.3684124499996,53532.64214688
2023-10-10,00:08:25.000,283,11011025,13485,0,1696896504,13092.133285199998,72.3331668000028,53532.65612112001
2023-10-10,00:08:26.000,283,11011037,13245,0,1696896505,13092.106339960003,72.35431419000088,53532.62817264
2023-10-10,00:08:27.000,283,11011017,13245,0,1696896506,13092.146757819988,72.34021593000216,53532.62118552
2023-10-10,00:08:28.000,283,11011064,13685,0,1696896507,13092.200648299993,72.31906854000408,53532.68406960001
2023-10-10,00:08:29.000,283,11011043,13725,0,1696896508,13092.234329849998,72.3331668000028,53532.64214688
2023-10-10,00:08:30.000,283,11010981,13485,0,1696896509,13092.220857229993,72.34021593000216,53532.67009536
2023-10-10,00:08:31.000,283,11011040,13605,0,1696896510,13092.173703059998,72.32611767000344,53532.60022416
2023-10-10,00:08:32.000,283,11011025,13645,0,1696896511,13092.234329849998,72.35431419000088,53532.62817264
2023-10-10,00:08:33.000,283,11011069,13725,0,1696896512,13092.268011399989,72.35431419000088,53532.64214688
2023-10-10,00:08:34.000,283,11011038,13845,0,1696896513,13092.301692949994,72.35431419000088,53532.68406960001
2023-10-10,00:08:35.000,283,11011007,13965,0,1696896514,13092.301692949994,72.34021593000216,53532.64214688
2023-10-10,00:08:36.000,283,11011012,13845,0,1696896515,13092.261275089993,72.38251070999831,53532.53035296
2023-10-10,00:08:37.000,283,11011054,13565,0,1696896516,13092.274747709998,72.37546157999896,53532.58624992001
2023-10-10,00:08:38.000,283,11011013,14005,0,1696896517,13092.328638189989,72.40365810000367,53532.62118552
2023-10-10,00:08:39.000,283,11011020,13525,0,1696896518,13092.362319739994,72.38955983999767,53532.67009536
2023-10-10,00:08:40.000,283,11011037,13765,0,1696896519,13092.422946529994,72.42480549000175,53532.62118552
2023-10-10,00:08:41.000,283,11011030,13525,0,1696896520,13092.396001289999,72.40365810000367,53532.614198400006
2023-10-10,00:08:42.000,283,11011035,13485,0,1696896521,13092.436419149999,72.41070723000303,53532.63515976001
2023-10-10,00:08:43.000,283,11011002,13805,0,1696896522,13092.44989176999,72.38251070999831,53532.70503096001
2023-10-10,00:08:44.000,283,11011072,13565,0,1696896523,13092.47683701,72.41070723000303,53532.62817264
2023-10-10,00:08:45.000,283,11011005,13565,0,1696896524,13092.47683701,72.39660897000431,53532.67009536
2023-10-10,00:08:46.000,283,11010965,13725,0,1696896525,13092.456628079999,72.41775636000239,53532.60022416
2023-10-10,00:08:47.000,283,11011051,13405,0,1696896526,13092.436419149999,72.42480549000175,53532.60721128001
2023-10-10,00:08:48.000,283,11011003,14005,0,1696896527,13092.503782249994,72.4318546200011,53532.69105672
2023-10-10,00:08:49.000,283,11010992,13685,0,1696896528,13092.5374638,72.40365810000367,53532.68406960001
2023-10-10,00:08:50.000,283,11010995,13765,0,1696896529,13092.55093641999,72.41775636000239,53532.70503096001
2023-10-10,00:08:51.000,283,11011011,13365,0,1696896530,13092.564409039995,72.4318546200011,53532.73297944001
2023-10-10,00:08:52.000,283,11010976,13925,0,1696896531,13092.483573319994,72.44595287999982,53532.649134
2023-10-10,00:08:53.000,283,11011026,13965,0,1696896532,13092.53072748999,72.45300200999918,53532.712018080005
2023-10-10,00:08:54.000,283,11011038,13805,0,1696896533,13092.544200109995,72.4811985300039,53532.69105672
2023-10-10,00:08:55.000,283,11011015,13365,0,1696896534,13092.55093641999,72.46005113999854,53532.73996656
2023-10-10,00:08:56.000,283,11010981,13805,0,1696896535,13092.55767273,72.4671002699979,53532.65612112001
2023-10-10,00:08:57.000,283,11011013,13725,0,1696896536,13092.55093641999,72.47414940000453,53532.70503096001
2023-10-10,00:08:58.000,283,11010993,14085,0,1696896537,13092.59135427999,72.48824766000325,53532.712018080005
2023-10-10,00:08:59.000,283,11011018,13965,0,1696896538,13092.584617969995,72.50234592000197,53532.73996656
2023-10-10,00:09:00.000,283,11011037,14165,0,1696896539,13092.61156320999,72.52349331000005,53532.663108240005
2023-10-10,00:09:01.000,283,11010995,13605,0,1696896540,13092.604826899995,72.50234592000197,53532.725992319996
2023-10-10,00:09:02.000,283,11011005,13805,0,1696896541,13092.57788166,72.50234592000197,53532.64214688
2023-10-10,00:09:03.000,283,11011011,13605,0,1696896542,13092.625035829995,72.53054243999941,53532.712018080005
2023-10-10,00:09:04.000,283,11011011,13445,0,1696896543,13092.65871738,72.55873896000412,53532.781889280006
2023-10-10,00:09:05.000,283,11011009,13245,0,1696896544,13092.71260785999,72.52349331000005,53532.80285064001
2023-10-10,00:09:06.000,283,11010981,13885,0,1696896545,13092.726080479995,72.51644418000069,53532.84477336
2023-10-10,00:09:07.000,283,11011019,13325,0,1696896546,13092.705871549995,72.51644418000069,53532.77490216001
2023-10-10,00:09:08.000,283,11011055,13565,0,1696896547,13092.71260785999,72.57283722000284,53532.77490216001
2023-10-10,00:09:09.000,283,11010986,13565,0,1696896548,13092.71934417,72.5798863500022,53532.8587476
2023-10-10,00:09:10.000,283,11010992,14005,0,1696896549,13092.69913524,72.59398461000092,53532.86573472
2023-10-10,00:09:11.000,283,11011018,13525,0,1696896550,13092.63850845,72.60808286999963,53532.77490216001
2023-10-10,00:09:12.000,283,11011027,13605,0,1696896551,13092.665453689995,72.60808286999963,53532.80285064001
2023-10-10,00:09:13.000,283,11011002,13445,0,1696896552,13092.726080479995,72.60808286999963,53532.82381200001
2023-10-10,00:09:14.000,283,11011003,13525,0,1696896553,13092.71260785999,72.62923025999771,53532.82381200001
2023-10-10,00:09:15.000,283,11011008,13605,0,1696896554,13092.705871549995,72.63627939000435,53532.83778624
2023-10-10,00:09:16.000,283,11011017,13565,0,1696896555,13092.59809059,72.68562329999986,53532.760927920004
2023-10-10,00:09:17.000,283,11011051,13445,0,1696896556,13092.65198106999,72.6433285200037,53532.77490216001
2023-10-10,00:09:18.000,283,11011003,13725,0,1696896557,13092.65871738,72.6785741700005,53532.77490216001
2023-10-10,00:09:19.000,283,11010995,13645,0,1696896558,13092.665453689995,72.66447591000178,53532.83778624
2023-10-10,00:09:20.000,283,11010976,13565,0,1696896559,13092.604826899995,72.71381982000457,53532.76791504
2023-10-10,00:09:21.000,283,11010999,13605,0,1696896560,13092.604826899995,72.70677068999794,53532.81682488
2023-10-10,00:09:22.000,283,11010986,13685,0,1696896561,13092.55767273,72.69267242999922,53532.80983776
2023-10-10,00:09:23.000,283,11011055,13485,0,1696896562,13092.584617969995,72.65742678000242,53532.85176048001
2023-10-10,00:09:24.000,283,11010989,13645,0,1696896563,13092.544200109995,72.68562329999986,53532.8587476
2023-10-10,00:09:25.000,283,11011033,13725,0,1696896564,13092.564409039995,72.69972155999858,53532.81682488
2023-10-10,00:09:26.000,283,11011040,13445,0,1696896565,13092.44989176999,72.70677068999794,53532.69105672
2023-10-10,00:09:27.000,283,11011031,13565,0,1696896566,13092.47010069999,72.73496721000265,53532.79586352
2023-10-10,00:09:28.000,283,11010986,13805,0,1696896567,13092.51051855999,72.70677068999794,53532.85176048001
2023-10-10,00:09:29.000,283,11011008,13445,0,1696896568,13092.5374638,72.66447591000178,53532.90067032001
2023-10-10,00:09:30.000,283,11011017,13445,0,1696896569,13092.483573319994,72.6785741700005,53532.87272184001
2023-10-10,00:09:31.000,283,11011014,13405,0,1696896570,13092.44989176999,72.67152504000114,53532.83778624
2023-10-10,00:09:32.000,283,11011011,13685,0,1696896571,13092.382528669994,72.69972155999858,53532.80983776
2023-10-10,00:09:33.000,283,11011029,13685,0,1696896572,13092.375792359999,72.69267242999922,53532.79586352
2023-10-10,00:09:34.000,283,11011017,13765,0,1696896573,13092.396001289999,72.6785741700005,53532.82381200001
2023-10-10,00:09:35.000,283,11011017,13525,0,1696896574,13092.375792359999,72.69972155999858,53532.83778624
2023-10-10,00:09:36.000,283,11011005,13445,0,1696896575,13092.315165569998,72.74201634000201,53532.82381200001
2023-10-10,00:09:37.000,283,11011001,13805,0,1696896576,13092.335374499999,72.70677068999794,53532.83778624
2023-10-10,00:09:38.000,283,11010993,13445,0,1696896577,13092.362319739994,72.74906547000137,53532.86573472
2023-10-10,00:09:39.000,283,11011019,13685,0,1696896578,13092.342110809994,72.71381982000457,53532.86573472
2023-10-10,00:09:40.000,283,11011006,13445,0,1696896579,13092.268011399989,72.72086895000393,53532.85176048001
2023-10-10,00:09:41.000,283,11011004,13645,0,1696896580,13092.294956639998,72.70677068999794,53532.82381200001
2023-10-10,00:09:42.000,283,11010976,13565,0,1696896581,13092.214120919998,72.71381982000457,53532.74695368
2023-10-10,00:09:43.000,283,11011018,13405,0,1696896582,13092.187175679988,72.67152504000114,53532.77490216001
2023-10-10,00:09:44.000,283,11011029,13685,0,1696896583,13092.234329849998,72.72791808000329,53532.83778624
2023-10-10,00:09:45.000,283,11010995,13725,0,1696896584,13092.234329849998,72.69972155999858,53532.879708960005
2023-10-10,00:09:46.000,283,11010981,13525,0,1696896585,13092.220857229993,72.67152504000114,53532.88669608
2023-10-10,00:09:47.000,283,11011054,13605,0,1696896586,13092.140021509993,72.6785741700005,53532.77490216001
2023-10-10,00:09:48.000,283,11011024,13405,0,1696896587,13092.146757819988,72.67152504000114,53532.781889280006
2023-10-10,00:09:49.000,283,11011053,13285,0,1696896588,13092.166966749988,72.63627939000435,53532.79586352
2023-10-10,00:09:50.000,283,11011017,13525,0,1696896589,13092.153494129998,72.6433285200037,53532.830799120005
2023-10-10,00:09:51.000,283,11011044,13685,0,1696896590,13092.072658409998,72.62923025999771,53532.80285064001
2023-10-10,00:09:52.000,283,11010996,13565,0,1696896591,13092.119812579993,72.65742678000242,53532.76791504
2023-10-10,00:09:53.000,283,11011003,13405,0,1696896592,13092.173703059998,72.60808286999963,53532.84477336
2023-10-10,00:09:54.000,283,11011016,13445,0,1696896593,13092.160230439993,72.65742678000242,53532.8587476
2023-10-10,00:09:55.000,283,11011021,13605,0,1696896594,13092.126548890003,72.60808286999963,53532.82381200001
2023-10-10,00:09:56.000,283,11010992,13565,0,1696896595,13092.045713170002,72.6433285200037,53532.74695368
2023-10-10,00:09:57.000,283,11011001,13565,0,1696896596,13092.025504240002,72.63627939000435,53532.67708248
2023-10-10,00:09:58.000,283,11011044,13565,0,1696896597,13092.018767929992,72.65037765000307,53532.73996656
2023-10-10,00:09:59.000,283,11010997,13485,0,1696896598,13092.052449479997,72.59398461000092,53532.76791504
2023-10-10,00:10:00.000,283,11011007,13565,0,1696896599,13092.065922100002,72.60103374000028,53532.77490216001
2023-10-10,00:10:01.000,283,11011055,13765,0,1696896600,13092.038976859993,72.60103374000028,53532.74695368
2023-10-10,00:10:02.000,283,11011016,13565,0,1696896601,13092.045713170002,72.60808286999963,53532.73297944001
2023-10-10,00:10:03.000,283,11011027,13805,0,1696896602,13092.045713170002,72.58693548000156,53532.75394080001
2023-10-10,00:10:04.000,283,11011035,13805,0,1696896603,13092.038976859993,72.58693548000156,53532.69105672
2023-10-10,00:10:05.000,283,11011071,13805,0,1696896604,13092.012031619997,72.55873896000412,53532.64214688
2023-10-10,00:10:06.000,283,11011014,13725,0,1696896605,13091.985086380002,72.62218112999835,53532.62817264
2023-10-10,00:10:07.000,283,11011035,13525,0,1696896606,13091.998558999992,72.58693548000156,53532.56528856001
2023-10-10,00:10:08.000,283,11011056,13565,0,1696896607,13092.052449479997,72.5798863500022,53532.68406960001
2023-10-10,00:10:09.000,283,11011028,13405,0,1696896608,13092.092867339998,72.53759156999877,53532.70503096001
2023-10-10,00:10:10.000,283,11011044,13685,0,1696896609,13092.079394719993,72.57283722000284,53532.68406960001
2023-10-10,00:10:11.000,283,11011033,14085,0,1696896610,13092.065922100002,72.52349331000005,53532.69105672
2023-10-10,00:10:12.000,283,11011059,13765,0,1696896611,13091.998558999992,72.57283722000284,53532.544327200005
2023-10-10,00:10:13.000,283,11011049,13645,0,1696896612,13092.038976859993,72.54464069999813,53532.58624992001
2023-10-10,00:10:14.000,283,11011036,13605,0,1696896613,13092.025504240002,72.53759156999877,53532.64214688
2023-10-10,00:10:15.000,283,11011040,13605,0,1696896614,13092.045713170002,72.53759156999877,53532.60022416
2023-10-10,00:10:16.000,283,11011010,13485,0,1696896615,13092.005295310002,72.55873896000412,53532.56528856001
2023-10-10,00:10:17.000,283,11010996,13565,0,1696896616,13092.005295310002,72.50234592000197,53532.558301439996
2023-10-10,00:10:18.000,283,11011036,13645,0,1696896617,13091.998558999992,72.48824766000325,53532.614198400006
2023-10-10,00:10:19.000,283,11011056,13525,0,1696896618,13091.998558999992,72.50939505000133,53532.57227568
2023-10-10,00:10:20.000,283,11011008,13765,0,1696896619,13091.964877450002,72.4811985300039,53532.63515976001
2023-10-10,00:10:21.000,283,11011025,13525,0,1696896620,13091.924459590002,72.49529679000261,53532.5093916
2023-10-10,00:10:22.000,283,11011043,13885,0,1696896621,13091.924459590002,72.47414940000453,53532.51637872001
2023-10-10,00:10:23.000,283,11011009,13645,0,1696896622,13091.944668520002,72.49529679000261,53532.56528856001
2023-10-10,00:10:24.000,283,11010996,13485,0,1696896623,13091.897514349992,72.52349331000005,53532.56528856001
2023-10-10,00:10:25.000,283,11011022,13605,0,1696896624,13091.958141139992,72.50234592000197,53532.60022416
2023-10-10,00:10:26.000,283,11011014,13605,0,1696896625,13091.904250660002,72.54464069999813,53532.57227568
2023-10-10,00:10:27.000,283,11011052,13805,0,1696896626,13091.937932209992,72.51644418000069,53532.58624992001
2023-10-10,00:10:28.000,283,11011003,13725,0,1696896627,13091.870569109997,72.55168983000476,53532.56528856001
2023-10-10,00:10:29.000,283,11011002,13565,0,1696896628,13091.877305419992,72.53759156999877,53532.544327200005
2023-10-10,00:10:30.000,283,11011034,13605,0,1696896629,13091.850360179997,72.55168983000476,53532.558301439996
2023-10-10,00:10:31.000,283,11010981,13325,0,1696896630,13091.836887559992,72.56578809000348,53532.52336584
2023-10-10,00:10:32.000,283,11011002,13685,0,1696896631,13091.857096489992,72.57283722000284,53532.544327200005
2023-10-10,00:10:33.000,283,11011003,13445,0,1696896632,13091.904250660002,72.55168983000476,53532.63515976001
2023-10-10,00:10:34.000,283,11011024,13805,0,1696896633,13091.877305419992,72.57283722000284,53532.60721128001
2023-10-10,00:10:35.000,283,11011027,13685,0,1696896634,13091.857096489992,72.57283722000284,53532.544327200005
2023-10-10,00:10:36.000,283,11011025,13405,0,1696896635,13091.742579220001,72.57283722000284,53532.52336584
2023-10-10,00:10:37.000,283,11011011,13565,0,1696896636,13091.796469699992,72.59398461000092,53532.45349464
2023-10-10,00:10:38.000,283,11010999,13525,0,1696896637,13091.796469699992,72.59398461000092,53532.51637872001
2023-10-10,00:10:39.000,283,11011005,13725,0,1696896638,13091.796469699992,72.615131999999,53532.495417360005
2023-10-10,00:10:40.000,283,11011023,13525,0,1696896639,13091.830151249997,72.60103374000028,53532.51637872001
2023-10-10,00:10:41.000,283,11010983,13765,0,1696896640,13091.823414940001,72.60103374000028,53532.46746888001
2023-10-10,00:10:42.000,283,11011008,13645,0,1696896641,13091.776260769991,72.6433285200037,53532.474456
2023-10-10,00:10:43.000,283,11011018,13525,0,1696896642,13091.796469699992,72.62218112999835,53532.390610559996
2023-10-10,00:10:44.000,283,11011053,13645,0,1696896643,13091.749315529996,72.62218112999835,53532.43253328
2023-10-10,00:10:45.000,283,11011046,13365,0,1696896644,13091.816678629992,72.65742678000242,53532.46746888001
2023-10-10,00:10:46.000,283,11011006,13765,0,1696896645,13091.722370290001,72.65742678000242,53532.43952040001
2023-10-10,00:10:47.000,283,11011019,13685,0,1696896646,13091.688688739996,72.65037765000307,53532.41855904001
2023-10-10,00:10:48.000,283,11011018,13805,0,1696896647,13091.735842909991,72.67152504000114,53532.50240448
2023-10-10,00:10:49.000,283,11011006,13485,0,1696896648,13091.749315529996,72.63627939000435,53532.48144312
2023-10-10,00:10:50.000,283,11011048,13925,0,1696896649,13091.70216136,72.67152504000114,53532.43952040001
2023-10-10,00:10:51.000,283,11011057,13525,0,1696896650,13091.668479809996,72.66447591000178,53532.41157192
2023-10-10,00:10:52.000,283,11010994,13405,0,1696896651,13091.648270879996,72.6785741700005,53532.29279088
2023-10-10,00:10:53.000,283,11011083,13365,0,1696896652,13091.64153457,72.69972155999858,53532.34868784001
2023-10-10,00:10:54.000,283,11011032,13765,0,1696896653,13091.64153457,72.67152504000114,53532.39759768001
2023-10-10,00:10:55.000,283,11011001,13845,0,1696896654,13091.655007189991,72.67152504000114,53532.38362344
2023-10-10,00:10:56.000,283,11010988,13565,0,1696896655,13091.58090778,72.6785741700005,53532.30676512
2023-10-10,00:10:57.000,283,11011030,13805,0,1696896656,13091.62132564,72.69972155999858,53532.327726480005
2023-10-10,00:10:58.000,283,11011029,13805,0,1696896657,13091.628061949996,72.69267242999922,53532.39759768001
2023-10-10,00:10:59.000,283,11011054,13925,0,1696896658,13091.634798259991,72.69267242999922,53532.36964920001
2023-10-10,00:11:00.000,283,11011018,13685,0,1696896659,13091.61458932999,72.69972155999858,53532.41157192
2023-10-10,00:11:01.000,283,11010984,13405,0,1696896660,13091.607853019996,72.72791808000329,53532.376636320005
2023-10-10,00:11:02.000,283,11011007,13725,0,1696896661,13091.54048992,72.76316373000009,53532.3347136
2023-10-10,00:11:03.000,283,11011061,13685,0,1696896662,13091.527017299995,72.7772619899988,53532.29279088
2023-10-10,00:11:04.000,283,11011009,13605,0,1696896663,13091.59438039999,72.7772619899988,53532.30676512
2023-10-10,00:11:05.000,283,11011040,13765,0,1696896664,13091.634798259991,72.76316373000009,53532.34868784001
2023-10-10,00:11:06.000,283,11011039,13565,0,1696896665,13091.668479809996,72.7913602500048,53532.39759768001
2023-10-10,00:11:07.000,283,11011045,13765,0,1696896666,13091.607853019996,72.7772619899988,53532.376636320005
2023-10-10,00:11:08.000,283,11011048,13645,0,1696896667,13091.62132564,72.7913602500048,53532.390610559996
2023-10-10,00:11:09.000,283,11010991,13885,0,1696896668,13091.648270879996,72.83365503000095,53532.390610559996
2023-10-10,00:11:10.000,283,11011014,13645,0,1696896669,13091.648270879996,72.83365503000095,53532.376636320005
2023-10-10,00:11:11.000,283,11011049,13765,0,1696896670,13091.56069885,72.84775328999967,53532.34170072
2023-10-10,00:11:12.000,283,11011003,13845,0,1696896671,13091.55396253999,72.78431111999816,53532.35567496
2023-10-10,00:11:13.000,283,11010984,13405,0,1696896672,13091.607853019996,72.7772619899988,53532.39759768001
2023-10-10,00:11:14.000,283,11011021,13885,0,1696896673,13091.57417146999,72.84070416000031,53532.41157192
2023-10-10,00:11:15.000,283,11011023,13725,0,1696896674,13091.61458932999,72.81955677000224,53532.4045848
2023-10-10,00:11:16.000,283,11011012,13565,0,1696896675,13091.54048992,72.8266059000016,53532.32073936001
2023-10-10,00:11:17.000,283,11011001,13685,0,1696896676,13091.55396253999,72.81250764000288,53532.327726480005
2023-10-10,00:11:18.000,283,11010988,13725,0,1696896677,13091.587644089996,72.83365503000095,53532.29279088
2023-10-10,00:11:19.000,283,11010981,13405,0,1696896678,13091.58090778,72.81955677000224,53532.29279088
2023-10-10,00:11:20.000,283,11011035,13285,0,1696896679,13091.607853019996,72.81250764000288,53532.35567496
2023-10-10,00:11:21.000,283,11010989,13445,0,1696896680,13091.607853019996,72.8266059000016,53532.30676512
2023-10-10,00:11:22.000,283,11011033,13605,0,1696896681,13091.59438039999,72.81250764000288,53532.257855280004
2023-10-10,00:11:23.000,283,11011047,13685,0,1696896682,13091.655007189991,72.81250764000288,53532.27182952001
2023-10-10,00:11:24.000,283,11011009,13405,0,1696896683,13091.59438039999,72.81250764000288,53532.29279088
2023-10-10,00:11:25.000,283,11011003,13405,0,1696896684,13091.607853019996,72.81250764000288,53532.30676512
2023-10-10,00:11:26.000,283,11011019,13605,0,1696896685,13091.57417146999,72.81955677000224,53532.1949712
2023-10-10,00:11:27.000,283,11011029,13565,0,1696896686,13091.547226229995,72.80545851000352,53532.208945440005
2023-10-10,00:11:28.000,283,11011042,13525,0,1696896687,13091.648270879996,72.8266059000016,53532.327726480005
2023-10-10,00:11:29.000,283,11011034,13765,0,1696896688,13091.675216119991,72.80545851000352,53532.38362344
2023-10-10,00:11:30.000,283,11011064,13405,0,1696896689,13091.68195243,72.80545851000352,53532.29977800001
2023-10-10,00:11:31.000,283,11011081,13765,0,1696896690,13091.68195243,72.80545851000352,53532.278816640006
2023-10-10,00:11:32.000,283,11011044,13765,0,1696896691,13091.62132564,72.8266059000016,53532.24388104
2023-10-10,00:11:33.000,283,11011038,13565,0,1696896692,13091.62132564,72.85480241999903,53532.1949712
2023-10-10,00:11:34.000,283,11010988,13925,0,1696896693,13091.6617435,72.84775328999967,53532.2648424
2023-10-10,00:11:35.000,283,11011031,13525,0,1696896694,13091.648270879996,72.84775328999967,53532.257855280004
2023-10-10,00:11:36.000,283,11011006,13725,0,1696896695,13091.62132564,72.81955677000224,53532.20195832001
2023-10-10,00:11:37.000,283,11011044,13845,0,1696896696,13091.6617435,72.86185154999839,53532.2648424
2023-10-10,00:11:38.000,283,11011037,13565,0,1696896697,13091.675216119991,72.83365503000095,53532.21593256
2023-10-10,00:11:39.000,283,11011019,13765,0,1696896698,13091.695425049991,72.84070416000031,53532.18798408
2023-10-10,00:11:40.000,283,11010985,13605,0,1696896699,13091.64153457,72.85480241999903,53532.18798408
2023-10-10,00:11:41.000,283,11011044,13525,0,1696896700,13091.68195243,72.88299894000374,53532.16702272
2023-10-10,00:11:42.000,283,11011024,13605,0,1696896701,13091.62132564,72.88299894000374,53532.06920304
2023-10-10,00:11:43.000,283,11011017,13565,0,1696896702,13091.59438039999,72.90414633000182,53532.090164400004
2023-10-10,00:11:44.000,283,11011014,13605,0,1696896703,13091.634798259991,72.88299894000374,53532.1251
2023-10-10,00:11:45.000,283,11011034,13485,0,1696896704,13091.648270879996,72.86890067999775,53532.18798408
2023-10-10,00:11:46.000,283,11010985,13805,0,1696896705,13091.648270879996,72.86890067999775,53532.24388104
2023-10-10,00:11:47.000,283,11011031,13565,0,1696896706,13091.62132564,72.8900480700031,53532.09715152
2023-10-10,00:11:48.000,283,11011009,13605,0,1696896707,13091.62132564,72.90414633000182,53532.13208712001
2023-10-10,00:11:49.000,283,11011100,13285,0,1696896708,13091.59438039999,72.89709720000246,53532.15304848001
2023-10-10,00:11:50.000,283,11011026,13365,0,1696896709,13091.587644089996,72.89709720000246,53532.13208712001
2023-10-10,00:11:51.000,283,11011000,13765,0,1696896710,13091.55396253999,72.91824459000054,53532.111125760006
2023-10-10,00:11:52.000,283,11010991,13525,0,1696896711,13091.55396253999,72.9252937199999,53532.08317728001
2023-10-10,00:11:53.000,283,11011020,13725,0,1696896712,13091.628061949996,72.9252937199999,53532.1251
2023-10-10,00:11:54.000,283,11010998,13885,0,1696896713,13091.628061949996,72.89709720000246,53532.13907424
2023-10-10,00:11:55.000,283,11011048,13405,0,1696896714,13091.59438039999,72.90414633000182,53532.1251
2023-10-10,00:11:56.000,283,11011007,13845,0,1696896715,13091.54048992,72.89709720000246,53532.06920304
2023-10-10,00:11:57.000,283,11010988,13605,0,1696896716,13091.527017299995,72.96053937000397,53532.08317728001
2023-10-10,00:11:58.000,283,11011027,13645,0,1696896717,13091.56069885,72.93234284999926,53532.03426744001
2023-10-10,00:11:59.000,283,11010984,13525,0,1696896718,13091.55396253999,72.93939197999862,53532.02728032
2023-10-10,00:12:00.000,283,11011020,13405,0,1696896719,13091.60111671,72.90414633000182,53532.10413864001
2023-10-10,00:12:01.000,283,11011016,13685,0,1696896720,13091.52028099,72.9252937199999,53532.06920304
2023-10-10,00:12:02.000,283,11011041,13365,0,1696896721,13091.54048992,72.93234284999926,53532.07619016
2023-10-10,00:12:03.000,283,11011008,13765,0,1696896722,13091.55396253999,72.94644110999798,53532.1251
2023-10-10,00:12:04.000,283,11011027,13565,0,1696896723,13091.506808369995,72.95349024000461,53532.055228799996
2023-10-10,00:12:05.000,283,11011020,13605,0,1696896724,13091.4596542,72.94644110999798,53531.99933184
2023-10-10,00:12:06.000,283,11011030,13565,0,1696896725,13091.466390509995,72.94644110999798,53532.02728032
2023-10-10,00:12:07.000,283,11011007,13805,0,1696896726,13091.425972649995,72.91119546000118,53531.96439624001
2023-10-10,00:12:08.000,283,11011006,13405,0,1696896727,13091.41250002999,72.98168676000205,53532.00631896
2023-10-10,00:12:09.000,283,11011023,13565,0,1696896728,13091.45291788999,72.93234284999926,53532.1251
2023-10-10,00:12:10.000,283,11010998,13845,0,1696896729,13091.50007206,72.9252937199999,53532.06221592001
2023-10-10,00:12:11.000,283,11011032,13885,0,1696896730,13091.4596542,72.93234284999926,53532.09715152
2023-10-10,00:12:12.000,283,11011020,13405,0,1696896731,13091.43270895999,72.97463763000269,53531.98535760001
2023-10-10,00:12:13.000,283,11011017,13205,0,1696896732,13091.39902741,72.95349024000461,53531.97837048
2023-10-10,00:12:14.000,283,11011034,13725,0,1696896733,13091.41923634,72.93234284999926,53531.98535760001
2023-10-10,00:12:15.000,283,11010994,13405,0,1696896734,13091.41250002999,72.93234284999926,53532.00631896
2023-10-10,00:12:16.000,283,11011020,13885,0,1696896735,13091.425972649995,72.95349024000461,53531.95740912
2023-10-10,00:12:17.000,283,11011022,13765,0,1696896736,13091.37881848,72.96053937000397,53531.91548640001
2023-10-10,00:12:18.000,283,11011025,13565,0,1696896737,13091.43270895999,72.9252937199999,53531.96439624001
2023-10-10,00:12:19.000,283,11010962,14045,0,1696896738,13091.405763719995,72.93939197999862,53531.943434880006
2023-10-10,00:12:20.000,283,11011030,13725,0,1696896739,13091.37208216999,72.93234284999926,53531.93644776001
2023-10-10,00:12:21.000,283,11011009,13565,0,1696896740,13091.345136929995,72.93234284999926,53531.86657656001
2023-10-10,00:12:22.000,283,11011003,13445,0,1696896741,13091.39229109999,72.93234284999926,53531.90151216
2023-10-10,00:12:23.000,283,11011010,13765,0,1696896742,13091.324927999995,72.91119546000118,53531.83862808
2023-10-10,00:12:24.000,283,11010985,13605,0,1696896743,13091.35187323999,72.91824459000054,53531.887537919996
2023-10-10,00:12:25.000,283,11010995,13565,0,1696896744,13091.39229109999,72.93939197999862,53531.943434880006
2023-10-10,00:12:26.000,283,11011011,13765,0,1696896745,13091.425972649995,72.93234284999926,53531.992344720005
2023-10-10,00:12:27.000,283,11011018,13885,0,1696896746,13091.39902741,72.93939197999862,53531.95740912
2023-10-10,00:12:28.000,283,11011013,13405,0,1696896747,13091.33166430999,72.9252937199999,53531.8805508
2023-10-10,00:12:29.000,283,11011040,13405,0,1696896748,13091.324927999995,72.96758850000333,53531.93644776001
2023-10-10,00:12:30.000,283,11010989,13605,0,1696896749,13091.37208216999,72.89709720000246,53531.91548640001
2023-10-10,00:12:31.000,283,11011010,13685,0,1696896750,13091.345136929995,72.8900480700031,53531.92946064
2023-10-10,00:12:32.000,283,11011027,13645,0,1696896751,13091.324927999995,72.94644110999798,53531.89452504001
2023-10-10,00:12:33.000,283,11010985,13765,0,1696896752,13091.385554789995,72.89709720000246,53531.950422
2023-10-10,00:12:34.000,283,11011004,13725,0,1696896753,13091.39229109999,72.89709720000246,53531.93644776001
2023-10-10,00:12:35.000,283,11011031,13605,0,1696896754,13091.35187323999,72.88299894000374,53531.95740912
2023-10-10,00:12:36.000,283,11011002,13645,0,1696896755,13091.27103751999,72.87594981000439,53531.83164096
2023-10-10,00:12:37.000,283,11011008,13445,0,1696896756,13091.304719069994,72.90414633000182,53531.873563680005
2023-10-10,00:12:38.000,283,11011013,13885,0,1696896757,13091.33840062,72.87594981000439,53531.84561520001
2023-10-10,00:12:39.000,283,11011007,13645,0,1696896758,13091.27103751999,72.86890067999775,53531.83862808
2023-10-10,00:12:40.000,283,11010979,13565,0,1696896759,13091.324927999995,72.89709720000246,53531.824653840005
2023-10-10,00:12:41.000,283,11011021,13605,0,1696896760,13091.304719069994,72.91119546000118,53531.80369248
2023-10-10,00:12:42.000,283,11010982,13605,0,1696896761,13091.27777383,72.89709720000246,53531.78273112
2023-10-10,00:12:43.000,283,11011017,13325,0,1696896762,13091.345136929995,72.8900480700031,53531.873563680005
2023-10-10,00:12:44.000,283,11010984,13685,0,1696896763,13091.29124644999,72.90414633000182,53531.76875688001
2023-10-10,00:12:45.000,283,11011046,13845,0,1696896764,13091.27103751999,72.88299894000374,53531.83862808
2023-10-10,00:12:46.000,283,11010962,13565,0,1696896765,13091.237355969999,72.8900480700031,53531.71285992
2023-10-10,00:12:47.000,283,11011038,14045,0,1696896766,13091.217147039999,72.91824459000054,53531.78273112
2023-10-10,00:12:48.000,283,11011001,13685,0,1696896767,13091.223883349994,72.90414633000182,53531.775744000006
2023-10-10,00:12:49.000,283,11011012,13405,0,1696896768,13091.284510139994,72.88299894000374,53531.85260232
2023-10-10,00:12:50.000,283,11011025,13685,0,1696896769,13091.29124644999,72.85480241999903,53531.85958944
2023-10-10,00:12:51.000,283,11010966,13805,0,1696896770,13091.29124644999,72.85480241999903,53531.824653840005
2023-10-10,00:12:52.000,283,11011015,13525,0,1696896771,13091.223883349994,72.89709720000246,53531.76176976
2023-10-10,00:12:53.000,283,11011031,13485,0,1696896772,13091.237355969999,72.86185154999839,53531.86657656001
2023-10-10,00:12:54.000,283,11010984,13965,0,1696896773,13091.284510139994,72.8900480700031,53531.84561520001
2023-10-10,00:12:55.000,283,11010994,13765,0,1696896774,13091.29124644999,72.84775328999967,53531.873563680005
2023-10-10,00:12:56.000,283,11010945,13605,0,1696896775,13091.33166430999,72.84775328999967,53531.84561520001
2023-10-10,00:12:57.000,283,11010987,13525,0,1696896776,13091.304719069994,72.84775328999967,53531.83164096
2023-10-10,00:12:58.000,283,11010999,13685,0,1696896777,13091.35187323999,72.84775328999967,53531.873563680005
2023-10-10,00:12:59.000,283,11010991,13605,0,1696896778,13091.365345859995,72.8266059000016,53531.89452504001
2023-10-10,00:13:00.000,283,11011022,13525,0,1696896779,13091.35860955,72.83365503000095,53531.81766672001
2023-10-10,00:13:01.000,283,11011024,13725,0,1696896780,13091.33166430999,72.7913602500048,53531.83164096
2023-10-10,00:13:02.000,283,11011020,13725,0,1696896781,13091.33166430999,72.81955677000224,53531.76875688001
2023-10-10,00:13:03.000,283,11011003,13405,0,1696896782,13091.31819169,72.81955677000224,53531.84561520001
2023-10-10,00:13:04.000,283,11011014,13725,0,1696896783,13091.41250002999,72.80545851000352,53531.86657656001
2023-10-10,00:13:05.000,283,11011021,13645,0,1696896784,13091.39902741,72.78431111999816,53531.873563680005
2023-10-10,00:13:06.000,283,11010987,13645,0,1696896785,13091.385554789995,72.77021285999945,53531.873563680005
2023-10-10,00:13:07.000,283,11011020,13885,0,1696896786,13091.43270895999,72.75611460000073,53531.90849928
2023-10-10,00:13:08.000,283,11011003,13525,0,1696896787,13091.37881848,72.74201634000201,53531.80369248
2023-10-10,00:13:09.000,283,11010993,13965,0,1696896788,13091.37208216999,72.77021285999945,53531.85260232
2023-10-10,00:13:10.000,283,11010981,13645,0,1696896789,13091.405763719995,72.74906547000137,53531.8106796
2023-10-10,00:13:11.000,283,11011008,13285,0,1696896790,13091.365345859995,72.77021285999945,53531.90151216
2023-10-10,00:13:12.000,283,11011009,13565,0,1696896791,13091.43270895999,72.75611460000073,53531.86657656001
2023-10-10,00:13:13.000,283,11011018,13245,0,1696896792,13091.45291788999,72.77021285999945,53531.922473520004
2023-10-10,00:13:14.000,283,11011018,13965,0,1696896793,13091.43944527,72.77021285999945,53531.887537919996
2023-10-10,00:13:15.000,283,11010977,13645,0,1696896794,13091.53375360999,72.73496721000265,53531.92946064
2023-10-10,00:13:16.000,283,11011025,13685,0,1696896795,13091.47986313,72.74906547000137,53531.887537919996
2023-10-10,00:13:17.000,283,11010992,13845,0,1696896796,13091.53375360999,72.72086895000393,53531.90849928
2023-10-10,00:13:18.000,283,11010998,13405,0,1696896797,13091.57417146999,72.72791808000329,53531.90151216
2023-10-10,00:13:19.000,283,11011009,13765,0,1696896798,13091.59438039999,72.73496721000265,53531.95740912
2023-10-10,00:13:20.000,283,11010996,13405,0,1696896799,13091.634798259991,72.73496721000265,53531.96439624001
2023-10-10,00:13:21.000,283,11011031,13565,0,1696896800,13091.62132564,72.73496721000265,53531.95740912
2023-10-10,00:13:22.000,283,11011024,13485,0,1696896801,13091.62132564,72.71381982000457,53531.922473520004
2023-10-10,00:13:23.000,283,11011029,13605,0,1696896802,13091.695425049991,72.67152504000114,53531.95740912
2023-10-10,00:13:24.000,283,11011075,13605,0,1696896803,13091.708897669996,72.71381982000457,53531.922473520004
2023-10-10,00:13:25.000,283,11010973,13565,0,1696896804,13091.735842909991,72.70677068999794,53531.97138336
2023-10-10,00:13:26.000,283,11010969,13605,0,1696896805,13091.668479809996,72.71381982000457,53531.92946064
2023-10-10,00:13:27.000,283,11010979,13485,0,1696896806,13091.675216119991,72.70677068999794,53531.887537919996
2023-10-10,00:13:28.000,283,11011025,13485,0,1696896807,13091.729106599996,72.69972155999858,53531.95740912
2023-10-10,00:13:29.000,283,11011001,13565,0,1696896808,13091.776260769991,72.6785741700005,53531.97837048
2023-10-10,00:13:30.000,283,11010980,13405,0,1696896809,13091.809942319996,72.72086895000393,53531.96439624001
2023-10-10,00:13:31.000,283,11011022,13565,0,1696896810,13091.877305419992,72.68562329999986,53531.98535760001
2023-10-10,00:13:32.000,283,11010997,13485,0,1696896811,13091.796469699992,72.69972155999858,53531.93644776001
2023-10-10,00:13:33.000,283,11010997,13765,0,1696896812,13091.857096489992,72.6785741700005,53531.96439624001
2023-10-10,00:13:34.000,283,11010996,13765,0,1696896813,13091.857096489992,72.6785741700005,53531.992344720005
2023-10-10,00:13:35.000,283,11011015,13525,0,1696896814,13091.870569109997,72.66447591000178,53531.98535760001
2023-10-10,00:13:36.000,283,11011002,13285,0,1696896815,13091.850360179997,72.70677068999794,53531.97138336
2023-10-10,00:13:37.000,283,11010983,13925,0,1696896816,13091.904250660002,72.63627939000435,53531.96439624001
2023-10-10,00:13:38.000,283,11011008,13445,0,1696896817,13091.937932209992,72.62218112999835,53532.01330608001
2023-10-10,00:13:39.000,283,11011043,13685,0,1696896818,13091.958141139992,72.5798863500022,53532.07619016
2023-10-10,00:13:40.000,283,11010973,13685,0,1696896819,13091.985086380002,72.6433285200037,53531.99933184
2023-10-10,00:13:41.000,283,11010997,13885,0,1696896820,13091.978350069992,72.59398461000092,53532.0202932
2023-10-10,00:13:42.000,283,11011005,13765,0,1696896821,13091.924459590002,72.60808286999963,53531.943434880006
2023-10-10,00:13:43.000,283,11010996,13325,0,1696896822,13092.012031619997,72.5798863500022,53531.950422
2023-10-10,00:13:44.000,283,11010974,13285,0,1696896823,13092.025504240002,72.59398461000092,53532.041254560005
2023-10-10,00:13:45.000,283,11010992,13565,0,1696896824,13092.113076269998,72.55168983000476,53532.055228799996
2023-10-10,00:13:46.000,283,11011026,13565,0,1696896825,13092.079394719993,72.55168983000476,53532.06920304
2023-10-10,00:13:47.000,283,11011041,13725,0,1696896826,13092.065922100002,72.50939505000133,53532.041254560005
2023-10-10,00:13:48.000,283,11011015,13365,0,1696896827,13092.059185789993,72.51644418000069,53532.08317728001
2023-10-10,00:13:49.000,283,11011035,13565,0,1696896828,13092.119812579993,72.4811985300039,53532.111125760006
2023-10-10,00:13:50.000,283,11011007,13605,0,1696896829,13092.079394719993,72.50939505000133,53532.09715152
2023-10-10,00:13:51.000,283,11011009,13405,0,1696896830,13092.059185789993,72.4671002699979,53531.98535760001
2023-10-10,00:13:52.000,283,11010984,13605,0,1696896831,13092.133285199998,72.50234592000197,53532.06221592001
2023-10-10,00:13:53.000,283,11010996,13725,0,1696896832,13092.207384609988,72.49529679000261,53532.18798408
2023-10-10,00:13:54.000,283,11011021,13765,0,1696896833,13092.207384609988,72.50939505000133,53532.21593256
2023-10-10,00:13:55.000,283,11011048,13845,0,1696896834,13092.200648299993,72.4671002699979,53532.17400984
2023-10-10,00:13:56.000,283,11010984,13605,0,1696896835,13092.160230439993,72.53054243999941,53532.090164400004
2023-10-10,00:13:57.000,283,11011067,13605,0,1696896836,13092.153494129998,72.52349331000005,53532.08317728001
2023-10-10,00:13:58.000,283,11010978,13605,0,1696896837,13092.220857229993,72.53054243999941,53532.111125760006
2023-10-10,00:13:59.000,283,11010983,13325,0,1696896838,13092.247802469989,72.48824766000325,53532.160035600005
2023-10-10,00:14:00.000,283,11010970,13805,0,1696896839,13092.261275089993,72.50234592000197,53532.22990680001
2023-10-10,00:14:01.000,283,11010976,13645,0,1696896840,13092.268011399989,72.49529679000261,53532.208945440005
2023-10-10,00:14:02.000,283,11010996,13725,0,1696896841,13092.234329849998,72.49529679000261,53532.18099696001
2023-10-10,00:14:03.000,283,11011039,13765,0,1696896842,13092.301692949994,72.46005113999854,53532.2648424
2023-10-10,00:14:04.000,283,11010997,13605,0,1696896843,13092.335374499999,72.48824766000325,53532.18798408
2023-10-10,00:14:05.000,283,11010987,13245,0,1696896844,13092.301692949994,72.46005113999854,53532.16702272
2023-10-10,00:14:06.000,283,11011017,13645,0,1696896845,13092.321901879994,72.47414940000453,53532.16702272
2023-10-10,00:14:07.000,283,11011042,13525,0,1696896846,13092.301692949994,72.4318546200011,53532.1949712
2023-10-10,00:14:08.000,283,11010989,14045,0,1696896847,13092.375792359999,72.4318546200011,53532.257855280004
2023-10-10,00:14:09.000,283,11011023,13645,0,1696896848,13092.422946529994,72.46005113999854,53532.25086816001
2023-10-10,00:14:10.000,283,11011030,13845,0,1696896849,13092.422946529994,72.45300200999918,53532.29977800001
2023-10-10,00:14:11.000,283,11010965,13405,0,1696896850,13092.456628079999,72.4318546200011,53532.327726480005
2023-10-10,00:14:12.000,283,11011029,13565,0,1696896851,13092.369056049989,72.43890375000046,53532.21593256
2023-10-10,00:14:13.000,283,11011054,13565,0,1696896852,13092.38926497999,72.41070723000303,53532.28580376
2023-10-10,00:14:14.000,283,11010997,13765,0,1696896853,13092.47683701,72.42480549000175,53532.278816640006
2023-10-10,00:14:15.000,283,11011002,13645,0,1696896854,13092.436419149999,72.41775636000239,53532.27182952001
2023-10-10,00:14:16.000,283,11011023,13525,0,1696896855,13092.396001289999,72.44595287999982,53532.222919679996
2023-10-10,00:14:17.000,283,11011019,13925,0,1696896856,13092.463364389994,72.41775636000239,53532.25086816001
2023-10-10,00:14:18.000,283,11011049,13565,0,1696896857,13092.47010069999,72.45300200999918,53532.3347136
2023-10-10,00:14:19.000,283,11011017,13605,0,1696896858,13092.51725487,72.41775636000239,53532.31375224
2023-10-10,00:14:20.000,283,11011001,13765,0,1696896859,13092.49030962999,72.42480549000175,53532.3347136
2023-10-10,00:14:21.000,283,11011024,13805,0,1696896860,13092.416210219999,72.43890375000046,53532.29279088
2023-10-10,00:14:22.000,283,11011006,13445,0,1696896861,13092.456628079999,72.44595287999982,53532.32073936001
2023-10-10,00:14:23.000,283,11011026,13525,0,1696896862,13092.44989176999,72.41775636000239,53532.2648424
2023-10-10,00:14:24.000,283,11011003,13765,0,1696896863,13092.53072748999,72.44595287999982,53532.34170072
2023-10-10,00:14:25.000,283,11011014,13725,0,1696896864,13092.503782249994,72.44595287999982,53532.36964920001
2023-10-10,00:14:26.000,283,11011001,13725,0,1696896865,13092.463364389994,72.43890375000046,53532.36266208
2023-10-10,00:14:27.000,283,11011006,13525,0,1696896866,13092.55767273,72.41775636000239,53532.38362344
2023-10-10,00:14:28.000,283,11011002,13605,0,1696896867,13092.49704594,72.41070723000303,53532.34170072
2023-10-10,00:14:29.000,283,11011000,13525,0,1696896868,13092.51725487,72.41775636000239,53532.376636320005
2023-10-10,00:14:30.000,283,11010975,13605,0,1696896869,13092.51725487,72.42480549000175,53532.390610559996
2023-10-10,00:14:31.000,283,11011007,13765,0,1696896870,13092.49704594,72.42480549000175,53532.34868784001
2023-10-10,00:14:32.000,283,11011027,13765,0,1696896871,13092.564409039995,72.41070723000303,53532.4045848
2023-10-10,00:14:33.000,283,11011031,13925,0,1696896872,13092.63850845,72.38955983999767,53532.41855904001
2023-10-10,00:14:34.000,283,11010965,13485,0,1696896873,13092.625035829995,72.38955983999767,53532.43952040001
2023-10-10,00:14:35.000,283,11011030,13605,0,1696896874,13092.63177213999,72.34021593000216,53532.51637872001
2023-10-10,00:14:36.000,283,11011012,13365,0,1696896875,13092.55767273,72.3684124499996,53532.3347136
2023-10-10,00:14:37.000,283,11011017,13365,0,1696896876,13092.564409039995,72.35431419000088,53532.36964920001
2023-10-10,00:14:38.000,283,11011014,13645,0,1696896877,13092.61829952,72.3684124499996,53532.45349464
2023-10-10,00:14:39.000,283,11010997,14005,0,1696896878,13092.61829952,72.38251070999831,53532.43952040001
2023-10-10,00:14:40.000,283,11010981,13925,0,1696896879,13092.59809059,72.38955983999767,53532.43253328
2023-10-10,00:14:41.000,283,11011018,13525,0,1696896880,13092.61829952,72.37546157999896,53532.41855904001
2023-10-10,00:14:42.000,283,11010988,13765,0,1696896881,13092.57114534999,72.38955983999767,53532.46746888001
2023-10-10,00:14:43.000,283,11011003,14005,0,1696896882,13092.604826899995,72.35431419000088,53532.48843024001
2023-10-10,00:14:44.000,283,11011017,13405,0,1696896883,13092.584617969995,72.39660897000431,53532.446507520006
2023-10-10,00:14:45.000,283,11011035,13405,0,1696896884,13092.625035829995,72.41775636000239,53532.46746888001
2023-10-10,00:14:46.000,283,11011001,13725,0,1696896885,13092.584617969995,72.41775636000239,53532.41157192
2023-10-10,00:14:47.000,283,11011010,13445,0,1696896886,13092.61156320999,72.43890375000046,53532.48144312
2023-10-10,00:14:48.000,283,11011006,13685,0,1696896887,13092.63177213999,72.45300200999918,53532.474456
2023-10-10,00:14:49.000,283,11011005,13685,0,1696896888,13092.63177213999,72.44595287999982,53532.544327200005
2023-10-10,00:14:50.000,283,11010987,13725,0,1696896889,13092.63177213999,72.43890375000046,53532.53734008001
2023-10-10,00:14:51.000,283,11011016,13565,0,1696896890,13092.63850845,72.41070723000303,53532.51637872001
2023-10-10,00:14:52.000,283,11011062,13645,0,1696896891,13092.57788166,72.44595287999982,53532.36964920001
2023-10-10,00:14:53.000,283,11010992,13845,0,1696896892,13092.564409039995,72.46005113999854,53532.425546160004
2023-10-10,00:14:54.000,283,11010983,13605,0,1696896893,13092.61156320999,72.4318546200011,53532.46746888001
2023-10-10,00:14:55.000,283,11011020,13725,0,1696896894,13092.61156320999,72.43890375000046,53532.46746888001
2023-10-10,00:14:56.000,283,11010990,13685,0,1696896895,13092.57788166,72.41775636000239,53532.43253328
2023-10-10,00:14:57.000,283,11010969,13605,0,1696896896,13092.59135427999,72.4318546200011,53532.45349464
2023-10-10,00:14:58.000,283,11010975,13685,0,1696896897,13092.63850845,72.41070723000303,53532.48843024001
2023-10-10,00:14:59.000,283,11011027,13485,0,1696896898,13092.59809059,72.39660897000431,53532.51637872001
2023-10-10,00:15:00.000,283,11011004,13805,0,1696896899,13092.57788166,72.42480549000175,53532.46746888001
2023-10-10,00:15:01.000,283,11010976,13885,0,1696896900,13092.59809059,72.45300200999918,53532.474456
2023-10-10,00:15:02.000,283,11010987,13565,0,1696896901,13092.544200109995,72.44595287999982,53532.46746888001
2023-10-10,00:15:03.000,283,11011020,13765,0,1696896902,13092.55767273,72.4671002699979,53532.45349464
2023-10-10,00:15:04.000,283,11011022,13365,0,1696896903,13092.57114534999,72.46005113999854,53532.53035296
2023-10-10,00:15:05.000,283,11011033,13885,0,1696896904,13092.61156320999,72.41070723000303,53532.53035296
2023-10-10,00:15:06.000,283,11011027,13645,0,1696896905,13092.59809059,72.44595287999982,53532.544327200005
2023-10-10,00:15:07.000,283,11011053,13725,0,1696896906,13092.63177213999,72.45300200999918,53532.544327200005
2023-10-10,00:15:08.000,283,11011051,13485,0,1696896907,13092.544200109995,72.4318546200011,53532.53035296
2023-10-10,00:15:09.000,283,11010991,13565,0,1696896908,13092.5374638,72.44595287999982,53532.53035296
2023-10-10,00:15:10.000,283,11011006,13765,0,1696896909,13092.57114534999,72.45300200999918,53532.56528856001
2023-10-10,00:15:11.000,283,11011033,13685,0,1696896910,13092.523991179994,72.44595287999982,53532.544327200005
2023-10-10,00:15:12.000,283,11011024,14005,0,1696896911,13092.483573319994,72.45300200999918,53532.5093916
2023-10-10,00:15:13.000,283,11010981,13605,0,1696896912,13092.51051855999,72.45300200999918,53532.53035296
2023-10-10,00:15:14.000,283,11011012,13925,0,1696896913,13092.5374638,72.4671002699979,53532.57227568
2023-10-10,00:15:15.000,283,11011010,13685,0,1696896914,13092.5374638,72.4671002699979,53532.57227568
2023-10-10,00:15:16.000,283,11010992,13685,0,1696896915,13092.47683701,72.51644418000069,53532.52336584
2023-10-10,00:15:17.000,283,11011021,13725,0,1696896916,13092.44989176999,72.4811985300039,53532.50240448
2023-10-10,00:15:18.000,283,11011010,13925,0,1696896917,13092.402737599994,72.47414940000453,53532.474456
2023-10-10,00:15:19.000,283,11011038,13565,0,1696896918,13092.40947390999,72.4811985300039,53532.51637872001
2023-10-10,00:15:20.000,283,11011044,13885,0,1696896919,13092.463364389994,72.44595287999982,53532.53035296
2023-10-10,00:15:21.000,283,11011030,13365,0,1696896920,13092.42968283999,72.48824766000325,53532.544327200005
2023-10-10,00:15:22.000,283,11011020,13645,0,1696896921,13092.362319739994,72.50234592000197,53532.5093916
2023-10-10,00:15:23.000,283,11011012,13525,0,1696896922,13092.335374499999,72.48824766000325,53532.51637872001
2023-10-10,00:15:24.000,283,11011043,13925,0,1696896923,13092.342110809994,72.50234592000197,53532.5093916
2023-10-10,00:15:25.000,283,11010998,13685,0,1696896924,13092.362319739994,72.50234592000197,53532.495417360005
2023-10-10,00:15:26.000,283,11010986,13765,0,1696896925,13092.369056049989,72.53759156999877,53532.46746888001
2023-10-10,00:15:27.000,283,11011040,13565,0,1696896926,13092.328638189989,72.54464069999813,53532.46048176
2023-10-10,00:15:28.000,283,11011025,13405,0,1696896927,13092.301692949994,72.59398461000092,53532.5093916
2023-10-10,00:15:29.000,283,11010986,13445,0,1696896928,13092.38926497999,72.55168983000476,53532.544327200005
2023-10-10,00:15:30.000,283,11010999,13405,0,1696896929,13092.362319739994,72.60103374000028,53532.55131432
2023-10-10,00:15:31.000,283,11011073,13325,0,1696896930,13092.362319739994,72.55873896000412,53532.56528856001
2023-10-10,00:15:32.000,283,11011008,13605,0,1696896931,13092.301692949994,72.57283722000284,53532.474456
2023-10-10,00:15:33.000,283,11011018,13965,0,1696896932,13092.288220329989,72.59398461000092,53532.48144312
2023-10-10,00:15:34.000,283,11010989,13685,0,1696896933,13092.321901879994,72.60103374000028,53532.495417360005
2023-10-10,00:15:35.000,283,11011000,13925,0,1696896934,13092.308429259989,72.57283722000284,53532.544327200005
2023-10-10,00:15:36.000,283,11011017,13605,0,1696896935,13092.268011399989,72.58693548000156,53532.544327200005
2023-10-10,00:15:37.000,283,11011018,13605,0,1696896936,13092.281484019994,72.60808286999963,53532.544327200005
2023-10-10,00:15:38.000,283,11011018,13565,0,1696896937,13092.308429259989,72.58693548000156,53532.558301439996
2023-10-10,00:15:39.000,283,11011036,13725,0,1696896938,13092.301692949994,72.56578809000348,53532.58624992001
2023-10-10,00:15:40.000,283,11011048,13925,0,1696896939,13092.254538779998,72.62218112999835,53532.53035296
2023-10-10,00:15:41.000,283,11011001,13685,0,1696896940,13092.220857229993,72.62218112999835,53532.52336584
2023-10-10,00:15:42.000,283,11011035,13925,0,1696896941,13092.180439369993,72.6433285200037,53532.446507520006
2023-10-10,00:15:43.000,283,11010998,13405,0,1696896942,13092.234329849998,72.60103374000028,53532.48144312
2023-10-10,00:15:44.000,283,11011006,13525,0,1696896943,13092.234329849998,72.60103374000028,53532.495417360005
2023-10-10,00:15:45.000,283,11011004,13645,0,1696896944,13092.207384609988,72.63627939000435,53532.55131432
2023-10-10,00:15:46.000,283,11011044,13565,0,1696896945,13092.220857229993,72.62218112999835,53532.52336584
2023-10-10,00:15:47.000,283,11011047,13925,0,1696896946,13092.193911989998,72.60103374000028,53532.48843024001
2023-10-10,00:15:48.000,283,11011054,13965,0,1696896947,13092.153494129998,72.63627939000435,53532.5093916
2023-10-10,00:15:49.000,283,11011018,13565,0,1696896948,13092.173703059998,72.615131999999,53532.495417360005
2023-10-10,00:15:50.000,283,11010987,13605,0,1696896949,13092.160230439993,72.62218112999835,53532.48843024001
2023-10-10,00:15:51.000,283,11011043,13485,0,1696896950,13092.113076269998,72.615131999999,53532.46048176
2023-10-10,00:15:52.000,283,11011006,13405,0,1696896951,13092.119812579993,72.62218112999835,53532.48843024001
2023-10-10,00:15:53.000,283,11011001,13325,0,1696896952,13092.173703059998,72.60103374000028,53532.53734008001
2023-10-10,00:15:54.000,283,11011010,13565,0,1696896953,13092.166966749988,72.615131999999,53532.5093916
2023-10-10,00:15:55.000,283,11011042,14005,0,1696896954,13092.153494129998,72.59398461000092,53532.5093916
2023-10-10,00:15:56.000,283,11011036,13965,0,1696896955,13092.146757819988,72.63627939000435,53532.36964920001
2023-10-10,00:15:57.000,283,11011007,13725,0,1696896956,13092.160230439993,72.62218112999835,53532.43253328
2023-10-10,00:15:58.000,283,11011043,13365,0,1696896957,13092.173703059998,72.63627939000435,53532.39759768001
2023-10-10,00:15:59.000,283,11011047,13445,0,1696896958,13092.180439369993,72.62218112999835,53532.45349464
2023-10-10,00:16:00.000,283,11011047,13445,0,1696896959,13092.193911989998,72.6433285200037,53532.43952040001
2023-10-10,00:16:01.000,283,11011064,13805,0,1696896960,13092.180439369993,72.65037765000307,53532.41157192
2023-10-10,00:16:02.000,283,11011004,13685,0,1696896961,13092.234329849998,72.6433285200037,53532.41157192
2023-10-10,00:16:03.000,283,11011033,13685,0,1696896962,13092.254538779998,72.65037765000307,53532.39759768001
2023-10-10,00:16:04.000,283,11010999,13845,0,1696896963,13092.207384609988,72.59398461000092,53532.43253328
2023-10-10,00:16:05.000,283,11011003,13725,0,1696896964,13092.254538779998,72.59398461000092,53532.425546160004
2023-10-10,00:16:06.000,283,11010991,13925,0,1696896965,13092.220857229993,72.62218112999835,53532.36964920001
2023-10-10,00:16:07.000,283,11011048,13885,0,1696896966,13092.214120919998,72.60808286999963,53532.38362344
2023-10-10,00:16:08.000,283,11011045,13405,0,1696896967,13092.268011399989,72.63627939000435,53532.45349464
2023-10-10,00:16:09.000,283,11011019,13765,0,1696896968,13092.281484019994,72.59398461000092,53532.45349464
2023-10-10,00:16:10.000,283,11011026,13525,0,1696896969,13092.234329849998,72.62218112999835,53532.446507520006
2023-10-10,00:16:11.000,283,11011032,13765,0,1696896970,13092.281484019994,72.57283722000284,53532.474456
2023-10-10,00:16:12.000,283,11011024,13925,0,1696896971,13092.234329849998,72.62218112999835,53532.43952040001
2023-10-10,00:16:13.000,283,11011056,13645,0,1696896972,13092.207384609988,72.62218112999835,53532.45349464
2023-10-10,00:16:14.000,283,11011034,13645,0,1696896973,13092.261275089993,72.62218112999835,53532.45349464
2023-10-10,00:16:15.000,283,11010995,13405,0,1696896974,13092.281484019994,72.59398461000092,53532.474456
2023-10-10,00:16:16.000,283,11011009,13645,0,1696896975,13092.227593539988,72.615131999999,53532.41157192
2023-10-10,00:16:17.000,283,11011043,13605,0,1696896976,13092.214120919998,72.62923025999771,53532.45349464
2023-10-10,00:16:18.000,283,11010984,13405,0,1696896977,13092.281484019994,72.65037765000307,53532.5093916
2023-10-10,00:16:19.000,283,11011030,13645,0,1696896978,13092.254538779998,72.62218112999835,53532.43952040001
2023-10-10,00:16:20.000,283,11010995,13885,0,1696896979,13092.247802469989,72.6433285200037,53532.45349464
2023-10-10,00:16:21.000,283,11010995,13605,0,1696896980,13092.268011399989,72.65742678000242,53532.46048176
2023-10-10,00:16:22.000,283,11011029,13485,0,1696896981,13092.193911989998,72.67152504000114,53532.36266208
2023-10-10,00:16:23.000,283,11011008,13685,0,1696896982,13092.193911989998,72.65037765000307,53532.39759768001
2023-10-10,00:16:24.000,283,11011021,13765,0,1696896983,13092.214120919998,72.69972155999858,53532.45349464
2023-10-10,00:16:25.000,283,11011009,13925,0,1696896984,13092.241066159993,72.68562329999986,53532.46048176
2023-10-10,00:16:26.000,283,11011005,13525,0,1696896985,13092.261275089993,72.71381982000457,53532.46746888001
2023-10-10,00:16:27.000,283,11010999,13605,0,1696896986,13092.187175679988,72.69972155999858,53532.425546160004
2023-10-10,00:16:28.000,283,11011030,13325,0,1696896987,13092.187175679988,72.72086895000393,53532.43952040001
2023-10-10,00:16:29.000,283,11010995,13645,0,1696896988,13092.220857229993,72.72791808000329,53532.446507520006
2023-10-10,00:16:30.000,283,11011028,13325,0,1696896989,13092.193911989998,72.74201634000201,53532.446507520006
2023-10-10,00:16:31.000,283,11011014,13565,0,1696896990,13092.140021509993,72.74201634000201,53532.41157192
2023-10-10,00:16:32.000,283,11011004,13645,0,1696896991,13092.153494129998,72.77021285999945,53532.43952040001
2023-10-10,00:16:33.000,283,11011005,13565,0,1696896992,13092.207384609988,72.7772619899988,53532.48843024001
2023-10-10,00:16:34.000,283,11011010,13605,0,1696896993,13092.227593539988,72.78431111999816,53532.5093916
2023-10-10,00:16:35.000,283,11011055,13445,0,1696896994,13092.160230439993,72.7913602500048,53532.495417360005
2023-10-10,00:16:36.000,283,11011042,13605,0,1696896995,13092.106339960003,72.81250764000288,53532.38362344
2023-10-10,00:16:37.000,283,11011042,13645,0,1696896996,13092.140021509993,72.78431111999816,53532.425546160004
2023-10-10,00:16:38.000,283,11011001,13645,0,1696896997,13092.133285199998,72.80545851000352,53532.390610559996
2023-10-10,00:16:39.000,283,11010986,13845,0,1696896998,13092.146757819988,72.8266059000016,53532.41157192
2023-10-10,00:16:40.000,283,11011022,13685,0,1696896999,13092.146757819988,72.81955677000224,53532.45349464
2023-10-10,00:16:41.000,283,11010990,13685,0,1696897000,13092.113076269998,72.81955677000224,53532.39759768001
2023-10-10,00:16:42.000,283,11011012,13445,0,1696897001,13092.126548890003,72.84775328999967,53532.43253328
2023-10-10,00:16:43.000,283,11011098,13605,0,1696897002,13092.153494129998,72.7913602500048,53532.43952040001
2023-10-10,00:16:44.000,283,11011030,13605,0,1696897003,13092.099603649993,72.80545851000352,53532.41855904001
2023-10-10,00:16:45.000,283,11010989,13445,0,1696897004,13092.126548890003,72.81250764000288,53532.46746888001
2023-10-10,00:16:46.000,283,11011011,13525,0,1696897005,13092.099603649993,72.79840938000416,53532.376636320005
2023-10-10,00:16:47.000,283,11011035,13725,0,1696897006,13092.052449479997,72.79840938000416,53532.29279088
2023-10-10,00:16:48.000,283,11010985,13565,0,1696897007,13092.079394719993,72.7913602500048,53532.390610559996
2023-10-10,00:16:49.000,283,11011018,13845,0,1696897008,13092.119812579993,72.77021285999945,53532.39759768001
2023-10-10,00:16:50.000,283,11011013,13405,0,1696897009,13092.092867339998,72.78431111999816,53532.39759768001
2023-10-10,00:16:51.000,283,11011004,13445,0,1696897010,13092.106339960003,72.79840938000416,53532.4045848
2023-10-10,00:16:52.000,283,11011006,13605,0,1696897011,13092.012031619997,72.7913602500048,53532.29977800001
2023-10-10,00:16:53.000,283,11011077,13725,0,1696897012,13091.991822689997,72.84775328999967,53532.327726480005
2023-10-10,00:16:54.000,283,11010982,13845,0,1696897013,13092.025504240002,72.86890067999775,53532.34170072
2023-10-10,00:16:55.000,283,11011035,13965,0,1696897014,13091.978350069992,72.89709720000246,53532.257855280004
2023-10-10,00:16:56.000,283,11011009,13845,0,1696897015,13092.018767929992,72.87594981000439,53532.34170072
2023-10-10,00:16:57.000,283,11011035,13925,0,1696897016,13091.985086380002,72.88299894000374,53532.278816640006
2023-10-10,00:16:58.000,283,11011023,13285,0,1696897017,13091.924459590002,72.88299894000374,53532.27182952001
2023-10-10,00:16:59.000,283,11010999,13845,0,1696897018,13092.005295310002,72.88299894000374,53532.29977800001
2023-10-10,00:17:00.000,283,11011018,13765,0,1696897019,13091.910986969997,72.89709720000246,53532.29977800001
2023-10-10,00:17:01.000,283,11011044,13725,0,1696897020,13091.931195899997,72.89709720000246,53532.30676512
2023-10-10,00:17:02.000,283,11011003,13645,0,1696897021,13091.857096489992,72.91119546000118,53532.31375224
2023-10-10,00:17:03.000,283,11011003,13765,0,1696897022,13091.870569109997,72.91119546000118,53532.222919679996
2023-10-10,00:17:04.000,283,11011003,13365,0,1696897023,13091.917723279992,72.8900480700031,53532.278816640006
2023-10-10,00:17:05.000,283,11011036,13485,0,1696897024,13091.897514349992,72.90414633000182,53532.25086816001
2023-10-10,00:17:06.000,283,11011041,13605,0,1696897025,13091.910986969997,72.90414633000182,53532.3347136
2023-10-10,00:17:07.000,283,11011068,13645,0,1696897026,13091.870569109997,72.89709720000246,53532.23689392
2023-10-10,00:17:08.000,283,11011050,13525,0,1696897027,13091.850360179997,72.88299894000374,53532.257855280004
2023-10-10,00:17:09.000,283,11011028,13645,0,1696897028,13091.863832800002,72.87594981000439,53532.208945440005
2023-10-10,00:17:10.000,283,11011010,13645,0,1696897029,13091.850360179997,72.86890067999775,53532.257855280004
2023-10-10,00:17:11.000,283,11011015,13685,0,1696897030,13091.796469699992,72.87594981000439,53532.208945440005
2023-10-10,00:17:12.000,283,11011040,13685,0,1696897031,13091.782997080001,72.86185154999839,53532.18099696001
2023-10-10,00:17:13.000,283,11011024,13325,0,1696897032,13091.870569109997,72.8266059000016,53532.24388104
2023-10-10,00:17:14.000,283,11011000,13405,0,1696897033,13091.843623870001,72.83365503000095,53532.257855280004
2023-10-10,00:17:15.000,283,11011067,13645,0,1696897034,13091.830151249997,72.81955677000224,53532.22990680001
2023-10-10,00:17:16.000,283,11011011,13765,0,1696897035,13091.70216136,72.84775328999967,53532.11811288
2023-10-10,00:17:17.000,283,11011070,13725,0,1696897036,13091.762788150001,72.81250764000288,53532.13208712001
2023-10-10,00:17:18.000,283,11011035,13765,0,1696897037,13091.769524459996,72.80545851000352,53532.18798408
2023-10-10,00:17:19.000,283,11011014,13605,0,1696897038,13091.749315529996,72.8266059000016,53532.22990680001
2023-10-10,00:17:20.000,283,11011003,13405,0,1696897039,13091.722370290001,72.80545851000352,53532.20195832001
2023-10-10,00:17:21.000,283,11011022,13605,0,1696897040,13091.756051839991,72.81250764000288,53532.1949712
2023-10-10,00:17:22.000,283,11011042,13605,0,1696897041,13091.722370290001,72.81250764000288,53532.18099696001
2023-10-10,00:17:23.000,283,11011003,13685,0,1696897042,13091.742579220001,72.77021285999945,53532.17400984
2023-10-10,00:17:24.000,283,11011008,13605,0,1696897043,13091.68195243,72.7913602500048,53532.17400984
2023-10-10,00:17:25.000,283,11011048,13725,0,1696897044,13091.70216136,72.7772619899988,53532.22990680001
2023-10-10,00:17:26.000,283,11011055,13645,0,1696897045,13091.64153457,72.77021285999945,53532.14606136
2023-10-10,00:17:27.000,283,11010980,13685,0,1696897046,13091.6617435,72.7772619899988,53532.160035600005
2023-10-10,00:17:28.000,283,11011005,13685,0,1696897047,13091.695425049991,72.77021285999945,53532.160035600005
2023-10-10,00:17:29.000,283,11011056,13565,0,1696897048,13091.6617435,72.7772619899988,53532.208945440005
2023-10-10,00:17:30.000,283,11011031,13765,0,1696897049,13091.675216119991,72.77021285999945,53532.18099696001
2023-10-10,00:17:31.000,283,11010966,13565,0,1696897050,13091.6617435,72.7772619899988,53532.13907424
2023-10-10,00:17:32.000,283,11011056,13605,0,1696897051,13091.567435159996,72.81250764000288,53532.14606136
2023-10-10,00:17:33.000,283,11011000,13645,0,1696897052,13091.607853019996,72.7772619899988,53532.09715152
2023-10-10,00:17:34.000,283,11011016,13765,0,1696897053,13091.607853019996,72.75611460000073,53532.17400984
2023-10-10,00:17:35.000,283,11011013,13605,0,1696897054,13091.55396253999,72.81250764000288,53532.10413864001
2023-10-10,00:17:36.000,283,11011067,13765,0,1696897055,13091.54048992,72.78431111999816,53532.160035600005
2023-10-10,00:17:37.000,283,11011035,13765,0,1696897056,13091.547226229995,72.78431111999816,53532.13208712001
2023-10-10,00:17:38.000,283,11011033,13805,0,1696897057,13091.55396253999,72.76316373000009,53532.1251
2023-10-10,00:17:39.000,283,11011001,13565,0,1696897058,13091.547226229995,72.7772619899988,53532.13208712001
2023-10-10,00:17:40.000,283,11011028,13645,0,1696897059,13091.486599439995,72.76316373000009,53532.06221592001
2023-10-10,00:17:41.000,283,11011031,13525,0,1696897060,13091.51354467999,72.75611460000073,53532.041254560005
2023-10-10,00:17:42.000,283,11011057,13645,0,1696897061,13091.405763719995,72.74201634000201,53532.00631896
2023-10-10,00:17:43.000,283,11011043,13685,0,1696897062,13091.385554789995,72.74906547000137,53531.97138336
2023-10-10,00:17:44.000,283,11011025,13765,0,1696897063,13091.45291788999,72.73496721000265,53532.055228799996
2023-10-10,00:17:45.000,283,11011024,13805,0,1696897064,13091.4596542,72.74201634000201,53532.07619016
2023-10-10,00:17:46.000,283,11011030,13685,0,1696897065,13091.446181579995,72.71381982000457,53532.090164400004
2023-10-10,00:17:47.000,283,11011020,13605,0,1696897066,13091.43270895999,72.72086895000393,53532.0202932
2023-10-10,00:17:48.000,283,11011058,13565,0,1696897067,13091.43944527,72.73496721000265,53532.04824168
2023-10-10,00:17:49.000,283,11011003,13685,0,1696897068,13091.405763719995,72.72791808000329,53532.00631896
2023-10-10,00:17:50.000,283,11011020,13765,0,1696897069,13091.37881848,72.69972155999858,53531.99933184
2023-10-10,00:17:51.000,283,11010976,13405,0,1696897070,13091.37881848,72.70677068999794,53531.98535760001
2023-10-10,00:17:52.000,283,11010983,13725,0,1696897071,13091.39229109999,72.72086895000393,53531.98535760001
2023-10-10,00:17:53.000,283,11011016,13765,0,1696897072,13091.425972649995,72.72086895000393,53532.03426744001
2023-10-10,00:17:54.000,283,11010981,13645,0,1696897073,13091.4596542,72.70677068999794,53531.96439624001
2023-10-10,00:17:55.000,283,11011008,13685,0,1696897074,13091.41250002999,72.71381982000457,53532.03426744001
2023-10-10,00:17:56.000,283,11010963,13845,0,1696897075,13091.365345859995,72.66447591000178,53531.89452504001
2023-10-10,00:17:57.000,283,11011016,13325,0,1696897076,13091.39902741,72.69972155999858,53531.943434880006
2023-10-10,00:17:58.000,283,11011035,13325,0,1696897077,13091.43944527,72.67152504000114,53531.950422
2023-10-10,00:17:59.000,283,11010979,13365,0,1696897078,13091.405763719995,72.65742678000242,53531.943434880006
2023-10-10,00:18:00.000,283,11011007,13925,0,1696897079,13091.43944527,72.65037765000307,53531.92946064
2023-10-10,00:18:01.000,283,11011033,13645,0,1696897080,13091.43944527,72.6785741700005,53531.91548640001
2023-10-10,00:18:02.000,283,11011011,13805,0,1696897081,13091.4596542,72.67152504000114,53531.90151216
2023-10-10,00:18:03.000,283,11011009,13685,0,1696897082,13091.45291788999,72.62923025999771,53531.92946064
2023-10-10,00:18:04.000,283,11011018,13925,0,1696897083,13091.466390509995,72.6433285200037,53531.85260232
2023-10-10,00:18:05.000,283,11010999,13405,0,1696897084,13091.4596542,72.615131999999,53531.85260232
2023-10-10,00:18:06.000,283,11010990,13685,0,1696897085,13091.43944527,72.62923025999771,53531.81766672001
2023-10-10,00:18:07.000,283,11011028,13765,0,1696897086,13091.43270895999,72.6785741700005,53531.78273112
2023-10-10,00:18:08.000,283,11010998,13765,0,1696897087,13091.49333574999,72.6785741700005,53531.8106796
2023-10-10,00:18:09.000,283,11011019,13485,0,1696897088,13091.53375360999,72.67152504000114,53531.92946064
2023-10-10,00:18:10.000,283,11011005,13565,0,1696897089,13091.56069885,72.6785741700005,53531.83164096
2023-10-10,00:18:11.000,283,11011009,13485,0,1696897090,13091.52028099,72.63627939000435,53531.922473520004
2023-10-10,00:18:12.000,283,11011029,13485,0,1696897091,13091.50007206,72.6785741700005,53531.80369248
2023-10-10,00:18:13.000,283,11010994,13445,0,1696897092,13091.49333574999,72.65742678000242,53531.85958944
2023-10-10,00:18:14.000,283,11011039,13605,0,1696897093,13091.547226229995,72.67152504000114,53531.85260232
2023-10-10,00:18:15.000,283,11011050,13645,0,1696897094,13091.51354467999,72.67152504000114,53531.86657656001
2023-10-10,00:18:16.000,283,11011053,13725,0,1696897095,13091.52028099,72.6785741700005,53531.824653840005
2023-10-10,00:18:17.000,283,11011034,13685,0,1696897096,13091.53375360999,72.69972155999858,53531.81766672001
2023-10-10,00:18:18.000,283,11010997,13605,0,1696897097,13091.567435159996,72.6785741700005,53531.873563680005
2023-10-10,00:18:19.000,283,11011001,13885,0,1696897098,13091.52028099,72.6785741700005,53531.873563680005
2023-10-10,00:18:20.000,283,11011021,13165,0,1696897099,13091.527017299995,72.68562329999986,53531.80369248
2023-10-10,00:18:21.000,283,11011037,13725,0,1696897100,13091.506808369995,72.71381982000457,53531.8106796
2023-10-10,00:18:22.000,283,11011058,13525,0,1696897101,13091.50007206,72.74906547000137,53531.8106796
2023-10-10,00:18:23.000,283,11011052,13765,0,1696897102,13091.45291788999,72.70677068999794,53531.76875688001
2023-10-10,00:18:24.000,283,11011019,14045,0,1696897103,13091.506808369995,72.74906547000137,53531.76176976
2023-10-10,00:18:25.000,283,11010992,13925,0,1696897104,13091.53375360999,72.73496721000265,53531.85958944
2023-10-10,00:18:26.000,283,11011061,13765,0,1696897105,13091.55396253999,72.72791808000329,53531.86657656001
2023-10-10,00:18:27.000,283,11011038,13565,0,1696897106,13091.55396253999,72.75611460000073,53531.85958944
2023-10-10,00:18:28.000,283,11011018,13605,0,1696897107,13091.49333574999,72.75611460000073,53531.775744000006
2023-10-10,00:18:29.000,283,11011000,13565,0,1696897108,13091.50007206,72.74201634000201,53531.79670536001
2023-10-10,00:18:30.000,283,11011025,13605,0,1696897109,13091.547226229995,72.72086895000393,53531.824653840005
2023-10-10,00:18:31.000,283,11011014,13645,0,1696897110,13091.4596542,72.74201634000201,53531.80369248
2023-10-10,00:18:32.000,283,11011010,13765,0,1696897111,13091.53375360999,72.72791808000329,53531.775744000006
2023-10-10,00:18:33.000,283,11011064,13845,0,1696897112,13091.55396253999,72.72791808000329,53531.83862808
2023-10-10,00:18:34.000,283,11011004,13325,0,1696897113,13091.587644089996,72.72791808000329,53531.85260232
2023-10-10,00:18:35.000,283,11011065,13445,0,1696897114,13091.53375360999,72.72086895000393,53531.85958944
2023-10-10,00:18:36.000,283,11010972,13525,0,1696897115,13091.51354467999,72.74906547000137,53531.74779552001
2023-10-10,00:18:37.000,283,11011048,13605,0,1696897116,13091.47312681999,72.76316373000009,53531.69888568001
2023-10-10,00:18:38.000,283,11010992,13405,0,1696897117,13091.547226229995,72.76316373000009,53531.73382128
2023-10-10,00:18:39.000,283,11010990,13525,0,1696897118,13091.567435159996,72.74906547000137,53531.80369248
2023-10-10,00:18:40.000,283,11011008,13845,0,1696897119,13091.58090778,72.80545851000352,53531.79670536001
2023-10-10,00:18:41.000,283,11011024,13445,0,1696897120,13091.547226229995,72.79840938000416,53531.873563680005
2023-10-10,00:18:42.000,283,11010998,13525,0,1696897121,13091.57417146999,72.78431111999816,53531.72683416001
2023-10-10,00:18:43.000,283,11011055,13725,0,1696897122,13091.58090778,72.79840938000416,53531.84561520001
2023-10-10,00:18:44.000,283,11011012,13725,0,1696897123,13091.51354467999,72.8266059000016,53531.80369248
2023-10-10,00:18:45.000,283,11011026,13725,0,1696897124,13091.55396253999,72.81955677000224,53531.824653840005
2023-10-10,00:18:46.000,283,11011036,14085,0,1696897125,13091.567435159996,72.8266059000016,53531.824653840005
2023-10-10,00:18:47.000,283,11011003,13605,0,1696897126,13091.49333574999,72.86185154999839,53531.754782640004
2023-10-10,00:18:48.000,283,11011024,13445,0,1696897127,13091.53375360999,72.83365503000095,53531.7408084
2023-10-10,00:18:49.000,283,11011028,13565,0,1696897128,13091.58090778,72.8266059000016,53531.85260232
2023-10-10,00:18:50.000,283,11011043,13885,0,1696897129,13091.59438039999,72.8266059000016,53531.81766672001
2023-10-10,00:18:51.000,283,11011012,13485,0,1696897130,13091.587644089996,72.84775328999967,53531.824653840005
2023-10-10,00:18:52.000,283,11011003,13405,0,1696897131,13091.50007206,72.8900480700031,53531.74779552001
2023-10-10,00:18:53.000,283,11011054,13605,0,1696897132,13091.51354467999,72.89709720000246,53531.78971824
2023-10-10,00:18:54.000,283,11010996,13525,0,1696897133,13091.54048992,72.88299894000374,53531.80369248
2023-10-10,00:18:55.000,283,11011082,13685,0,1696897134,13091.50007206,72.86890067999775,53531.83164096
2023-10-10,00:18:56.000,283,11011000,13645,0,1696897135,13091.49333574999,72.90414633000182,53531.775744000006
2023-10-10,00:18:57.000,283,11011010,13365,0,1696897136,13091.527017299995,72.85480241999903,53531.80369248
2023-10-10,00:18:58.000,283,11010997,13765,0,1696897137,13091.54048992,72.86890067999775,53531.85260232
2023-10-10,00:18:59.000,283,11011025,13565,0,1696897138,13091.55396253999,72.86185154999839,53531.824653840005
2023-10-10,00:19:00.000,283,11011008,13565,0,1696897139,13091.547226229995,72.86185154999839,53531.78273112
2023-10-10,00:19:01.000,283,11011033,13565,0,1696897140,13091.56069885,72.81955677000224,53531.83164096
2023-10-10,00:19:02.000,283,11011000,13445,0,1696897141,13091.4596542,72.86185154999839,53531.69888568001
2023-10-10,00:19:03.000,283,11011001,13805,0,1696897142,13091.51354467999,72.86185154999839,53531.80369248
2023-10-10,00:19:04.000,283,11011027,13885,0,1696897143,13091.55396253999,72.86890067999775,53531.85260232
2023-10-10,00:19:05.000,283,11011007,13965,0,1696897144,13091.57417146999,72.81955677000224,53531.91548640001
2023-10-10,00:19:06.000,283,11011029,13765,0,1696897145,13091.59438039999,72.86185154999839,53531.873563680005
2023-10-10,00:19:07.000,283,11011019,13725,0,1696897146,13091.55396253999,72.86185154999839,53531.78273112
2023-10-10,00:19:08.000,283,11011010,13565,0,1696897147,13091.57417146999,72.84775328999967,53531.81766672001
2023-10-10,00:19:09.000,283,11011049,13565,0,1696897148,13091.58090778,72.84070416000031,53531.86657656001
2023-10-10,00:19:10.000,283,11011044,13725,0,1696897149,13091.60111671,72.86185154999839,53531.83164096
2023-10-10,00:19:11.000,283,11011032,13765,0,1696897150,13091.53375360999,72.81955677000224,53531.76875688001
2023-10-10,00:19:12.000,283,11011034,13485,0,1696897151,13091.56069885,72.83365503000095,53531.7408084
2023-10-10,00:19:13.000,283,11011038,13645,0,1696897152,13091.57417146999,72.8266059000016,53531.719847039996
2023-10-10,00:19:14.000,283,11011054,13605,0,1696897153,13091.53375360999,72.7772619899988,53531.71285992
2023-10-10,00:19:15.000,283,11011014,13765,0,1696897154,13091.64153457,72.76316373000009,53531.83862808
2023-10-10,00:19:16.000,283,11010996,13565,0,1696897155,13091.607853019996,72.7913602500048,53531.76875688001
2023-10-10,00:19:17.000,283,11011036,13445,0,1696897156,13091.6617435,72.75611460000073,53531.824653840005
2023-10-10,00:19:18.000,283,11011007,13525,0,1696897157,13091.60111671,72.7913602500048,53531.7408084
2023-10-10,00:19:19.000,283,11011014,13765,0,1696897158,13091.628061949996,72.76316373000009,53531.78273112
2023-10-10,00:19:20.000,283,11011029,13565,0,1696897159,13091.688688739996,72.7772619899988,53531.80369248
2023-10-10,00:19:21.000,283,11011038,13765,0,1696897160,13091.675216119991,72.73496721000265,53531.76176976
2023-10-10,00:19:22.000,283,11011021,13565,0,1696897161,13091.6617435,72.77021285999945,53531.79670536001
2023-10-10,00:19:23.000,283,11011059,13805,0,1696897162,13091.688688739996,72.73496721000265,53531.8106796
2023-10-10,00:19:24.000,283,11011022,13525,0,1696897163,13091.668479809996,72.7913602500048,53531.7408084
2023-10-10,00:19:25.000,283,11011004,13525,0,1696897164,13091.675216119991,72.77021285999945,53531.72683416001
2023-10-10,00:19:26.000,283,11011036,13485,0,1696897165,13091.6617435,72.75611460000073,53531.7408084
2023-10-10,00:19:27.000,283,11010985,13605,0,1696897166,13091.675216119991,72.76316373000009,53531.754782640004
2023-10-10,00:19:28.000,283,11011041,13525,0,1696897167,13091.668479809996,72.7913602500048,53531.76176976
2023-10-10,00:19:29.000,283,11011033,13805,0,1696897168,13091.735842909991,72.73496721000265,53531.873563680005
2023-10-10,00:19:30.000,283,11011004,13565,0,1696897169,13091.722370290001,72.75611460000073,53531.90151216
2023-10-10,00:19:31.000,283,11011019,13605,0,1696897170,13091.762788150001,72.73496721000265,53531.83164096
2023-10-10,00:19:32.000,283,11011003,13845,0,1696897171,13091.6617435,72.77021285999945,53531.78273112
2023-10-10,00:19:33.000,283,11011062,13725,0,1696897172,13091.64153457,72.72791808000329,53531.78971824
2023-10-10,00:19:34.000,283,11011040,13565,0,1696897173,13091.688688739996,72.75611460000073,53531.80369248
2023-10-10,00:19:35.000,283,11011070,13565,0,1696897174,13091.708897669996,72.74906547000137,53531.84561520001
2023-10-10,00:19:36.000,283,11011064,13965,0,1696897175,13091.722370290001,72.77021285999945,53531.83862808
2023-10-10,00:19:37.000,283,11011023,13645,0,1696897176,13091.735842909991,72.72791808000329,53531.8106796
2023-10-10,00:19:38.000,283,11011034,13525,0,1696897177,13091.6617435,72.72791808000329,53531.83164096
2023-10-10,00:19:39.000,283,11011043,13725,0,1696897178,13091.729106599996,72.71381982000457,53531.83862808
2023-10-10,00:19:40.000,283,11011071,13605,0,1696897179,13091.668479809996,72.70677068999794,53531.775744000006
2023-10-10,00:19:41.000,283,11011023,13925,0,1696897180,13091.68195243,72.74201634000201,53531.81766672001
2023-10-10,00:19:42.000,283,11011067,13685,0,1696897181,13091.64153457,72.74906547000137,53531.78273112
2023-10-10,00:19:43.000,283,11011013,13845,0,1696897182,13091.655007189991,72.67152504000114,53531.79670536001
2023-10-10,00:19:44.000,283,11011016,13845,0,1696897183,13091.722370290001,72.69267242999922,53531.8805508
2023-10-10,00:19:45.000,283,11011020,14085,0,1696897184,13091.722370290001,72.67152504000114,53531.8106796
2023-10-10,00:19:46.000,283,11011030,13565,0,1696897185,13091.735842909991,72.6785741700005,53531.85958944
2023-10-10,00:19:47.000,283,11011062,13685,0,1696897186,13091.70216136,72.65037765000307,53531.86657656001
2023-10-10,00:19:48.000,283,11011007,13885,0,1696897187,13091.688688739996,72.6433285200037,53531.85958944
2023-10-10,00:19:49.000,283,11010992,13765,0,1696897188,13091.715633979991,72.60808286999963,53531.8805508
2023-10-10,00:19:50.000,283,11011124,13445,0,1696897189,13091.742579220001,72.60808286999963,53531.8106796
2023-10-10,00:19:51.000,283,11011014,13765,0,1696897190,13091.668479809996,72.615131999999,53531.80369248
2023-10-10,00:19:52.000,283,11011030,13725,0,1696897191,13091.695425049991,72.60103374000028,53531.78971824
2023-10-10,00:19:53.000,283,11011017,13525,0,1696897192,13091.742579220001,72.55873896000412,53531.887537919996
2023-10-10,00:19:54.000,283,11011000,13885,0,1696897193,13091.735842909991,72.55873896000412,53531.85958944
2023-10-10,00:19:55.000,283,11011014,13925,0,1696897194,13091.715633979991,72.58693548000156,53531.81766672001
2023-10-10,00:19:56.000,283,11010996,13645,0,1696897195,13091.68195243,72.59398461000092,53531.8106796
2023-10-10,00:19:57.000,283,11011002,13245,0,1696897196,13091.695425049991,72.58693548000156,53531.83862808
2023-10-10,00:19:58.000,283,11011040,14085,0,1696897197,13091.729106599996,72.57283722000284,53531.824653840005
2023-10-10,00:19:59.000,283,11011001,13765,0,1696897198,13091.722370290001,72.59398461000092,53531.824653840005
2023-10-10,00:20:00.000,283,11011067,13805,0,1696897199,13091.742579220001,72.59398461000092,53531.85260232
2023-10-10,00:20:01.000,283,11011062,13765,0,1696897200,13091.722370290001,72.615131999999,53531.83862808
2023-10-10,00:20:02.000,283,11011019,13525,0,1696897201,13091.668479809996,72.60103374000028,53531.8805508
2023-10-10,00:20:03.000,283,11011059,13445,0,1696897202,13091.735842909991,72.60808286999963,53531.90849928
2023-10-10,00:20:04.000,283,11011003,13245,0,1696897203,13091.688688739996,72.60808286999963,53531.89452504001
2023-10-10,00:20:05.000,283,11011021,13725,0,1696897204,13091.708897669996,72.59398461000092,53531.8805508
2023-10-10,00:20:06.000,283,11011017,13725,0,1696897205,13091.655007189991,72.63627939000435,53531.78971824
2023-10-10,00:20:07.000,283,11011059,13845,0,1696897206,13091.6617435,72.62218112999835,53531.8106796
2023-10-10,00:20:08.000,283,11011019,13965,0,1696897207,13091.715633979991,72.6433285200037,53531.8805508
2023-10-10,00:20:09.000,283,11011018,13525,0,1696897208,13091.729106599996,72.6433285200037,53531.8805508
2023-10-10,00:20:10.000,283,11011008,13605,0,1696897209,13091.695425049991,72.6433285200037,53531.824653840005
2023-10-10,00:20:11.000,283,11011037,13445,0,1696897210,13091.668479809996,72.60808286999963,53531.85260232
2023-10-10,00:20:12.000,283,11011047,13525,0,1696897211,13091.655007189991,72.63627939000435,53531.8106796
2023-10-10,00:20:13.000,283,11011090,13685,0,1696897212,13091.64153457,72.65037765000307,53531.79670536001
2023-10-10,00:20:14.000,283,11011009,13605,0,1696897213,13091.688688739996,72.65037765000307,53531.824653840005
2023-10-10,00:20:15.000,283,11011055,13685,0,1696897214,13091.634798259991,72.615131999999,53531.76176976
2023-10-10,00:20:16.000,283,11011050,13725,0,1696897215,13091.57417146999,72.65742678000242,53531.73382128
2023-10-10,00:20:17.000,283,11011026,13805,0,1696897216,13091.742579220001,72.60808286999963,53531.873563680005
2023-10-10,00:20:18.000,283,11011020,13605,0,1696897217,13091.68195243,72.65037765000307,53531.83164096
2023-10-10,00:20:19.000,283,11011067,13605,0,1696897218,13091.68195243,72.5798863500022,53531.76875688001
2023-10-10,00:20:20.000,283,11011066,13845,0,1696897219,13091.675216119991,72.60808286999963,53531.76176976
2023-10-10,00:20:21.000,283,11010998,13765,0,1696897220,13091.648270879996,72.58693548000156,53531.78273112
2023-10-10,00:20:22.000,283,11011020,13725,0,1696897221,13091.6617435,72.55873896000412,53531.775744000006
2023-10-10,00:20:23.000,283,11011062,13965,0,1696897222,13091.60111671,72.60103374000028,53531.71285992
2023-10-10,00:20:24.000,283,11011017,13525,0,1696897223,13091.634798259991,72.56578809000348,53531.71285992
2023-10-10,00:20:25.000,283,11011040,13965,0,1696897224,13091.688688739996,72.51644418000069,53531.7408084
2023-10-10,00:20:26.000,283,11011036,13605,0,1696897225,13091.695425049991,72.54464069999813,53531.78273112
2023-10-10,00:20:27.000,283,11011053,14005,0,1696897226,13091.742579220001,72.50939505000133,53531.824653840005
2023-10-10,00:20:28.000,283,11011009,13445,0,1696897227,13091.668479809996,72.53054243999941,53531.83862808
2023-10-10,00:20:29.000,283,11011049,13925,0,1696897228,13091.668479809996,72.50234592000197,53531.80369248
2023-10-10,00:20:30.000,283,11010992,13405,0,1696897229,13091.55396253999,72.56578809000348,53531.64997584001
2023-10-10,00:20:31.000,283,11011024,13685,0,1696897230,13091.715633979991,72.50234592000197,53531.83164096
2023-10-10,00:20:32.000,283,11011010,13445,0,1696897231,13091.742579220001,72.53054243999941,53531.85260232
2023-10-10,00:20:33.000,283,11011033,13805,0,1696897232,13091.762788150001,72.49529679000261,53531.83164096
2023-10-10,00:20:34.000,283,11011018,13245,0,1696897233,13091.762788150001,72.50234592000197,53531.824653840005
2023-10-10,00:20:35.000,283,11011041,13645,0,1696897234,13091.776260769991,72.50234592000197,53531.824653840005
2023-10-10,00:20:36.000,283,11010992,13605,0,1696897235,13091.749315529996,72.52349331000005,53531.78971824
2023-10-10,00:20:37.000,283,11011005,13965,0,1696897236,13091.708897669996,72.50234592000197,53531.72683416001
2023-10-10,00:20:38.000,283,11011047,13405,0,1696897237,13091.70216136,72.50234592000197,53531.74779552001
2023-10-10,00:20:39.000,283,11011023,13445,0,1696897238,13091.769524459996,72.49529679000261,53531.74779552001
2023-10-10,00:20:40.000,283,11011014,13605,0,1696897239,13091.762788150001,72.51644418000069,53531.80369248
2023-10-10,00:20:41.000,283,11011019,13485,0,1696897240,13091.722370290001,72.50234592000197,53531.72683416001
2023-10-10,00:20:42.000,283,11011034,13525,0,1696897241,13091.735842909991,72.53054243999941,53531.775744000006
2023-10-10,00:20:43.000,283,11011055,13525,0,1696897242,13091.749315529996,72.50939505000133,53531.78273112
2023-10-10,00:20:44.000,283,11011015,13565,0,1696897243,13091.749315529996,72.49529679000261,53531.78273112
2023-10-10,00:20:45.000,283,11011051,13765,0,1696897244,13091.68195243,72.50939505000133,53531.69888568001
2023-10-10,00:20:46.000,283,11011035,13565,0,1696897245,13091.695425049991,72.51644418000069,53531.719847039996
2023-10-10,00:20:47.000,283,11011018,13645,0,1696897246,13091.70216136,72.52349331000005,53531.72683416001
2023-10-10,00:20:48.000,283,11011029,13645,0,1696897247,13091.62132564,72.52349331000005,53531.656962960005
2023-10-10,00:20:49.000,283,11011074,13925,0,1696897248,13091.762788150001,72.51644418000069,53531.83164096
2023-10-10,00:20:50.000,283,11011038,13685,0,1696897249,13091.762788150001,72.53054243999941,53531.824653840005
2023-10-10,00:20:51.000,283,11011053,13645,0,1696897250,13091.756051839991,72.50939505000133,53531.83164096
2023-10-10,00:20:52.000,283,11011020,13725,0,1696897251,13091.648270879996,72.53054243999941,53531.719847039996
2023-10-10,00:20:53.000,283,11011101,13885,0,1696897252,13091.695425049991,72.55168983000476,53531.7408084
2023-10-10,00:20:54.000,283,11011014,13565,0,1696897253,13091.70216136,72.55873896000412,53531.775744000006
2023-10-10,00:20:55.000,283,11010995,13525,0,1696897254,13091.722370290001,72.54464069999813,53531.79670536001
2023-10-10,00:20:56.000,283,11011020,13605,0,1696897255,13091.695425049991,72.50939505000133,53531.83164096
2023-10-10,00:20:57.000,283,11010984,13525,0,1696897256,13091.715633979991,72.53054243999941,53531.81766672001
2023-10-10,00:20:58.000,283,11011070,13845,0,1696897257,13091.695425049991,72.51644418000069,53531.887537919996
2023-10-10,00:20:59.000,283,11011048,13845,0,1696897258,13091.722370290001,72.53054243999941,53531.8106796
2023-10-10,00:21:00.000,283,11011030,13645,0,1696897259,13091.70216136,72.50939505000133,53531.8106796
2023-10-10,00:21:01.000,283,11011044,13645,0,1696897260,13091.695425049991,72.53054243999941,53531.873563680005
2023-10-10,00:21:02.000,283,11011040,13605,0,1696897261,13091.668479809996,72.53759156999877,53531.80369248
2023-10-10,00:21:03.000,283,11011057,13525,0,1696897262,13091.655007189991,72.54464069999813,53531.79670536001
2023-10-10,00:21:04.000,283,11011022,13765,0,1696897263,13091.715633979991,72.55168983000476,53531.873563680005
2023-10-10,00:21:05.000,283,11011020,13565,0,1696897264,13091.722370290001,72.55168983000476,53531.84561520001
2023-10-10,00:21:06.000,283,11010988,13765,0,1696897265,13091.722370290001,72.58693548000156,53531.8805508
2023-10-10,00:21:07.000,283,11011017,13605,0,1696897266,13091.722370290001,72.5798863500022,53531.84561520001
2023-10-10,00:21:08.000,283,11011040,13765,0,1696897267,13091.6617435,72.58693548000156,53531.824653840005
2023-10-10,00:21:09.000,283,11010994,13845,0,1696897268,13091.715633979991,72.60103374000028,53531.83862808
2023-10-10,00:21:10.000,283,11011052,13765,0,1696897269,13091.749315529996,72.56578809000348,53531.873563680005
2023-10-10,00:21:11.000,283,11011031,13645,0,1696897270,13091.722370290001,72.57283722000284,53531.83164096
2023-10-10,00:21:12.000,283,11011035,13685,0,1696897271,13091.708897669996,72.54464069999813,53531.824653840005
2023-10-10,00:21:13.000,283,11011014,13525,0,1696897272,13091.789733389996,72.55873896000412,53531.95740912
2023-10-10,00:21:14.000,283,11010993,13405,0,1696897273,13091.782997080001,72.55873896000412,53531.92946064
2023-10-10,00:21:15.000,283,11010984,13565,0,1696897274,13091.749315529996,72.5798863500022,53531.950422
2023-10-10,00:21:16.000,283,11011008,13725,0,1696897275,13091.722370290001,72.57283722000284,53531.85260232
2023-10-10,00:21:17.000,283,11010978,13405,0,1696897276,13091.735842909991,72.52349331000005,53531.86657656001
2023-10-10,00:21:18.000,283,11010999,13485,0,1696897277,13091.782997080001,72.51644418000069,53531.873563680005
2023-10-10,00:21:19.000,283,11011024,13645,0,1696897278,13091.749315529996,72.51644418000069,53531.943434880006
2023-10-10,00:21:20.000,283,11011001,13445,0,1696897279,13091.756051839991,72.51644418000069,53531.92946064
2023-10-10,00:21:21.000,283,11011032,13645,0,1696897280,13091.729106599996,72.50939505000133,53531.922473520004
2023-10-10,00:21:22.000,283,11011054,13565,0,1696897281,13091.769524459996,72.48824766000325,53531.92946064
2023-10-10,00:21:23.000,283,11010988,13605,0,1696897282,13091.796469699992,72.52349331000005,53531.90151216
2023-10-10,00:21:24.000,283,11011044,13485,0,1696897283,13091.776260769991,72.51644418000069,53531.92946064
2023-10-10,00:21:25.000,283,11011029,13805,0,1696897284,13091.796469699992,72.48824766000325,53531.90849928
2023-10-10,00:21:26.000,283,11011059,13805,0,1696897285,13091.735842909991,72.49529679000261,53531.85958944
2023-10-10,00:21:27.000,283,11011025,13405,0,1696897286,13091.769524459996,72.4671002699979,53531.8805508
2023-10-10,00:21:28.000,283,11011048,13525,0,1696897287,13091.816678629992,72.4811985300039,53531.943434880006
2023-10-10,00:21:29.000,283,11011047,13925,0,1696897288,13091.830151249997,72.4671002699979,53531.96439624001
2023-10-10,00:21:30.000,283,11011016,13325,0,1696897289,13091.857096489992,72.47414940000453,53531.90849928
2023-10-10,00:21:31.000,283,11010985,13525,0,1696897290,13091.836887559992,72.45300200999918,53531.922473520004
2023-10-10,00:21:32.000,283,11011011,13605,0,1696897291,13091.789733389996,72.49529679000261,53531.873563680005
2023-10-10,00:21:33.000,283,11011031,13565,0,1696897292,13091.796469699992,72.48824766000325,53531.83862808
2023-10-10,00:21:34.000,283,11011003,13805,0,1696897293,13091.850360179997,72.4811985300039,53531.84561520001
2023-10-10,00:21:35.000,283,11011037,13485,0,1696897294,13091.843623870001,72.45300200999918,53531.90151216
2023-10-10,00:21:36.000,283,11011030,13925,0,1696897295,13091.843623870001,72.4671002699979,53531.83862808
2023-10-10,00:21:37.000,283,11011043,13925,0,1696897296,13091.877305419992,72.46005113999854,53531.86657656001
2023-10-10,00:21:38.000,283,11011037,13525,0,1696897297,13091.917723279992,72.4318546200011,53531.86657656001
2023-10-10,00:21:39.000,283,11011026,13605,0,1696897298,13091.890778039997,72.41775636000239,53531.93644776001
2023-10-10,00:21:40.000,283,11011028,13605,0,1696897299,13091.884041730002,72.41070723000303,53531.86657656001
2023-10-10,00:21:41.000,283,11011017,13325,0,1696897300,13091.843623870001,72.40365810000367,53531.887537919996
2023-10-10,00:21:42.000,283,11011070,13845,0,1696897301,13091.816678629992,72.45300200999918,53531.79670536001
2023-10-10,00:21:43.000,283,11011076,13565,0,1696897302,13091.803206010001,72.42480549000175,53531.84561520001
2023-10-10,00:21:44.000,283,11011028,13645,0,1696897303,13091.863832800002,72.44595287999982,53531.91548640001
2023-10-10,00:21:45.000,283,11011027,13565,0,1696897304,13091.843623870001,72.4318546200011,53531.90849928
2023-10-10,00:21:46.000,283,11011049,13525,0,1696897305,13091.830151249997,72.47414940000453,53531.84561520001
2023-10-10,00:21:47.000,283,11011031,13965,0,1696897306,13091.735842909991,72.48824766000325,53531.78273112
2023-10-10,00:21:48.000,283,11011054,13605,0,1696897307,13091.756051839991,72.50234592000197,53531.85958944
2023-10-10,00:21:49.000,283,11011018,13405,0,1696897308,13091.762788150001,72.50234592000197,53531.83862808
2023-10-10,00:21:50.000,283,11011026,13405,0,1696897309,13091.735842909991,72.53759156999877,53531.80369248
2023-10-10,00:21:51.000,283,11011022,13725,0,1696897310,13091.68195243,72.57283722000284,53531.754782640004
2023-10-10,00:21:52.000,283,11011028,13365,0,1696897311,13091.70216136,72.59398461000092,53531.76875688001
2023-10-10,00:21:53.000,283,11011030,13605,0,1696897312,13091.742579220001,72.60808286999963,53531.824653840005
2023-10-10,00:21:54.000,283,11011094,13565,0,1696897313,13091.715633979991,72.6433285200037,53531.81766672001
2023-10-10,00:21:55.000,283,11011037,13725,0,1696897314,13091.708897669996,72.615131999999,53531.79670536001
2023-10-10,00:21:56.000,283,11011023,13405,0,1696897315,13091.62132564,72.6433285200037,53531.72683416001
2023-10-10,00:21:57.000,283,11011003,13445,0,1696897316,13091.628061949996,72.65742678000242,53531.76875688001
2023-10-10,00:21:58.000,283,11011064,13645,0,1696897317,13091.648270879996,72.68562329999986,53531.7408084
2023-10-10,00:21:59.000,283,11011017,13485,0,1696897318,13091.62132564,72.65037765000307,53531.754782640004
2023-10-10,00:22:00.000,283,11011045,13885,0,1696897319,13091.64153457,72.68562329999986,53531.78273112
2023-10-10,00:22:01.000,283,11011026,13365,0,1696897320,13091.62132564,72.65037765000307,53531.78273112
2023-10-10,00:22:02.000,283,11011010,13805,0,1696897321,13091.587644089996,72.6785741700005,53531.754782640004
2023-10-10,00:22:03.000,283,11011034,13525,0,1696897322,13091.57417146999,72.60808286999963,53531.73382128
2023-10-10,00:22:04.000,283,11011015,13285,0,1696897323,13091.547226229995,72.65037765000307,53531.719847039996
2023-10-10,00:22:05.000,283,11011034,13845,0,1696897324,13091.56069885,72.615131999999,53531.754782640004
2023-10-10,00:22:06.000,283,11011014,13685,0,1696897325,13091.506808369995,72.65037765000307,53531.72683416001
2023-10-10,00:22:07.000,283,11011025,13565,0,1696897326,13091.506808369995,72.60808286999963,53531.74779552001
2023-10-10,00:22:08.000,283,11011031,13405,0,1696897327,13091.56069885,72.6433285200037,53531.76875688001
2023-10-10,00:22:09.000,283,11011066,13645,0,1696897328,13091.567435159996,72.59398461000092,53531.8106796
2023-10-10,00:22:10.000,283,11011004,13925,0,1696897329,13091.55396253999,72.6433285200037,53531.7408084
2023-10-10,00:22:11.000,283,11011022,13485,0,1696897330,13091.49333574999,72.62218112999835,53531.76875688001
2023-10-10,00:22:12.000,283,11011018,13445,0,1696897331,13091.425972649995,72.68562329999986,53531.62901448001
2023-10-10,00:22:13.000,283,11011030,13485,0,1696897332,13091.43944527,72.65037765000307,53531.67792432001
2023-10-10,00:22:14.000,283,11011046,13605,0,1696897333,13091.47312681999,72.6785741700005,53531.656962960005
2023-10-10,00:22:15.000,283,11011010,13525,0,1696897334,13091.486599439995,72.62923025999771,53531.656962960005
2023-10-10,00:22:16.000,283,11011012,13525,0,1696897335,13091.466390509995,72.65742678000242,53531.6360016
2023-10-10,00:22:17.000,283,11011001,13525,0,1696897336,13091.446181579995,72.63627939000435,53531.64997584001
2023-10-10,00:22:18.000,283,11011007,13605,0,1696897337,13091.506808369995,72.65037765000307,53531.71285992
2023-10-10,00:22:19.000,283,11011001,13565,0,1696897338,13091.47312681999,72.615131999999,53531.69189856
2023-10-10,00:22:20.000,283,11011057,13645,0,1696897339,13091.47312681999,72.69267242999922,53531.656962960005
2023-10-10,00:22:21.000,283,11010997,13725,0,1696897340,13091.50007206,72.62923025999771,53531.62901448001
2023-10-10,00:22:22.000,283,11010996,13765,0,1696897341,13091.41250002999,72.68562329999986,53531.587091760004
2023-10-10,00:22:23.000,283,11011035,13965,0,1696897342,13091.39902741,72.6785741700005,53531.60106600001
2023-10-10,00:22:24.000,283,11011030,13765,0,1696897343,13091.43944527,72.72086895000393,53531.6360016
2023-10-10,00:22:25.000,283,11011006,13725,0,1696897344,13091.466390509995,72.69972155999858,53531.69189856
2023-10-10,00:22:26.000,283,11011030,13605,0,1696897345,13091.41923634,72.70677068999794,53531.69189856
2023-10-10,00:22:27.000,283,11011050,13565,0,1696897346,13091.37208216999,72.71381982000457,53531.60106600001
2023-10-10,00:22:28.000,283,11011050,13805,0,1696897347,13091.37208216999,72.74906547000137,53531.64298872
2023-10-10,00:22:29.000,283,11011008,13325,0,1696897348,13091.39229109999,72.74201634000201,53531.62202736
2023-10-10,00:22:30.000,283,11011027,13565,0,1696897349,13091.33840062,72.78431111999816,53531.62202736
2023-10-10,00:22:31.000,283,11011016,13525,0,1696897350,13091.33840062,72.76316373000009,53531.58010464001
2023-10-10,00:22:32.000,283,11011012,13405,0,1696897351,13091.304719069994,72.77021285999945,53531.587091760004
2023-10-10,00:22:33.000,283,11011027,13405,0,1696897352,13091.35187323999,72.76316373000009,53531.705872800005
2023-10-10,00:22:34.000,283,11011028,13485,0,1696897353,13091.365345859995,72.75611460000073,53531.656962960005
2023-10-10,00:22:35.000,283,11011022,13725,0,1696897354,13091.37881848,72.7772619899988,53531.67792432001
2023-10-10,00:22:36.000,283,11011007,13805,0,1696897355,13091.35187323999,72.7913602500048,53531.61504024
2023-10-10,00:22:37.000,283,11011037,13405,0,1696897356,13091.304719069994,72.75611460000073,53531.55914328001
2023-10-10,00:22:38.000,283,11011031,13445,0,1696897357,13091.304719069994,72.7772619899988,53531.538181920005
2023-10-10,00:22:39.000,283,11011047,13565,0,1696897358,13091.33840062,72.74201634000201,53531.64298872
2023-10-10,00:22:40.000,283,11011046,13605,0,1696897359,13091.33840062,72.74906547000137,53531.6360016
2023-10-10,00:22:41.000,283,11011085,13285,0,1696897360,13091.35860955,72.72791808000329,53531.61504024
2023-10-10,00:22:42.000,283,11011029,13925,0,1696897361,13091.33840062,72.69267242999922,53531.552156159996
2023-10-10,00:22:43.000,283,11011092,13645,0,1696897362,13091.37208216999,72.6785741700005,53531.64298872
2023-10-10,00:22:44.000,283,11011031,13765,0,1696897363,13091.31145537999,72.72086895000393,53531.62202736
2023-10-10,00:22:45.000,283,11011032,13565,0,1696897364,13091.324927999995,72.65037765000307,53531.656962960005
2023-10-10,00:22:46.000,283,11011057,13245,0,1696897365,13091.304719069994,72.6785741700005,53531.5661304
2023-10-10,00:22:47.000,283,11011029,13485,0,1696897366,13091.244092279994,72.65742678000242,53531.552156159996
2023-10-10,00:22:48.000,283,11011050,13765,0,1696897367,13091.21041072999,72.66447591000178,53531.50324632
2023-10-10,00:22:49.000,283,11011031,13445,0,1696897368,13091.31145537999,72.62923025999771,53531.60106600001
2023-10-10,00:22:50.000,283,11011056,13525,0,1696897369,13091.304719069994,72.60808286999963,53531.59407888
2023-10-10,00:22:51.000,283,11010982,13525,0,1696897370,13091.31819169,72.62218112999835,53531.6360016
2023-10-10,00:22:52.000,283,11011029,13525,0,1696897371,13091.304719069994,72.615131999999,53531.55914328001
2023-10-10,00:22:53.000,283,11011038,13765,0,1696897372,13091.31145537999,72.62218112999835,53531.587091760004
2023-10-10,00:22:54.000,283,11011043,13605,0,1696897373,13091.345136929995,72.6433285200037,53531.608053120006
2023-10-10,00:22:55.000,283,11011008,13325,0,1696897374,13091.37208216999,72.59398461000092,53531.608053120006
2023-10-10,00:22:56.000,283,11011040,13445,0,1696897375,13091.385554789995,72.60103374000028,53531.59407888
2023-10-10,00:22:57.000,283,11011058,13525,0,1696897376,13091.43944527,72.5798863500022,53531.61504024
2023-10-10,00:22:58.000,283,11011036,13645,0,1696897377,13091.506808369995,72.55168983000476,53531.62901448001
2023-10-10,00:22:59.000,283,11011043,13725,0,1696897378,13091.547226229995,72.4811985300039,53531.61504024
2023-10-10,00:23:00.000,283,11011014,13925,0,1696897379,13091.547226229995,72.4671002699979,53531.60106600001
2023-10-10,00:23:01.000,283,11011057,13325,0,1696897380,13091.58090778,72.44595287999982,53531.62202736
2023-10-10,00:23:02.000,283,11011021,13365,0,1696897381,13091.56069885,72.38955983999767,53531.54516904
2023-10-10,00:23:03.000,283,11011048,13685,0,1696897382,13091.59438039999,72.34726506000152,53531.60106600001
2023-10-10,00:23:04.000,283,11011081,13885,0,1696897383,13091.668479809996,72.32611767000344,53531.62202736
2023-10-10,00:23:05.000,283,11011081,13565,0,1696897384,13091.729106599996,72.29792114999873,53531.68491144
2023-10-10,00:23:06.000,283,11011048,13445,0,1696897385,13091.688688739996,72.27677376000065,53531.64997584001
2023-10-10,00:23:07.000,283,11011021,13645,0,1696897386,13091.722370290001,72.24152811000386,53531.62202736
2023-10-10,00:23:08.000,283,11011014,13405,0,1696897387,13091.735842909991,72.19923333000042,53531.64997584001
2023-10-10,00:23:09.000,283,11011069,13445,0,1696897388,13091.789733389996,72.17808594000235,53531.62901448001
2023-10-10,00:23:10.000,283,11011065,13365,0,1696897389,13091.816678629992,72.19218420000107,53531.608053120006
2023-10-10,00:23:11.000,283,11011043,13565,0,1696897390,13091.769524459996,72.16398768000363,53531.57311752
2023-10-10,00:23:12.000,283,11011002,13565,0,1696897391,13091.830151249997,72.19923333000042,53531.608053120006
2023-10-10,00:23:13.000,283,11010987,13765,0,1696897392,13091.863832800002,72.17103681000299,53531.608053120006
2023-10-10,00:23:14.000,283,11011000,13685,0,1696897393,13091.877305419992,72.1851350700017,53531.6360016
2023-10-10,00:23:15.000,283,11011030,13605,0,1696897394,13091.904250660002,72.17808594000235,53531.61504024
2023-10-10,00:23:16.000,283,11011015,13605,0,1696897395,13091.958141139992,72.2344789800045,53531.61504024
2023-10-10,00:23:17.000,283,11011024,13325,0,1696897396,13091.931195899997,72.24152811000386,53531.57311752
2023-10-10,00:23:18.000,283,11011071,13565,0,1696897397,13091.917723279992,72.27677376000065,53531.55914328001
2023-10-10,00:23:19.000,283,11011072,13565,0,1696897398,13091.951404829997,72.28382289000001,53531.6709372
2023-10-10,00:23:20.000,283,11011011,13845,0,1696897399,13091.971613759997,72.32611767000344,53531.68491144
2023-10-10,00:23:21.000,283,11011009,13645,0,1696897400,13091.904250660002,72.38955983999767,53531.55914328001
2023-10-10,00:23:22.000,283,11011039,13565,0,1696897401,13091.904250660002,72.38251070999831,53531.62202736
2023-10-10,00:23:23.000,283,11011006,13645,0,1696897402,13091.964877450002,72.39660897000431,53531.64298872
2023-10-10,00:23:24.000,283,11011019,13685,0,1696897403,13091.931195899997,72.43890375000046,53531.59407888
2023-10-10,00:23:25.000,283,11011036,13565,0,1696897404,13091.904250660002,72.47414940000453,53531.59407888
2023-10-10,00:23:26.000,283,11011005,13565,0,1696897405,13091.857096489992,72.54464069999813,53531.57311752
2023-10-10,00:23:27.000,283,11011040,13605,0,1696897406,13091.809942319996,72.55873896000412,53531.58010464001
2023-10-10,00:23:28.000,283,11011011,13525,0,1696897407,13091.877305419992,72.58693548000156,53531.656962960005
2023-10-10,00:23:29.000,283,11011026,13485,0,1696897408,13091.877305419992,72.62923025999771,53531.6360016
2023-10-10,00:23:30.000,283,11011022,13605,0,1696897409,13091.830151249997,72.6433285200037,53531.608053120006
2023-10-10,00:23:31.000,283,11011044,13565,0,1696897410,13091.843623870001,72.65742678000242,53531.69888568001
2023-10-10,00:23:32.000,283,11011055,13765,0,1696897411,13091.722370290001,72.73496721000265,53531.656962960005
2023-10-10,00:23:33.000,283,11011008,13525,0,1696897412,13091.729106599996,72.69972155999858,53531.62202736
2023-10-10,00:23:34.000,283,11011029,13605,0,1696897413,13091.715633979991,72.72791808000329,53531.587091760004
2023-10-10,00:23:35.000,283,11011019,13565,0,1696897414,13091.756051839991,72.74201634000201,53531.62901448001
2023-10-10,00:23:36.000,283,11011045,13485,0,1696897415,13091.762788150001,72.72086895000393,53531.69189856
2023-10-10,00:23:37.000,283,11011014,13725,0,1696897416,13091.735842909991,72.75611460000073,53531.62901448001
2023-10-10,00:23:38.000,283,11010998,13685,0,1696897417,13091.722370290001,72.74906547000137,53531.62901448001
2023-10-10,00:23:39.000,283,11011004,13685,0,1696897418,13091.729106599996,72.73496721000265,53531.62901448001
2023-10-10,00:23:40.000,283,11011014,13565,0,1696897419,13091.688688739996,72.74906547000137,53531.61504024
2023-10-10,00:23:41.000,283,11011040,13285,0,1696897420,13091.715633979991,72.75611460000073,53531.656962960005
2023-10-10,00:23:42.000,283,11010990,13605,0,1696897421,13091.6617435,72.77021285999945,53531.552156159996
2023-10-10,00:23:43.000,283,11011026,13605,0,1696897422,13091.688688739996,72.77021285999945,53531.608053120006
2023-10-10,00:23:44.000,283,11011024,13525,0,1696897423,13091.762788150001,72.76316373000009,53531.62901448001
2023-10-10,00:23:45.000,283,11011019,13925,0,1696897424,13091.762788150001,72.73496721000265,53531.64997584001
2023-10-10,00:23:46.000,283,11011017,13565,0,1696897425,13091.769524459996,72.7772619899988,53531.64997584001
2023-10-10,00:23:47.000,283,11011027,13645,0,1696897426,13091.729106599996,72.77021285999945,53531.587091760004
2023-10-10,00:23:48.000,283,11011004,13445,0,1696897427,13091.809942319996,72.72791808000329,53531.62202736
2023-10-10,00:23:49.000,283,11011039,13725,0,1696897428,13091.809942319996,72.7772619899988,53531.67792432001
2023-10-10,00:23:50.000,283,11011015,13685,0,1696897429,13091.843623870001,72.74201634000201,53531.6709372
2023-10-10,00:23:51.000,283,11010993,13845,0,1696897430,13091.809942319996,72.72791808000329,53531.61504024
2023-10-10,00:23:52.000,283,11011001,13245,0,1696897431,13091.857096489992,72.74201634000201,53531.62202736
2023-10-10,00:23:53.000,283,11011025,13645,0,1696897432,13091.884041730002,72.72791808000329,53531.69888568001
2023-10-10,00:23:54.000,283,11011064,13525,0,1696897433,13091.951404829997,72.72791808000329,53531.719847039996
2023-10-10,00:23:55.000,283,11011014,13405,0,1696897434,13091.910986969997,72.7772619899988,53531.67792432001
2023-10-10,00:23:56.000,283,11010984,13525,0,1696897435,13091.836887559992,72.76316373000009,53531.62202736
2023-10-10,00:23:57.000,283,11011023,13565,0,1696897436,13091.884041730002,72.78431111999816,53531.6709372
2023-10-10,00:23:58.000,283,11010993,13565,0,1696897437,13091.924459590002,72.81250764000288,53531.62901448001
2023-10-10,00:23:59.000,283,11010999,13245,0,1696897438,13091.910986969997,72.83365503000095,53531.719847039996
2023-10-10,00:24:00.000,283,11011034,13885,0,1696897439,13091.944668520002,72.85480241999903,53531.73382128
2023-10-10,00:24:01.000,283,11011035,13605,0,1696897440,13091.917723279992,72.86890067999775,53531.69189856
2023-10-10,00:24:02.000,283,11011042,13365,0,1696897441,13091.958141139992,72.8900480700031,53531.71285992
2023-10-10,00:24:03.000,283,11011010,13805,0,1696897442,13091.944668520002,72.87594981000439,53531.719847039996
2023-10-10,00:24:04.000,283,11011073,13525,0,1696897443,13091.917723279992,72.91119546000118,53531.64298872
2023-10-10,00:24:05.000,283,11010997,13485,0,1696897444,13091.924459590002,72.91824459000054,53531.69888568001
2023-10-10,00:24:06.000,283,11011017,13605,0,1696897445,13091.951404829997,72.98873589000141,53531.587091760004
2023-10-10,00:24:07.000,283,11011065,13485,0,1696897446,13091.931195899997,72.99578502000077,53531.6360016
2023-10-10,00:24:08.000,283,11010998,13525,0,1696897447,13091.978350069992,73.00283415000013,53531.62202736
2023-10-10,00:24:09.000,283,11011049,13565,0,1696897448,13092.012031619997,72.93939197999862,53531.73382128
2023-10-10,00:24:10.000,283,11011006,13765,0,1696897449,13091.998558999992,73.0380798000042,53531.67792432001
2023-10-10,00:24:11.000,283,11011056,13685,0,1696897450,13091.978350069992,72.98873589000141,53531.69888568001
2023-10-10,00:24:12.000,283,11011052,13765,0,1696897451,13091.924459590002,73.04512893000356,53531.59407888
2023-10-10,00:24:13.000,283,11011017,13365,0,1696897452,13091.924459590002,73.09447283999907,53531.64298872
2023-10-10,00:24:14.000,283,11011005,13445,0,1696897453,13091.991822689997,73.06627632000163,53531.64997584001
2023-10-10,00:24:15.000,283,11011074,13405,0,1696897454,13091.991822689997,73.08037458000035,53531.68491144
2023-10-10,00:24:16.000,283,11011082,13485,0,1696897455,13091.978350069992,73.05922719000228,53531.66395008
2023-10-10,00:24:17.000,283,11011036,13885,0,1696897456,13091.971613759997,73.06627632000163,53531.71285992
2023-10-10,00:24:18.000,283,11011036,13845,0,1696897457,13091.991822689997,73.08742370999971,53531.72683416001
2023-10-10,00:24:19.000,283,11010971,13725,0,1696897458,13091.978350069992,73.09447283999907,53531.705872800005
2023-10-10,00:24:20.000,283,11011035,13885,0,1696897459,13091.998558999992,73.06627632000163,53531.6709372
2023-10-10,00:24:21.000,283,11011020,13565,0,1696897460,13092.005295310002,73.09447283999907,53531.67792432001
2023-10-10,00:24:22.000,283,11011014,13325,0,1696897461,13091.985086380002,73.10152196999843,53531.60106600001
2023-10-10,00:24:23.000,283,11011044,14045,0,1696897462,13091.937932209992,73.09447283999907,53531.60106600001
2023-10-10,00:24:24.000,283,11011013,13645,0,1696897463,13092.032240549997,73.12266936000378,53531.68491144
2023-10-10,00:24:25.000,283,11011015,13805,0,1696897464,13092.038976859993,73.09447283999907,53531.72683416001
2023-10-10,00:24:26.000,283,11010986,13325,0,1696897465,13092.059185789993,73.10857109999779,53531.705872800005
2023-10-10,00:24:27.000,283,11011033,13605,0,1696897466,13092.018767929992,73.10152196999843,53531.705872800005
2023-10-10,00:24:28.000,283,11011024,13765,0,1696897467,13092.059185789993,73.10857109999779,53531.67792432001
2023-10-10,00:24:29.000,283,11011011,13405,0,1696897468,13092.025504240002,73.08037458000035,53531.7408084
2023-10-10,00:24:30.000,283,11010992,13605,0,1696897469,13092.079394719993,73.08037458000035,53531.69888568001
2023-10-10,00:24:31.000,283,11011040,13725,0,1696897470,13092.032240549997,73.09447283999907,53531.72683416001
2023-10-10,00:24:32.000,283,11011025,13405,0,1696897471,13092.086131030002,73.08037458000035,53531.705872800005
2023-10-10,00:24:33.000,283,11011024,13845,0,1696897472,13092.140021509993,73.0380798000042,53531.8106796
2023-10-10,00:24:34.000,283,11011025,13565,0,1696897473,13092.160230439993,73.05217806000292,53531.775744000006
2023-10-10,00:24:35.000,283,11011061,13445,0,1696897474,13092.153494129998,73.0380798000042,53531.80369248
2023-10-10,00:24:36.000,283,11011000,13805,0,1696897475,13092.092867339998,73.0239815399982,53531.719847039996
2023-10-10,00:24:37.000,283,11011011,13805,0,1696897476,13092.133285199998,73.01693240999884,53531.80369248
2023-10-10,00:24:38.000,283,11011019,13685,0,1696897477,13092.173703059998,73.01693240999884,53531.73382128
2023-10-10,00:24:39.000,283,11011036,13405,0,1696897478,13092.200648299993,73.01693240999884,53531.81766672001
2023-10-10,00:24:40.000,283,11011012,13885,0,1696897479,13092.247802469989,72.99578502000077,53531.8106796
2023-10-10,00:24:41.000,283,11011030,13605,0,1696897480,13092.247802469989,72.98873589000141,53531.824653840005
2023-10-10,00:24:42.000,283,11011073,13525,0,1696897481,13092.254538779998,72.98168676000205,53531.78273112
2023-10-10,00:24:43.000,283,11011043,13565,0,1696897482,13092.315165569998,72.96053937000397,53531.80369248
2023-10-10,00:24:44.000,283,11011027,13485,0,1696897483,13092.348847119989,73.00283415000013,53531.8106796
2023-10-10,00:24:45.000,283,11011031,13565,0,1696897484,13092.342110809994,73.00283415000013,53531.824653840005
2023-10-10,00:24:46.000,283,11011057,13605,0,1696897485,13092.369056049989,72.97463763000269,53531.78273112
2023-10-10,00:24:47.000,283,11011008,13925,0,1696897486,13092.348847119989,73.0239815399982,53531.72683416001
2023-10-10,00:24:48.000,283,11011067,13765,0,1696897487,13092.456628079999,72.97463763000269,53531.81766672001
2023-10-10,00:24:49.000,283,11011030,13485,0,1696897488,13092.51051855999,72.96053937000397,53531.84561520001
2023-10-10,00:24:50.000,283,11011050,13725,0,1696897489,13092.53072748999,72.98873589000141,53531.887537919996
2023-10-10,00:24:51.000,283,11011049,13805,0,1696897490,13092.55767273,72.93939197999862,53531.86657656001
2023-10-10,00:24:52.000,283,11011007,13565,0,1696897491,13092.51051855999,72.98873589000141,53531.824653840005
2023-10-10,00:24:53.000,283,11011018,13525,0,1696897492,13092.57788166,72.98873589000141,53531.85260232
2023-10-10,00:24:54.000,283,11011030,13725,0,1696897493,13092.63177213999,72.98873589000141,53531.90151216
2023-10-10,00:24:55.000,283,11011022,13845,0,1696897494,13092.645244759995,72.96758850000333,53531.92946064
2023-10-10,00:24:56.000,283,11011052,13365,0,1696897495,13092.69239892999,73.00988327999949,53531.943434880006
2023-10-10,00:24:57.000,283,11011039,13405,0,1696897496,13092.685662619995,73.0380798000042,53531.950422
2023-10-10,00:24:58.000,283,11011048,13485,0,1696897497,13092.726080479995,73.0239815399982,53532.055228799996
2023-10-10,00:24:59.000,283,11011006,13565,0,1696897498,13092.77323464999,73.03103067000484,53532.01330608001
2023-10-10,00:25:00.000,283,11011038,13565,0,1696897499,13092.73281678999,73.08742370999971,53531.99933184
2023-10-10,00:25:01.000,283,11011022,13805,0,1696897500,13092.69913524,73.08742370999971,53532.0202932
2023-10-10,00:25:02.000,283,11011023,13645,0,1696897501,13092.65871738,73.11562023000442,53531.922473520004
2023-10-10,00:25:03.000,283,11011003,13925,0,1696897502,13092.645244759995,73.14381675000186,53531.992344720005
2023-10-10,00:25:04.000,283,11011066,13525,0,1696897503,13092.67892631,73.1720132699993,53531.98535760001
2023-10-10,00:25:05.000,283,11011031,13565,0,1696897504,13092.69913524,73.1720132699993,53532.0202932
2023-10-10,00:25:06.000,283,11011044,13325,0,1696897505,13092.65871738,73.22840631000145,53532.041254560005
2023-10-10,00:25:07.000,283,11011028,13565,0,1696897506,13092.61829952,73.24955369999952,53532.041254560005
2023-10-10,00:25:08.000,283,11011040,13845,0,1696897507,13092.61156320999,73.27775022000424,53532.00631896
2023-10-10,00:25:09.000,283,11011045,13325,0,1696897508,13092.59135427999,73.30594674000167,53532.0202932
2023-10-10,00:25:10.000,283,11011058,13765,0,1696897509,13092.53072748999,73.34824151999783,53532.00631896
2023-10-10,00:25:11.000,283,11011034,13685,0,1696897510,13092.47683701,73.36233978000382,53531.97837048
2023-10-10,00:25:12.000,283,11011000,13645,0,1696897511,13092.47010069999,73.40463455999998,53532.0202932
2023-10-10,00:25:13.000,283,11011071,13245,0,1696897512,13092.40947390999,73.4187328199987,53531.98535760001
2023-10-10,00:25:14.000,283,11011073,13845,0,1696897513,13092.44989176999,73.44692934000341,53532.0202932
2023-10-10,00:25:15.000,283,11011079,13685,0,1696897514,13092.422946529994,73.43283108000469,53532.08317728001
2023-10-10,00:25:16.000,283,11011063,13965,0,1696897515,13092.38926497999,73.4821749900002,53532.04824168
2023-10-10,00:25:17.000,283,11011048,13645,0,1696897516,13092.281484019994,73.48922411999956,53531.992344720005
2023-10-10,00:25:18.000,283,11011027,13565,0,1696897517,13092.308429259989,73.50332237999828,53531.992344720005
2023-10-10,00:25:19.000,283,11011003,13645,0,1696897518,13092.335374499999,73.46807673000148,53532.01330608001
2023-10-10,00:25:20.000,283,11011028,13845,0,1696897519,13092.288220329989,73.50332237999828,53532.07619016
2023-10-10,00:25:21.000,283,11010994,13805,0,1696897520,13092.274747709998,73.49627324999892,53532.0202932
2023-10-10,00:25:22.000,283,11011069,13405,0,1696897521,13092.227593539988,73.49627324999892,53532.02728032
2023-10-10,00:25:23.000,283,11011056,13685,0,1696897522,13092.207384609988,73.50332237999828,53532.07619016
2023-10-10,00:25:24.000,283,11011011,13765,0,1696897523,13092.160230439993,73.50332237999828,53531.992344720005
2023-10-10,00:25:25.000,283,11011026,13765,0,1696897524,13092.133285199998,73.47512586000084,53532.04824168
2023-10-10,00:25:26.000,283,11011029,13285,0,1696897525,13092.032240549997,73.51037151000492,53531.950422
2023-10-10,00:25:27.000,283,11011039,13845,0,1696897526,13092.079394719993,73.47512586000084,53531.98535760001
2023-10-10,00:25:28.000,283,11011015,13405,0,1696897527,13092.086131030002,73.46102760000213,53532.02728032
2023-10-10,00:25:29.000,283,11011038,13685,0,1696897528,13092.146757819988,73.44692934000341,53532.055228799996
2023-10-10,00:25:30.000,283,11011030,13605,0,1696897529,13092.126548890003,73.43988021000405,53532.055228799996
2023-10-10,00:25:31.000,283,11011038,13765,0,1696897530,13092.113076269998,73.44692934000341,53532.0202932
2023-10-10,00:25:32.000,283,11011011,13525,0,1696897531,13092.032240549997,73.42578194999805,53531.95740912
2023-10-10,00:25:33.000,283,11011070,13845,0,1696897532,13092.065922100002,73.36233978000382,53531.99933184
2023-10-10,00:25:34.000,283,11011033,13685,0,1696897533,13092.038976859993,73.3834871700019,53532.02728032
2023-10-10,00:25:35.000,283,11011022,13365,0,1696897534,13092.092867339998,73.33414325999911,53532.03426744001
2023-10-10,00:25:36.000,283,11011064,13645,0,1696897535,13092.045713170002,73.34119238999847,53532.00631896
2023-10-10,00:25:37.000,283,11011064,13765,0,1696897536,13092.072658409998,73.29184848000295,53532.041254560005
2023-10-10,00:25:38.000,283,11011077,13605,0,1696897537,13092.126548890003,73.25660282999888,53532.04824168
2023-10-10,00:25:39.000,283,11011042,13645,0,1696897538,13092.133285199998,73.20020979000401,53532.01330608001
2023-10-10,00:25:40.000,283,11011060,13645,0,1696897539,13092.052449479997,73.22135718000209,53531.98535760001
2023-10-10,00:25:41.000,283,11010969,13405,0,1696897540,13092.113076269998,73.1720132699993,53532.00631896
2023-10-10,00:25:42.000,283,11011052,13285,0,1696897541,13092.099603649993,73.1720132699993,53531.97837048
2023-10-10,00:25:43.000,283,11011020,13605,0,1696897542,13092.113076269998,73.1720132699993,53531.98535760001
2023-10-10,00:25:44.000,283,11011028,13445,0,1696897543,13092.140021509993,73.18611152999802,53532.03426744001
2023-10-10,00:25:45.000,283,11011036,13725,0,1696897544,13092.160230439993,73.16496413999994,53532.0202932
2023-10-10,00:25:46.000,283,11011047,13525,0,1696897545,13092.133285199998,73.15791501000058,53532.01330608001
2023-10-10,00:25:47.000,283,11011052,13565,0,1696897546,13092.126548890003,73.12266936000378,53531.97837048
2023-10-10,00:25:48.000,283,11011031,13565,0,1696897547,13092.160230439993,73.15791501000058,53532.03426744001
2023-10-10,00:25:49.000,283,11011004,13485,0,1696897548,13092.140021509993,73.11562023000442,53531.97837048
2023-10-10,00:25:50.000,283,11011014,13845,0,1696897549,13092.180439369993,73.10152196999843,53531.97138336
2023-10-10,00:25:51.000,283,11011045,13565,0,1696897550,13092.119812579993,73.10152196999843,53531.93644776001
2023-10-10,00:25:52.000,283,11011015,13605,0,1696897551,13092.126548890003,73.12266936000378,53531.96439624001
2023-10-10,00:25:53.000,283,11011038,13405,0,1696897552,13092.234329849998,73.08742370999971,53532.03426744001
2023-10-10,00:25:54.000,283,11011049,13725,0,1696897553,13092.193911989998,73.05217806000292,53531.99933184
2023-10-10,00:25:55.000,283,11011039,13565,0,1696897554,13092.214120919998,73.0380798000042,53532.0202932
2023-10-10,00:25:56.000,283,11011047,13085,0,1696897555,13092.153494129998,73.0380798000042,53532.00631896
2023-10-10,00:25:57.000,283,11011060,13765,0,1696897556,13092.200648299993,73.03103067000484,53531.99933184
2023-10-10,00:25:58.000,283,11011039,13685,0,1696897557,13092.220857229993,73.06627632000163,53532.041254560005
2023-10-10,00:25:59.000,283,11011030,13605,0,1696897558,13092.214120919998,73.00988327999949,53532.06920304
2023-10-10,00:26:00.000,283,11011012,13805,0,1696897559,13092.214120919998,72.98873589000141,53532.09715152
2023-10-10,00:26:01.000,283,11011045,13645,0,1696897560,13092.294956639998,72.98168676000205,53532.09715152
2023-10-10,00:26:02.000,283,11011059,13405,0,1696897561,13092.234329849998,72.97463763000269,53532.041254560005
2023-10-10,00:26:03.000,283,11011072,13525,0,1696897562,13092.301692949994,72.94644110999798,53532.06221592001
2023-10-10,00:26:04.000,283,11011025,14085,0,1696897563,13092.288220329989,72.91119546000118,53532.0202932
2023-10-10,00:26:05.000,283,11011058,13645,0,1696897564,13092.308429259989,72.89709720000246,53532.041254560005
2023-10-10,00:26:06.000,283,11011059,13725,0,1696897565,13092.268011399989,72.8900480700031,53532.0202932
2023-10-10,00:26:07.000,283,11011006,13485,0,1696897566,13092.247802469989,72.89709720000246,53531.992344720005
2023-10-10,00:26:08.000,283,11011033,13645,0,1696897567,13092.308429259989,72.85480241999903,53532.0202932
2023-10-10,00:26:09.000,283,11011022,13405,0,1696897568,13092.301692949994,72.8266059000016,53531.922473520004
2023-10-10,00:26:10.000,283,11011017,13565,0,1696897569,13092.321901879994,72.8266059000016,53531.97138336
2023-10-10,00:26:11.000,283,11011037,13445,0,1696897570,13092.335374499999,72.83365503000095,53531.950422
2023-10-10,00:26:12.000,283,11011057,13605,0,1696897571,13092.268011399989,72.81250764000288,53531.92946064
2023-10-10,00:26:13.000,283,11011019,13605,0,1696897572,13092.321901879994,72.80545851000352,53531.922473520004
2023-10-10,00:26:14.000,283,11011041,13685,0,1696897573,13092.375792359999,72.80545851000352,53531.92946064
2023-10-10,00:26:15.000,283,11011012,13565,0,1696897574,13092.396001289999,72.78431111999816,53531.92946064
2023-10-10,00:26:16.000,283,11011058,13205,0,1696897575,13092.362319739994,72.7913602500048,53531.887537919996
2023-10-10,00:26:17.000,283,11011075,13405,0,1696897576,13092.38926497999,72.7913602500048,53531.86657656001
2023-10-10,00:26:18.000,283,11011059,13685,0,1696897577,13092.375792359999,72.76316373000009,53531.824653840005
2023-10-10,00:26:19.000,283,11011095,13285,0,1696897578,13092.49030962999,72.75611460000073,53531.90151216
2023-10-10,00:26:20.000,283,11011038,13685,0,1696897579,13092.49030962999,72.77021285999945,53531.92946064
2023-10-10,00:26:21.000,283,11011025,13405,0,1696897580,13092.47683701,72.72791808000329,53531.8805508
2023-10-10,00:26:22.000,283,11011013,13685,0,1696897581,13092.503782249994,72.74906547000137,53531.922473520004
2023-10-10,00:26:23.000,283,11011006,13565,0,1696897582,13092.57114534999,72.72791808000329,53531.97138336
2023-10-10,00:26:24.000,283,11011021,13445,0,1696897583,13092.57114534999,72.75611460000073,53531.950422
2023-10-10,00:26:25.000,283,11011026,13445,0,1696897584,13092.63177213999,72.74906547000137,53531.992344720005
2023-10-10,00:26:26.000,283,11011018,13365,0,1696897585,13092.63850845,72.75611460000073,53531.96439624001
2023-10-10,00:26:27.000,283,11011002,13405,0,1696897586,13092.63177213999,72.7913602500048,53531.90151216
2023-10-10,00:26:28.000,283,11011029,13485,0,1696897587,13092.65871738,72.7913602500048,53531.943434880006
2023-10-10,00:26:29.000,283,11011039,13445,0,1696897588,13092.685662619995,72.7913602500048,53531.93644776001
2023-10-10,00:26:30.000,283,11011042,13245,0,1696897589,13092.665453689995,72.7913602500048,53531.95740912
2023-10-10,00:26:31.000,283,11011025,13525,0,1696897590,13092.604826899995,72.86890067999775,53531.873563680005
2023-10-10,00:26:32.000,283,11011017,13965,0,1696897591,13092.65871738,72.86185154999839,53531.93644776001
2023-10-10,00:26:33.000,283,11011023,13325,0,1696897592,13092.69913524,72.85480241999903,53531.97138336
2023-10-10,00:26:34.000,283,11011032,13645,0,1696897593,13092.73281678999,72.86890067999775,53531.97138336
2023-10-10,00:26:35.000,283,11011052,13605,0,1696897594,13092.73281678999,72.91824459000054,53531.943434880006
2023-10-10,00:26:36.000,283,11011026,13765,0,1696897595,13092.67218999999,72.91824459000054,53531.90151216
2023-10-10,00:26:37.000,283,11011032,13845,0,1696897596,13092.67892631,72.96053937000397,53531.96439624001
2023-10-10,00:26:38.000,283,11011028,13525,0,1696897597,13092.65871738,72.95349024000461,53531.98535760001
2023-10-10,00:26:39.000,283,11011014,13605,0,1696897598,13092.665453689995,72.98873589000141,53532.0202932
2023-10-10,00:26:40.000,283,11011023,13765,0,1696897599,13092.69913524,73.00283415000013,53531.99933184
2023-10-10,00:26:41.000,283,11011036,13965,0,1696897600,13092.67892631,73.04512893000356,53532.0202932
2023-10-10,00:26:42.000,283,11011016,13645,0,1696897601,13092.645244759995,73.04512893000356,53531.97837048
2023-10-10,00:26:43.000,283,11011075,13965,0,1696897602,13092.685662619995,73.05217806000292,53531.97138336
2023-10-10,00:26:44.000,283,11011040,13525,0,1696897603,13092.685662619995,73.05922719000228,53531.96439624001
2023-10-10,00:26:45.000,283,11011021,13685,0,1696897604,13092.71934417,73.06627632000163,53532.00631896
2023-10-10,00:26:46.000,283,11011028,13325,0,1696897605,13092.67892631,73.09447283999907,53531.97837048
2023-10-10,00:26:47.000,283,11011028,13085,0,1696897606,13092.65871738,73.12971849000314,53531.97138336
2023-10-10,00:26:48.000,283,11011026,13605,0,1696897607,13092.71260785999,73.12971849000314,53531.95740912
2023-10-10,00:26:49.000,283,11011027,13565,0,1696897608,13092.766498339995,73.12971849000314,53532.02728032
2023-10-10,00:26:50.000,283,11011044,13805,0,1696897609,13092.75302571999,73.12266936000378,53532.041254560005
2023-10-10,00:26:51.000,283,11011072,13725,0,1696897610,13092.71934417,73.12266936000378,53531.97837048
2023-10-10,00:26:52.000,283,11011043,13405,0,1696897611,13092.685662619995,73.17906239999866,53531.93644776001
2023-10-10,00:26:53.000,283,11011037,13685,0,1696897612,13092.71934417,73.15086588000122,53531.97837048
2023-10-10,00:26:54.000,283,11011053,13485,0,1696897613,13092.7395531,73.18611152999802,53532.00631896
2023-10-10,00:26:55.000,283,11011066,13405,0,1696897614,13092.71934417,73.1720132699993,53531.97837048
2023-10-10,00:26:56.000,283,11011034,13605,0,1696897615,13092.71260785999,73.16496413999994,53531.99933184
2023-10-10,00:26:57.000,283,11010987,13605,0,1696897616,13092.73281678999,73.18611152999802,53532.00631896
2023-10-10,00:26:58.000,283,11011014,13765,0,1696897617,13092.746289409995,73.1720132699993,53532.01330608001
2023-10-10,00:26:59.000,283,11011028,13405,0,1696897618,13092.77323464999,73.15086588000122,53532.08317728001
2023-10-10,00:27:00.000,283,11011051,13365,0,1696897619,13092.71260785999,73.19316066000465,53532.01330608001
2023-10-10,00:27:01.000,283,11011041,13565,0,1696897620,13092.726080479995,73.20725892000337,53532.0202932
2023-10-10,00:27:02.000,283,11011038,13525,0,1696897621,13092.67218999999,73.20725892000337,53531.922473520004
2023-10-10,00:27:03.000,283,11011058,13605,0,1696897622,13092.67218999999,73.24955369999952,53531.90849928
2023-10-10,00:27:04.000,283,11011049,13925,0,1696897623,13092.71934417,73.24955369999952,53532.0202932
2023-10-10,00:27:05.000,283,11011016,13805,0,1696897624,13092.726080479995,73.24955369999952,53532.041254560005
2023-10-10,00:27:06.000,283,11011033,13445,0,1696897625,13092.705871549995,73.27070109000488,53531.97138336
2023-10-10,00:27:07.000,283,11011000,13485,0,1696897626,13092.65871738,73.26365195999824,53531.95740912
2023-10-10,00:27:08.000,283,11010994,13565,0,1696897627,13092.67218999999,73.26365195999824,53531.950422
2023-10-10,00:27:09.000,283,11011003,13925,0,1696897628,13092.645244759995,73.24250457000016,53531.992344720005
2023-10-10,00:27:10.000,283,11011035,13565,0,1696897629,13092.65198106999,73.32004500000039,53531.922473520004
2023-10-10,00:27:11.000,283,11011051,13565,0,1696897630,13092.55767273,73.30594674000167,53531.89452504001
2023-10-10,00:27:12.000,283,11011037,13485,0,1696897631,13092.564409039995,73.32709412999975,53531.91548640001
2023-10-10,00:27:13.000,283,11011059,13605,0,1696897632,13092.61156320999,73.29184848000295,53532.02728032
2023-10-10,00:27:14.000,283,11011016,13445,0,1696897633,13092.57114534999,73.34824151999783,53531.950422
2023-10-10,00:27:15.000,283,11010958,13485,0,1696897634,13092.5374638,73.34119238999847,53531.97138336
2023-10-10,00:27:16.000,283,11011009,13605,0,1696897635,13092.51725487,73.34119238999847,53531.922473520004
2023-10-10,00:27:17.000,283,11011048,13565,0,1696897636,13092.436419149999,73.34824151999783,53531.922473520004
2023-10-10,00:27:18.000,283,11011020,13725,0,1696897637,13092.436419149999,73.34119238999847,53531.84561520001
2023-10-10,00:27:19.000,283,11011082,13405,0,1696897638,13092.443155459994,73.39053630000126,53531.92946064
2023-10-10,00:27:20.000,283,11011018,13365,0,1696897639,13092.443155459994,73.36938891000318,53531.96439624001
2023-10-10,00:27:21.000,283,11011071,13285,0,1696897640,13092.436419149999,73.36938891000318,53531.90849928
2023-10-10,00:27:22.000,283,11011012,13405,0,1696897641,13092.402737599994,73.34824151999783,53531.90849928
2023-10-10,00:27:23.000,283,11010992,13845,0,1696897642,13092.396001289999,73.36233978000382,53531.922473520004
2023-10-10,00:27:24.000,283,11011025,13525,0,1696897643,13092.40947390999,73.35529065000446,53531.873563680005
2023-10-10,00:27:25.000,283,11011031,13765,0,1696897644,13092.375792359999,73.36233978000382,53531.90849928
2023-10-10,00:27:26.000,283,11011018,13765,0,1696897645,13092.369056049989,73.39053630000126,53531.79670536001
2023-10-10,00:27:27.000,283,11011029,13565,0,1696897646,13092.315165569998,73.34824151999783,53531.754782640004
2023-10-10,00:27:28.000,283,11011024,13525,0,1696897647,13092.38926497999,73.36233978000382,53531.83164096
2023-10-10,00:27:29.000,283,11011041,13685,0,1696897648,13092.402737599994,73.36233978000382,53531.90151216
2023-10-10,00:27:30.000,283,11011039,13445,0,1696897649,13092.416210219999,73.30594674000167,53531.84561520001
2023-10-10,00:27:31.000,283,11011041,13525,0,1696897650,13092.369056049989,73.29889761000231,53531.89452504001
2023-10-10,00:27:32.000,283,11011019,13805,0,1696897651,13092.355583429999,73.31299587000103,53531.85260232
2023-10-10,00:27:33.000,283,11010987,13645,0,1696897652,13092.342110809994,73.30594674000167,53531.76176976
2023-10-10,00:27:34.000,283,11011058,13325,0,1696897653,13092.369056049989,73.2847993500036,53531.81766672001
2023-10-10,00:27:35.000,283,11011021,13605,0,1696897654,13092.38926497999,73.24250457000016,53531.824653840005
2023-10-10,00:27:36.000,283,11011025,13605,0,1696897655,13092.396001289999,73.20020979000401,53531.719847039996
2023-10-10,00:27:37.000,283,11011046,13565,0,1696897656,13092.402737599994,73.20020979000401,53531.73382128
2023-10-10,00:27:38.000,283,11011057,13405,0,1696897657,13092.42968283999,73.15791501000058,53531.76176976
2023-10-10,00:27:39.000,283,11010999,13365,0,1696897658,13092.382528669994,73.15791501000058,53531.76176976
2023-10-10,00:27:40.000,283,11011018,13645,0,1696897659,13092.416210219999,73.10152196999843,53531.71285992
2023-10-10,00:27:41.000,283,11010991,13405,0,1696897660,13092.402737599994,73.10152196999843,53531.72683416001
2023-10-10,00:27:42.000,283,11011052,13325,0,1696897661,13092.342110809994,73.12266936000378,53531.66395008
2023-10-10,00:27:43.000,283,11011043,13645,0,1696897662,13092.328638189989,73.12266936000378,53531.62202736
2023-10-10,00:27:44.000,283,11010987,13405,0,1696897663,13092.402737599994,73.12266936000378,53531.71285992
2023-10-10,00:27:45.000,283,11011007,13485,0,1696897664,13092.422946529994,73.10152196999843,53531.73382128
2023-10-10,00:27:46.000,283,11011002,13645,0,1696897665,13092.38926497999,73.12266936000378,53531.69888568001
2023-10-10,00:27:47.000,283,11011017,13725,0,1696897666,13092.342110809994,73.15086588000122,53531.656962960005
2023-10-10,00:27:48.000,283,11011033,13365,0,1696897667,13092.362319739994,73.15086588000122,53531.71285992
2023-10-10,00:27:49.000,283,11011045,13805,0,1696897668,13092.40947390999,73.12971849000314,53531.69189856
2023-10-10,00:27:50.000,283,11011046,13525,0,1696897669,13092.369056049989,73.19316066000465,53531.74779552001
2023-10-10,00:27:51.000,283,11011010,13605,0,1696897670,13092.315165569998,73.19316066000465,53531.64298872
2023-10-10,00:27:52.000,283,11011031,13605,0,1696897671,13092.362319739994,73.22840631000145,53531.6360016
2023-10-10,00:27:53.000,283,11011045,13485,0,1696897672,13092.382528669994,73.20725892000337,53531.72683416001
2023-10-10,00:27:54.000,283,11010986,13645,0,1696897673,13092.382528669994,73.24250457000016,53531.6709372
2023-10-10,00:27:55.000,283,11011074,13565,0,1696897674,13092.348847119989,73.22135718000209,53531.71285992
2023-10-10,00:27:56.000,283,11011059,13325,0,1696897675,13092.281484019994,73.2847993500036,53531.61504024
2023-10-10,00:27:57.000,283,11011027,13685,0,1696897676,13092.308429259989,73.27775022000424,53531.64997584001
2023-10-10,00:27:58.000,283,11011024,13645,0,1696897677,13092.342110809994,73.25660282999888,53531.6360016
2023-10-10,00:27:59.000,283,11011033,13405,0,1696897678,13092.308429259989,73.22840631000145,53531.68491144
2023-10-10,00:28:00.000,283,11011027,13485,0,1696897679,13092.335374499999,73.25660282999888,53531.69189856
2023-10-10,00:28:01.000,283,11011035,13285,0,1696897680,13092.301692949994,73.21430805000273,53531.69189856
2023-10-10,00:28:02.000,283,11011030,13405,0,1696897681,13092.254538779998,73.15791501000058,53531.61504024
2023-10-10,00:28:03.000,283,11011041,13365,0,1696897682,13092.274747709998,73.18611152999802,53531.69189856
2023-10-10,00:28:04.000,283,11010988,13285,0,1696897683,13092.261275089993,73.17906239999866,53531.62901448001
2023-10-10,00:28:05.000,283,11011038,13565,0,1696897684,13092.261275089993,73.15086588000122,53531.587091760004
2023-10-10,00:28:06.000,283,11011014,13645,0,1696897685,13092.227593539988,73.12971849000314,53531.55914328001
2023-10-10,00:28:07.000,283,11011001,13765,0,1696897686,13092.227593539988,73.10857109999779,53531.51722056
2023-10-10,00:28:08.000,283,11011045,13885,0,1696897687,13092.261275089993,73.12266936000378,53531.57311752
2023-10-10,00:28:09.000,283,11010994,13445,0,1696897688,13092.234329849998,73.06627632000163,53531.60106600001
2023-10-10,00:28:10.000,283,11010970,13725,0,1696897689,13092.234329849998,73.09447283999907,53531.608053120006
2023-10-10,00:28:11.000,283,11011034,13365,0,1696897690,13092.234329849998,73.0380798000042,53531.60106600001
2023-10-10,00:28:12.000,283,11011007,14085,0,1696897691,13092.160230439993,73.08037458000035,53531.538181920005
2023-10-10,00:28:13.000,283,11011024,13805,0,1696897692,13092.146757819988,73.05922719000228,53531.419400880004
2023-10-10,00:28:14.000,283,11011061,13605,0,1696897693,13092.153494129998,73.10857109999779,53531.46132360001
2023-10-10,00:28:15.000,283,11011034,13165,0,1696897694,13092.180439369993,73.09447283999907,53531.55914328001
2023-10-10,00:28:16.000,283,11011036,13325,0,1696897695,13092.214120919998,73.1367676200025,53531.51023344001
2023-10-10,00:28:17.000,283,11011022,13805,0,1696897696,13092.173703059998,73.14381675000186,53531.53119480001
2023-10-10,00:28:18.000,283,11011012,13405,0,1696897697,13092.193911989998,73.16496413999994,53531.52420768
2023-10-10,00:28:19.000,283,11011037,13645,0,1696897698,13092.234329849998,73.17906239999866,53531.587091760004
2023-10-10,00:28:20.000,283,11011048,13325,0,1696897699,13092.227593539988,73.20020979000401,53531.50324632
2023-10-10,00:28:21.000,283,11011058,13485,0,1696897700,13092.227593539988,73.22135718000209,53531.52420768
2023-10-10,00:28:22.000,283,11011086,13565,0,1696897701,13092.173703059998,73.2354554400008,53531.4962592
2023-10-10,00:28:23.000,283,11011011,13485,0,1696897702,13092.200648299993,73.24250457000016,53531.45433648
2023-10-10,00:28:24.000,283,11011021,13725,0,1696897703,13092.247802469989,73.24955369999952,53531.4962592
2023-10-10,00:28:25.000,283,11010993,13325,0,1696897704,13092.247802469989,73.20020979000401,53531.51023344001
2023-10-10,00:28:26.000,283,11011006,13645,0,1696897705,13092.214120919998,73.21430805000273,53531.489272080005
2023-10-10,00:28:27.000,283,11011090,13405,0,1696897706,13092.241066159993,73.18611152999802,53531.51722056
2023-10-10,00:28:28.000,283,11010997,13765,0,1696897707,13092.227593539988,73.20020979000401,53531.440362240006
2023-10-10,00:28:29.000,283,11011001,13325,0,1696897708,13092.241066159993,73.15791501000058,53531.44734936
2023-10-10,00:28:30.000,283,11011024,13485,0,1696897709,13092.227593539988,73.16496413999994,53531.4962592
2023-10-10,00:28:31.000,283,11011029,13445,0,1696897710,13092.180439369993,73.15791501000058,53531.426388
2023-10-10,00:28:32.000,283,11011017,13805,0,1696897711,13092.227593539988,73.14381675000186,53531.41241376001
2023-10-10,00:28:33.000,283,11011012,13565,0,1696897712,13092.308429259989,73.12266936000378,53531.4962592
2023-10-10,00:28:34.000,283,11011017,13365,0,1696897713,13092.294956639998,73.10152196999843,53531.489272080005
2023-10-10,00:28:35.000,283,11011036,13525,0,1696897714,13092.274747709998,73.05922719000228,53531.48228496001
2023-10-10,00:28:36.000,283,11011053,13365,0,1696897715,13092.241066159993,73.05217806000292,53531.38446528001
2023-10-10,00:28:37.000,283,11011004,13605,0,1696897716,13092.274747709998,73.073325450001,53531.43337512001
2023-10-10,00:28:38.000,283,11011017,13365,0,1696897717,13092.274747709998,73.03103067000484,53531.489272080005
2023-10-10,00:28:39.000,283,11011012,13005,0,1696897718,13092.308429259989,73.01693240999884,53531.440362240006
2023-10-10,00:28:40.000,283,11011001,13245,0,1696897719,13092.328638189989,73.01693240999884,53531.44734936
2023-10-10,00:28:41.000,283,11011036,13685,0,1696897720,13092.321901879994,73.00283415000013,53531.48228496001
2023-10-10,00:28:42.000,283,11011065,13685,0,1696897721,13092.355583429999,72.99578502000077,53531.48228496001
2023-10-10,00:28:43.000,283,11011047,13845,0,1696897722,13092.443155459994,72.97463763000269,53531.50324632
2023-10-10,00:28:44.000,283,11011051,13525,0,1696897723,13092.463364389994,72.95349024000461,53531.53119480001
2023-10-10,00:28:45.000,283,11011003,13405,0,1696897724,13092.51051855999,72.94644110999798,53531.45433648
2023-10-10,00:28:46.000,283,11011030,13525,0,1696897725,13092.456628079999,72.98873589000141,53531.370491040005
2023-10-10,00:28:47.000,283,11011031,13645,0,1696897726,13092.47683701,72.95349024000461,53531.47529784
2023-10-10,00:28:48.000,283,11011020,13325,0,1696897727,13092.564409039995,72.93939197999862,53531.50324632
2023-10-10,00:28:49.000,283,11011057,13325,0,1696897728,13092.564409039995,72.95349024000461,53531.45433648
2023-10-10,00:28:50.000,283,11011018,13645,0,1696897729,13092.625035829995,72.9252937199999,53531.51023344001
2023-10-10,00:28:51.000,283,11011019,13605,0,1696897730,13092.67218999999,72.93939197999862,53531.5661304
2023-10-10,00:28:52.000,283,11011013,13285,0,1696897731,13092.665453689995,72.96053937000397,53531.46132360001
2023-10-10,00:28:53.000,283,11011023,13405,0,1696897732,13092.67892631,72.96053937000397,53531.55914328001
2023-10-10,00:28:54.000,283,11011011,13565,0,1696897733,13092.7395531,72.97463763000269,53531.58010464001
2023-10-10,00:28:55.000,283,11011058,13685,0,1696897734,13092.75302571999,72.94644110999798,53531.55914328001
2023-10-10,00:28:56.000,283,11011068,13685,0,1696897735,13092.786707269996,73.00283415000013,53531.51722056
2023-10-10,00:28:57.000,283,11011031,13245,0,1696897736,13092.806916199996,72.98873589000141,53531.52420768
2023-10-10,00:28:58.000,283,11011004,13325,0,1696897737,13092.854070369991,73.01693240999884,53531.62202736
2023-10-10,00:28:59.000,283,11011039,13085,0,1696897738,13092.948378709996,73.00988327999949,53531.61504024
2023-10-10,00:29:00.000,283,11011028,13325,0,1696897739,13092.948378709996,73.03103067000484,53531.608053120006
2023-10-10,00:29:01.000,283,11010998,13325,0,1696897740,13092.955115019991,72.99578502000077,53531.58010464001
2023-10-10,00:29:02.000,283,11011033,13645,0,1696897741,13092.934906089991,73.01693240999884,53531.55914328001
2023-10-10,00:29:03.000,283,11011067,13765,0,1696897742,13093.049423359997,72.98873589000141,53531.64997584001
2023-10-10,00:29:04.000,283,11011053,13845,0,1696897743,13093.009005499996,72.96758850000333,53531.54516904
2023-10-10,00:29:05.000,283,11011006,13445,0,1696897744,13093.089841219997,73.01693240999884,53531.69189856
2023-10-10,00:29:06.000,283,11011032,13325,0,1696897745,13093.150468009997,72.97463763000269,53531.67792432001
2023-10-10,00:29:07.000,283,11011030,13685,0,1696897746,13093.170676939997,72.9252937199999,53531.719847039996
2023-10-10,00:29:08.000,283,11011039,13365,0,1696897747,13093.157204319992,72.93939197999862,53531.656962960005
2023-10-10,00:29:09.000,283,11011015,13845,0,1696897748,13093.163940630002,72.91119546000118,53531.58010464001
2023-10-10,00:29:10.000,283,11011047,13325,0,1696897749,13093.231303729997,72.91824459000054,53531.719847039996
2023-10-10,00:29:11.000,283,11010998,13765,0,1696897750,13093.244776350002,72.93234284999926,53531.69888568001
2023-10-10,00:29:12.000,283,11011034,13685,0,1696897751,13093.244776350002,72.94644110999798,53531.6709372
2023-10-10,00:29:13.000,283,11010984,13565,0,1696897752,13093.339084689993,72.94644110999798,53531.775744000006
2023-10-10,00:29:14.000,283,11011042,13285,0,1696897753,13093.359293619993,72.96053937000397,53531.754782640004
2023-10-10,00:29:15.000,283,11011050,13525,0,1696897754,13093.406447789988,72.91824459000054,53531.76875688001
2023-10-10,00:29:16.000,283,11011075,13765,0,1696897755,13093.332348379998,72.95349024000461,53531.705872800005
2023-10-10,00:29:17.000,283,11011017,13405,0,1696897756,13093.372766239998,72.95349024000461,53531.69189856
2023-10-10,00:29:18.000,283,11011007,13405,0,1696897757,13093.372766239998,72.96758850000333,53531.8106796
2023-10-10,00:29:19.000,283,11011046,13405,0,1696897758,13093.386238859988,73.00283415000013,53531.705872800005
2023-10-10,00:29:20.000,283,11011084,13325,0,1696897759,13093.446865649988,72.99578502000077,53531.84561520001
2023-10-10,00:29:21.000,283,11011036,13445,0,1696897760,13093.500756129994,73.04512893000356,53531.76176976
2023-10-10,00:29:22.000,283,11011020,13565,0,1696897761,13093.494019819998,73.05922719000228,53531.78273112
2023-10-10,00:29:23.000,283,11011007,13485,0,1696897762,13093.534437679999,73.0380798000042,53531.78971824
2023-10-10,00:29:24.000,283,11011019,13525,0,1696897763,13093.534437679999,73.05922719000228,53531.81766672001
2023-10-10,00:29:25.000,283,11011095,13325,0,1696897764,13093.568119229989,73.08037458000035,53531.78971824
2023-10-10,00:29:26.000,283,11011018,13245,0,1696897765,13093.520965059994,73.05922719000228,53531.78273112
2023-10-10,00:29:27.000,283,11011024,13765,0,1696897766,13093.520965059994,73.08742370999971,53531.76875688001
2023-10-10,00:29:28.000,283,11011042,13845,0,1696897767,13093.581591849994,73.09447283999907,53531.8106796
2023-10-10,00:29:29.000,283,11011044,13605,0,1696897768,13093.581591849994,73.12971849000314,53531.81766672001
2023-10-10,00:29:30.000,283,11011021,13605,0,1696897769,13093.64895494999,73.12971849000314,53531.86657656001
2023-10-10,00:29:31.000,283,11011037,13645,0,1696897770,13093.588328159989,73.15086588000122,53531.83862808
2023-10-10,00:29:32.000,283,11011041,13725,0,1696897771,13093.561382919994,73.17906239999866,53531.81766672001
2023-10-10,00:29:33.000,283,11011010,13645,0,1696897772,13093.561382919994,73.20020979000401,53531.81766672001
2023-10-10,00:29:34.000,283,11011027,13605,0,1696897773,13093.60853708999,73.22840631000145,53531.8106796
2023-10-10,00:29:35.000,283,11011025,13925,0,1696897774,13093.601800779994,73.20725892000337,53531.8805508
2023-10-10,00:29:36.000,283,11010969,13525,0,1696897775,13093.62874601999,73.27775022000424,53531.91548640001
2023-10-10,00:29:37.000,283,11011020,13405,0,1696897776,13093.561382919994,73.27070109000488,53531.8805508
2023-10-10,00:29:38.000,283,11011041,13725,0,1696897777,13093.581591849994,73.26365195999824,53531.90151216
2023-10-10,00:29:39.000,283,11010997,13605,0,1696897778,13093.574855539999,73.26365195999824,53531.97837048
2023-10-10,00:29:40.000,283,11011031,13605,0,1696897779,13093.561382919994,73.2847993500036,53531.95740912
2023-10-10,00:29:41.000,283,11011038,13605,0,1696897780,13093.500756129994,73.2847993500036,53531.97837048
2023-10-10,00:29:42.000,283,11010985,13565,0,1696897781,13093.453601959998,73.30594674000167,53531.873563680005
2023-10-10,00:29:43.000,283,11011032,13245,0,1696897782,13093.392975169998,73.31299587000103,53531.86657656001
2023-10-10,00:29:44.000,283,11011020,13405,0,1696897783,13093.440129339993,73.33414325999911,53531.95740912
2023-10-10,00:29:45.000,283,11011005,13565,0,1696897784,13093.433393029998,73.29889761000231,53531.93644776001
2023-10-10,00:29:46.000,283,11010996,13565,0,1696897785,13093.406447789988,73.31299587000103,53532.01330608001
2023-10-10,00:29:47.000,283,11011011,13445,0,1696897786,13093.372766239998,73.32004500000039,53531.96439624001
2023-10-10,00:29:48.000,283,11011026,13525,0,1696897787,13093.278457899993,73.34824151999783,53531.89452504001
2023-10-10,00:29:49.000,283,11011020,13885,0,1696897788,13093.211094799997,73.36233978000382,53531.887537919996
2023-10-10,00:29:50.000,283,11011009,13405,0,1696897789,13093.231303729997,73.32709412999975,53531.873563680005
2023-10-10,00:29:51.000,283,11011010,13885,0,1696897790,13093.217831109992,73.34824151999783,53531.91548640001
2023-10-10,00:29:52.000,283,11010979,13405,0,1696897791,13093.204358490002,73.32709412999975,53531.92946064
2023-10-10,00:29:53.000,283,11011034,14085,0,1696897792,13093.157204319992,73.34119238999847,53531.92946064
2023-10-10,00:29:54.000,283,11011003,13805,0,1696897793,13093.089841219997,73.30594674000167,53531.8805508
2023-10-10,00:29:55.000,283,11011028,13445,0,1696897794,13093.110050149997,73.33414325999911,53531.943434880006
2023-10-10,00:29:56.000,283,11011002,13885,0,1696897795,13093.015741809992,73.32004500000039,53531.92946064
2023-10-10,00:29:57.000,283,11011004,13445,0,1696897796,13092.995532879992,73.32709412999975,53531.887537919996
2023-10-10,00:29:58.000,283,11011003,13685,0,1696897797,13092.948378709996,73.34824151999783,53531.80369248
2023-10-10,00:29:59.000,283,11011002,13605,0,1696897798,13092.894488229991,73.34119238999847,53531.8106796
2023-10-10,00:30:00.000,283,11011027,13565,0,1696897799,13092.941642400001,73.29889761000231,53531.89452504001
2023-10-10,00:30:01.000,283,11010993,13085,0,1696897800,13092.90122454,73.32004500000039,53531.8805508
2023-10-10,00:30:02.000,283,11011027,13685,0,1696897801,13092.84059775,73.31299587000103,53531.83862808
2023-10-10,00:30:03.000,283,11011026,13845,0,1696897802,13092.847334059996,73.29889761000231,53531.85260232
2023-10-10,00:30:04.000,283,11011002,13605,0,1696897803,13092.79344357999,73.33414325999911,53531.8106796
2023-10-10,00:30:05.000,283,11010991,13325,0,1696897804,13092.7395531,73.29184848000295,53531.79670536001
2023-10-10,00:30:06.000,283,11011034,13485,0,1696897805,13092.71260785999,73.27070109000488,53531.76176976
2023-10-10,00:30:07.000,283,11011008,13525,0,1696897806,13092.73281678999,73.2354554400008,53531.8106796
2023-10-10,00:30:08.000,283,11010983,13565,0,1696897807,13092.73281678999,73.2847993500036,53531.8106796
2023-10-10,00:30:09.000,283,11011058,13685,0,1696897808,13092.65871738,73.2354554400008,53531.78273112
2023-10-10,00:30:10.000,283,11011004,13405,0,1696897809,13092.69239892999,73.27775022000424,53531.80369248
2023-10-10,00:30:11.000,283,11010994,13405,0,1696897810,13092.65198106999,73.24250457000016,53531.79670536001
2023-10-10,00:30:12.000,283,11011009,13245,0,1696897811,13092.55767273,73.24250457000016,53531.705872800005
2023-10-10,00:30:13.000,283,11011002,13285,0,1696897812,13092.544200109995,73.24955369999952,53531.64997584001
2023-10-10,00:30:14.000,283,11010982,13405,0,1696897813,13092.53072748999,73.2354554400008,53531.64997584001
2023-10-10,00:30:15.000,283,11011050,13765,0,1696897814,13092.51725487,73.22840631000145,53531.6709372
2023-10-10,00:30:16.000,283,11011006,13445,0,1696897815,13092.544200109995,73.20725892000337,53531.66395008
2023-10-10,00:30:17.000,283,11011005,13405,0,1696897816,13092.49704594,73.20725892000337,53531.67792432001
2023-10-10,00:30:18.000,283,11011027,13605,0,1696897817,13092.49030962999,73.17906239999866,53531.608053120006
2023-10-10,00:30:19.000,283,11011041,13605,0,1696897818,13092.55767273,73.11562023000442,53531.69189856
2023-10-10,00:30:20.000,283,11011019,13405,0,1696897819,13092.503782249994,73.10152196999843,53531.62901448001
2023-10-10,00:30:21.000,283,11011033,13485,0,1696897820,13092.503782249994,73.073325450001,53531.608053120006
2023-10-10,00:30:22.000,283,11011021,13605,0,1696897821,13092.47683701,73.06627632000163,53531.552156159996
2023-10-10,00:30:23.000,283,11011042,13685,0,1696897822,13092.49030962999,72.99578502000077,53531.58010464001
2023-10-10,00:30:24.000,283,11011051,13245,0,1696897823,13092.564409039995,72.96758850000333,53531.64298872
2023-10-10,00:30:25.000,283,11011000,13565,0,1696897824,13092.57788166,72.93234284999926,53531.64997584001
2023-10-10,00:30:26.000,283,11011010,13645,0,1696897825,13092.584617969995,72.93234284999926,53531.62901448001
2023-10-10,00:30:27.000,283,11011016,13525,0,1696897826,13092.564409039995,72.91824459000054,53531.50324632
2023-10-10,00:30:28.000,283,11011048,13605,0,1696897827,13092.61829952,72.87594981000439,53531.59407888
2023-10-10,00:30:29.000,283,11011009,13605,0,1696897828,13092.645244759995,72.8266059000016,53531.64298872
2023-10-10,00:30:30.000,283,11010961,13645,0,1696897829,13092.63850845,72.81955677000224,53531.52420768
2023-10-10,00:30:31.000,283,11011013,13565,0,1696897830,13092.59809059,72.81250764000288,53531.51722056
2023-10-10,00:30:32.000,283,11011034,13565,0,1696897831,13092.67892631,72.79840938000416,53531.55914328001
2023-10-10,00:30:33.000,283,11011028,13725,0,1696897832,13092.75976203,72.73496721000265,53531.6360016
2023-10-10,00:30:34.000,283,11011022,13205,0,1696897833,13092.77997096,72.77021285999945,53531.61504024
2023-10-10,00:30:35.000,283,11011061,13605,0,1696897834,13092.80017989,72.72791808000329,53531.587091760004
2023-10-10,00:30:36.000,283,11011028,13565,0,1696897835,13092.806916199996,72.74906547000137,53531.51722056
2023-10-10,00:30:37.000,283,11011045,13685,0,1696897836,13092.83386143999,72.71381982000457,53531.52420768
2023-10-10,00:30:38.000,283,11011024,13525,0,1696897837,13092.90122454,72.72086895000393,53531.552156159996
2023-10-10,00:30:39.000,283,11010986,13525,0,1696897838,13092.887751919996,72.69267242999922,53531.51722056
2023-10-10,00:30:40.000,283,11011006,13565,0,1696897839,13093.035950739992,72.69267242999922,53531.61504024
2023-10-10,00:30:41.000,283,11011047,13605,0,1696897840,13093.029214429997,72.60808286999963,53531.6360016
2023-10-10,00:30:42.000,283,11011054,13285,0,1696897841,13093.103313840002,72.615131999999,53531.552156159996
2023-10-10,00:30:43.000,283,11011041,13765,0,1696897842,13093.163940630002,72.59398461000092,53531.60106600001
2023-10-10,00:30:44.000,283,11011023,13565,0,1696897843,13093.184149560002,72.60103374000028,53531.608053120006
2023-10-10,00:30:45.000,283,11011008,13565,0,1696897844,13093.271721589997,72.59398461000092,53531.64298872
2023-10-10,00:30:46.000,283,11011038,13205,0,1696897845,13093.251512659997,72.55168983000476,53531.5661304
2023-10-10,00:30:47.000,283,11011024,13405,0,1696897846,13093.298666829993,72.54464069999813,53531.58010464001
2023-10-10,00:30:48.000,283,11011037,13685,0,1696897847,13093.386238859988,72.57283722000284,53531.6709372
2023-10-10,00:30:49.000,283,11011004,13405,0,1696897848,13093.433393029998,72.51644418000069,53531.67792432001
2023-10-10,00:30:50.000,283,11010982,13405,0,1696897849,13093.527701369989,72.52349331000005,53531.6709372
2023-10-10,00:30:51.000,283,11011052,13565,0,1696897850,13093.574855539999,72.48824766000325,53531.7408084
2023-10-10,00:30:52.000,283,11011045,13445,0,1696897851,13093.547910299989,72.50939505000133,53531.6709372
2023-10-10,00:30:53.000,283,11011028,13765,0,1696897852,13093.60853708999,72.48824766000325,53531.73382128
2023-10-10,00:30:54.000,283,11011041,13565,0,1696897853,13093.622009709994,72.57283722000284,53531.64298872
2023-10-10,00:30:55.000,283,11011015,13765,0,1696897854,13093.71631805,72.52349331000005,53531.73382128
2023-10-10,00:30:56.000,283,11011039,13565,0,1696897855,13093.79715377,72.54464069999813,53531.78273112
2023-10-10,00:30:57.000,283,11011015,13285,0,1696897856,13093.783681149995,72.55168983000476,53531.79670536001
2023-10-10,00:30:58.000,283,11011018,13845,0,1696897857,13093.783681149995,72.55168983000476,53531.81766672001
2023-10-10,00:30:59.000,283,11011000,13805,0,1696897858,13093.87125317999,72.54464069999813,53531.84561520001
2023-10-10,00:31:00.000,283,11011028,13605,0,1696897859,13093.844307939995,72.57283722000284,53531.83164096
2023-10-10,00:31:01.000,283,11011017,13565,0,1696897860,13093.85778056,72.5798863500022,53531.83164096
2023-10-10,00:31:02.000,283,11011007,13405,0,1696897861,13093.864516869995,72.615131999999,53531.775744000006
2023-10-10,00:31:03.000,283,11011017,13565,0,1696897862,13093.844307939995,72.60808286999963,53531.83164096
2023-10-10,00:31:04.000,283,11010988,13565,0,1696897863,13093.945352589995,72.65037765000307,53531.90849928
2023-10-10,00:31:05.000,283,11011004,13525,0,1696897864,13093.95882521,72.66447591000178,53531.90151216
2023-10-10,00:31:06.000,283,11011019,13605,0,1696897865,13093.93861628,72.65742678000242,53531.91548640001
2023-10-10,00:31:07.000,283,11011040,13765,0,1696897866,13093.93187996999,72.68562329999986,53531.86657656001
2023-10-10,00:31:08.000,283,11011028,13405,0,1696897867,13093.91840735,72.72086895000393,53531.86657656001
2023-10-10,00:31:09.000,283,11011033,13565,0,1696897868,13093.95882521,72.72791808000329,53531.922473520004
2023-10-10,00:31:10.000,283,11011041,13245,0,1696897869,13093.91167103999,72.78431111999816,53531.86657656001
2023-10-10,00:31:11.000,283,11011055,13245,0,1696897870,13093.904934729995,72.81250764000288,53531.89452504001
2023-10-10,00:31:12.000,283,11010995,13725,0,1696897871,13093.89819842,72.84775328999967,53531.90849928
2023-10-10,00:31:13.000,283,11011081,13645,0,1696897872,13093.95882521,72.84775328999967,53531.96439624001
2023-10-10,00:31:14.000,283,11011002,13525,0,1696897873,13093.95882521,72.89709720000246,53531.97138336
2023-10-10,00:31:15.000,283,11011032,13525,0,1696897874,13093.965561519995,72.86890067999775,53532.00631896
2023-10-10,00:31:16.000,283,11011034,13485,0,1696897875,13093.844307939995,72.93939197999862,53531.90151216
2023-10-10,00:31:17.000,283,11011053,13245,0,1696897876,13093.89146210999,72.91824459000054,53531.950422
2023-10-10,00:31:18.000,283,11011002,13565,0,1696897877,13093.85778056,72.99578502000077,53531.97837048
2023-10-10,00:31:19.000,283,11011025,14045,0,1696897878,13093.81062638999,72.96053937000397,53531.95740912
2023-10-10,00:31:20.000,283,11011015,13565,0,1696897879,13093.8173627,72.98873589000141,53531.96439624001
2023-10-10,00:31:21.000,283,11011023,13525,0,1696897880,13093.783681149995,72.98873589000141,53532.00631896
2023-10-10,00:31:22.000,283,11011005,13605,0,1696897881,13093.69610912,72.99578502000077,53531.95740912
2023-10-10,00:31:23.000,283,11011019,13365,0,1696897882,13093.66916387999,73.01693240999884,53531.97837048
2023-10-10,00:31:24.000,283,11010992,13405,0,1696897883,13093.601800779994,73.06627632000163,53531.90849928
2023-10-10,00:31:25.000,283,11011004,13765,0,1696897884,13093.588328159989,73.10152196999843,53531.96439624001
2023-10-10,00:31:26.000,283,11011029,13405,0,1696897885,13093.500756129994,73.12266936000378,53531.86657656001
2023-10-10,00:31:27.000,283,11010980,13645,0,1696897886,13093.419920409993,73.14381675000186,53531.92946064
2023-10-10,00:31:28.000,283,11011015,13485,0,1696897887,13093.453601959998,73.18611152999802,53531.90151216
2023-10-10,00:31:29.000,283,11011031,13685,0,1696897888,13093.433393029998,73.17906239999866,53531.92946064
2023-10-10,00:31:30.000,283,11010986,13805,0,1696897889,13093.392975169998,73.22840631000145,53531.90151216
2023-10-10,00:31:31.000,283,11010999,13645,0,1696897890,13093.359293619993,73.25660282999888,53531.8805508
2023-10-10,00:31:32.000,283,11011039,13685,0,1696897891,13093.271721589997,73.29184848000295,53531.887537919996
2023-10-10,00:31:33.000,283,11011013,13725,0,1696897892,13093.224567420002,73.32004500000039,53531.81766672001
2023-10-10,00:31:34.000,283,11011011,13725,0,1696897893,13093.184149560002,73.34119238999847,53531.84561520001
2023-10-10,00:31:35.000,283,11011004,13605,0,1696897894,13093.170676939997,73.32709412999975,53531.84561520001
2023-10-10,00:31:36.000,283,11011028,13645,0,1696897895,13093.110050149997,73.34119238999847,53531.84561520001
2023-10-10,00:31:37.000,283,11011026,13365,0,1696897896,13093.096577529992,73.35529065000446,53531.83164096
2023-10-10,00:31:38.000,283,11011032,13565,0,1696897897,13093.069632289997,73.32004500000039,53531.76875688001
2023-10-10,00:31:39.000,283,11011078,13485,0,1696897898,13093.083104910002,73.32004500000039,53531.78971824
2023-10-10,00:31:40.000,283,11011037,13405,0,1696897899,13093.029214429997,73.31299587000103,53531.74779552001
2023-10-10,00:31:41.000,283,11011011,13405,0,1696897900,13093.009005499996,73.25660282999888,53531.775744000006
2023-10-10,00:31:42.000,283,11011006,13325,0,1696897901,13092.948378709996,73.25660282999888,53531.69888568001
2023-10-10,00:31:43.000,283,11011002,13485,0,1696897902,13092.928169779996,73.22135718000209,53531.69888568001
2023-10-10,00:31:44.000,283,11011033,13565,0,1696897903,13092.955115019991,73.15086588000122,53531.73382128
2023-10-10,00:31:45.000,283,11011035,13605,0,1696897904,13092.968587639996,73.11562023000442,53531.76176976
2023-10-10,00:31:46.000,283,11011037,13525,0,1696897905,13092.941642400001,73.073325450001,53531.719847039996
2023-10-10,00:31:47.000,283,11011079,13485,0,1696897906,13092.914697159991,73.0239815399982,53531.64298872
2023-10-10,00:31:48.000,283,11011072,13605,0,1696897907,13092.894488229991,72.97463763000269,53531.64997584001
2023-10-10,00:31:49.000,283,11011024,13365,0,1696897908,13092.961851330001,72.91824459000054,53531.608053120006
2023-10-10,00:31:50.000,283,11011011,13725,0,1696897909,13092.914697159991,72.88299894000374,53531.62202736
2023-10-10,00:31:51.000,283,11011029,13365,0,1696897910,13092.88101561,72.83365503000095,53531.51722056
2023-10-10,00:31:52.000,283,11011029,13805,0,1696897911,13092.887751919996,72.8266059000016,53531.52420768
2023-10-10,00:31:53.000,283,11011009,13805,0,1696897912,13092.90122454,72.8266059000016,53531.51023344001
2023-10-10,00:31:54.000,283,11010994,13525,0,1696897913,13092.955115019991,72.77021285999945,53531.4962592
2023-10-10,00:31:55.000,283,11011009,13285,0,1696897914,13093.002269190001,72.75611460000073,53531.51023344001
2023-10-10,00:31:56.000,283,11011054,13405,0,1696897915,13092.975323949991,72.74201634000201,53531.43337512001
2023-10-10,00:31:57.000,283,11011037,13485,0,1696897916,13092.961851330001,72.69972155999858,53531.39145240001
2023-10-10,00:31:58.000,283,11011063,13645,0,1696897917,13092.995532879992,72.69972155999858,53531.3565168
2023-10-10,00:31:59.000,283,11011043,13525,0,1696897918,13093.096577529992,72.6785741700005,53531.46132360001
2023-10-10,00:32:00.000,283,11010993,13565,0,1696897919,13093.103313840002,72.65037765000307,53531.40542664
2023-10-10,00:32:01.000,283,11011035,13525,0,1696897920,13093.103313840002,72.66447591000178,53531.36350392001
2023-10-10,00:32:02.000,283,11011024,13725,0,1696897921,13093.177413249992,72.62923025999771,53531.39843952
2023-10-10,00:32:03.000,283,11011067,13605,0,1696897922,13093.238040039992,72.6433285200037,53531.43337512001
2023-10-10,00:32:04.000,283,11011020,13405,0,1696897923,13093.204358490002,72.60103374000028,53531.41241376001
2023-10-10,00:32:05.000,283,11011042,13685,0,1696897924,13093.238040039992,72.55168983000476,53531.34952968
2023-10-10,00:32:06.000,283,11011056,13725,0,1696897925,13093.238040039992,72.55873896000412,53531.272671360006
2023-10-10,00:32:07.000,283,11011015,13245,0,1696897926,13093.251512659997,72.53759156999877,53531.2866456
2023-10-10,00:32:08.000,283,11010990,13565,0,1696897927,13093.291930519998,72.54464069999813,53531.34952968
2023-10-10,00:32:09.000,283,11011026,13365,0,1696897928,13093.366029929988,72.53759156999877,53531.36350392001
2023-10-10,00:32:10.000,283,11011022,13605,0,1696897929,13093.372766239998,72.51644418000069,53531.31459408001
2023-10-10,00:32:11.000,283,11011021,13965,0,1696897930,13093.440129339993,72.48824766000325,53531.3565168
2023-10-10,00:32:12.000,283,11011036,13445,0,1696897931,13093.386238859988,72.50234592000197,53531.27965848
2023-10-10,00:32:13.000,283,11011078,13245,0,1696897932,13093.446865649988,72.46005113999854,53531.33555544
2023-10-10,00:32:14.000,283,11011017,13725,0,1696897933,13093.494019819998,72.4811985300039,53531.30760696
2023-10-10,00:32:15.000,283,11011023,13525,0,1696897934,13093.507492439989,72.50234592000197,53531.321581200005
2023-10-10,00:32:16.000,283,11011048,13685,0,1696897935,13093.507492439989,72.52349331000005,53531.30760696
2023-10-10,00:32:17.000,283,11011039,13445,0,1696897936,13093.574855539999,72.53054243999941,53531.251710000004
2023-10-10,00:32:18.000,283,11011067,13245,0,1696897937,13093.62874601999,72.53054243999941,53531.38446528001
2023-10-10,00:32:19.000,283,11011065,13405,0,1696897938,13093.635482329999,72.55873896000412,53531.3565168
2023-10-10,00:32:20.000,283,11010975,13565,0,1696897939,13093.615273399999,72.55168983000476,53531.2866456
2023-10-10,00:32:21.000,283,11011045,13405,0,1696897940,13093.642218639994,72.56578809000348,53531.321581200005
2023-10-10,00:32:22.000,283,11011008,13485,0,1696897941,13093.615273399999,72.5798863500022,53531.32856832
2023-10-10,00:32:23.000,283,11011008,13445,0,1696897942,13093.601800779994,72.57283722000284,53531.33555544
2023-10-10,00:32:24.000,283,11011043,13285,0,1696897943,13093.682636499994,72.56578809000348,53531.40542664
2023-10-10,00:32:25.000,283,11011021,13285,0,1696897944,13093.71631805,72.55873896000412,53531.321581200005
2023-10-10,00:32:26.000,283,11011034,13685,0,1696897945,13093.743263289995,72.55168983000476,53531.43337512001
2023-10-10,00:32:27.000,283,11011060,13285,0,1696897946,13093.79041745999,72.56578809000348,53531.3565168
2023-10-10,00:32:28.000,283,11011032,13405,0,1696897947,13093.824099009995,72.55873896000412,53531.36350392001
2023-10-10,00:32:29.000,283,11011019,13405,0,1696897948,13093.85778056,72.60808286999963,53531.39843952
2023-10-10,00:32:30.000,283,11011033,13525,0,1696897949,13093.89146210999,72.55873896000412,53531.39145240001
2023-10-10,00:32:31.000,283,11011023,13405,0,1696897950,13093.864516869995,72.57283722000284,53531.30760696
2023-10-10,00:32:32.000,283,11011034,13525,0,1696897951,13093.89819842,72.53759156999877,53531.33555544
2023-10-10,00:32:33.000,283,11011016,13325,0,1696897952,13094.03292461999,72.55873896000412,53531.39145240001
2023-10-10,00:32:34.000,283,11011032,13525,0,1696897953,13094.066606169996,72.55168983000476,53531.440362240006
2023-10-10,00:32:35.000,283,11011047,13845,0,1696897954,13094.107024029996,72.57283722000284,53531.46132360001
2023-10-10,00:32:36.000,283,11011036,13525,0,1696897955,13094.046397239996,72.59398461000092,53531.40542664
2023-10-10,00:32:37.000,283,11011060,13445,0,1696897956,13094.086815099996,72.56578809000348,53531.38446528001
2023-10-10,00:32:38.000,283,11011023,13645,0,1696897957,13094.181123440001,72.5798863500022,53531.38446528001
2023-10-10,00:32:39.000,283,11011018,13725,0,1696897958,13094.181123440001,72.5798863500022,53531.426388
2023-10-10,00:32:40.000,283,11011018,13525,0,1696897959,13094.248486539997,72.59398461000092,53531.51722056
2023-10-10,00:32:41.000,283,11011030,13525,0,1696897960,13094.228277609996,72.63627939000435,53531.44734936
2023-10-10,00:32:42.000,283,11011013,13365,0,1696897961,13094.261959160001,72.65037765000307,53531.489272080005
2023-10-10,00:32:43.000,283,11011053,13645,0,1696897962,13094.261959160001,72.69267242999922,53531.48228496001
2023-10-10,00:32:44.000,283,11011052,13605,0,1696897963,13094.315849639992,72.67152504000114,53531.489272080005
2023-10-10,00:32:45.000,283,11011047,13565,0,1696897964,13094.356267499992,72.73496721000265,53531.52420768
2023-10-10,00:32:46.000,283,11011019,13405,0,1696897965,13094.416894289992,72.77021285999945,53531.4962592
2023-10-10,00:32:47.000,283,11011012,13605,0,1696897966,13094.363003810002,72.81955677000224,53531.47529784
2023-10-10,00:32:48.000,283,11011004,13445,0,1696897967,13094.389949049997,72.86185154999839,53531.51023344001
2023-10-10,00:32:49.000,283,11011034,13205,0,1696897968,13094.450575839997,72.89709720000246,53531.5661304
2023-10-10,00:32:50.000,283,11011010,13205,0,1696897969,13094.464048460002,72.91824459000054,53531.587091760004
2023-10-10,00:32:51.000,283,11011010,13765,0,1696897970,13094.470784769997,72.96053937000397,53531.53119480001
2023-10-10,00:32:52.000,283,11010994,13485,0,1696897971,13094.437103219992,72.98873589000141,53531.4962592
2023-10-10,00:32:53.000,283,11010998,13405,0,1696897972,13094.437103219992,73.03103067000484,53531.5661304
2023-10-10,00:32:54.000,283,11011001,13325,0,1696897973,13094.490993699997,73.073325450001,53531.58010464001
2023-10-10,00:32:55.000,283,11011030,13365,0,1696897974,13094.511202629998,73.10152196999843,53531.64997584001
2023-10-10,00:32:56.000,283,11011001,13605,0,1696897975,13094.497730009993,73.10152196999843,53531.64997584001
2023-10-10,00:32:57.000,283,11011019,13325,0,1696897976,13094.558356799993,73.14381675000186,53531.64298872
2023-10-10,00:32:58.000,283,11011033,13245,0,1696897977,13094.585302039988,73.17906239999866,53531.656962960005
2023-10-10,00:32:59.000,283,11011023,13645,0,1696897978,13094.605510969988,73.18611152999802,53531.73382128
2023-10-10,00:33:00.000,283,11011041,13565,0,1696897979,13094.612247279998,73.20725892000337,53531.64997584001
2023-10-10,00:33:01.000,283,11011019,13405,0,1696897980,13094.632456209998,73.20020979000401,53531.69189856
2023-10-10,00:33:02.000,283,11011008,13725,0,1696897981,13094.632456209998,73.20020979000401,53531.62901448001
2023-10-10,00:33:03.000,283,11011057,13645,0,1696897982,13094.578565729993,73.19316066000465,53531.59407888
2023-10-10,00:33:04.000,283,11011006,13445,0,1696897983,13094.679610379993,73.17906239999866,53531.69888568001
2023-10-10,00:33:05.000,283,11011029,13405,0,1696897984,13094.720028239994,73.1720132699993,53531.754782640004
2023-10-10,00:33:06.000,283,11011021,13565,0,1696897985,13094.726764549989,73.22135718000209,53531.79670536001
2023-10-10,00:33:07.000,283,11011053,13925,0,1696897986,13094.706555619989,73.22135718000209,53531.7408084
2023-10-10,00:33:08.000,283,11011015,13565,0,1696897987,13094.746973479989,73.2354554400008,53531.71285992
2023-10-10,00:33:09.000,283,11011026,13645,0,1696897988,13094.773918719999,73.22135718000209,53531.775744000006
2023-10-10,00:33:10.000,283,11011039,13525,0,1696897989,13094.814336579999,73.21430805000273,53531.79670536001
2023-10-10,00:33:11.000,283,11011047,13525,0,1696897990,13094.794127649999,73.25660282999888,53531.74779552001
2023-10-10,00:33:12.000,283,11011048,13605,0,1696897991,13094.86822705999,73.26365195999824,53531.76875688001
2023-10-10,00:33:13.000,283,11011060,13685,0,1696897992,13094.94906277999,73.21430805000273,53531.8805508
2023-10-10,00:33:14.000,283,11011030,13645,0,1696897993,13094.982744329995,73.24250457000016,53531.84561520001
2023-10-10,00:33:15.000,283,11011061,13245,0,1696897994,13094.97600802,73.29184848000295,53531.84561520001
2023-10-10,00:33:16.000,283,11011036,13845,0,1696897995,13094.96927170999,73.29184848000295,53531.74779552001
2023-10-10,00:33:17.000,283,11010982,13405,0,1696897996,13095.07031635999,73.32709412999975,53531.79670536001
2023-10-10,00:33:18.000,283,11011015,13525,0,1696897997,13095.083788979995,73.36233978000382,53531.8106796
2023-10-10,00:33:19.000,283,11010987,13605,0,1696897998,13095.083788979995,73.34119238999847,53531.824653840005
2023-10-10,00:33:20.000,283,11011014,13645,0,1696897999,13095.124206839995,73.36938891000318,53531.81766672001
2023-10-10,00:33:21.000,283,11011049,13565,0,1696898000,13095.13767946,73.3834871700019,53531.887537919996
2023-10-10,00:33:22.000,283,11011048,13645,0,1696898001,13095.13767946,73.39053630000126,53531.873563680005
2023-10-10,00:33:23.000,283,11010989,13165,0,1696898002,13095.17809732,73.42578194999805,53531.91548640001
2023-10-10,00:33:24.000,283,11011030,13685,0,1696898003,13095.17809732,73.47512586000084,53531.90849928
2023-10-10,00:33:25.000,283,11011005,13245,0,1696898004,13095.23872411,73.4187328199987,53531.93644776001
2023-10-10,00:33:26.000,283,11011072,13405,0,1696898005,13095.23872411,73.47512586000084,53531.85260232
2023-10-10,00:33:27.000,283,11010986,13205,0,1696898006,13095.292614589991,73.46102760000213,53531.887537919996
2023-10-10,00:33:28.000,283,11010987,13405,0,1696898007,13095.359977690001,73.47512586000084,53531.922473520004
2023-10-10,00:33:29.000,283,11011019,13405,0,1696898008,13095.380186620001,73.44692934000341,53531.99933184
2023-10-10,00:33:30.000,283,11011023,13605,0,1696898009,13095.427340789996,73.45397847000277,53531.98535760001
2023-10-10,00:33:31.000,283,11011014,13205,0,1696898010,13095.420604480001,73.43283108000469,53532.01330608001
2023-10-10,00:33:32.000,283,11011017,13645,0,1696898011,13095.407131859996,73.46102760000213,53531.922473520004
2023-10-10,00:33:33.000,283,11010994,13725,0,1696898012,13095.461022340001,73.40463455999998,53532.00631896
2023-10-10,00:33:34.000,283,11011025,13285,0,1696898013,13095.528385439997,73.4187328199987,53532.041254560005
2023-10-10,00:33:35.000,283,11011015,13245,0,1696898014,13095.562066990002,73.36233978000382,53532.041254560005
2023-10-10,00:33:36.000,283,11011043,13645,0,1696898015,13095.568803299997,73.34119238999847,53532.041254560005
2023-10-10,00:33:37.000,283,11011033,13805,0,1696898016,13095.609221159997,73.31299587000103,53532.090164400004
2023-10-10,00:33:38.000,283,11011027,13405,0,1696898017,13095.656375329992,73.34119238999847,53532.11811288
2023-10-10,00:33:39.000,283,11011076,13805,0,1696898018,13095.723738430002,73.26365195999824,53532.18099696001
2023-10-10,00:33:40.000,283,11011020,13405,0,1696898019,13095.703529500002,73.25660282999888,53532.17400984
2023-10-10,00:33:41.000,283,11011030,13565,0,1696898020,13095.757419979993,73.24250457000016,53532.18798408
2023-10-10,00:33:42.000,283,11011033,14165,0,1696898021,13095.770892599998,73.2847993500036,53532.13208712001
2023-10-10,00:33:43.000,283,11011025,13445,0,1696898022,13095.784365219988,73.2354554400008,53532.1949712
2023-10-10,00:33:44.000,283,11010986,13245,0,1696898023,13095.851728319998,73.24250457000016,53532.2648424
2023-10-10,00:33:45.000,283,11010999,13245,0,1696898024,13095.925827729989,73.19316066000465,53532.31375224
2023-10-10,00:33:46.000,283,11011007,13405,0,1696898025,13095.925827729989,73.22135718000209,53532.30676512
2023-10-10,00:33:47.000,283,11011051,13685,0,1696898026,13095.952772969998,73.20020979000401,53532.28580376
2023-10-10,00:33:48.000,283,11011043,13445,0,1696898027,13096.006663449989,73.21430805000273,53532.2648424
2023-10-10,00:33:49.000,283,11011035,13645,0,1696898028,13096.053817619999,73.22135718000209,53532.34170072
2023-10-10,00:33:50.000,283,11011067,13445,0,1696898029,13096.06729023999,73.20725892000337,53532.3347136
2023-10-10,00:33:51.000,283,11011011,13405,0,1696898030,13096.080762859994,73.1720132699993,53532.28580376
2023-10-10,00:33:52.000,283,11011008,13445,0,1696898031,13096.16833488999,73.1720132699993,53532.31375224
2023-10-10,00:33:53.000,283,11011045,13405,0,1696898032,13096.26937953999,73.15791501000058,53532.390610559996
2023-10-10,00:33:54.000,283,11011085,13525,0,1696898033,13096.28958846999,73.12266936000378,53532.38362344
2023-10-10,00:33:55.000,283,11011001,13765,0,1696898034,13096.323270019995,73.11562023000442,53532.46746888001
2023-10-10,00:33:56.000,283,11011035,13685,0,1696898035,13096.28958846999,73.12971849000314,53532.41157192
2023-10-10,00:33:57.000,283,11011059,13725,0,1696898036,13096.33000632999,73.10152196999843,53532.474456
2023-10-10,00:33:58.000,283,11010991,13685,0,1696898037,13096.363687879995,73.10152196999843,53532.474456
2023-10-10,00:33:59.000,283,11011019,13565,0,1696898038,13096.39063311999,73.05217806000292,53532.53035296
2023-10-10,00:34:00.000,283,11011034,13525,0,1696898039,13096.444523599996,73.00988327999949,53532.53734008001
2023-10-10,00:34:01.000,283,11011037,13485,0,1696898040,13096.41757836,73.00988327999949,53532.5093916
2023-10-10,00:34:02.000,283,11011028,13765,0,1696898041,13096.45799622,72.93939197999862,53532.495417360005
2023-10-10,00:34:03.000,283,11011065,13525,0,1696898042,13096.491677769991,72.87594981000439,53532.544327200005
2023-10-10,00:34:04.000,283,11010991,13365,0,1696898043,13096.464732529996,72.86890067999775,53532.56528856001
2023-10-10,00:34:05.000,283,11011022,13365,0,1696898044,13096.491677769991,72.8266059000016,53532.53734008001
2023-10-10,00:34:06.000,283,11011058,13685,0,1696898045,13096.47820515,72.8266059000016,53532.53734008001
2023-10-10,00:34:07.000,283,11011043,13925,0,1696898046,13096.511886699991,72.78431111999816,53532.58624992001
2023-10-10,00:34:08.000,283,11011015,13405,0,1696898047,13096.579249800001,72.72086895000393,53532.62817264
2023-10-10,00:34:09.000,283,11011045,13365,0,1696898048,13096.639876590001,72.66447591000178,53532.70503096001
2023-10-10,00:34:10.000,283,11010991,13525,0,1696898049,13096.653349209992,72.62923025999771,53532.67708248
2023-10-10,00:34:11.000,283,11011061,13725,0,1696898050,13096.680294450001,72.58693548000156,53532.7190052
2023-10-10,00:34:12.000,283,11011040,13645,0,1696898051,13096.639876590001,72.57283722000284,53532.649134
2023-10-10,00:34:13.000,283,11011026,13445,0,1696898052,13096.666821829996,72.50939505000133,53532.67009536
2023-10-10,00:34:14.000,283,11011010,13525,0,1696898053,13096.720712310002,72.4671002699979,53532.69804384
2023-10-10,00:34:15.000,283,11011027,13405,0,1696898054,13096.734184929992,72.42480549000175,53532.69804384
2023-10-10,00:34:16.000,283,11011018,13525,0,1696898055,13096.713975999992,72.40365810000367,53532.65612112001
2023-10-10,00:34:17.000,283,11010970,13725,0,1696898056,13096.815020649992,72.36136332000024,53532.712018080005
2023-10-10,00:34:18.000,283,11011057,13565,0,1696898057,13096.821756960002,72.31906854000408,53532.76791504
2023-10-10,00:34:19.000,283,11011044,13365,0,1696898058,13096.808284339997,72.28382289000001,53532.74695368
2023-10-10,00:34:20.000,283,11011055,13525,0,1696898059,13096.788075409997,72.27677376000065,53532.7190052
2023-10-10,00:34:21.000,283,11010984,13405,0,1696898060,13096.808284339997,72.27677376000065,53532.760927920004
2023-10-10,00:34:22.000,283,11011006,13445,0,1696898061,13096.747657549997,72.25562637000257,53532.712018080005
2023-10-10,00:34:23.000,283,11011032,13805,0,1696898062,13096.781339100002,72.2203807199985,53532.73996656
2023-10-10,00:34:24.000,283,11011066,13685,0,1696898063,13096.821756960002,72.19923333000042,53532.80285064001
2023-10-10,00:34:25.000,283,11011033,13565,0,1696898064,13096.788075409997,72.19218420000107,53532.83778624
2023-10-10,00:34:26.000,283,11011032,13645,0,1696898065,13096.821756960002,72.1851350700017,53532.82381200001
2023-10-10,00:34:27.000,283,11011018,13565,0,1696898066,13096.767866479997,72.1851350700017,53532.725992319996
2023-10-10,00:34:28.000,283,11011064,13565,0,1696898067,13096.767866479997,72.17103681000299,53532.7888764
2023-10-10,00:34:29.000,283,11011016,13565,0,1696898068,13096.767866479997,72.14988942000491,53532.76791504
2023-10-10,00:34:30.000,283,11011062,13525,0,1696898069,13096.740921240002,72.17808594000235,53532.76791504
2023-10-10,00:34:31.000,283,11011050,13445,0,1696898070,13096.734184929992,72.14284028999828,53532.73996656
2023-10-10,00:34:32.000,283,11011047,13605,0,1696898071,13096.693767069992,72.15693855000427,53532.77490216001
2023-10-10,00:34:33.000,283,11011013,13565,0,1696898072,13096.707239689997,72.11464377000084,53532.7888764
2023-10-10,00:34:34.000,283,11011021,13645,0,1696898073,13096.673558139992,72.11464377000084,53532.82381200001
2023-10-10,00:34:35.000,283,11011082,13645,0,1696898074,13096.680294450001,72.05825072999869,53532.84477336
2023-10-10,00:34:36.000,283,11011011,13525,0,1696898075,13096.606195039996,72.05120159999933,53532.781889280006
2023-10-10,00:34:37.000,283,11011039,13285,0,1696898076,13096.592722419991,72.0230050800019,53532.760927920004
2023-10-10,00:34:38.000,283,11011060,13485,0,1696898077,13096.579249800001,72.00890682000318,53532.79586352
2023-10-10,00:34:39.000,283,11011011,13405,0,1696898078,13096.592722419991,71.95251378000103,53532.73297944001
2023-10-10,00:34:40.000,283,11011029,13485,0,1696898079,13096.565777179996,71.95956291000039,53532.79586352
2023-10-10,00:34:41.000,283,11010990,13165,0,1696898080,13096.511886699991,71.92431726000359,53532.69105672
2023-10-10,00:34:42.000,283,11011045,13605,0,1696898081,13096.51862301,71.90316986999824,53532.69105672
2023-10-10,00:34:43.000,283,11011046,13605,0,1696898082,13096.552304559991,71.83267857000465,53532.7190052
2023-10-10,00:34:44.000,283,11011044,13125,0,1696898083,13096.49841408,71.81858030999865,53532.75394080001
2023-10-10,00:34:45.000,283,11011018,13245,0,1696898084,13096.49841408,71.7762855300025,53532.70503096001
2023-10-10,00:34:46.000,283,11010985,13645,0,1696898085,13096.424314669996,71.7762855300025,53532.593237040004
2023-10-10,00:34:47.000,283,11011056,13565,0,1696898086,13096.424314669996,71.74103987999843,53532.593237040004
2023-10-10,00:34:48.000,283,11011042,13565,0,1696898087,13096.464732529996,71.74808900999778,53532.69105672
2023-10-10,00:34:49.000,283,11011016,13845,0,1696898088,13096.484941459996,71.68464684000355,53532.69804384
2023-10-10,00:34:50.000,283,11011064,13485,0,1696898089,13096.47146883999,71.71989249000035,53532.70503096001
2023-10-10,00:34:51.000,283,11011048,13845,0,1696898090,13096.43105097999,71.67054858000483,53532.70503096001
2023-10-10,00:34:52.000,283,11011007,12965,0,1696898091,13096.35021525999,71.68464684000355,53532.5792628
2023-10-10,00:34:53.000,283,11011074,13525,0,1696898092,13096.363687879995,71.70579423000163,53532.57227568
2023-10-10,00:34:54.000,283,11011046,13245,0,1696898093,13096.3771605,71.67054858000483,53532.649134
2023-10-10,00:34:55.000,283,11011019,13645,0,1696898094,13096.35695157,71.64235206000012,53532.62118552
2023-10-10,00:34:56.000,283,11011050,13365,0,1696898095,13096.323270019995,71.67759771000419,53532.593237040004
2023-10-10,00:34:57.000,283,11011048,13485,0,1696898096,13096.37042418999,71.63530293000076,53532.57227568
2023-10-10,00:34:58.000,283,11011013,13285,0,1696898097,13096.3771605,71.6282538000014,53532.58624992001
2023-10-10,00:34:59.000,283,11011034,13925,0,1696898098,13096.383896809995,71.60005728000397,53532.56528856001
2023-10-10,00:35:00.000,283,11011049,13765,0,1696898099,13096.35695157,71.62120467000204,53532.544327200005
2023-10-10,00:35:01.000,283,11011023,13405,0,1696898100,13096.343478949995,71.59300815000461,53532.52336584
2023-10-10,00:35:02.000,283,11011037,13525,0,1696898101,13096.33000632999,71.58595901999797,53532.46048176
2023-10-10,00:35:03.000,283,11011026,13405,0,1696898102,13096.343478949995,71.57186075999925,53532.5093916
2023-10-10,00:35:04.000,283,11011042,13485,0,1696898103,13096.41757836,71.51546772000438,53532.53035296
2023-10-10,00:35:05.000,283,11011047,13845,0,1696898104,13096.484941459996,71.53661511000246,53532.544327200005
2023-10-10,00:35:06.000,283,11010983,13565,0,1696898105,13096.51862301,71.50841858999775,53532.52336584
2023-10-10,00:35:07.000,283,11010967,13685,0,1696898106,13096.51862301,71.47317294000095,53532.425546160004
2023-10-10,00:35:08.000,283,11010966,13245,0,1696898107,13096.619667660001,71.42382902999816,53532.474456
2023-10-10,00:35:09.000,283,11011004,13405,0,1696898108,13096.646612899996,71.38858338000136,53532.48843024001
2023-10-10,00:35:10.000,283,11011040,13565,0,1696898109,13096.687030759997,71.36038686000393,53532.425546160004
2023-10-10,00:35:11.000,283,11011023,13445,0,1696898110,13096.740921240002,71.33923946999857,53532.43952040001
2023-10-10,00:35:12.000,283,11011000,13445,0,1696898111,13096.788075409997,71.26169903999835,53532.43253328
2023-10-10,00:35:13.000,283,11010984,13485,0,1696898112,13096.895856369993,71.19825687000412,53532.56528856001
2023-10-10,00:35:14.000,283,11011015,13445,0,1696898113,13096.963219470003,71.17710947999876,53532.45349464
2023-10-10,00:35:15.000,283,11010987,13405,0,1696898114,13097.010373639998,71.14186383000197,53532.48843024001
2023-10-10,00:35:16.000,283,11011024,13605,0,1696898115,13097.044055189988,71.1066181799979,53532.36266208
2023-10-10,00:35:17.000,283,11010993,13205,0,1696898116,13097.118154599993,71.09251991999918,53532.425546160004
2023-10-10,00:35:18.000,283,11011038,13565,0,1696898117,13097.252880799999,71.05727427000238,53532.45349464
2023-10-10,00:35:19.000,283,11011054,13365,0,1696898118,13097.313507589999,71.02202861999831,53532.46746888001
2023-10-10,00:35:20.000,283,11011000,13405,0,1696898119,13097.40781592999,70.9726847100028,53532.46746888001
2023-10-10,00:35:21.000,283,11011062,13325,0,1696898120,13097.522333199995,70.94448818999808,53532.474456
2023-10-10,00:35:22.000,283,11011021,13365,0,1696898121,13097.61664154,70.90219341000193,53532.48843024001
2023-10-10,00:35:23.000,283,11010986,13365,0,1696898122,13097.744631429996,70.87399689000449,53532.56528856001
2023-10-10,00:35:24.000,283,11011005,13925,0,1696898123,13097.838939770001,70.87399689000449,53532.53734008001
2023-10-10,00:35:25.000,283,11011030,13525,0,1696898124,13097.966929659997,70.87399689000449,53532.53734008001
2023-10-10,00:35:26.000,283,11011044,13565,0,1696898125,13098.047765379997,70.83875124000042,53532.495417360005
2023-10-10,00:35:27.000,283,11010996,13565,0,1696898126,13098.142073720002,70.83170211000106,53532.558301439996
2023-10-10,00:35:28.000,283,11011005,13365,0,1696898127,13098.310481469998,70.8598986299985,53532.62817264
2023-10-10,00:35:29.000,283,11011032,13445,0,1696898128,13098.398053499994,70.83875124000042,53532.69105672
2023-10-10,00:35:30.000,283,11011021,13525,0,1696898129,13098.512570769999,70.84580036999978,53532.67708248
2023-10-10,00:35:31.000,283,11010990,13405,0,1696898130,13098.59340649,70.86694775999786,53532.68406960001
2023-10-10,00:35:32.000,283,11011013,13605,0,1696898131,13098.640560659995,70.88104602000385,53532.62118552
2023-10-10,00:35:33.000,283,11011016,13285,0,1696898132,13098.76855054999,70.89514428000257,53532.67009536
2023-10-10,00:35:34.000,283,11011044,13525,0,1696898133,13098.88980412999,70.93038992999936,53532.725992319996
2023-10-10,00:35:35.000,283,11011026,13765,0,1696898134,13098.970639849991,70.9233408,53532.74695368
2023-10-10,00:35:36.000,283,11011000,13605,0,1696898135,13099.058211880001,70.91629167000065,53532.74695368
2023-10-10,00:35:37.000,283,11010997,13365,0,1696898136,13099.179465460002,70.93038992999936,53532.80983776
2023-10-10,00:35:38.000,283,11011003,13685,0,1696898137,13099.300719040002,70.96563558000344,53532.893683199996
2023-10-10,00:35:39.000,283,11010980,13645,0,1696898138,13099.381554760002,70.99383210000087,53532.91464456
2023-10-10,00:35:40.000,283,11011021,13565,0,1696898139,13099.442181549988,71.02907774999767,53532.93560592
2023-10-10,00:35:41.000,283,11011053,13565,0,1696898140,13099.482599409988,71.00793035999959,53533.0334256
2023-10-10,00:35:42.000,283,11010998,13645,0,1696898141,13099.570171439998,71.06432340000174,53532.93560592
2023-10-10,00:35:43.000,283,11010990,13245,0,1696898142,13099.603852989989,71.08547078999982,53532.97054152001
2023-10-10,00:35:44.000,283,11011023,13405,0,1696898143,13099.677952399994,71.08547078999982,53532.95656728
2023-10-10,00:35:45.000,283,11011034,13685,0,1696898144,13099.799205979994,71.09956904999854,53533.05438696
2023-10-10,00:35:46.000,283,11011036,13525,0,1696898145,13099.88677800999,71.12071644000389,53533.07534832
2023-10-10,00:35:47.000,283,11011008,13605,0,1696898146,13099.89351432,71.16301122000004,53533.0334256
2023-10-10,00:35:48.000,283,11011046,13605,0,1696898147,13099.960877419995,71.19825687000412,53533.18714224001
2023-10-10,00:35:49.000,283,11011017,13165,0,1696898148,13100.02824051999,71.19120774000476,53533.25701344001
2023-10-10,00:35:50.000,283,11011043,13765,0,1696898149,13100.12928516999,71.25464990999899,53533.229064959996
2023-10-10,00:35:51.000,283,11010995,13645,0,1696898150,13100.12928516999,71.2687481699977,53533.2430392
2023-10-10,00:35:52.000,283,11011039,13445,0,1696898151,13100.189911959991,71.28989556000306,53533.284961920006
2023-10-10,00:35:53.000,283,11011041,13485,0,1696898152,13100.237066130001,71.32514120999986,53533.35483312001
2023-10-10,00:35:54.000,283,11011014,13605,0,1696898153,13100.324638159997,71.33923946999857,53533.44566568001
2023-10-10,00:35:55.000,283,11011049,13605,0,1696898154,13100.344847089997,71.381534250002,53533.52252400001
2023-10-10,00:35:56.000,283,11011036,13685,0,1696898155,13100.371792329992,71.40973076999944,53533.43867856
2023-10-10,00:35:57.000,283,11011030,13725,0,1696898156,13100.344847089997,71.46612381000159,53533.431691440004
2023-10-10,00:35:58.000,283,11011070,13805,0,1696898157,13100.425682809997,71.47317294000095,53533.43867856
2023-10-10,00:35:59.000,283,11011031,13725,0,1696898158,13100.452628049992,71.51546772000438,53533.51553688
2023-10-10,00:36:00.000,283,11011071,13445,0,1696898159,13100.452628049992,71.55776250000054,53533.49457552001
2023-10-10,00:36:01.000,283,11011045,13565,0,1696898160,13100.546936389997,71.57186075999925,53533.6273308
2023-10-10,00:36:02.000,283,11011035,13325,0,1696898161,13100.553672699993,71.61415554000268,53533.65527928
2023-10-10,00:36:03.000,283,11011020,13365,0,1696898162,13100.567145319998,71.60710641000333,53533.66226640001
2023-10-10,00:36:04.000,283,11011030,13525,0,1696898163,13100.519991150002,71.65645031999884,53533.6273308
2023-10-10,00:36:05.000,283,11011032,13445,0,1696898164,13100.506518529997,71.71989249000035,53533.69021488001
2023-10-10,00:36:06.000,283,11011008,13805,0,1696898165,13100.553672699993,71.70579423000163,53533.76008608001
2023-10-10,00:36:07.000,283,11011040,13285,0,1696898166,13100.513254839992,71.79038379000121,53533.77406032
2023-10-10,00:36:08.000,283,11011019,13325,0,1696898167,13100.526727459997,71.84677683000336,53533.79502168
2023-10-10,00:36:09.000,283,11011004,13485,0,1696898168,13100.493045909992,71.86087509000208,53533.8020088
2023-10-10,00:36:10.000,283,11011029,13325,0,1696898169,13100.486309599997,71.93136639000295,53533.86489288
2023-10-10,00:36:11.000,283,11011001,13405,0,1696898170,13100.432419119992,71.95956291000039,53533.85091864
2023-10-10,00:36:12.000,283,11011004,13525,0,1696898171,13100.378528640002,72.0230050800019,53533.79502168
2023-10-10,00:36:13.000,283,11011068,13365,0,1696898172,13100.351583399992,72.07939812000404,53533.85790576001
2023-10-10,00:36:14.000,283,11011020,13285,0,1696898173,13100.351583399992,72.11464377000084,53533.85790576001
2023-10-10,00:36:15.000,283,11011025,13485,0,1696898174,13100.297692920001,72.14988942000491,53533.89284136
2023-10-10,00:36:16.000,283,11011043,13925,0,1696898175,13100.257275060001,72.19923333000042,53533.90681560001
2023-10-10,00:36:17.000,283,11011018,13525,0,1696898176,13100.223593509996,72.24152811000386,53533.96969968
2023-10-10,00:36:18.000,283,11011042,13325,0,1696898177,13100.210120889991,72.28382289000001,53534.03258376
2023-10-10,00:36:19.000,283,11011009,13685,0,1696898178,13100.210120889991,72.27677376000065,53533.99066104
2023-10-10,00:36:20.000,283,11011046,13685,0,1696898179,13100.10907623999,72.32611767000344,53533.9417512
2023-10-10,00:36:21.000,283,11011009,13325,0,1696898180,13100.102339929996,72.35431419000088,53533.96271256
2023-10-10,00:36:22.000,283,11011038,13365,0,1696898181,13100.041713139995,72.3684124499996,53533.94873832001
2023-10-10,00:36:23.000,283,11011040,13365,0,1696898182,13099.960877419995,72.39660897000431,53534.02559664001
2023-10-10,00:36:24.000,283,11011043,13405,0,1696898183,13100.001295279995,72.40365810000367,53534.102454960004
2023-10-10,00:36:25.000,283,11011058,13285,0,1696898184,13099.98782265999,72.38251070999831,53534.09546784001
2023-10-10,00:36:26.000,283,11011016,13565,0,1696898185,13099.940668489995,72.41070723000303,53534.13040344
2023-10-10,00:36:27.000,283,11010999,13685,0,1696898186,13099.880041699995,72.39660897000431,53534.0814936
2023-10-10,00:36:28.000,283,11011033,13445,0,1696898187,13099.839623839995,72.37546157999896,53534.04655800001
2023-10-10,00:36:29.000,283,11011056,13605,0,1696898188,13099.799205979994,72.3684124499996,53534.123416320006
2023-10-10,00:36:30.000,283,11011035,13485,0,1696898189,13099.78573335999,72.37546157999896,53534.15835192
2023-10-10,00:36:31.000,283,11011025,13725,0,1696898190,13099.711633949999,72.35431419000088,53534.10944208
2023-10-10,00:36:32.000,283,11011014,13525,0,1696898191,13099.731842879999,72.37546157999896,53534.13739056
2023-10-10,00:36:33.000,283,11011032,13685,0,1696898192,13099.72510656999,72.32611767000344,53534.17931328
2023-10-10,00:36:34.000,283,11011004,13285,0,1696898193,13099.68468870999,72.36136332000024,53534.16533904001
2023-10-10,00:36:35.000,283,11011001,13405,0,1696898194,13099.691425019999,72.30497027999809,53534.1863004
2023-10-10,00:36:36.000,283,11011000,13405,0,1696898195,13099.651007159999,72.31906854000408,53534.17931328
2023-10-10,00:36:37.000,283,11011032,13565,0,1696898196,13099.617325609994,72.32611767000344,53534.13739056
2023-10-10,00:36:38.000,283,11011003,13405,0,1696898197,13099.563435129989,72.31906854000408,53534.09546784001
2023-10-10,00:36:39.000,283,11011004,13445,0,1696898198,13099.624061919989,72.30497027999809,53534.20726176
2023-10-10,00:36:40.000,283,11011063,13485,0,1696898199,13099.624061919989,72.32611767000344,53534.2561716
2023-10-10,00:36:41.000,283,11011030,13365,0,1696898200,13099.536489889993,72.31906854000408,53534.221236000005
2023-10-10,00:36:42.000,283,11011039,13845,0,1696898201,13099.549962509998,72.29087201999937,53534.1863004
2023-10-10,00:36:43.000,283,11011053,13565,0,1696898202,13099.590380369998,72.27677376000065,53534.20726176
2023-10-10,00:36:44.000,283,11011072,13445,0,1696898203,13099.523017269988,72.27677376000065,53534.17931328
2023-10-10,00:36:45.000,283,11010974,13765,0,1696898204,13099.536489889993,72.24152811000386,53534.19328752001
2023-10-10,00:36:46.000,283,11010996,13525,0,1696898205,13099.529753579998,72.25562637000257,53534.19328752001
2023-10-10,00:36:47.000,283,11011007,13445,0,1696898206,13099.502808339988,72.22742984999786,53534.21424888001
2023-10-10,00:36:48.000,283,11011003,13325,0,1696898207,13099.549962509998,72.19218420000107,53534.23521024
2023-10-10,00:36:49.000,283,11011031,13445,0,1696898208,13099.563435129989,72.10759464000148,53534.30508144
2023-10-10,00:36:50.000,283,11011023,13445,0,1696898209,13099.549962509998,72.09349638000276,53534.35399128
2023-10-10,00:36:51.000,283,11011016,13445,0,1696898210,13099.482599409988,72.07234899000468,53534.31206856001
2023-10-10,00:36:52.000,283,11011039,13805,0,1696898211,13099.455654169993,72.05120159999933,53534.291107200006
2023-10-10,00:36:53.000,283,11011067,13805,0,1696898212,13099.469126789998,72.00890682000318,53534.29809432
2023-10-10,00:36:54.000,283,11011015,13605,0,1696898213,13099.448917859998,71.99480856000446,53534.3260428
2023-10-10,00:36:55.000,283,11011026,13445,0,1696898214,13099.475863099993,71.92431726000359,53534.38193976001
2023-10-10,00:36:56.000,283,11011001,13165,0,1696898215,13099.462390479988,71.91726813000423,53534.36796552
2023-10-10,00:36:57.000,283,11011019,13525,0,1696898216,13099.475863099993,71.82562943999801,53534.37495264
2023-10-10,00:36:58.000,283,11011036,13405,0,1696898217,13099.516280959993,71.80448204999993,53534.50072080001
2023-10-10,00:36:59.000,283,11011037,13725,0,1696898218,13099.516280959993,71.74808900999778,53534.45181096001
2023-10-10,00:37:00.000,283,11011017,13645,0,1696898219,13099.469126789998,71.71989249000035,53534.40988824001
2023-10-10,00:37:01.000,283,11011030,13245,0,1696898220,13099.462390479988,71.63530293000076,53534.437836720004
2023-10-10,00:37:02.000,283,11011003,13045,0,1696898221,13099.435445239993,71.6282538000014,53534.36097840001
2023-10-10,00:37:03.000,283,11010999,13605,0,1696898222,13099.462390479988,71.55071337000118,53534.437836720004
2023-10-10,00:37:04.000,283,11011019,13445,0,1696898223,13099.536489889993,71.52251685000374,53534.52866928001
2023-10-10,00:37:05.000,283,11011032,13605,0,1696898224,13099.597116679994,71.46612381000159,53534.54963064001
2023-10-10,00:37:06.000,283,11011083,13805,0,1696898225,13099.563435129989,71.44497642000351,53534.50072080001
2023-10-10,00:37:07.000,283,11011047,13405,0,1696898226,13099.590380369998,71.40268164000008,53534.44482384
2023-10-10,00:37:08.000,283,11011050,13365,0,1696898227,13099.489335719998,71.38858338000136,53534.44482384
2023-10-10,00:37:09.000,283,11011020,13365,0,1696898228,13099.570171439998,71.33219033999922,53534.507707920005
2023-10-10,00:37:10.000,283,11011042,13645,0,1696898229,13099.610589299999,71.3180920800005,53534.486746560004
2023-10-10,00:37:11.000,283,11011052,13445,0,1696898230,13099.576907749994,71.2828464300037,53534.51469504
2023-10-10,00:37:12.000,283,11011092,13525,0,1696898231,13099.617325609994,71.2828464300037,53534.556617760005
2023-10-10,00:37:13.000,283,11011035,13925,0,1696898232,13099.698161329994,71.26169903999835,53534.654437440004
2023-10-10,00:37:14.000,283,11011008,13365,0,1696898233,13099.651007159999,71.25464990999899,53534.59854048001
2023-10-10,00:37:15.000,283,11011026,13445,0,1696898234,13099.698161329994,71.23350252000091,53534.59854048001
2023-10-10,00:37:16.000,283,11011014,13365,0,1696898235,13099.637534539994,71.22645339000155,53534.47975944001
2023-10-10,00:37:17.000,283,11011059,13365,0,1696898236,13099.644270849989,71.19825687000412,53534.507707920005
2023-10-10,00:37:18.000,283,11011021,13485,0,1696898237,13099.671216089999,71.19120774000476,53534.56360488
2023-10-10,00:37:19.000,283,11011088,13765,0,1696898238,13099.664479779989,71.18415860999812,53534.58456624
2023-10-10,00:37:20.000,283,11011002,13845,0,1696898239,13099.691425019999,71.20530600000347,53534.61251472
2023-10-10,00:37:21.000,283,11010976,13525,0,1696898240,13099.68468870999,71.16301122000004,53534.570592
2023-10-10,00:37:22.000,283,11010997,13565,0,1696898241,13099.664479779989,71.21235513000283,53534.63347608
2023-10-10,00:37:23.000,283,11010993,13565,0,1696898242,13099.664479779989,71.14186383000197,53534.63347608
2023-10-10,00:37:24.000,283,11011069,13565,0,1696898243,13099.637534539994,71.14891296000133,53534.69636016001
2023-10-10,00:37:25.000,283,11011044,13565,0,1696898244,13099.651007159999,71.1066181799979,53534.68238592
2023-10-10,00:37:26.000,283,11011027,13405,0,1696898245,13099.597116679994,71.1066181799979,53534.66841168001
2023-10-10,00:37:27.000,283,11011025,13525,0,1696898246,13099.543226199989,71.08547078999982,53534.7103344
2023-10-10,00:37:28.000,283,11011025,13325,0,1696898247,13099.536489889993,71.04317601000366,53534.68238592
2023-10-10,00:37:29.000,283,11010983,13325,0,1696898248,13099.516280959993,71.0361268800043,53534.66841168001
2023-10-10,00:37:30.000,283,11011037,13405,0,1696898249,13099.590380369998,71.02907774999767,53534.76623136001
2023-10-10,00:37:31.000,283,11011042,13325,0,1696898250,13099.563435129989,70.98678297000151,53534.73828288
2023-10-10,00:37:32.000,283,11011025,13445,0,1696898251,13099.462390479988,70.97973384000215,53534.64745032001
2023-10-10,00:37:33.000,283,11011080,13485,0,1696898252,13099.462390479988,70.93038992999936,53534.6404632
2023-10-10,00:37:34.000,283,11010977,13205,0,1696898253,13099.482599409988,70.90924254000129,53534.675398800005
2023-10-10,00:37:35.000,283,11011011,13685,0,1696898254,13099.502808339988,70.9233408,53534.71732152001
2023-10-10,00:37:36.000,283,11011043,13565,0,1696898255,13099.482599409988,70.90219341000193,53534.724308640005
2023-10-10,00:37:37.000,283,11011044,13245,0,1696898256,13099.509544649998,70.90924254000129,53534.7103344
2023-10-10,00:37:38.000,283,11011024,13485,0,1696898257,13099.516280959993,70.85284949999914,53534.81514120001
2023-10-10,00:37:39.000,283,11011016,13365,0,1696898258,13099.482599409988,70.86694775999786,53534.80815408
2023-10-10,00:37:40.000,283,11011007,13765,0,1696898259,13099.428708929998,70.86694775999786,53534.82911544
2023-10-10,00:37:41.000,283,11010993,13325,0,1696898260,13099.368082139998,70.85284949999914,53534.73828288
2023-10-10,00:37:42.000,283,11011032,13645,0,1696898261,13099.381554760002,70.8598986299985,53534.80815408
2023-10-10,00:37:43.000,283,11011048,13445,0,1696898262,13099.347873209997,70.8598986299985,53534.80815408
2023-10-10,00:37:44.000,283,11011005,13285,0,1696898263,13099.381554760002,70.83170211000106,53534.83610256001
2023-10-10,00:37:45.000,283,11011031,13525,0,1696898264,13099.388291069998,70.78235819999827,53534.843089680006
2023-10-10,00:37:46.000,283,11011025,13485,0,1696898265,13099.354609519993,70.80350559000362,53534.86405104001
2023-10-10,00:37:47.000,283,11011031,13925,0,1696898266,13099.327664279997,70.73301429000276,53534.80116696
2023-10-10,00:37:48.000,283,11011074,13485,0,1696898267,13099.307455349997,70.7259651600034,53534.85706392
2023-10-10,00:37:49.000,283,11011046,13445,0,1696898268,13099.354609519993,70.69071950999933,53534.843089680006
2023-10-10,00:37:50.000,283,11010990,13245,0,1696898269,13099.320927970002,70.66957212000125,53534.83610256001
2023-10-10,00:37:51.000,283,11011013,13445,0,1696898270,13099.246828559997,70.64842473000317,53534.74527000001
2023-10-10,00:37:52.000,283,11011036,13765,0,1696898271,13099.327664279997,70.64842473000317,53534.822128320004
2023-10-10,00:37:53.000,283,11011053,13605,0,1696898272,13099.381554760002,70.62022820999846,53534.85706392
2023-10-10,00:37:54.000,283,11011016,13405,0,1696898273,13099.421972620003,70.58498256000166,53534.891999520005
2023-10-10,00:37:55.000,283,11011024,13485,0,1696898274,13099.401763690003,70.5779334300023,53534.8500768
2023-10-10,00:37:56.000,283,11011035,13685,0,1696898275,13099.354609519993,70.57088430000294,53534.80116696
2023-10-10,00:37:57.000,283,11010994,13285,0,1696898276,13099.388291069998,70.54268777999823,53534.76623136001
2023-10-10,00:37:58.000,283,11011021,13605,0,1696898277,13099.442181549988,70.54268777999823,53534.86405104001
2023-10-10,00:37:59.000,283,11011034,13765,0,1696898278,13099.455654169993,70.54268777999823,53534.85706392
2023-10-10,00:38:00.000,283,11010995,13525,0,1696898279,13099.469126789998,70.479245610004,53534.89898664
2023-10-10,00:38:01.000,283,11011011,13405,0,1696898280,13099.462390479988,70.52154039000015,53534.86405104001
2023-10-10,00:38:02.000,283,11010973,13365,0,1696898281,13099.448917859998,70.50039300000208,53534.822128320004
2023-10-10,00:38:03.000,283,11011051,13565,0,1696898282,13099.523017269988,70.49334387000272,53534.89898664
2023-10-10,00:38:04.000,283,11011029,13445,0,1696898283,13099.509544649998,70.45104908999929,53534.87103816
2023-10-10,00:38:05.000,283,11011040,13405,0,1696898284,13099.482599409988,70.45809821999865,53534.86405104001
2023-10-10,00:38:06.000,283,11011003,13685,0,1696898285,13099.455654169993,70.465147349998,53534.843089680006
2023-10-10,00:38:07.000,283,11011002,13605,0,1696898286,13099.455654169993,70.44399995999993,53534.82911544
2023-10-10,00:38:08.000,283,11011029,13445,0,1696898287,13099.529753579998,70.42990170000121,53534.87103816
2023-10-10,00:38:09.000,283,11011005,13805,0,1696898288,13099.523017269988,70.40875431000313,53534.91296088001
2023-10-10,00:38:10.000,283,11011059,13485,0,1696898289,13099.509544649998,70.40170518000377,53534.92693512
2023-10-10,00:38:11.000,283,11011006,13445,0,1696898290,13099.509544649998,70.43695083000057,53534.90597376
2023-10-10,00:38:12.000,283,11011020,13285,0,1696898291,13099.455654169993,70.43695083000057,53534.82911544
2023-10-10,00:38:13.000,283,11011018,13605,0,1696898292,13099.475863099993,70.45809821999865,53534.8500768
2023-10-10,00:38:14.000,283,11011022,13565,0,1696898293,13099.455654169993,70.479245610004,53534.88501240001
2023-10-10,00:38:15.000,283,11011036,13485,0,1696898294,13099.435445239993,70.479245610004,53534.891999520005
2023-10-10,00:38:16.000,283,11011021,13285,0,1696898295,13099.395027379993,70.55678604000423,53534.843089680006
2023-10-10,00:38:17.000,283,11011049,13685,0,1696898296,13099.368082139998,70.58498256000166,53534.85706392
2023-10-10,00:38:18.000,283,11011038,13405,0,1696898297,13099.381554760002,70.6131790799991,53534.822128320004
2023-10-10,00:38:19.000,283,11011005,13325,0,1696898298,13099.347873209997,70.64842473000317,53534.87103816
2023-10-10,00:38:20.000,283,11011069,13685,0,1696898299,13099.327664279997,70.68367037999997,53534.83610256001
2023-10-10,00:38:21.000,283,11011034,13725,0,1696898300,13099.307455349997,70.71891603000404,53534.81514120001
2023-10-10,00:38:22.000,283,11011033,13405,0,1696898301,13099.273773799992,70.75416168000083,53534.75924424
2023-10-10,00:38:23.000,283,11011025,13445,0,1696898302,13099.199674390002,70.80350559000362,53534.71732152001
2023-10-10,00:38:24.000,283,11011037,13605,0,1696898303,13099.246828559997,70.86694775999786,53534.75924424
2023-10-10,00:38:25.000,283,11011031,13405,0,1696898304,13099.273773799992,70.88809515000321,53534.90597376
2023-10-10,00:38:26.000,283,11011069,13645,0,1696898305,13099.246828559997,70.93038992999936,53534.85706392
2023-10-10,00:38:27.000,283,11011010,13765,0,1696898306,13099.192938079992,70.94448818999808,53534.80815408
2023-10-10,00:38:28.000,283,11011036,13605,0,1696898307,13099.078420810001,71.00088123000023,53534.73828288
2023-10-10,00:38:29.000,283,11011012,13525,0,1696898308,13099.085157119996,71.05727427000238,53534.81514120001
2023-10-10,00:38:30.000,283,11011015,13365,0,1696898309,13099.024530329996,71.09956904999854,53534.75924424
2023-10-10,00:38:31.000,283,11011010,13325,0,1696898310,13098.984112469996,71.11366731000453,53534.7802056
2023-10-10,00:38:32.000,283,11011030,13565,0,1696898311,13098.990848779991,71.17710947999876,53534.75225712
2023-10-10,00:38:33.000,283,11011056,13725,0,1696898312,13098.984112469996,71.12776557000325,53534.75924424
2023-10-10,00:38:34.000,283,11011018,13605,0,1696898313,13098.950430919991,71.18415860999812,53534.73828288
2023-10-10,00:38:35.000,283,11011010,13445,0,1696898314,13098.89654044,71.1700603499994,53534.73129576
2023-10-10,00:38:36.000,283,11011016,13445,0,1696898315,13098.85612258,71.21235513000283,53534.626488960006
2023-10-10,00:38:37.000,283,11011060,13565,0,1696898316,13098.77528686,71.21235513000283,53534.66841168001
2023-10-10,00:38:38.000,283,11011009,13405,0,1696898317,13098.77528686,71.20530600000347,53534.66841168001
2023-10-10,00:38:39.000,283,11011044,13445,0,1696898318,13098.75507793,71.21235513000283,53534.68238592
2023-10-10,00:38:40.000,283,11011021,13925,0,1696898319,13098.721396379995,71.2194042600022,53534.70334728
2023-10-10,00:38:41.000,283,11010997,13605,0,1696898320,13098.680978519995,71.22645339000155,53534.68937304
2023-10-10,00:38:42.000,283,11010992,13365,0,1696898321,13098.640560659995,71.19825687000412,53534.68238592
2023-10-10,00:38:43.000,283,11010995,13685,0,1696898322,13098.56646124999,71.20530600000347,53534.66841168001
2023-10-10,00:38:44.000,283,11011061,13925,0,1696898323,13098.52604338999,71.20530600000347,53534.59854048001
2023-10-10,00:38:45.000,283,11011038,13645,0,1696898324,13098.512570769999,71.18415860999812,53534.61950184001
2023-10-10,00:38:46.000,283,11011034,13405,0,1696898325,13098.438471359994,71.18415860999812,53534.59155336
2023-10-10,00:38:47.000,283,11010991,13405,0,1696898326,13098.438471359994,71.17710947999876,53534.49373368
2023-10-10,00:38:48.000,283,11011027,13605,0,1696898327,13098.424998739989,71.20530600000347,53534.56360488
2023-10-10,00:38:49.000,283,11011039,13605,0,1696898328,13098.411526119999,71.20530600000347,53534.59155336
2023-10-10,00:38:50.000,283,11011040,13645,0,1696898329,13098.371108259998,71.17710947999876,53534.59155336
2023-10-10,00:38:51.000,283,11011039,13565,0,1696898330,13098.310481469998,71.23350252000091,53534.556617760005
2023-10-10,00:38:52.000,283,11011031,13645,0,1696898331,13098.243118369988,71.23350252000091,53534.486746560004
2023-10-10,00:38:53.000,283,11011011,13725,0,1696898332,13098.189227889998,71.27579730000434,53534.507707920005
2023-10-10,00:38:54.000,283,11011082,13205,0,1696898333,13098.189227889998,71.28989556000306,53534.45181096001
2023-10-10,00:38:55.000,283,11011022,13525,0,1696898334,13098.155546339993,71.24760077999963,53534.4657852
2023-10-10,00:38:56.000,283,11011043,13405,0,1696898335,13098.108392169997,71.2828464300037,53534.43084960001
2023-10-10,00:38:57.000,283,11011008,13765,0,1696898336,13098.101655860002,71.30399382000178,53534.42386248
2023-10-10,00:38:58.000,283,11011012,13765,0,1696898337,13098.061238000002,71.35333773000457,53534.4657852
2023-10-10,00:38:59.000,283,11011025,13445,0,1696898338,13098.000611210002,71.2828464300037,53534.40290112
2023-10-10,00:39:00.000,283,11011074,13605,0,1696898339,13097.919775490001,71.32514120999986,53534.395914
2023-10-10,00:39:01.000,283,11011030,13365,0,1696898340,13097.865885009996,71.28989556000306,53534.36097840001
2023-10-10,00:39:02.000,283,11011019,13405,0,1696898341,13097.744631429996,71.32514120999986,53534.21424888001
2023-10-10,00:39:03.000,283,11011047,13565,0,1696898342,13097.764840359996,71.35333773000457,53534.29809432
2023-10-10,00:39:04.000,283,11011061,13565,0,1696898343,13097.785049289996,71.3180920800005,53534.36796552
2023-10-10,00:39:05.000,283,11011029,13525,0,1696898344,13097.751367739991,71.2828464300037,53534.340017040005
2023-10-10,00:39:06.000,283,11011010,13445,0,1696898345,13097.704213569996,71.29694469000242,53534.270145840004
2023-10-10,00:39:07.000,283,11011006,13765,0,1696898346,13097.59643261,71.27579730000434,53534.17931328
2023-10-10,00:39:08.000,283,11011062,13605,0,1696898347,13097.58969629999,71.27579730000434,53534.22822312
2023-10-10,00:39:09.000,283,11011027,13205,0,1696898348,13097.54927843999,71.2687481699977,53534.23521024
2023-10-10,00:39:10.000,283,11011057,13605,0,1696898349,13097.46844271999,71.24055165000027,53534.20726176
2023-10-10,00:39:11.000,283,11011065,13565,0,1696898350,13097.401079619995,71.2194042600022,53534.14437768001
2023-10-10,00:39:12.000,283,11011034,13525,0,1696898351,13097.38760699999,71.24760077999963,53534.17931328
2023-10-10,00:39:13.000,283,11011041,13365,0,1696898352,13097.38760699999,71.2194042600022,53534.1863004
2023-10-10,00:39:14.000,283,11011074,13605,0,1696898353,13097.34718913999,71.26169903999835,53534.15835192
2023-10-10,00:39:15.000,283,11011000,13645,0,1696898354,13097.239408179994,71.26169903999835,53534.09546784001
2023-10-10,00:39:16.000,283,11011041,13525,0,1696898355,13097.118154599993,71.27579730000434,53533.96969968
2023-10-10,00:39:17.000,283,11011027,13445,0,1696898356,13097.097945669993,71.24760077999963,53534.0116224
2023-10-10,00:39:18.000,283,11011023,13845,0,1696898357,13097.104681979989,71.24760077999963,53533.94873832001
2023-10-10,00:39:19.000,283,11011012,13525,0,1696898358,13097.030582569998,71.25464990999899,53533.97668680001
2023-10-10,00:39:20.000,283,11011001,13605,0,1696898359,13097.030582569998,71.25464990999899,53533.96271256
2023-10-10,00:39:21.000,283,11011031,13405,0,1696898360,13096.943010540002,71.24760077999963,53533.91380272
2023-10-10,00:39:22.000,283,11011055,13445,0,1696898361,13096.936274229993,71.23350252000091,53533.94873832001
2023-10-10,00:39:23.000,283,11011049,13405,0,1696898362,13096.902592680002,71.22645339000155,53533.92078984
2023-10-10,00:39:24.000,283,11011051,13485,0,1696898363,13096.828493269997,71.23350252000091,53533.81598304
2023-10-10,00:39:25.000,283,11011088,13445,0,1696898364,13096.794811719992,71.21235513000283,53533.84393152
2023-10-10,00:39:26.000,283,11011032,13565,0,1696898365,13096.747657549997,71.22645339000155,53533.76008608001
2023-10-10,00:39:27.000,283,11011044,13285,0,1696898366,13096.673558139992,71.2194042600022,53533.75309896
2023-10-10,00:39:28.000,283,11011021,13645,0,1696898367,13096.660085520001,71.18415860999812,53533.8020088
2023-10-10,00:39:29.000,283,11011023,13405,0,1696898368,13096.646612899996,71.14891296000133,53533.79502168
2023-10-10,00:39:30.000,283,11011037,13605,0,1696898369,13096.599458730001,71.14891296000133,53533.732137599996
2023-10-10,00:39:31.000,283,11011053,13885,0,1696898370,13096.53883194,71.09956904999854,53533.68322776
2023-10-10,00:39:32.000,283,11011095,13405,0,1696898371,13096.464732529996,71.12776557000325,53533.5574596
2023-10-10,00:39:33.000,283,11011070,13845,0,1696898372,13096.424314669996,71.09251991999918,53533.64829216
2023-10-10,00:39:34.000,283,11011002,13325,0,1696898373,13096.41757836,71.09956904999854,53533.61335656001
2023-10-10,00:39:35.000,283,11011010,13445,0,1696898374,13096.35695157,71.05727427000238,53533.60636944
2023-10-10,00:39:36.000,283,11011017,13805,0,1696898375,13096.33674264,71.05022514000302,53533.57143384001
2023-10-10,00:39:37.000,283,11010973,13365,0,1696898376,13096.30979739999,70.98678297000151,53533.4875884
2023-10-10,00:39:38.000,283,11011021,13245,0,1696898377,13096.33000632999,70.9726847100028,53533.564446719996
2023-10-10,00:39:39.000,283,11011052,13405,0,1696898378,13096.26937953999,70.95153732000472,53533.550472480005
2023-10-10,00:39:40.000,283,11011009,13605,0,1696898379,13096.23569799,70.93038992999936,53533.4875884
2023-10-10,00:39:41.000,283,11011012,13445,0,1696898380,13096.181807509995,70.91629167000065,53533.46662704
2023-10-10,00:39:42.000,283,11011027,13525,0,1696898381,13096.13465334,70.90924254000129,53533.431691440004
2023-10-10,00:39:43.000,283,11011026,13685,0,1696898382,13096.10770809999,70.87399689000449,53533.4177172
2023-10-10,00:39:44.000,283,11011029,13445,0,1696898383,13096.121180719994,70.87399689000449,53533.40374296001
2023-10-10,00:39:45.000,283,11010993,13445,0,1696898384,13096.100971789994,70.83875124000042,53533.452652800006
2023-10-10,00:39:46.000,283,11010987,13485,0,1696898385,13096.08749916999,70.8598986299985,53533.42470432001
2023-10-10,00:39:47.000,283,11010998,13525,0,1696898386,13096.013399759999,70.86694775999786,53533.34085888
2023-10-10,00:39:48.000,283,11011001,13605,0,1696898387,13095.972981899999,70.89514428000257,53533.3129104
2023-10-10,00:39:49.000,283,11011027,13405,0,1696898388,13095.939300349994,70.91629167000065,53533.35483312001
2023-10-10,00:39:50.000,283,11010986,13405,0,1696898389,13095.878673559993,70.9233408,53533.31989752
2023-10-10,00:39:51.000,283,11011005,13445,0,1696898390,13095.784365219988,70.91629167000065,53533.264000560004
2023-10-10,00:39:52.000,283,11011041,13245,0,1696898391,13095.797837839993,70.9726847100028,53533.2430392
2023-10-10,00:39:53.000,283,11011011,13565,0,1696898392,13095.831519389998,70.95858645000408,53533.31989752
2023-10-10,00:39:54.000,283,11011075,13485,0,1696898393,13095.757419979993,70.97973384000215,53533.229064959996
2023-10-10,00:39:55.000,283,11011003,13885,0,1696898394,13095.723738430002,70.97973384000215,53533.229064959996
2023-10-10,00:39:56.000,283,11011053,13245,0,1696898395,13095.636166399992,71.05727427000238,53533.1032968
2023-10-10,00:39:57.000,283,11011028,13445,0,1696898396,13095.656375329992,71.0361268800043,53533.18015512
2023-10-10,00:39:58.000,283,11011013,13405,0,1696898397,13095.642902710002,71.05022514000302,53533.18714224001
2023-10-10,00:39:59.000,283,11010994,13525,0,1696898398,13095.595748539992,71.05727427000238,53533.13823240001
2023-10-10,00:40:00.000,283,11010970,13565,0,1696898399,13095.582275920002,71.09251991999918,53533.15919376001
2023-10-10,00:40:01.000,283,11011010,13365,0,1696898400,13095.528385439997,71.09956904999854,53533.13124528
2023-10-10,00:40:02.000,283,11011035,13405,0,1696898401,13095.474494959992,71.1066181799979,53533.07534832
2023-10-10,00:40:03.000,283,11011014,13325,0,1696898402,13095.501440200002,71.0713725300011,53533.1032968
2023-10-10,00:40:04.000,283,11011034,13365,0,1696898403,13095.440813410001,71.0713725300011,53533.047399840005
2023-10-10,00:40:05.000,283,11011019,13445,0,1696898404,13095.420604480001,71.05727427000238,53533.08233544
2023-10-10,00:40:06.000,283,11011039,13285,0,1696898405,13095.33976876,71.06432340000174,53532.949580160006
2023-10-10,00:40:07.000,283,11011024,13525,0,1696898406,13095.285878279996,71.0713725300011,53532.97054152001
2023-10-10,00:40:08.000,283,11011010,13725,0,1696898407,13095.359977690001,71.0713725300011,53533.06836120001
2023-10-10,00:40:09.000,283,11011028,13485,0,1696898408,13095.33976876,71.0713725300011,53532.98451576
2023-10-10,00:40:10.000,283,11011014,13405,0,1696898409,13095.292614589991,71.06432340000174,53533.00547712
2023-10-10,00:40:11.000,283,11010991,13405,0,1696898410,13095.2993509,71.05022514000302,53532.98451576
2023-10-10,00:40:12.000,283,11011001,13685,0,1696898411,13095.225251489996,71.02907774999767,53532.90765744
2023-10-10,00:40:13.000,283,11011042,13525,0,1696898412,13095.21177886999,71.00793035999959,53532.86573472
2023-10-10,00:40:14.000,283,11011028,13685,0,1696898413,13095.245460419996,71.02907774999767,53532.90765744
2023-10-10,00:40:15.000,283,11011060,13405,0,1696898414,13095.27240565999,70.98678297000151,53532.91464456
2023-10-10,00:40:16.000,283,11010990,13605,0,1696898415,13095.292614589991,70.99383210000087,53532.893683199996
2023-10-10,00:40:17.000,283,11010985,13685,0,1696898416,13095.312823519991,70.95858645000408,53532.88669608
2023-10-10,00:40:18.000,283,11011035,13525,0,1696898417,13095.353241379991,70.9726847100028,53532.90765744
2023-10-10,00:40:19.000,283,11011080,13565,0,1696898418,13095.380186620001,70.93038992999936,53532.92163168001
2023-10-10,00:40:20.000,283,11011026,13325,0,1696898419,13095.346505069996,70.95858645000408,53532.84477336
2023-10-10,00:40:21.000,283,11011037,13445,0,1696898420,13095.359977690001,70.95858645000408,53532.82381200001
2023-10-10,00:40:22.000,283,11011036,13405,0,1696898421,13095.306087209996,70.95858645000408,53532.80983776
2023-10-10,00:40:23.000,283,11010969,13325,0,1696898422,13095.353241379991,70.96563558000344,53532.77490216001
2023-10-10,00:40:24.000,283,11011022,13885,0,1696898423,13095.400395550001,70.9726847100028,53532.88669608
2023-10-10,00:40:25.000,283,11011016,13885,0,1696898424,13095.413868169991,71.00088123000023,53532.8587476
2023-10-10,00:40:26.000,283,11011009,13925,0,1696898425,13095.434077099992,71.01497948999895,53532.87272184001
2023-10-10,00:40:27.000,283,11011044,14285,0,1696898426,13095.393659239991,71.06432340000174,53532.781889280006
2023-10-10,00:40:28.000,283,11011028,13445,0,1696898427,13095.393659239991,71.09956904999854,53532.830799120005
2023-10-10,00:40:29.000,283,11011007,13565,0,1696898428,13095.407131859996,71.08547078999982,53532.90765744
2023-10-10,00:40:30.000,283,11011032,13685,0,1696898429,13095.380186620001,71.14186383000197,53532.879708960005
2023-10-10,00:40:31.000,283,11011055,13605,0,1696898430,13095.380186620001,71.13481470000261,53532.830799120005
2023-10-10,00:40:32.000,283,11011027,13605,0,1696898431,13095.386922929996,71.15596209000068,53532.81682488
2023-10-10,00:40:33.000,283,11011041,13565,0,1696898432,13095.447549719996,71.1700603499994,53532.90765744
2023-10-10,00:40:34.000,283,11011036,13485,0,1696898433,13095.373450309991,71.1700603499994,53532.87272184001
2023-10-10,00:40:35.000,283,11011026,13405,0,1696898434,13095.359977690001,71.19120774000476,53532.88669608
2023-10-10,00:40:36.000,283,11011050,13725,0,1696898435,13095.265669349996,71.21235513000283,53532.83778624
2023-10-10,00:40:37.000,283,11011031,13765,0,1696898436,13095.285878279996,71.22645339000155,53532.830799120005
2023-10-10,00:40:38.000,283,11011056,13525,0,1696898437,13095.265669349996,71.2828464300037,53532.8587476
2023-10-10,00:40:39.000,283,11011013,13445,0,1696898438,13095.265669349996,71.29694469000242,53532.86573472
2023-10-10,00:40:40.000,283,11011028,13325,0,1696898439,13095.31955983,71.33923946999857,53532.879708960005
2023-10-10,00:40:41.000,283,11010988,13765,0,1696898440,13095.21851518,71.34628859999793,53532.781889280006
2023-10-10,00:40:42.000,283,11011005,13405,0,1696898441,13095.25219672999,71.35333773000457,53532.82381200001
2023-10-10,00:40:43.000,283,11010992,13565,0,1696898442,13095.17809732,71.40973076999944,53532.80983776
2023-10-10,00:40:44.000,283,11011035,13365,0,1696898443,13095.225251489996,71.42382902999816,53532.7888764
2023-10-10,00:40:45.000,283,11010988,13565,0,1696898444,13095.17809732,71.43792729000415,53532.82381200001
2023-10-10,00:40:46.000,283,11011049,13565,0,1696898445,13095.13767946,71.45202555000287,53532.80285064001
2023-10-10,00:40:47.000,283,11011007,13885,0,1696898446,13095.083788979995,71.43792729000415,53532.76791504
2023-10-10,00:40:48.000,283,11011025,13965,0,1696898447,13095.083788979995,71.42382902999816,53532.79586352
2023-10-10,00:40:49.000,283,11011016,13605,0,1696898448,13095.103997909995,71.38858338000136,53532.82381200001
2023-10-10,00:40:50.000,283,11011071,13485,0,1696898449,13095.083788979995,71.36038686000393,53532.830799120005
2023-10-10,00:40:51.000,283,11011063,13525,0,1696898450,13095.063580049995,71.40268164000008,53532.80983776
2023-10-10,00:40:52.000,283,11011054,13605,0,1696898451,13095.023162189995,71.38858338000136,53532.69804384
2023-10-10,00:40:53.000,283,11010994,13645,0,1696898452,13095.002953259995,71.40268164000008,53532.73996656
2023-10-10,00:40:54.000,283,11011046,13405,0,1696898453,13095.03663481,71.37448512000265,53532.73297944001
2023-10-10,00:40:55.000,283,11011036,13245,0,1696898454,13095.002953259995,71.35333773000457,53532.77490216001
2023-10-10,00:40:56.000,283,11011034,13605,0,1696898455,13095.002953259995,71.35333773000457,53532.7190052
2023-10-10,00:40:57.000,283,11011037,13525,0,1696898456,13095.002953259995,71.33923946999857,53532.77490216001
2023-10-10,00:40:58.000,283,11011012,13605,0,1696898457,13095.02989849999,71.3180920800005,53532.80285064001
2023-10-10,00:40:59.000,283,11010962,13565,0,1696898458,13095.043371119995,71.29694469000242,53532.83778624
2023-10-10,00:41:00.000,283,11011049,13485,0,1696898459,13095.07705267,71.2687481699977,53532.73297944001
2023-10-10,00:41:01.000,283,11011038,13405,0,1696898460,13095.00968956999,71.29694469000242,53532.725992319996
2023-10-10,00:41:02.000,283,11011053,13405,0,1696898461,13094.99621695,71.2687481699977,53532.70503096001
2023-10-10,00:41:03.000,283,11011044,13765,0,1696898462,13094.98948063999,71.23350252000091,53532.68406960001
2023-10-10,00:41:04.000,283,11011022,13685,0,1696898463,13095.103997909995,71.24055165000027,53532.74695368
2023-10-10,00:41:05.000,283,11011045,13445,0,1696898464,13095.11073421999,71.2194042600022,53532.75394080001
2023-10-10,00:41:06.000,283,11011005,13645,0,1696898465,13095.0972616,71.23350252000091,53532.69804384
2023-10-10,00:41:07.000,283,11010988,13565,0,1696898466,13095.043371119995,71.2687481699977,53532.62817264
2023-10-10,00:41:08.000,283,11010974,13325,0,1696898467,13095.07031635999,71.23350252000091,53532.64214688
2023-10-10,00:41:09.000,283,11011032,13605,0,1696898468,13095.05684374,71.2687481699977,53532.68406960001
2023-10-10,00:41:10.000,283,11011048,13485,0,1696898469,13095.02989849999,71.26169903999835,53532.67009536
2023-10-10,00:41:11.000,283,11011066,13725,0,1696898470,13094.96927170999,71.28989556000306,53532.614198400006
2023-10-10,00:41:12.000,283,11011012,13445,0,1696898471,13095.01642588,71.2687481699977,53532.64214688
2023-10-10,00:41:13.000,283,11011014,13765,0,1696898472,13095.03663481,71.30399382000178,53532.63515976001
2023-10-10,00:41:14.000,283,11011010,13525,0,1696898473,13095.023162189995,71.27579730000434,53532.67708248
2023-10-10,00:41:15.000,283,11011007,13525,0,1696898474,13094.982744329995,71.32514120999986,53532.68406960001
2023-10-10,00:41:16.000,283,11011009,13445,0,1696898475,13094.93559016,71.30399382000178,53532.649134
2023-10-10,00:41:17.000,283,11011013,13405,0,1696898476,13094.8951723,71.3180920800005,53532.62817264
2023-10-10,00:41:18.000,283,11011012,13405,0,1696898477,13094.922117539994,71.29694469000242,53532.593237040004
2023-10-10,00:41:19.000,283,11011006,13725,0,1696898478,13094.874963369999,71.28989556000306,53532.649134
2023-10-10,00:41:20.000,283,11011029,13605,0,1696898479,13094.841281819994,71.26169903999835,53532.63515976001
2023-10-10,00:41:21.000,283,11011071,13525,0,1696898480,13094.773918719999,71.24760077999963,53532.663108240005
2023-10-10,00:41:22.000,283,11011017,13605,0,1696898481,13094.753709789999,71.24055165000027,53532.58624992001
2023-10-10,00:41:23.000,283,11011019,13685,0,1696898482,13094.733500859998,71.24760077999963,53532.58624992001
2023-10-10,00:41:24.000,283,11011006,13445,0,1696898483,13094.686346689989,71.1700603499994,53532.57227568
2023-10-10,00:41:25.000,283,11011046,13565,0,1696898484,13094.679610379993,71.19825687000412,53532.558301439996
2023-10-10,00:41:26.000,283,11011003,13445,0,1696898485,13094.598774659993,71.19120774000476,53532.5093916
2023-10-10,00:41:27.000,283,11010985,13485,0,1696898486,13094.531411559998,71.19825687000412,53532.474456
2023-10-10,00:41:28.000,283,11011023,13405,0,1696898487,13094.565093110003,71.1700603499994,53532.50240448
2023-10-10,00:41:29.000,283,11010992,13365,0,1696898488,13094.592038349998,71.15596209000068,53532.57227568
2023-10-10,00:41:30.000,283,11010988,13285,0,1696898489,13094.558356799993,71.15596209000068,53532.53734008001
2023-10-10,00:41:31.000,283,11011038,13645,0,1696898490,13094.470784769997,71.1700603499994,53532.52336584
2023-10-10,00:41:32.000,283,11011014,13925,0,1696898491,13094.430366909997,71.17710947999876,53532.41855904001
2023-10-10,00:41:33.000,283,11011014,13405,0,1696898492,13094.410157979997,71.1700603499994,53532.46746888001
2023-10-10,00:41:34.000,283,11010995,13605,0,1696898493,13094.403421670002,71.15596209000068,53532.446507520006
2023-10-10,00:41:35.000,283,11011001,13365,0,1696898494,13094.369740119997,71.14891296000133,53532.46048176
2023-10-10,00:41:36.000,283,11011011,13565,0,1696898495,13094.342794880002,71.1700603499994,53532.41855904001
2023-10-10,00:41:37.000,283,11011000,13365,0,1696898496,13094.329322259997,71.14891296000133,53532.45349464
2023-10-10,00:41:38.000,283,11011049,13205,0,1696898497,13094.349531189997,71.13481470000261,53532.446507520006
2023-10-10,00:41:39.000,283,11011032,13565,0,1696898498,13094.336058569992,71.14186383000197,53532.39759768001
2023-10-10,00:41:40.000,283,11011008,13925,0,1696898499,13094.329322259997,71.12071644000389,53532.3347136
2023-10-10,00:41:41.000,283,11011054,13725,0,1696898500,13094.295640709992,71.07842166000046,53532.35567496
2023-10-10,00:41:42.000,283,11010971,13485,0,1696898501,13094.261959160001,71.0713725300011,53532.31375224
2023-10-10,00:41:43.000,283,11011039,13645,0,1696898502,13094.248486539997,71.02907774999767,53532.32073936001
2023-10-10,00:41:44.000,283,11011001,13525,0,1696898503,13094.309113329997,70.99383210000087,53532.35567496
2023-10-10,00:41:45.000,283,11011025,13445,0,1696898504,13094.309113329997,70.96563558000344,53532.4045848
2023-10-10,00:41:46.000,283,11011045,13525,0,1696898505,13094.336058569992,70.93743905999872,53532.39759768001
2023-10-10,00:41:47.000,283,11011006,13565,0,1696898506,13094.241750230001,70.89514428000257,53532.29279088
2023-10-10,00:41:48.000,283,11011020,13365,0,1696898507,13094.295640709992,70.87399689000449,53532.34170072
2023-10-10,00:41:49.000,283,11011037,13085,0,1696898508,13094.268695469997,70.87399689000449,53532.3347136
2023-10-10,00:41:50.000,283,11011024,13405,0,1696898509,13094.288904399997,70.83170211000106,53532.29977800001
2023-10-10,00:41:51.000,283,11011025,13565,0,1696898510,13094.248486539997,70.84580036999978,53532.23689392
2023-10-10,00:41:52.000,283,11011059,13485,0,1696898511,13094.342794880002,70.83170211000106,53532.34170072
2023-10-10,00:41:53.000,283,11011016,13565,0,1696898512,13094.416894289992,70.79645646000426,53532.38362344
2023-10-10,00:41:54.000,283,11011023,13765,0,1696898513,13094.430366909997,70.81055472000298,53532.376636320005
2023-10-10,00:41:55.000,283,11011023,13405,0,1696898514,13094.464048460002,70.81760385000234,53532.43253328
2023-10-10,00:41:56.000,283,11011032,13685,0,1696898515,13094.416894289992,70.83875124000042,53532.3347136
2023-10-10,00:41:57.000,283,11011054,13765,0,1696898516,13094.437103219992,70.8246529800017,53532.390610559996
2023-10-10,00:41:58.000,283,11011074,13605,0,1696898517,13094.484257390002,70.83875124000042,53532.38362344
2023-10-10,00:41:59.000,283,11011040,13565,0,1696898518,13094.497730009993,70.81055472000298,53532.390610559996
2023-10-10,00:42:00.000,283,11011044,13525,0,1696898519,13094.558356799993,70.83170211000106,53532.39759768001
2023-10-10,00:42:01.000,283,11011042,13765,0,1696898520,13094.558356799993,70.83875124000042,53532.41855904001
2023-10-10,00:42:02.000,283,11011065,13405,0,1696898521,13094.558356799993,70.81760385000234,53532.390610559996
2023-10-10,00:42:03.000,283,11011063,13565,0,1696898522,13094.612247279998,70.80350559000362,53532.425546160004
2023-10-10,00:42:04.000,283,11010996,13765,0,1696898523,13094.612247279998,70.83170211000106,53532.34170072
2023-10-10,00:42:05.000,283,11011046,13485,0,1696898524,13094.612247279998,70.78235819999827,53532.35567496
2023-10-10,00:42:06.000,283,11011021,13445,0,1696898525,13094.612247279998,70.88104602000385,53532.376636320005
2023-10-10,00:42:07.000,283,11011041,13445,0,1696898526,13094.612247279998,70.85284949999914,53532.3347136
2023-10-10,00:42:08.000,283,11011002,13765,0,1696898527,13094.740237169994,70.85284949999914,53532.390610559996
2023-10-10,00:42:09.000,283,11011014,13245,0,1696898528,13094.753709789999,70.84580036999978,53532.34868784001
2023-10-10,00:42:10.000,283,11011034,13325,0,1696898529,13094.773918719999,70.8246529800017,53532.376636320005
2023-10-10,00:42:11.000,283,11011058,13645,0,1696898530,13094.780655029994,70.83170211000106,53532.36964920001
2023-10-10,00:42:12.000,283,11011030,13645,0,1696898531,13094.760446099994,70.87399689000449,53532.29977800001
2023-10-10,00:42:13.000,283,11011009,13405,0,1696898532,13094.787391339989,70.86694775999786,53532.32073936001
2023-10-10,00:42:14.000,283,11010994,13565,0,1696898533,13094.841281819994,70.90219341000193,53532.38362344
2023-10-10,00:42:15.000,283,11011026,13405,0,1696898534,13094.861490749994,70.87399689000449,53532.36964920001
2023-10-10,00:42:16.000,283,11010988,13765,0,1696898535,13094.854754439999,70.93038992999936,53532.34170072
2023-10-10,00:42:17.000,283,11010974,13445,0,1696898536,13094.861490749994,70.9233408,53532.23689392
2023-10-10,00:42:18.000,283,11010998,13405,0,1696898537,13094.942326469994,70.91629167000065,53532.390610559996
2023-10-10,00:42:19.000,283,11011045,13405,0,1696898538,13094.962535399995,70.95153732000472,53532.390610559996
2023-10-10,00:42:20.000,283,11011021,13605,0,1696898539,13094.93559016,70.97973384000215,53532.39759768001
2023-10-10,00:42:21.000,283,11011043,13725,0,1696898540,13094.97600802,70.95153732000472,53532.39759768001
2023-10-10,00:42:22.000,283,11010992,13365,0,1696898541,13094.92885384999,70.98678297000151,53532.29279088
2023-10-10,00:42:23.000,283,11011040,13485,0,1696898542,13094.92885384999,71.00793035999959,53532.29279088
2023-10-10,00:42:24.000,283,11011018,13285,0,1696898543,13095.023162189995,71.02907774999767,53532.41855904001
2023-10-10,00:42:25.000,283,11011013,13405,0,1696898544,13095.00968956999,71.06432340000174,53532.43253328
2023-10-10,00:42:26.000,283,11011008,13525,0,1696898545,13095.043371119995,71.05022514000302,53532.446507520006
2023-10-10,00:42:27.000,283,11011038,13885,0,1696898546,13095.01642588,71.0361268800043,53532.39759768001
2023-10-10,00:42:28.000,283,11011042,13605,0,1696898547,13095.002953259995,71.08547078999982,53532.41157192
2023-10-10,00:42:29.000,283,11011045,13565,0,1696898548,13094.982744329995,71.08547078999982,53532.43253328
2023-10-10,00:42:30.000,283,11011024,13485,0,1696898549,13094.942326469994,71.09956904999854,53532.41157192
2023-10-10,00:42:31.000,283,11011027,13365,0,1696898550,13094.922117539994,71.12071644000389,53532.38362344
2023-10-10,00:42:32.000,283,11011020,13845,0,1696898551,13094.91538123,71.15596209000068,53532.390610559996
2023-10-10,00:42:33.000,283,11010990,13365,0,1696898552,13094.962535399995,71.14891296000133,53532.41855904001
2023-10-10,00:42:34.000,283,11011031,13325,0,1696898553,13094.98948063999,71.13481470000261,53532.43253328
2023-10-10,00:42:35.000,283,11011048,13645,0,1696898554,13094.97600802,71.13481470000261,53532.41157192
2023-10-10,00:42:36.000,283,11010974,13245,0,1696898555,13094.874963369999,71.15596209000068,53532.3347136
2023-10-10,00:42:37.000,283,11011083,13405,0,1696898556,13094.8951723,71.15596209000068,53532.376636320005
2023-10-10,00:42:38.000,283,11011034,13085,0,1696898557,13094.91538123,71.14891296000133,53532.45349464
2023-10-10,00:42:39.000,283,11011052,13685,0,1696898558,13094.901908609994,71.09956904999854,53532.376636320005
2023-10-10,00:42:40.000,283,11011024,13605,0,1696898559,13094.922117539994,71.13481470000261,53532.41855904001
2023-10-10,00:42:41.000,283,11011041,13645,0,1696898560,13094.92885384999,71.14186383000197,53532.425546160004
2023-10-10,00:42:42.000,283,11011055,13765,0,1696898561,13094.92885384999,71.14186383000197,53532.425546160004
2023-10-10,00:42:43.000,283,11011061,13485,0,1696898562,13094.962535399995,71.15596209000068,53532.48144312
2023-10-10,00:42:44.000,283,11011042,13285,0,1696898563,13094.86822705999,71.17710947999876,53532.41855904001
2023-10-10,00:42:45.000,283,11011047,13365,0,1696898564,13094.881699679994,71.1700603499994,53532.41855904001
2023-10-10,00:42:46.000,283,11011022,13525,0,1696898565,13094.861490749994,71.24055165000027,53532.41157192
2023-10-10,00:42:47.000,283,11011021,13405,0,1696898566,13094.814336579999,71.24055165000027,53532.4045848
2023-10-10,00:42:48.000,283,11011073,13525,0,1696898567,13094.854754439999,71.29694469000242,53532.446507520006
2023-10-10,00:42:49.000,283,11011007,13325,0,1696898568,13094.901908609994,71.28989556000306,53532.53734008001
2023-10-10,00:42:50.000,283,11011016,13565,0,1696898569,13094.874963369999,71.34628859999793,53532.53734008001
2023-10-10,00:42:51.000,283,11011085,13765,0,1696898570,13094.86822705999,71.35333773000457,53532.50240448
2023-10-10,00:42:52.000,283,11011039,13445,0,1696898571,13094.794127649999,71.4308781600048,53532.38362344
2023-10-10,00:42:53.000,283,11011027,13245,0,1696898572,13094.740237169994,71.45907468000223,53532.474456
2023-10-10,00:42:54.000,283,11011061,13885,0,1696898573,13094.740237169994,71.50136945999839,53532.51637872001
2023-10-10,00:42:55.000,283,11011024,13685,0,1696898574,13094.720028239994,71.52251685000374,53532.474456
2023-10-10,00:42:56.000,283,11011066,13565,0,1696898575,13094.666137759988,71.5648116299999,53532.446507520006
2023-10-10,00:42:57.000,283,11011020,13365,0,1696898576,13094.639192519993,71.59300815000461,53532.46048176
2023-10-10,00:42:58.000,283,11011043,13405,0,1696898577,13094.625719899988,71.59300815000461,53532.50240448
2023-10-10,00:42:59.000,283,11011040,13405,0,1696898578,13094.598774659993,71.60005728000397,53532.50240448
2023-10-10,00:43:00.000,283,11011028,13405,0,1696898579,13094.531411559998,71.58595901999797,53532.43952040001
2023-10-10,00:43:01.000,283,11011020,13645,0,1696898580,13094.511202629998,71.5648116299999,53532.5093916
2023-10-10,00:43:02.000,283,11011013,13525,0,1696898581,13094.416894289992,71.5648116299999,53532.4045848
2023-10-10,00:43:03.000,283,11011030,13685,0,1696898582,13094.396685359992,71.5648116299999,53532.39759768001
2023-10-10,00:43:04.000,283,11010994,13685,0,1696898583,13094.443839530002,71.55071337000118,53532.495417360005
2023-10-10,00:43:05.000,283,11011042,13885,0,1696898584,13094.443839530002,71.5295659800031,53532.50240448
2023-10-10,00:43:06.000,283,11011058,13405,0,1696898585,13094.403421670002,71.50841858999775,53532.46048176
2023-10-10,00:43:07.000,283,11011039,13565,0,1696898586,13094.349531189997,71.49432032999903,53532.36266208
2023-10-10,00:43:08.000,283,11011058,13285,0,1696898587,13094.369740119997,71.45907468000223,53532.41157192
2023-10-10,00:43:09.000,283,11011030,13605,0,1696898588,13094.383212740002,71.4167798999988,53532.46048176
2023-10-10,00:43:10.000,283,11011064,13645,0,1696898589,13094.275431779992,71.40973076999944,53532.30676512
2023-10-10,00:43:11.000,283,11011018,13765,0,1696898590,13094.268695469997,71.35333773000457,53532.376636320005
2023-10-10,00:43:12.000,283,11011033,13285,0,1696898591,13094.309113329997,71.36038686000393,53532.32073936001
2023-10-10,00:43:13.000,283,11011002,13325,0,1696898592,13094.356267499992,71.31104295000114,53532.36964920001
2023-10-10,00:43:14.000,283,11011010,13565,0,1696898593,13094.349531189997,71.27579730000434,53532.35567496
2023-10-10,00:43:15.000,283,11011047,13645,0,1696898594,13094.396685359992,71.22645339000155,53532.35567496
2023-10-10,00:43:16.000,283,11011031,13725,0,1696898595,13094.322585950002,71.23350252000091,53532.25086816001
2023-10-10,00:43:17.000,283,11011004,13405,0,1696898596,13094.349531189997,71.23350252000091,53532.27182952001
2023-10-10,00:43:18.000,283,11011065,13965,0,1696898597,13094.450575839997,71.2194042600022,53532.29977800001
2023-10-10,00:43:19.000,283,11011030,13285,0,1696898598,13094.470784769997,71.19825687000412,53532.31375224
2023-10-10,00:43:20.000,283,11011053,13365,0,1696898599,13094.524675250002,71.16301122000004,53532.35567496
2023-10-10,00:43:21.000,283,11011051,13365,0,1696898600,13094.517938939993,71.16301122000004,53532.3347136
2023-10-10,00:43:22.000,283,11011059,13845,0,1696898601,13094.477521079993,71.16301122000004,53532.327726480005
2023-10-10,00:43:23.000,283,11011050,13845,0,1696898602,13094.592038349998,71.14186383000197,53532.34170072
2023-10-10,00:43:24.000,283,11011107,13805,0,1696898603,13094.598774659993,71.12776557000325,53532.35567496
2023-10-10,00:43:25.000,283,11011033,13565,0,1696898604,13094.618983589993,71.12776557000325,53532.30676512
2023-10-10,00:43:26.000,283,11011079,13285,0,1696898605,13094.592038349998,71.14891296000133,53532.257855280004
2023-10-10,00:43:27.000,283,11011017,13405,0,1696898606,13094.632456209998,71.09251991999918,53532.27182952001
2023-10-10,00:43:28.000,283,11011030,13445,0,1696898607,13094.666137759988,71.09251991999918,53532.278816640006
2023-10-10,00:43:29.000,283,11011046,13405,0,1696898608,13094.740237169994,71.07842166000046,53532.31375224
2023-10-10,00:43:30.000,283,11011041,13485,0,1696898609,13094.780655029994,71.06432340000174,53532.28580376
2023-10-10,00:43:31.000,283,11011032,13725,0,1696898610,13094.807600269989,71.05727427000238,53532.27182952001
2023-10-10,00:43:32.000,283,11011018,13645,0,1696898611,13094.753709789999,71.0713725300011,53532.2648424
2023-10-10,00:43:33.000,283,11011049,13445,0,1696898612,13094.767182409989,71.0361268800043,53532.22990680001
2023-10-10,00:43:34.000,283,11011094,13565,0,1696898613,13094.787391339989,71.05022514000302,53532.257855280004
2023-10-10,00:43:35.000,283,11011010,13765,0,1696898614,13094.854754439999,71.04317601000366,53532.23689392
2023-10-10,00:43:36.000,283,11011036,13565,0,1696898615,13094.834545509999,71.04317601000366,53532.24388104
2023-10-10,00:43:37.000,283,11011031,13405,0,1696898616,13094.821072889994,71.04317601000366,53532.21593256
2023-10-10,00:43:38.000,283,11011023,13725,0,1696898617,13094.814336579999,71.09956904999854,53532.222919679996
2023-10-10,00:43:39.000,283,11011048,13565,0,1696898618,13094.841281819994,71.09251991999918,53532.24388104
2023-10-10,00:43:40.000,283,11011069,13525,0,1696898619,13094.834545509999,71.06432340000174,53532.24388104
2023-10-10,00:43:41.000,283,11011040,13525,0,1696898620,13094.834545509999,71.06432340000174,53532.257855280004
2023-10-10,00:43:42.000,283,11011020,13405,0,1696898621,13094.780655029994,71.09251991999918,53532.15304848001
2023-10-10,00:43:43.000,283,11011014,13445,0,1696898622,13094.760446099994,71.1066181799979,53532.18798408
2023-10-10,00:43:44.000,283,11011070,13605,0,1696898623,13094.726764549989,71.14186383000197,53532.16702272
2023-10-10,00:43:45.000,283,11011029,13525,0,1696898624,13094.861490749994,71.15596209000068,53532.22990680001
2023-10-10,00:43:46.000,283,11011032,13405,0,1696898625,13094.84801812999,71.1700603499994,53532.2648424
2023-10-10,00:43:47.000,283,11011052,13365,0,1696898626,13094.82780919999,71.13481470000261,53532.208945440005
2023-10-10,00:43:48.000,283,11011019,13925,0,1696898627,13094.720028239994,71.19120774000476,53532.06920304
2023-10-10,00:43:49.000,283,11011061,13925,0,1696898628,13094.746973479989,71.1700603499994,53532.10413864001
2023-10-10,00:43:50.000,283,11011030,13765,0,1696898629,13094.767182409989,71.19825687000412,53532.18798408
2023-10-10,00:43:51.000,283,11010995,13565,0,1696898630,13094.679610379993,71.20530600000347,53532.09715152
2023-10-10,00:43:52.000,283,11010995,13485,0,1696898631,13094.659401449993,71.21235513000283,53532.160035600005
2023-10-10,00:43:53.000,283,11011030,13565,0,1696898632,13094.632456209998,71.22645339000155,53532.041254560005
2023-10-10,00:43:54.000,283,11011046,13285,0,1696898633,13094.645928829988,71.26169903999835,53532.15304848001
2023-10-10,00:43:55.000,283,11011088,13325,0,1696898634,13094.645928829988,71.30399382000178,53532.13208712001
2023-10-10,00:43:56.000,283,11011025,13685,0,1696898635,13094.538147869993,71.3180920800005,53532.04824168
2023-10-10,00:43:57.000,283,11011041,13365,0,1696898636,13094.511202629998,71.27579730000434,53532.07619016
2023-10-10,00:43:58.000,283,11011002,13445,0,1696898637,13094.517938939993,71.28989556000306,53532.04824168
2023-10-10,00:43:59.000,283,11011053,13605,0,1696898638,13094.490993699997,71.33219033999922,53532.055228799996
2023-10-10,00:44:00.000,283,11010998,13605,0,1696898639,13094.497730009993,71.3180920800005,53532.06221592001
2023-10-10,00:44:01.000,283,11010997,13605,0,1696898640,13094.450575839997,71.3180920800005,53532.03426744001
2023-10-10,00:44:02.000,283,11011032,13885,0,1696898641,13094.450575839997,71.33923946999857,53531.99933184
2023-10-10,00:44:03.000,283,11011078,13685,0,1696898642,13094.416894289992,71.32514120999986,53531.99933184
2023-10-10,00:44:04.000,283,11011089,13445,0,1696898643,13094.376476429992,71.35333773000457,53531.95740912
2023-10-10,00:44:05.000,283,11011055,13405,0,1696898644,13094.363003810002,71.37448512000265,53531.992344720005
2023-10-10,00:44:06.000,283,11011014,13405,0,1696898645,13094.329322259997,71.40268164000008,53531.92946064
2023-10-10,00:44:07.000,283,11011059,13525,0,1696898646,13094.228277609996,71.4167798999988,53531.83862808
2023-10-10,00:44:08.000,283,11011036,13485,0,1696898647,13094.221541300001,71.43792729000415,53531.90849928
2023-10-10,00:44:09.000,283,11011042,13565,0,1696898648,13094.248486539997,71.42382902999816,53531.93644776001
2023-10-10,00:44:10.000,283,11011062,13605,0,1696898649,13094.187859749996,71.45907468000223,53531.93644776001
2023-10-10,00:44:11.000,283,11011009,13405,0,1696898650,13094.160914510001,71.4308781600048,53531.86657656001
2023-10-10,00:44:12.000,283,11011008,13405,0,1696898651,13094.12049665,71.46612381000159,53531.83862808
2023-10-10,00:44:13.000,283,11011015,13405,0,1696898652,13094.046397239996,71.48022207000031,53531.76176976
2023-10-10,00:44:14.000,283,11011035,13685,0,1696898653,13093.965561519995,71.49432032999903,53531.72683416001
2023-10-10,00:44:15.000,283,11010979,13525,0,1696898654,13093.95208889999,71.49432032999903,53531.78273112
2023-10-10,00:44:16.000,283,11011041,13365,0,1696898655,13093.93861628,71.52251685000374,53531.76176976
2023-10-10,00:44:17.000,283,11011028,13565,0,1696898656,13093.89819842,71.50841858999775,53531.69189856
2023-10-10,00:44:18.000,283,11011067,13525,0,1696898657,13093.83083531999,71.51546772000438,53531.68491144
2023-10-10,00:44:19.000,283,11011077,13405,0,1696898658,13093.81062638999,71.48727119999967,53531.68491144
2023-10-10,00:44:20.000,283,11011051,13405,0,1696898659,13093.70958173999,71.50841858999775,53531.608053120006
2023-10-10,00:44:21.000,283,11011010,13445,0,1696898660,13093.70958173999,71.47317294000095,53531.62901448001
2023-10-10,00:44:22.000,283,11011059,13605,0,1696898661,13093.682636499994,71.52251685000374,53531.60106600001
2023-10-10,00:44:23.000,283,11011003,13245,0,1696898662,13093.60853708999,71.48727119999967,53531.587091760004
2023-10-10,00:44:24.000,283,11011011,13925,0,1696898663,13093.60853708999,71.50841858999775,53531.50324632
2023-10-10,00:44:25.000,283,11011046,13565,0,1696898664,13093.622009709994,71.47317294000095,53531.538181920005
2023-10-10,00:44:26.000,283,11011057,13445,0,1696898665,13093.60853708999,71.49432032999903,53531.53119480001
2023-10-10,00:44:27.000,283,11011054,13605,0,1696898666,13093.554646609999,71.45907468000223,53531.52420768
2023-10-10,00:44:28.000,283,11011008,13565,0,1696898667,13093.480547199993,71.48022207000031,53531.419400880004
2023-10-10,00:44:29.000,283,11011057,13565,0,1696898668,13093.480547199993,71.45202555000287,53531.43337512001
2023-10-10,00:44:30.000,283,11011001,13605,0,1696898669,13093.514228749998,71.4308781600048,53531.44734936
2023-10-10,00:44:31.000,283,11010992,13565,0,1696898670,13093.419920409993,71.4308781600048,53531.39145240001
2023-10-10,00:44:32.000,283,11011030,13365,0,1696898671,13093.419920409993,71.45907468000223,53531.3565168
2023-10-10,00:44:33.000,283,11011042,13645,0,1696898672,13093.440129339993,71.40268164000008,53531.37747816
2023-10-10,00:44:34.000,283,11011038,13405,0,1696898673,13093.386238859988,71.42382902999816,53531.31459408001
2023-10-10,00:44:35.000,283,11011027,13565,0,1696898674,13093.419920409993,71.381534250002,53531.32856832
2023-10-10,00:44:36.000,283,11011023,13805,0,1696898675,13093.352557309998,71.40973076999944,53531.23074864
2023-10-10,00:44:37.000,283,11011011,13685,0,1696898676,13093.372766239998,71.36038686000393,53531.272671360006
2023-10-10,00:44:38.000,283,11011018,13405,0,1696898677,13093.339084689993,71.37448512000265,53531.21677440001
2023-10-10,00:44:39.000,283,11011035,13645,0,1696898678,13093.359293619993,71.3180920800005,53531.24472288001
2023-10-10,00:44:40.000,283,11011062,13365,0,1696898679,13093.325612070003,71.35333773000457,53531.18882592
2023-10-10,00:44:41.000,283,11011027,13685,0,1696898680,13093.332348379998,71.29694469000242,53531.22376152001
2023-10-10,00:44:42.000,283,11011034,13325,0,1696898681,13093.312139449998,71.36038686000393,53531.18882592
2023-10-10,00:44:43.000,283,11011027,13525,0,1696898682,13093.291930519998,71.2828464300037,53531.1818388
2023-10-10,00:44:44.000,283,11011044,13405,0,1696898683,13093.305403140002,71.31104295000114,53531.1119676
2023-10-10,00:44:45.000,283,11011017,13765,0,1696898684,13093.332348379998,71.27579730000434,53531.084019120004
2023-10-10,00:44:46.000,283,11011011,13325,0,1696898685,13093.285194210002,71.2828464300037,53531.09799336001
2023-10-10,00:44:47.000,283,11011013,13405,0,1696898686,13093.264985280002,71.28989556000306,53531.06305776
2023-10-10,00:44:48.000,283,11011032,13525,0,1696898687,13093.325612070003,71.23350252000091,53531.07004488
2023-10-10,00:44:49.000,283,11011059,13565,0,1696898688,13093.359293619993,71.19120774000476,53531.09100624
2023-10-10,00:44:50.000,283,11011045,13645,0,1696898689,13093.325612070003,71.22645339000155,53531.06305776
2023-10-10,00:44:51.000,283,11011067,13405,0,1696898690,13093.325612070003,71.14891296000133,53531.04908352001
2023-10-10,00:44:52.000,283,11011068,13365,0,1696898691,13093.231303729997,71.15596209000068,53530.90934112001
2023-10-10,00:44:53.000,283,11011035,13605,0,1696898692,13093.264985280002,71.13481470000261,53530.96523808
2023-10-10,00:44:54.000,283,11011005,13765,0,1696898693,13093.231303729997,71.12776557000325,53530.96523808
2023-10-10,00:44:55.000,283,11011065,13725,0,1696898694,13093.298666829993,71.1066181799979,53530.97921232001
2023-10-10,00:44:56.000,283,11011013,13885,0,1696898695,13093.258248969993,71.12776557000325,53530.93030248001
2023-10-10,00:44:57.000,283,11011041,13405,0,1696898696,13093.278457899993,71.07842166000046,53530.96523808
2023-10-10,00:44:58.000,283,11011006,13525,0,1696898697,13093.285194210002,71.12776557000325,53530.9722252
2023-10-10,00:44:59.000,283,11011033,13125,0,1696898698,13093.305403140002,71.08547078999982,53530.96523808
2023-10-10,00:45:00.000,283,11011034,13365,0,1696898699,13093.238040039992,71.16301122000004,53530.94427672
2023-10-10,00:45:01.000,283,11011086,13605,0,1696898700,13093.285194210002,71.13481470000261,53530.92331536
2023-10-10,00:45:02.000,283,11011014,13845,0,1696898701,13093.231303729997,71.12776557000325,53530.867418400005
2023-10-10,00:45:03.000,283,11011023,13485,0,1696898702,13093.211094799997,71.1700603499994,53530.8324828
2023-10-10,00:45:04.000,283,11011032,13325,0,1696898703,13093.177413249992,71.19825687000412,53530.80453432
2023-10-10,00:45:05.000,283,11011055,13365,0,1696898704,13093.211094799997,71.19825687000412,53530.88837976001
2023-10-10,00:45:06.000,283,11011028,13485,0,1696898705,13093.170676939997,71.24760077999963,53530.902354
2023-10-10,00:45:07.000,283,11011007,13765,0,1696898706,13093.143731700002,71.26169903999835,53530.89536688
2023-10-10,00:45:08.000,283,11011020,13445,0,1696898707,13093.076368599992,71.28989556000306,53530.78357296
2023-10-10,00:45:09.000,283,11011061,13925,0,1696898708,13093.049423359997,71.30399382000178,53530.75562448
2023-10-10,00:45:10.000,283,11011030,13605,0,1696898709,13093.009005499996,71.40268164000008,53530.82549568
2023-10-10,00:45:11.000,283,11011060,13685,0,1696898710,13092.941642400001,71.37448512000265,53530.74165024001
2023-10-10,00:45:12.000,283,11011053,13365,0,1696898711,13092.921433470001,71.4308781600048,53530.76261160001
2023-10-10,00:45:13.000,283,11011043,13925,0,1696898712,13092.934906089991,71.4167798999988,53530.8324828
2023-10-10,00:45:14.000,283,11011049,13605,0,1696898713,13092.88101561,71.43792729000415,53530.81152144001
2023-10-10,00:45:15.000,283,11011060,13565,0,1696898714,13092.854070369991,71.48727119999967,53530.82549568
2023-10-10,00:45:16.000,283,11011054,13445,0,1696898715,13092.746289409995,71.50841858999775,53530.699727520005
2023-10-10,00:45:17.000,283,11011061,13445,0,1696898716,13092.71260785999,71.50136945999839,53530.699727520005
2023-10-10,00:45:18.000,283,11011015,13565,0,1696898717,13092.65871738,71.51546772000438,53530.71370176001
2023-10-10,00:45:19.000,283,11011069,13645,0,1696898718,13092.665453689995,71.52251685000374,53530.70671464
2023-10-10,00:45:20.000,283,11011066,13605,0,1696898719,13092.57788166,71.52251685000374,53530.70671464
2023-10-10,00:45:21.000,283,11011060,13445,0,1696898720,13092.57114534999,71.49432032999903,53530.69274040001
2023-10-10,00:45:22.000,283,11011030,13725,0,1696898721,13092.523991179994,71.51546772000438,53530.63684344
2023-10-10,00:45:23.000,283,11011052,13605,0,1696898722,13092.53072748999,71.49432032999903,53530.67177904001
2023-10-10,00:45:24.000,283,11011031,13245,0,1696898723,13092.40947390999,71.5295659800031,53530.67177904001
2023-10-10,00:45:25.000,283,11011045,13565,0,1696898724,13092.40947390999,71.50841858999775,53530.62286920001
2023-10-10,00:45:26.000,283,11011013,13645,0,1696898725,13092.315165569998,71.52251685000374,53530.57395936001
2023-10-10,00:45:27.000,283,11011031,13365,0,1696898726,13092.288220329989,71.50136945999839,53530.57395936001
2023-10-10,00:45:28.000,283,11011061,13645,0,1696898727,13092.321901879994,71.50136945999839,53530.63684344
2023-10-10,00:45:29.000,283,11011023,13565,0,1696898728,13092.328638189989,71.42382902999816,53530.64383056001
2023-10-10,00:45:30.000,283,11011067,13565,0,1696898729,13092.281484019994,71.43792729000415,53530.59492072001
2023-10-10,00:45:31.000,283,11011047,13525,0,1696898730,13092.281484019994,71.40268164000008,53530.56697224
2023-10-10,00:45:32.000,283,11011044,13565,0,1696898731,13092.187175679988,71.4167798999988,53530.56697224
2023-10-10,00:45:33.000,283,11011096,13245,0,1696898732,13092.200648299993,71.381534250002,53530.47613968001
2023-10-10,00:45:34.000,283,11011013,13245,0,1696898733,13092.193911989998,71.36038686000393,53530.47613968001
2023-10-10,00:45:35.000,283,11011061,13565,0,1696898734,13092.160230439993,71.31104295000114,53530.45517832001
2023-10-10,00:45:36.000,283,11011060,13605,0,1696898735,13092.106339960003,71.30399382000178,53530.4481912
2023-10-10,00:45:37.000,283,11011035,13605,0,1696898736,13092.166966749988,71.2687481699977,53530.47613968001
2023-10-10,00:45:38.000,283,11011018,13485,0,1696898737,13092.173703059998,71.24760077999963,53530.50408816001
2023-10-10,00:45:39.000,283,11011093,13565,0,1696898738,13092.214120919998,71.21235513000283,53530.44120408
2023-10-10,00:45:40.000,283,11011083,13405,0,1696898739,13092.166966749988,71.19825687000412,53530.39928136
2023-10-10,00:45:41.000,283,11011070,13605,0,1696898740,13092.173703059998,71.17710947999876,53530.364345760005
2023-10-10,00:45:42.000,283,11011031,13645,0,1696898741,13092.153494129998,71.13481470000261,53530.28748744001
2023-10-10,00:45:43.000,283,11011049,13325,0,1696898742,13092.146757819988,71.08547078999982,53530.2735132
2023-10-10,00:45:44.000,283,11011033,13605,0,1696898743,13092.227593539988,71.06432340000174,53530.364345760005
2023-10-10,00:45:45.000,283,11011012,13605,0,1696898744,13092.254538779998,71.06432340000174,53530.364345760005
2023-10-10,00:45:46.000,283,11011034,13685,0,1696898745,13092.220857229993,71.00793035999959,53530.33639728001
2023-10-10,00:45:47.000,283,11011074,13565,0,1696898746,13092.227593539988,70.97973384000215,53530.29447456
2023-10-10,00:45:48.000,283,11011111,13045,0,1696898747,13092.193911989998,70.97973384000215,53530.28748744001
2023-10-10,00:45:49.000,283,11011017,13325,0,1696898748,13092.247802469989,70.9233408,53530.29447456
2023-10-10,00:45:50.000,283,11011020,13485,0,1696898749,13092.220857229993,70.94448818999808,53530.25953896001
2023-10-10,00:45:51.000,283,11011077,13765,0,1696898750,13092.187175679988,70.93038992999936,53530.16870640001
2023-10-10,00:45:52.000,283,11011037,13845,0,1696898751,13092.187175679988,70.88104602000385,53530.196654880005
2023-10-10,00:45:53.000,283,11011032,13405,0,1696898752,13092.220857229993,70.91629167000065,53530.28050032
2023-10-10,00:45:54.000,283,11011059,13605,0,1696898753,13092.220857229993,70.89514428000257,53530.29447456
2023-10-10,00:45:55.000,283,11011040,13605,0,1696898754,13092.227593539988,70.88104602000385,53530.21761624001
2023-10-10,00:45:56.000,283,11011021,13405,0,1696898755,13092.160230439993,70.89514428000257,53530.196654880005
2023-10-10,00:45:57.000,283,11011046,13445,0,1696898756,13092.220857229993,70.90924254000129,53530.21761624001
2023-10-10,00:45:58.000,283,11011026,13445,0,1696898757,13092.234329849998,70.9233408,53530.23159048
2023-10-10,00:45:59.000,283,11011051,13565,0,1696898758,13092.254538779998,70.90924254000129,53530.21062912001
2023-10-10,00:46:00.000,283,11010995,13565,0,1696898759,13092.227593539988,70.90219341000193,53530.22460336
2023-10-10,00:46:01.000,283,11011036,13765,0,1696898760,13092.207384609988,70.88104602000385,53530.196654880005
2023-10-10,00:46:02.000,283,11010997,13765,0,1696898761,13092.180439369993,70.88809515000321,53530.21062912001
2023-10-10,00:46:03.000,283,11011041,13485,0,1696898762,13092.241066159993,70.85284949999914,53530.18966776001
2023-10-10,00:46:04.000,283,11011028,13445,0,1696898763,13092.214120919998,70.83170211000106,53530.16870640001
2023-10-10,00:46:05.000,283,11011040,13405,0,1696898764,13092.214120919998,70.86694775999786,53530.09184808001
2023-10-10,00:46:06.000,283,11011014,13565,0,1696898765,13092.173703059998,70.7894073300049,53530.09184808001
2023-10-10,00:46:07.000,283,11011061,13725,0,1696898766,13092.146757819988,70.7894073300049,53530.077873840004
2023-10-10,00:46:08.000,283,11011034,13805,0,1696898767,13092.234329849998,70.7612108100002,53530.11280944
2023-10-10,00:46:09.000,283,11011019,13525,0,1696898768,13092.234329849998,70.75416168000083,53530.11979656001
2023-10-10,00:46:10.000,283,11011049,13725,0,1696898769,13092.288220329989,70.7259651600034,53530.12678368
2023-10-10,00:46:11.000,283,11011002,13285,0,1696898770,13092.227593539988,70.74006342000212,53530.098835200006
2023-10-10,00:46:12.000,283,11011040,13565,0,1696898771,13092.187175679988,70.68367037999997,53530.00800264
2023-10-10,00:46:13.000,283,11010990,13645,0,1696898772,13092.193911989998,70.69776863999869,53530.01498976
2023-10-10,00:46:14.000,283,11011036,13405,0,1696898773,13092.254538779998,70.66957212000125,53530.0638996
2023-10-10,00:46:15.000,283,11011036,13165,0,1696898774,13092.207384609988,70.68367037999997,53530.00800264
2023-10-10,00:46:16.000,283,11011087,13525,0,1696898775,13092.247802469989,70.68367037999997,53529.98704128
2023-10-10,00:46:17.000,283,11011039,13645,0,1696898776,13092.308429259989,70.67662125000061,53530.08486096
2023-10-10,00:46:18.000,283,11011014,13565,0,1696898777,13092.315165569998,70.65547386000253,53530.05691248
2023-10-10,00:46:19.000,283,11011034,13485,0,1696898778,13092.321901879994,70.65547386000253,53530.08486096
2023-10-10,00:46:20.000,283,11011051,13685,0,1696898779,13092.375792359999,70.65547386000253,53529.980054160005
2023-10-10,00:46:21.000,283,11011028,13565,0,1696898780,13092.355583429999,70.64842473000317,53530.05691248
2023-10-10,00:46:22.000,283,11011029,13485,0,1696898781,13092.369056049989,70.58498256000166,53529.980054160005
2023-10-10,00:46:23.000,283,11011049,13485,0,1696898782,13092.416210219999,70.62727733999782,53529.980054160005
2023-10-10,00:46:24.000,283,11011042,13605,0,1696898783,13092.5374638,70.62727733999782,53530.028964000005
2023-10-10,00:46:25.000,283,11011073,13565,0,1696898784,13092.584617969995,70.62022820999846,53530.00800264
2023-10-10,00:46:26.000,283,11011025,13565,0,1696898785,13092.645244759995,70.5779334300023,53529.9940284
2023-10-10,00:46:27.000,283,11011009,13605,0,1696898786,13092.63850845,70.55678604000423,53529.931144320006
2023-10-10,00:46:28.000,283,11011017,13485,0,1696898787,13092.71934417,70.54973691000487,53529.97306704001
2023-10-10,00:46:29.000,283,11011038,13765,0,1696898788,13092.79344357999,70.55678604000423,53529.9940284
2023-10-10,00:46:30.000,283,11011014,13485,0,1696898789,13092.86080668,70.52154039000015,53529.980054160005
2023-10-10,00:46:31.000,283,11011035,13445,0,1696898790,13092.86080668,70.50039300000208,53529.98704128
2023-10-10,00:46:32.000,283,11011007,13725,0,1696898791,13092.982060260001,70.54268777999823,53529.96607992
2023-10-10,00:46:33.000,283,11011016,13205,0,1696898792,13093.022478120001,70.48629474000336,53529.98704128
2023-10-10,00:46:34.000,283,11011039,13725,0,1696898793,13093.157204319992,70.44399995999993,53530.00101552001
2023-10-10,00:46:35.000,283,11011009,13525,0,1696898794,13093.197622179992,70.479245610004,53530.08486096
2023-10-10,00:46:36.000,283,11011022,13845,0,1696898795,13093.318875759993,70.47219648000464,53530.01498976
2023-10-10,00:46:37.000,283,11011040,13765,0,1696898796,13093.345821000003,70.47219648000464,53530.04992536001
2023-10-10,00:46:38.000,283,11011044,13805,0,1696898797,13093.467074579989,70.479245610004,53530.03595112
2023-10-10,00:46:39.000,283,11011021,13645,0,1696898798,13093.561382919994,70.479245610004,53530.1337708
2023-10-10,00:46:40.000,283,11011012,13165,0,1696898799,13093.68937280999,70.52858951999951,53530.1337708
2023-10-10,00:46:41.000,283,11011043,13645,0,1696898800,13093.743263289995,70.57088430000294,53530.14075792001
2023-10-10,00:46:42.000,283,11011009,13405,0,1696898801,13093.844307939995,70.53563864999887,53530.12678368
2023-10-10,00:46:43.000,283,11011033,13245,0,1696898802,13093.95882521,70.55678604000423,53530.18268064
2023-10-10,00:46:44.000,283,11011052,13685,0,1696898803,13094.046397239996,70.58498256000166,53530.18268064
2023-10-10,00:46:45.000,283,11011051,13485,0,1696898804,13094.133969269991,70.55678604000423,53530.196654880005
2023-10-10,00:46:46.000,283,11011060,14005,0,1696898805,13094.261959160001,70.58498256000166,53530.147745040005
2023-10-10,00:46:47.000,283,11011085,13645,0,1696898806,13094.342794880002,70.64137560000381,53530.22460336
2023-10-10,00:46:48.000,283,11011071,13685,0,1696898807,13094.504466320002,70.64137560000381,53530.2735132
2023-10-10,00:46:49.000,283,11011021,13405,0,1696898808,13094.672874069998,70.65547386000253,53530.37832000001
2023-10-10,00:46:50.000,283,11011032,13365,0,1696898809,13094.800863959994,70.71186690000468,53530.32242304
2023-10-10,00:46:51.000,283,11011041,13365,0,1696898810,13094.90864491999,70.78235819999827,53530.42024272
2023-10-10,00:46:52.000,283,11011035,13285,0,1696898811,13094.95579909,70.80350559000362,53530.3433844
2023-10-10,00:46:53.000,283,11011059,13445,0,1696898812,13095.09052528999,70.84580036999978,53530.39928136
2023-10-10,00:46:54.000,283,11010965,13245,0,1696898813,13095.245460419996,70.88104602000385,53530.47613968001
2023-10-10,00:46:55.000,283,11011090,13605,0,1696898814,13095.373450309991,70.9233408,53530.52504952001
2023-10-10,00:46:56.000,283,11011038,13365,0,1696898815,13095.454286029992,70.98678297000151,53530.5180624
2023-10-10,00:46:57.000,283,11011060,13565,0,1696898816,13095.636166399992,71.00088123000023,53530.54601088001
2023-10-10,00:46:58.000,283,11011024,13925,0,1696898817,13095.784365219988,71.01497948999895,53530.650817680005
2023-10-10,00:46:59.000,283,11011043,13725,0,1696898818,13095.878673559993,71.06432340000174,53530.71370176001
2023-10-10,00:47:00.000,283,11011014,13245,0,1696898819,13095.952772969998,71.1066181799979,53530.71370176001
2023-10-10,00:47:01.000,283,11011028,13365,0,1696898820,13096.161598579994,71.15596209000068,53530.82549568
2023-10-10,00:47:02.000,283,11011025,13125,0,1696898821,13096.19528013,71.18415860999812,53530.769598720006
2023-10-10,00:47:03.000,283,11011081,13565,0,1696898822,13096.30979739999,71.24055165000027,53530.86043128001
2023-10-10,00:47:04.000,283,11011054,13445,0,1696898823,13096.484941459996,71.3180920800005,53530.86043128001
2023-10-10,00:47:05.000,283,11011054,13925,0,1696898824,13096.619667660001,71.3180920800005,53530.97921232001
2023-10-10,00:47:06.000,283,11011005,13765,0,1696898825,13096.740921240002,71.37448512000265,53531.01414792
2023-10-10,00:47:07.000,283,11011037,13565,0,1696898826,13096.801548030002,71.4308781600048,53531.04908352001
2023-10-10,00:47:08.000,283,11011048,13445,0,1696898827,13096.956483159993,71.46612381000159,53531.07703200001
2023-10-10,00:47:09.000,283,11011076,13605,0,1696898828,13097.084473049988,71.51546772000438,53531.13991608
2023-10-10,00:47:10.000,283,11011013,13525,0,1696898829,13097.178781389994,71.55776250000054,53531.19581304001
2023-10-10,00:47:11.000,283,11011034,13605,0,1696898830,13097.225935559989,71.55776250000054,53531.18882592
2023-10-10,00:47:12.000,283,11011019,13925,0,1696898831,13097.380870689994,71.64235206000012,53531.26568424001
2023-10-10,00:47:13.000,283,11011019,13525,0,1696898832,13097.542542129995,71.6282538000014,53531.40542664
2023-10-10,00:47:14.000,283,11011035,13485,0,1696898833,13097.67726833,71.7269416199997,53531.489272080005
2023-10-10,00:47:15.000,283,11011033,13045,0,1696898834,13097.71768619,71.74103987999843,53531.51722056
2023-10-10,00:47:16.000,283,11011004,13365,0,1696898835,13097.751367739991,71.80448204999993,53531.45433648
2023-10-10,00:47:17.000,283,11011053,13925,0,1696898836,13097.892830249992,71.839727700004,53531.53119480001
2023-10-10,00:47:18.000,283,11011013,13765,0,1696898837,13098.014083829992,71.88202248000016,53531.587091760004
2023-10-10,00:47:19.000,283,11011029,13765,0,1696898838,13098.121864790002,71.94546465000167,53531.69189856
2023-10-10,00:47:20.000,283,11011030,13445,0,1696898839,13098.263327299988,71.95956291000039,53531.8106796
2023-10-10,00:47:21.000,283,11011046,13645,0,1696898840,13098.323954089989,72.0230050800019,53531.8106796
2023-10-10,00:47:22.000,283,11011055,13565,0,1696898841,13098.404789809989,72.05120159999933,53531.887537919996
2023-10-10,00:47:23.000,283,11011035,13525,0,1696898842,13098.532779699999,72.05825072999869,53531.92946064
2023-10-10,00:47:24.000,283,11011033,13485,0,1696898843,13098.60687910999,72.12874202999956,53531.92946064
2023-10-10,00:47:25.000,283,11011083,13765,0,1696898844,13098.74834161999,72.14284028999828,53531.97837048
2023-10-10,00:47:26.000,283,11011034,13325,0,1696898845,13098.802232099995,72.17103681000299,53532.01330608001
2023-10-10,00:47:27.000,283,11011045,13565,0,1696898846,13098.91001305999,72.16398768000363,53532.09715152
2023-10-10,00:47:28.000,283,11011051,13485,0,1696898847,13099.038002950001,72.1851350700017,53532.15304848001
2023-10-10,00:47:29.000,283,11011053,13645,0,1696898848,13099.159256530002,72.2203807199985,53532.23689392
2023-10-10,00:47:30.000,283,11011068,13605,0,1696898849,13099.273773799992,72.25562637000257,53532.34868784001
2023-10-10,00:47:31.000,283,11011015,14085,0,1696898850,13099.374818449993,72.26267550000193,53532.35567496
2023-10-10,00:47:32.000,283,11011033,13685,0,1696898851,13099.408499999998,72.29792114999873,53532.390610559996
2023-10-10,00:47:33.000,283,11011057,13525,0,1696898852,13099.529753579998,72.34021593000216,53532.41855904001
2023-10-10,00:47:34.000,283,11011054,13325,0,1696898853,13099.644270849989,72.3684124499996,53532.52336584
2023-10-10,00:47:35.000,283,11011033,13485,0,1696898854,13099.75205181,72.3684124499996,53532.58624992001
2023-10-10,00:47:36.000,283,11011040,13525,0,1696898855,13099.799205979994,72.38955983999767,53532.60022416
2023-10-10,00:47:37.000,283,11011025,13325,0,1696898856,13099.920459559995,72.43890375000046,53532.68406960001
2023-10-10,00:47:38.000,283,11011048,13565,0,1696898857,13100.04844944999,72.4318546200011,53532.81682488
2023-10-10,00:47:39.000,283,11011061,13765,0,1696898858,13100.10907623999,72.4318546200011,53532.80983776
2023-10-10,00:47:40.000,283,11011072,13605,0,1696898859,13100.162966719996,72.50234592000197,53532.80983776
2023-10-10,00:47:41.000,283,11011015,13565,0,1696898860,13100.264011369996,72.4811985300039,53532.88669608
2023-10-10,00:47:42.000,283,11011047,13165,0,1696898861,13100.277483990001,72.53759156999877,53532.85176048001
2023-10-10,00:47:43.000,283,11011048,13325,0,1696898862,13100.378528640002,72.55168983000476,53532.95656728
2023-10-10,00:47:44.000,283,11011019,13725,0,1696898863,13100.493045909992,72.55873896000412,53533.1032968
2023-10-10,00:47:45.000,283,11011034,13765,0,1696898864,13100.587354249998,72.59398461000092,53533.08932256001
2023-10-10,00:47:46.000,283,11011073,13565,0,1696898865,13100.634508419993,72.62923025999771,53533.13124528
2023-10-10,00:47:47.000,283,11011031,13525,0,1696898866,13100.600826870002,72.63627939000435,53533.14521952
2023-10-10,00:47:48.000,283,11011105,13485,0,1696898867,13100.695135209993,72.63627939000435,53533.23605208001
2023-10-10,00:47:49.000,283,11011020,13365,0,1696898868,13100.722080449988,72.6785741700005,53533.229064959996
2023-10-10,00:47:50.000,283,11011061,13245,0,1696898869,13100.789443549998,72.6785741700005,53533.36182024
2023-10-10,00:47:51.000,283,11011004,13565,0,1696898870,13100.796179859994,72.6785741700005,53533.32688464001
2023-10-10,00:47:52.000,283,11011046,13685,0,1696898871,13100.917433439994,72.72086895000393,53533.38976872
2023-10-10,00:47:53.000,283,11011018,13365,0,1696898872,13100.951114989999,72.69267242999922,53533.52252400001
2023-10-10,00:47:54.000,283,11011038,13645,0,1696898873,13100.951114989999,72.70677068999794,53533.52252400001
2023-10-10,00:47:55.000,283,11011055,13405,0,1696898874,13101.018478089994,72.71381982000457,53533.57842096
2023-10-10,00:47:56.000,283,11011043,13405,0,1696898875,13101.01174178,72.70677068999794,53533.57143384001
2023-10-10,00:47:57.000,283,11011025,13485,0,1696898876,13101.06563225999,72.69267242999922,53533.61335656001
2023-10-10,00:47:58.000,283,11011018,13685,0,1696898877,13101.058895949995,72.76316373000009,53533.64829216
2023-10-10,00:47:59.000,283,11011066,13485,0,1696898878,13101.139731669995,72.73496721000265,53533.68322776
2023-10-10,00:48:00.000,283,11011047,13605,0,1696898879,13101.13299536,72.71381982000457,53533.76008608001
2023-10-10,00:48:01.000,283,11011057,13445,0,1696898880,13101.21383108,72.72791808000329,53533.767073200004
2023-10-10,00:48:02.000,283,11011067,13485,0,1696898881,13101.20709476999,72.73496721000265,53533.78104744001
2023-10-10,00:48:03.000,283,11011082,13485,0,1696898882,13101.27445787,72.73496721000265,53533.885854240005
2023-10-10,00:48:04.000,283,11011050,13405,0,1696898883,13101.2946668,72.74906547000137,53533.90681560001
2023-10-10,00:48:05.000,283,11011056,13525,0,1696898884,13101.31487573,72.77021285999945,53533.934764080004
2023-10-10,00:48:06.000,283,11011004,13605,0,1696898885,13101.31487573,72.75611460000073,53533.885854240005
2023-10-10,00:48:07.000,283,11011036,13765,0,1696898886,13101.33508466,72.79840938000416,53533.934764080004
2023-10-10,00:48:08.000,283,11011019,13765,0,1696898887,13101.341820969996,72.8266059000016,53534.0116224
2023-10-10,00:48:09.000,283,11011030,13365,0,1696898888,13101.449601929991,72.83365503000095,53534.123416320006
2023-10-10,00:48:10.000,283,11011053,13085,0,1696898889,13101.456338240001,72.87594981000439,53534.14437768001
2023-10-10,00:48:11.000,283,11011045,13525,0,1696898890,13101.463074549996,72.87594981000439,53534.17931328
2023-10-10,00:48:12.000,283,11011081,13565,0,1696898891,13101.436129310001,72.93939197999862,53534.172326160005
2023-10-10,00:48:13.000,283,11011036,13485,0,1696898892,13101.476547170001,72.91824459000054,53534.16533904001
2023-10-10,00:48:14.000,283,11011012,13685,0,1696898893,13101.516965030001,72.9252937199999,53534.26315872001
2023-10-10,00:48:15.000,283,11011056,13245,0,1696898894,13101.550646579992,72.9252937199999,53534.3260428
2023-10-10,00:48:16.000,283,11011021,13365,0,1696898895,13101.557382890001,72.93234284999926,53534.33302992001
2023-10-10,00:48:17.000,283,11011033,13485,0,1696898896,13101.597800750002,73.00283415000013,53534.35399128
2023-10-10,00:48:18.000,283,11011026,13565,0,1696898897,13101.671900159992,72.98873589000141,53534.43084960001
2023-10-10,00:48:19.000,283,11011079,13765,0,1696898898,13101.678636470002,72.94644110999798,53534.49373368
2023-10-10,00:48:20.000,283,11011045,13365,0,1696898899,13101.651691229992,73.00283415000013,53534.507707920005
2023-10-10,00:48:21.000,283,11011017,13605,0,1696898900,13101.651691229992,72.98168676000205,53534.47277232
2023-10-10,00:48:22.000,283,11011024,13405,0,1696898901,13101.651691229992,72.98873589000141,53534.45181096001
2023-10-10,00:48:23.000,283,11011041,13645,0,1696898902,13101.732526949992,73.01693240999884,53534.58456624
2023-10-10,00:48:24.000,283,11011068,13325,0,1696898903,13101.806626359998,73.0239815399982,53534.626488960006
2023-10-10,00:48:25.000,283,11011036,13245,0,1696898904,13101.847044219998,73.03103067000484,53534.570592
2023-10-10,00:48:26.000,283,11011037,13245,0,1696898905,13101.806626359998,73.04512893000356,53534.6404632
2023-10-10,00:48:27.000,283,11011066,13525,0,1696898906,13101.907671009998,73.04512893000356,53534.71732152001
2023-10-10,00:48:28.000,283,11011058,13725,0,1696898907,13101.900934699988,73.05922719000228,53534.773218480004
2023-10-10,00:48:29.000,283,11011032,13285,0,1696898908,13101.941352559988,73.04512893000356,53534.78719272001
2023-10-10,00:48:30.000,283,11010981,13565,0,1696898909,13101.941352559988,73.00283415000013,53534.80815408
2023-10-10,00:48:31.000,283,11011036,13485,0,1696898910,13101.921143629988,73.00283415000013,53534.78719272001
2023-10-10,00:48:32.000,283,11011056,13525,0,1696898911,13101.961561489989,72.98168676000205,53534.82911544
2023-10-10,00:48:33.000,283,11011061,13565,0,1696898912,13102.082815069989,72.98873589000141,53534.95488360001
2023-10-10,00:48:34.000,283,11010990,13245,0,1696898913,13102.129969239999,72.95349024000461,53534.97584496
2023-10-10,00:48:35.000,283,11011061,13565,0,1696898914,13102.156914479994,72.94644110999798,53534.989819200004
2023-10-10,00:48:36.000,283,11011035,13685,0,1696898915,13102.136705549994,72.95349024000461,53534.989819200004
2023-10-10,00:48:37.000,283,11011077,13925,0,1696898916,13102.197332339994,72.91824459000054,53535.00379344001
2023-10-10,00:48:38.000,283,11011018,13685,0,1696898917,13102.257959129995,72.88299894000374,53535.11558736
2023-10-10,00:48:39.000,283,11011053,13285,0,1696898918,13102.30511329999,72.9252937199999,53535.14353584
2023-10-10,00:48:40.000,283,11011018,13405,0,1696898919,13102.38594901999,72.89709720000246,53535.18545856
2023-10-10,00:48:41.000,283,11011038,13565,0,1696898920,13102.379212709995,72.88299894000374,53535.227381280005
2023-10-10,00:48:42.000,283,11011036,13565,0,1696898921,13102.439839499995,72.86185154999839,53535.2343684
2023-10-10,00:48:43.000,283,11011016,13565,0,1696898922,13102.47352105,72.85480241999903,53535.25532976
2023-10-10,00:48:44.000,283,11011045,13405,0,1696898923,13102.53414784,72.86185154999839,53535.325200960004
2023-10-10,00:48:45.000,283,11011022,13725,0,1696898924,13102.561093079996,72.85480241999903,53535.4090464
2023-10-10,00:48:46.000,283,11011057,13405,0,1696898925,13102.628456179991,72.81955677000224,53535.395072160005
2023-10-10,00:48:47.000,283,11011052,13485,0,1696898926,13102.601510939996,72.8266059000016,53535.3741108
2023-10-10,00:48:48.000,283,11011014,13565,0,1696898927,13102.655401420001,72.81955677000224,53535.43000776
2023-10-10,00:48:49.000,283,11011077,13525,0,1696898928,13102.776655000001,72.85480241999903,53535.5487888
2023-10-10,00:48:50.000,283,11011047,13165,0,1696898929,13102.790127619992,72.81250764000288,53535.54180168
2023-10-10,00:48:51.000,283,11011056,13525,0,1696898930,13102.837281790002,72.84775328999967,53535.52084032
2023-10-10,00:48:52.000,283,11011027,13285,0,1696898931,13102.837281790002,72.81955677000224,53535.53481456001
2023-10-10,00:48:53.000,283,11011029,13445,0,1696898932,13102.844018099997,72.79840938000416,53535.56975016
2023-10-10,00:48:54.000,283,11011003,13845,0,1696898933,13102.931590129992,72.7913602500048,53535.64660848
2023-10-10,00:48:55.000,283,11011051,13405,0,1696898934,13102.951799059992,72.8266059000016,53535.6885312
2023-10-10,00:48:56.000,283,11011029,13565,0,1696898935,13102.951799059992,72.86185154999839,53535.70949256
2023-10-10,00:48:57.000,283,11011006,13685,0,1696898936,13102.992216919993,72.90414633000182,53535.730453920005
2023-10-10,00:48:58.000,283,11011041,13445,0,1696898937,13103.086525259998,72.89709720000246,53535.80731224
2023-10-10,00:48:59.000,283,11011000,13445,0,1696898938,13103.046107399998,72.89709720000246,53535.828273600004
2023-10-10,00:49:00.000,283,11011053,13485,0,1696898939,13103.093261569993,72.89709720000246,53535.828273600004
2023-10-10,00:49:01.000,283,11011031,13405,0,1696898940,13103.066316329998,72.94644110999798,53535.88417056
2023-10-10,00:49:02.000,283,11011074,13405,0,1696898941,13103.073052639993,72.91119546000118,53535.87718344
2023-10-10,00:49:03.000,283,11011038,13445,0,1696898942,13103.025898469998,72.94644110999798,53535.87718344
2023-10-10,00:49:04.000,283,11011078,13925,0,1696898943,13103.086525259998,72.9252937199999,53536.0029516
2023-10-10,00:49:05.000,283,11011060,13525,0,1696898944,13103.126943119998,72.93939197999862,53536.05884856001
2023-10-10,00:49:06.000,283,11011026,13725,0,1696898945,13103.133679429993,72.93939197999862,53536.02391296
2023-10-10,00:49:07.000,283,11011043,13645,0,1696898946,13103.039371090003,72.93939197999862,53536.03788720001
2023-10-10,00:49:08.000,283,11011089,13365,0,1696898947,13103.066316329998,72.90414633000182,53536.03788720001
2023-10-10,00:49:09.000,283,11011028,13445,0,1696898948,13103.032634779993,72.93234284999926,53536.19160384
2023-10-10,00:49:10.000,283,11011036,13405,0,1696898949,13103.059580020003,72.96053937000397,53536.184616720006
2023-10-10,00:49:11.000,283,11011064,13325,0,1696898950,13102.978744300002,72.93939197999862,53536.14968112
2023-10-10,00:49:12.000,283,11011045,13645,0,1696898951,13102.951799059992,72.94644110999798,53536.184616720006
2023-10-10,00:49:13.000,283,11011027,13285,0,1696898952,13103.005689539998,72.94644110999798,53536.303397760006
2023-10-10,00:49:14.000,283,11011035,13885,0,1696898953,13103.019162160002,72.9252937199999,53536.233526560005
2023-10-10,00:49:15.000,283,11011065,13885,0,1696898954,13102.958535370002,72.9252937199999,53536.27544928001
2023-10-10,00:49:16.000,283,11011059,13605,0,1696898955,13102.904644889997,72.96758850000333,53536.20557808001
2023-10-10,00:49:17.000,283,11011014,13605,0,1696898956,13102.877699650002,72.98873589000141,53536.26147504
2023-10-10,00:49:18.000,283,11011030,13405,0,1696898957,13102.877699650002,73.00988327999949,53536.27544928001
2023-10-10,00:49:19.000,283,11011028,13445,0,1696898958,13102.790127619992,73.0239815399982,53536.331346240004
2023-10-10,00:49:20.000,283,11011021,13365,0,1696898959,13102.803600239997,73.06627632000163,53536.331346240004
2023-10-10,00:49:21.000,283,11011017,13325,0,1696898960,13102.830545479992,73.08037458000035,53536.39423032001
2023-10-10,00:49:22.000,283,11011048,13285,0,1696898961,13102.756446070001,73.11562023000442,53536.352307600006
2023-10-10,00:49:23.000,283,11011028,13565,0,1696898962,13102.756446070001,73.073325450001,53536.40820456
2023-10-10,00:49:24.000,283,11011037,13725,0,1696898963,13102.709291899992,73.09447283999907,53536.37326896001
2023-10-10,00:49:25.000,283,11011022,13605,0,1696898964,13102.702555589996,73.08037458000035,53536.44314016001
2023-10-10,00:49:26.000,283,11011050,13565,0,1696898965,13102.641928799996,73.09447283999907,53536.352307600006
2023-10-10,00:49:27.000,283,11011033,13605,0,1696898966,13102.61498356,73.08037458000035,53536.450127280004
2023-10-10,00:49:28.000,283,11011045,13485,0,1696898967,13102.635192490001,73.05922719000228,53536.50602424
2023-10-10,00:49:29.000,283,11010997,13365,0,1696898968,13102.61498356,73.0239815399982,53536.4571144
2023-10-10,00:49:30.000,283,11011071,13445,0,1696898969,13102.608247249991,73.05922719000228,53536.499037120004
2023-10-10,00:49:31.000,283,11011066,13645,0,1696898970,13102.52741152999,73.05217806000292,53536.499037120004
2023-10-10,00:49:32.000,283,11011060,13605,0,1696898971,13102.48699366999,73.04512893000356,53536.38025608
2023-10-10,00:49:33.000,283,11011042,13565,0,1696898972,13102.500466289996,73.01693240999884,53536.48506288
2023-10-10,00:49:34.000,283,11011041,13525,0,1696898973,13102.46678473999,73.00988327999949,53536.471088640006
2023-10-10,00:49:35.000,283,11011038,13605,0,1696898974,13102.42636687999,72.95349024000461,53536.41519168
2023-10-10,00:49:36.000,283,11011029,13645,0,1696898975,13102.43310319,72.93939197999862,53536.42916592
2023-10-10,00:49:37.000,283,11011060,13325,0,1696898976,13102.44657580999,72.90414633000182,53536.47807576
2023-10-10,00:49:38.000,283,11011072,13765,0,1696898977,13102.44657580999,72.89709720000246,53536.499037120004
2023-10-10,00:49:39.000,283,11011070,13565,0,1696898978,13102.41289426,72.8900480700031,53536.48506288
2023-10-10,00:49:40.000,283,11011029,13405,0,1696898979,13102.40615794999,72.91119546000118,53536.47807576
2023-10-10,00:49:41.000,283,11011035,13765,0,1696898980,13102.38594901999,72.85480241999903,53536.48506288
2023-10-10,00:49:42.000,283,11011020,13205,0,1696898981,13102.298376989995,72.8900480700031,53536.35929472
2023-10-10,00:49:43.000,283,11011015,13565,0,1696898982,13102.338794849995,72.84775328999967,53536.43615304
2023-10-10,00:49:44.000,283,11011017,13605,0,1696898983,13102.399421639995,72.85480241999903,53536.42916592
2023-10-10,00:49:45.000,283,11011074,13525,0,1696898984,13102.38594901999,72.80545851000352,53536.51301136001
2023-10-10,00:49:46.000,283,11011027,13525,0,1696898985,13102.39268533,72.80545851000352,53536.49205000001
2023-10-10,00:49:47.000,283,11011066,13325,0,1696898986,13102.36574008999,72.79840938000416,53536.401217440005
2023-10-10,00:49:48.000,283,11011051,13565,0,1696898987,13102.32532222999,72.77021285999945,53536.44314016001
2023-10-10,00:49:49.000,283,11011030,13685,0,1696898988,13102.32532222999,72.72086895000393,53536.42217880001
2023-10-10,00:49:50.000,283,11011037,13645,0,1696898989,13102.30511329999,72.69267242999922,53536.4571144
2023-10-10,00:49:51.000,283,11011055,13525,0,1696898990,13102.25122282,72.65742678000242,53536.40820456
2023-10-10,00:49:52.000,283,11010993,13525,0,1696898991,13102.27143175,72.66447591000178,53536.35929472
2023-10-10,00:49:53.000,283,11011066,13365,0,1696898992,13102.33205854,72.62218112999835,53536.43615304
2023-10-10,00:49:54.000,283,11011059,13565,0,1696898993,13102.28490436999,72.62218112999835,53536.42217880001
2023-10-10,00:49:55.000,283,11011082,13405,0,1696898994,13102.30511329999,72.57283722000284,53536.42217880001
2023-10-10,00:49:56.000,283,11011034,13565,0,1696898995,13102.20406864999,72.59398461000092,53536.31038488
2023-10-10,00:49:57.000,283,11011065,13525,0,1696898996,13102.24448650999,72.56578809000348,53536.3872432
2023-10-10,00:49:58.000,283,11011102,13605,0,1696898997,13102.257959129995,72.52349331000005,53536.35929472
2023-10-10,00:49:59.000,283,11011054,13485,0,1696898998,13102.298376989995,72.4811985300039,53536.40820456
2023-10-10,00:50:00.000,283,11011030,13565,0,1696898999,13102.318585919995,72.4811985300039,53536.39423032001
2023-10-10,00:50:01.000,283,11011074,13525,0,1696899000,13102.28490436999,72.43890375000046,53536.34532048001
2023-10-10,00:50:02.000,283,11011061,13925,0,1696899001,13102.31184961,72.42480549000175,53536.25448792001
2023-10-10,00:50:03.000,283,11011051,13565,0,1696899002,13102.31184961,72.38955983999767,53536.33833336
2023-10-10,00:50:04.000,283,11011077,13285,0,1696899003,13102.29164068,72.38251070999831,53536.25448792001
2023-10-10,00:50:05.000,283,11011047,13445,0,1696899004,13102.298376989995,72.34726506000152,53536.25448792001
2023-10-10,00:50:06.000,283,11011046,13645,0,1696899005,13102.237750199994,72.37546157999896,53536.20557808001
2023-10-10,00:50:07.000,283,11011064,13165,0,1696899006,13102.27143175,72.36136332000024,53536.22653944001
2023-10-10,00:50:08.000,283,11011007,13325,0,1696899007,13102.318585919995,72.31201941000472,53536.28942352
2023-10-10,00:50:09.000,283,11011043,13605,0,1696899008,13102.34553115999,72.29087201999937,53536.25448792001
2023-10-10,00:50:10.000,283,11011031,13805,0,1696899009,13102.359003779995,72.30497027999809,53536.28942352
2023-10-10,00:50:11.000,283,11011073,13565,0,1696899010,13102.30511329999,72.25562637000257,53536.24051368
2023-10-10,00:50:12.000,283,11011078,13605,0,1696899011,13102.25122282,72.34021593000216,53536.135706880006
2023-10-10,00:50:13.000,283,11011087,13485,0,1696899012,13102.237750199994,72.31201941000472,53536.20557808001
2023-10-10,00:50:14.000,283,11011048,13845,0,1696899013,13102.24448650999,72.35431419000088,53536.184616720006
2023-10-10,00:50:15.000,283,11011032,13565,0,1696899014,13102.18385971999,72.35431419000088,53536.20557808001
2023-10-10,00:50:16.000,283,11011068,13765,0,1696899015,13102.14344185999,72.35431419000088,53536.19160384
2023-10-10,00:50:17.000,283,11011030,13565,0,1696899016,13102.16365078999,72.3331668000028,53536.19859096
2023-10-10,00:50:18.000,283,11011037,13565,0,1696899017,13102.16365078999,72.37546157999896,53536.233526560005
2023-10-10,00:50:19.000,283,11011026,13565,0,1696899018,13102.096287689994,72.37546157999896,53536.17064248
2023-10-10,00:50:20.000,283,11011034,13405,0,1696899019,13102.001979349989,72.41775636000239,53536.09378416
2023-10-10,00:50:21.000,283,11011010,13285,0,1696899020,13101.914407319993,72.43890375000046,53536.0728228
2023-10-10,00:50:22.000,283,11011057,13645,0,1696899021,13101.894198389993,72.4671002699979,53536.05884856001
2023-10-10,00:50:23.000,283,11011023,13525,0,1696899022,13101.840307910003,72.45300200999918,53536.10775840001
2023-10-10,00:50:24.000,283,11011060,13565,0,1696899023,13101.847044219998,72.45300200999918,53536.08679704001
2023-10-10,00:50:25.000,283,11011050,13605,0,1696899024,13101.739263260002,72.45300200999918,53536.10775840001
2023-10-10,00:50:26.000,283,11011053,13565,0,1696899025,13101.665163849997,72.51644418000069,53536.065835680005
2023-10-10,00:50:27.000,283,11011045,13165,0,1696899026,13101.644954919997,72.4671002699979,53536.05186144
2023-10-10,00:50:28.000,283,11011009,13365,0,1696899027,13101.503492409996,72.46005113999854,53535.995964480004
2023-10-10,00:50:29.000,283,11011048,13645,0,1696899028,13101.510228719992,72.44595287999982,53535.96102888001
2023-10-10,00:50:30.000,283,11011035,13645,0,1696899029,13101.422656689996,72.45300200999918,53535.91910616001
2023-10-10,00:50:31.000,283,11011065,13325,0,1696899030,13101.31487573,72.4318546200011,53535.85622208
2023-10-10,00:50:32.000,283,11011003,13605,0,1696899031,13101.26772155999,72.44595287999982,53535.849234960006
2023-10-10,00:50:33.000,283,11011103,13405,0,1696899032,13101.27445787,72.4671002699979,53535.85622208
2023-10-10,00:50:34.000,283,11011067,13485,0,1696899033,13101.180149529995,72.45300200999918,53535.84224784001
2023-10-10,00:50:35.000,283,11011070,13045,0,1696899034,13101.180149529995,72.44595287999982,53535.800325120006
2023-10-10,00:50:36.000,283,11011013,13685,0,1696899035,13101.05215964,72.48824766000325,53535.70949256
2023-10-10,00:50:37.000,283,11011090,13685,0,1696899036,13100.998269159994,72.41775636000239,53535.681544080006
2023-10-10,00:50:38.000,283,11011082,13445,0,1696899037,13100.97132392,72.43890375000046,53535.69551832
2023-10-10,00:50:39.000,283,11011001,13285,0,1696899038,13100.930906059999,72.40365810000367,53535.67455696001
2023-10-10,00:50:40.000,283,11011068,13765,0,1696899039,13100.883751889989,72.42480549000175,53535.70250544001
2023-10-10,00:50:41.000,283,11011064,13325,0,1696899040,13100.829861409999,72.40365810000367,53535.59769864
2023-10-10,00:50:42.000,283,11011076,13645,0,1696899041,13100.762498309989,72.36136332000024,53535.58372440001
2023-10-10,00:50:43.000,283,11011048,13605,0,1696899042,13100.762498309989,72.34021593000216,53535.513853200006
2023-10-10,00:50:44.000,283,11011076,13445,0,1696899043,13100.722080449988,72.32611767000344,53535.53481456001
2023-10-10,00:50:45.000,283,11011049,13685,0,1696899044,13100.647981039998,72.27677376000065,53535.45795624001
2023-10-10,00:50:46.000,283,11011067,13325,0,1696899045,13100.540200080002,72.28382289000001,53535.3741108
2023-10-10,00:50:47.000,283,11011044,13405,0,1696899046,13100.493045909992,72.19923333000042,53535.42302064
2023-10-10,00:50:48.000,283,11011031,13565,0,1696899047,13100.506518529997,72.21333158999914,53535.395072160005
2023-10-10,00:50:49.000,283,11011022,13325,0,1696899048,13100.486309599997,72.17808594000235,53535.38109792
2023-10-10,00:50:50.000,283,11011055,13605,0,1696899049,13100.418946500002,72.14284028999828,53535.325200960004
2023-10-10,00:50:51.000,283,11011102,13285,0,1696899050,13100.371792329992,72.13579115999892,53535.31122672
2023-10-10,00:50:52.000,283,11011042,13685,0,1696899051,13100.317901850001,72.1216929000002,53535.31122672
2023-10-10,00:50:53.000,283,11011047,13525,0,1696899052,13100.270747679991,72.11464377000084,53535.19943280001
2023-10-10,00:50:54.000,283,11011085,13725,0,1696899053,13100.257275060001,72.10759464000148,53535.19244568
2023-10-10,00:50:55.000,283,11011080,13485,0,1696899054,13100.230329819991,72.07234899000468,53535.18545856
2023-10-10,00:50:56.000,283,11011097,13525,0,1696899055,13100.223593509996,72.09349638000276,53535.17148432001
2023-10-10,00:50:57.000,283,11011060,13325,0,1696899056,13100.216857200001,72.0864472500034,53535.18545856
2023-10-10,00:50:58.000,283,11011006,13445,0,1696899057,13100.15623041,72.07939812000404,53535.10161312001
2023-10-10,00:50:59.000,283,11011081,13525,0,1696899058,13100.11581255,72.0864472500034,53534.99680632
2023-10-10,00:51:00.000,283,11011062,13525,0,1696899059,13100.04844944999,72.07939812000404,53535.059690400005
2023-10-10,00:51:01.000,283,11011062,13605,0,1696899060,13100.02824051999,72.05825072999869,53534.97584496
2023-10-10,00:51:02.000,283,11011051,13405,0,1696899061,13099.94740479999,72.03710334000061,53534.940909360004
2023-10-10,00:51:03.000,283,11011042,13445,0,1696899062,13099.94740479999,72.05825072999869,53534.8500768
2023-10-10,00:51:04.000,283,11011062,13605,0,1696899063,13099.95414111,72.01595595000254,53534.91296088001
2023-10-10,00:51:05.000,283,11011060,13525,0,1696899064,13099.93393218,72.00185769000382,53534.92693512
2023-10-10,00:51:06.000,283,11011061,13565,0,1696899065,13099.900250629995,71.9736611699991,53534.88501240001
2023-10-10,00:51:07.000,283,11011039,13285,0,1696899066,13099.79246967,71.98071029999846,53534.76623136001
2023-10-10,00:51:08.000,283,11011062,13605,0,1696899067,13099.75205181,71.98775942999782,53534.794179840006
2023-10-10,00:51:09.000,283,11011034,13365,0,1696899068,13099.76552442999,71.99480856000446,53534.76623136001
2023-10-10,00:51:10.000,283,11011033,13245,0,1696899069,13099.70489763999,71.95251378000103,53534.724308640005
2023-10-10,00:51:11.000,283,11011017,13445,0,1696899070,13099.617325609994,71.9736611699991,53534.675398800005
2023-10-10,00:51:12.000,283,11011072,13845,0,1696899071,13099.570171439998,71.96661203999975,53534.61950184001
2023-10-10,00:51:13.000,283,11011050,13565,0,1696899072,13099.603852989989,71.96661203999975,53534.68937304
2023-10-10,00:51:14.000,283,11011034,13565,0,1696899073,13099.509544649998,71.95956291000039,53534.66841168001
2023-10-10,00:51:15.000,283,11011034,13565,0,1696899074,13099.516280959993,71.9736611699991,53534.605527600004
2023-10-10,00:51:16.000,283,11011057,13405,0,1696899075,13099.401763690003,72.01595595000254,53534.51469504
2023-10-10,00:51:17.000,283,11011091,13285,0,1696899076,13099.341136900002,72.0230050800019,53534.50072080001
2023-10-10,00:51:18.000,283,11011072,13445,0,1696899077,13099.320927970002,72.0230050800019,53534.51469504
2023-10-10,00:51:19.000,283,11010993,13725,0,1696899078,13099.260301180002,72.04415246999997,53534.507707920005
2023-10-10,00:51:20.000,283,11011046,13285,0,1696899079,13099.246828559997,72.03710334000061,53534.47277232
2023-10-10,00:51:21.000,283,11011018,13845,0,1696899080,13099.165992839997,72.07234899000468,53534.40988824001
2023-10-10,00:51:22.000,283,11011062,13405,0,1696899081,13099.105366049997,72.05825072999869,53534.45181096001
2023-10-10,00:51:23.000,283,11011062,13485,0,1696899082,13099.078420810001,72.07234899000468,53534.395914
2023-10-10,00:51:24.000,283,11011120,13405,0,1696899083,13098.990848779991,72.03710334000061,53534.3260428
2023-10-10,00:51:25.000,283,11011063,13605,0,1696899084,13098.89654044,72.07234899000468,53534.395914
2023-10-10,00:51:26.000,283,11011059,13445,0,1696899085,13098.79549579,72.09349638000276,53534.270145840004
2023-10-10,00:51:27.000,283,11011048,13125,0,1696899086,13098.74834161999,72.10054551000212,53534.24219736001
2023-10-10,00:51:28.000,283,11011055,13485,0,1696899087,13098.741605309995,72.11464377000084,53534.28412008001
2023-10-10,00:51:29.000,283,11011039,13205,0,1696899088,13098.62708803999,72.11464377000084,53534.20027464
2023-10-10,00:51:30.000,283,11011074,13805,0,1696899089,13098.600142799995,72.07234899000468,53534.22822312
2023-10-10,00:51:31.000,283,11011138,13405,0,1696899090,13098.50583445999,72.07939812000404,53534.14437768001
2023-10-10,00:51:32.000,283,11011068,13285,0,1696899091,13098.424998739989,72.10054551000212,53534.151364800004
2023-10-10,00:51:33.000,283,11011032,13645,0,1696899092,13098.310481469998,72.09349638000276,53534.13739056
2023-10-10,00:51:34.000,283,11011011,13525,0,1696899093,13098.290272539998,72.10054551000212,53534.053545120005
2023-10-10,00:51:35.000,283,11011002,13645,0,1696899094,13098.108392169997,72.09349638000276,53533.97668680001
2023-10-10,00:51:36.000,283,11011072,13565,0,1696899095,13098.041029070002,72.10759464000148,53533.91380272
2023-10-10,00:51:37.000,283,11011029,13405,0,1696899096,13097.987138589997,72.10054551000212,53533.96969968
2023-10-10,00:51:38.000,283,11011092,13605,0,1696899097,13097.913039179992,72.11464377000084,53533.955725440006
2023-10-10,00:51:39.000,283,11010995,13405,0,1696899098,13097.825467149996,72.10759464000148,53533.94873832001
2023-10-10,00:51:40.000,283,11011051,13485,0,1696899099,13097.69074094999,72.1216929000002,53533.8020088
2023-10-10,00:51:41.000,283,11011085,13805,0,1696899100,13097.582959989995,72.14284028999828,53533.8020088
2023-10-10,00:51:42.000,283,11011075,13525,0,1696899101,13097.4549701,72.1851350700017,53533.669253520005
2023-10-10,00:51:43.000,283,11011057,13885,0,1696899102,13097.421288549995,72.16398768000363,53533.64829216
2023-10-10,00:51:44.000,283,11011072,13365,0,1696899103,13097.40781592999,72.2203807199985,53533.732137599996
2023-10-10,00:51:45.000,283,11011046,13685,0,1696899104,13097.313507589999,72.19923333000042,53533.70418912
2023-10-10,00:51:46.000,283,11011050,13725,0,1696899105,13097.239408179994,72.19923333000042,53533.61335656001
2023-10-10,00:51:47.000,283,11011035,13245,0,1696899106,13097.084473049988,72.2203807199985,53533.54348536001
2023-10-10,00:51:48.000,283,11011041,13565,0,1696899107,13097.050791499998,72.2203807199985,53533.4875884
2023-10-10,00:51:49.000,283,11011027,13925,0,1696899108,13096.990164709998,72.21333158999914,53533.48060128
2023-10-10,00:51:50.000,283,11011028,13925,0,1696899109,13096.976692089993,72.26267550000193,53533.43867856
2023-10-10,00:51:51.000,283,11011040,13045,0,1696899110,13096.868911129997,72.26972463000129,53533.382781600005
2023-10-10,00:51:52.000,283,11011057,13565,0,1696899111,13096.788075409997,72.2203807199985,53533.32688464001
2023-10-10,00:51:53.000,283,11011050,13445,0,1696899112,13096.767866479997,72.22742984999786,53533.34085888
2023-10-10,00:51:54.000,283,11011052,13605,0,1696899113,13096.707239689997,72.27677376000065,53533.333871760005
2023-10-10,00:51:55.000,283,11011077,13725,0,1696899114,13096.626403969996,72.26267550000193,53533.25701344001
2023-10-10,00:51:56.000,283,11011046,13685,0,1696899115,13096.491677769991,72.25562637000257,53533.173168
2023-10-10,00:51:57.000,283,11011059,13405,0,1696899116,13096.43105097999,72.29087201999937,53533.12425816
2023-10-10,00:51:58.000,283,11011054,13605,0,1696899117,13096.41757836,72.29792114999873,53533.096309680004
2023-10-10,00:51:59.000,283,11011026,13325,0,1696899118,13096.35695157,72.26972463000129,53533.11028392001
2023-10-10,00:52:00.000,283,11011032,13525,0,1696899119,13096.343478949995,72.32611767000344,53533.1032968
2023-10-10,00:52:01.000,283,11011023,13285,0,1696899120,13096.24917060999,72.31201941000472,53533.07534832
2023-10-10,00:52:02.000,283,11011042,13485,0,1696899121,13096.21548906,72.3331668000028,53533.01246424
2023-10-10,00:52:03.000,283,11011023,13445,0,1696899122,13096.15486227,72.32611767000344,53532.99150288001
2023-10-10,00:52:04.000,283,11010996,13725,0,1696899123,13096.11444441,72.29792114999873,53532.88669608
2023-10-10,00:52:05.000,283,11011107,13405,0,1696899124,13096.060553929994,72.26972463000129,53532.94259304001
2023-10-10,00:52:06.000,283,11011056,13565,0,1696899125,13096.026872379989,72.26267550000193,53532.830799120005
2023-10-10,00:52:07.000,283,11011043,13685,0,1696899126,13095.959509279994,72.26972463000129,53532.7888764
2023-10-10,00:52:08.000,283,11011013,13405,0,1696899127,13096.020136069994,72.26267550000193,53532.82381200001
2023-10-10,00:52:09.000,283,11011032,13565,0,1696899128,13095.952772969998,72.25562637000257,53532.781889280006
2023-10-10,00:52:10.000,283,11011074,13845,0,1696899129,13095.919091419993,72.21333158999914,53532.79586352
2023-10-10,00:52:11.000,283,11011052,13485,0,1696899130,13095.932564039998,72.19218420000107,53532.781889280006
2023-10-10,00:52:12.000,283,11011024,13245,0,1696899131,13095.844992009988,72.20628245999978,53532.67708248
2023-10-10,00:52:13.000,283,11011062,13405,0,1696899132,13095.818046769993,72.21333158999914,53532.712018080005
2023-10-10,00:52:14.000,283,11011047,13685,0,1696899133,13095.824783079988,72.19218420000107,53532.65612112001
2023-10-10,00:52:15.000,283,11011041,13285,0,1696899134,13095.838255699993,72.15693855000427,53532.63515976001
2023-10-10,00:52:16.000,283,11011072,13325,0,1696899135,13095.818046769993,72.14988942000491,53532.60022416
2023-10-10,00:52:17.000,283,11011026,13605,0,1696899136,13095.797837839993,72.14284028999828,53532.544327200005
2023-10-10,00:52:18.000,283,11011031,13525,0,1696899137,13095.784365219988,72.1851350700017,53532.53035296
2023-10-10,00:52:19.000,283,11011075,13325,0,1696899138,13095.777628909993,72.16398768000363,53532.63515976001
2023-10-10,00:52:20.000,283,11011064,13885,0,1696899139,13095.730474739998,72.12874202999956,53532.52336584
2023-10-10,00:52:21.000,283,11011059,13445,0,1696899140,13095.676584259993,72.19923333000042,53532.48144312
2023-10-10,00:52:22.000,283,11011083,13405,0,1696899141,13095.669847949997,72.16398768000363,53532.446507520006
2023-10-10,00:52:23.000,283,11011043,13405,0,1696899142,13095.696793189993,72.14988942000491,53532.5093916
2023-10-10,00:52:24.000,283,11011094,13605,0,1696899143,13095.676584259993,72.14988942000491,53532.51637872001
2023-10-10,00:52:25.000,283,11011014,13405,0,1696899144,13095.622693780002,72.16398768000363,53532.46048176
2023-10-10,00:52:26.000,283,11011053,13325,0,1696899145,13095.602484850002,72.13579115999892,53532.39759768001
2023-10-10,00:52:27.000,283,11011056,13325,0,1696899146,13095.615957469992,72.10054551000212,53532.474456
2023-10-10,00:52:28.000,283,11011089,13845,0,1696899147,13095.602484850002,72.07939812000404,53532.39759768001
2023-10-10,00:52:29.000,283,11011047,13485,0,1696899148,13095.575539609992,72.07939812000404,53532.38362344
2023-10-10,00:52:30.000,283,11011099,13565,0,1696899149,13095.562066990002,72.05825072999869,53532.36266208
2023-10-10,00:52:31.000,283,11011050,13565,0,1696899150,13095.508176509997,72.04415246999997,53532.29279088
2023-10-10,00:52:32.000,283,11011066,13565,0,1696899151,13095.514912819992,72.03710334000061,53532.31375224
2023-10-10,00:52:33.000,283,11011031,13205,0,1696899152,13095.568803299997,72.00185769000382,53532.39759768001
2023-10-10,00:52:34.000,283,11011052,13405,0,1696899153,13095.575539609992,72.0230050800019,53532.4045848
2023-10-10,00:52:35.000,283,11011073,13525,0,1696899154,13095.541858060002,71.99480856000446,53532.31375224
2023-10-10,00:52:36.000,283,11011052,13445,0,1696899155,13095.467758649997,71.98071029999846,53532.30676512
2023-10-10,00:52:37.000,283,11011059,13405,0,1696899156,13095.514912819992,71.92431726000359,53532.278816640006
2023-10-10,00:52:38.000,283,11011092,13525,0,1696899157,13095.528385439997,71.91021900000487,53532.257855280004
2023-10-10,00:52:39.000,283,11011025,13325,0,1696899158,13095.514912819992,71.88907160999952,53532.23689392
2023-10-10,00:52:40.000,283,11011104,13565,0,1696899159,13095.541858060002,71.91021900000487,53532.2648424
2023-10-10,00:52:41.000,283,11011023,13405,0,1696899160,13095.481231270001,71.86792422000144,53532.27182952001
2023-10-10,00:52:42.000,283,11011053,13605,0,1696899161,13095.508176509997,71.89612073999888,53532.222919679996
2023-10-10,00:52:43.000,283,11011055,13325,0,1696899162,13095.528385439997,71.90316986999824,53532.2648424
2023-10-10,00:52:44.000,283,11011075,13605,0,1696899163,13095.501440200002,71.93136639000295,53532.21593256
2023-10-10,00:52:45.000,283,11011052,13525,0,1696899164,13095.461022340001,71.88202248000016,53532.16702272
2023-10-10,00:52:46.000,283,11011035,13605,0,1696899165,13095.447549719996,71.91726813000423,53532.17400984
2023-10-10,00:52:47.000,283,11011043,13365,0,1696899166,13095.413868169991,71.90316986999824,53532.17400984
2023-10-10,00:52:48.000,283,11011058,13525,0,1696899167,13095.454286029992,71.90316986999824,53532.1949712
2023-10-10,00:52:49.000,283,11011057,13725,0,1696899168,13095.467758649997,71.88907160999952,53532.257855280004
2023-10-10,00:52:50.000,283,11011065,13365,0,1696899169,13095.407131859996,71.91726813000423,53532.23689392
2023-10-10,00:52:51.000,283,11011057,13365,0,1696899170,13095.380186620001,71.92431726000359,53532.1949712
2023-10-10,00:52:52.000,283,11011047,13485,0,1696899171,13095.27240565999,71.96661203999975,53532.11811288
2023-10-10,00:52:53.000,283,11011062,13765,0,1696899172,13095.21177886999,71.95956291000039,53532.06221592001
2023-10-10,00:52:54.000,283,11011051,13565,0,1696899173,13095.205042559995,72.01595595000254,53532.07619016
2023-10-10,00:52:55.000,283,11011034,13605,0,1696899174,13095.15115207999,71.98071029999846,53532.111125760006
2023-10-10,00:52:56.000,283,11011023,13325,0,1696899175,13095.17809732,72.0230050800019,53532.15304848001
2023-10-10,00:52:57.000,283,11011050,13405,0,1696899176,13095.13767946,72.01595595000254,53532.111125760006
2023-10-10,00:52:58.000,283,11011044,13525,0,1696899177,13095.09052528999,72.06529985999805,53532.13208712001
2023-10-10,00:52:59.000,283,11011060,13405,0,1696899178,13095.043371119995,72.05120159999933,53532.16702272
2023-10-10,00:53:00.000,283,11011049,13245,0,1696899179,13094.99621695,72.06529985999805,53532.06920304
2023-10-10,00:53:01.000,283,11011049,13525,0,1696899180,13094.942326469994,72.09349638000276,53532.09715152
2023-10-10,00:53:02.000,283,11011060,13565,0,1696899181,13094.8951723,72.07939812000404,53532.0202932
2023-10-10,00:53:03.000,283,11011041,13525,0,1696899182,13094.84801812999,72.09349638000276,53532.041254560005
2023-10-10,00:53:04.000,283,11011046,13805,0,1696899183,13094.834545509999,72.10759464000148,53532.07619016
2023-10-10,00:53:05.000,283,11011069,13405,0,1696899184,13094.814336579999,72.10054551000212,53532.06221592001
2023-10-10,00:53:06.000,283,11011050,13725,0,1696899185,13094.773918719999,72.10759464000148,53531.98535760001
2023-10-10,00:53:07.000,283,11011086,13165,0,1696899186,13094.645928829988,72.12874202999956,53531.93644776001
2023-10-10,00:53:08.000,283,11011117,13565,0,1696899187,13094.632456209998,72.14988942000491,53531.98535760001
2023-10-10,00:53:09.000,283,11011065,13405,0,1696899188,13094.618983589993,72.10759464000148,53531.97138336
2023-10-10,00:53:10.000,283,11011081,13325,0,1696899189,13094.504466320002,72.12874202999956,53531.873563680005
2023-10-10,00:53:11.000,283,11011031,13405,0,1696899190,13094.524675250002,72.10759464000148,53531.93644776001
2023-10-10,00:53:12.000,283,11011069,13405,0,1696899191,13094.396685359992,72.12874202999956,53531.84561520001
2023-10-10,00:53:13.000,283,11011046,13485,0,1696899192,13094.349531189997,72.13579115999892,53531.89452504001
2023-10-10,00:53:14.000,283,11011048,13685,0,1696899193,13094.336058569992,72.1216929000002,53531.873563680005
2023-10-10,00:53:15.000,283,11011050,13405,0,1696899194,13094.241750230001,72.09349638000276,53531.89452504001
2023-10-10,00:53:16.000,283,11011055,13405,0,1696899195,13094.154178199991,72.12874202999956,53531.824653840005
2023-10-10,00:53:17.000,283,11011035,13405,0,1696899196,13094.05313354999,72.10054551000212,53531.76176976
2023-10-10,00:53:18.000,283,11011039,13605,0,1696899197,13093.99250675999,72.11464377000084,53531.76176976
2023-10-10,00:53:19.000,283,11011062,13725,0,1696899198,13094.019452,72.1216929000002,53531.76875688001
2023-10-10,00:53:20.000,283,11011057,13645,0,1696899199,13093.95208889999,72.07234899000468,53531.705872800005
2023-10-10,00:53:21.000,283,11011079,13725,0,1696899200,13093.85104424999,72.10759464000148,53531.705872800005
2023-10-10,00:53:22.000,283,11011076,13485,0,1696899201,13093.74999959999,72.14284028999828,53531.66395008
2023-10-10,00:53:23.000,283,11011083,13365,0,1696899202,13093.72979066999,72.12874202999956,53531.6709372
2023-10-10,00:53:24.000,283,11011059,13805,0,1696899203,13093.642218639994,72.14284028999828,53531.61504024
2023-10-10,00:53:25.000,283,11011090,13485,0,1696899204,13093.622009709994,72.14988942000491,53531.656962960005
2023-10-10,00:53:26.000,283,11011082,13445,0,1696899205,13093.520965059994,72.22742984999786,53531.552156159996
2023-10-10,00:53:27.000,283,11011039,13605,0,1696899206,13093.446865649988,72.20628245999978,53531.538181920005
2023-10-10,00:53:28.000,283,11011087,13565,0,1696899207,13093.453601959998,72.22742984999786,53531.58010464001
2023-10-10,00:53:29.000,283,11011058,13125,0,1696899208,13093.406447789988,72.19218420000107,53531.53119480001
2023-10-10,00:53:30.000,283,11011043,13405,0,1696899209,13093.352557309998,72.24152811000386,53531.538181920005
2023-10-10,00:53:31.000,283,11011077,13605,0,1696899210,13093.305403140002,72.24857724000321,53531.50324632
2023-10-10,00:53:32.000,283,11011046,13485,0,1696899211,13093.170676939997,72.24152811000386,53531.39843952
2023-10-10,00:53:33.000,283,11011079,13925,0,1696899212,13093.136995389992,72.25562637000257,53531.43337512001
2023-10-10,00:53:34.000,283,11011070,13725,0,1696899213,13093.123522770002,72.25562637000257,53531.41241376001
2023-10-10,00:53:35.000,283,11011101,13565,0,1696899214,13093.062895980001,72.29087201999937,53531.41241376001
2023-10-10,00:53:36.000,283,11011067,13325,0,1696899215,13092.928169779996,72.30497027999809,53531.30760696
2023-10-10,00:53:37.000,283,11011036,13605,0,1696899216,13092.907960849996,72.27677376000065,53531.27965848
2023-10-10,00:53:38.000,283,11011044,13325,0,1696899217,13092.86080668,72.29792114999873,53531.3565168
2023-10-10,00:53:39.000,283,11011090,13445,0,1696899218,13092.82038882,72.28382289000001,53531.29363272001
2023-10-10,00:53:40.000,283,11011045,13165,0,1696899219,13092.705871549995,72.26267550000193,53531.272671360006
2023-10-10,00:53:41.000,283,11011030,13085,0,1696899220,13092.69239892999,72.28382289000001,53531.30061984
2023-10-10,00:53:42.000,283,11011078,13485,0,1696899221,13092.544200109995,72.29792114999873,53531.13991608
2023-10-10,00:53:43.000,283,11011084,13445,0,1696899222,13092.503782249994,72.32611767000344,53531.153890320005
2023-10-10,00:53:44.000,283,11011072,13565,0,1696899223,13092.44989176999,72.32611767000344,53531.19581304001
2023-10-10,00:53:45.000,283,11011076,13405,0,1696899224,13092.47010069999,72.29792114999873,53531.14690320001
2023-10-10,00:53:46.000,283,11011111,13405,0,1696899225,13092.40947390999,72.34726506000152,53531.153890320005
2023-10-10,00:53:47.000,283,11011105,13205,0,1696899226,13092.328638189989,72.34726506000152,53531.02113504
2023-10-10,00:53:48.000,283,11011069,13725,0,1696899227,13092.274747709998,72.32611767000344,53531.05607064001
2023-10-10,00:53:49.000,283,11011054,13365,0,1696899228,13092.274747709998,72.34726506000152,53531.00017368
2023-10-10,00:53:50.000,283,11011060,13485,0,1696899229,13092.214120919998,72.38251070999831,53530.96523808
2023-10-10,00:53:51.000,283,11011072,13445,0,1696899230,13092.166966749988,72.41775636000239,53530.94427672
2023-10-10,00:53:52.000,283,11011034,13405,0,1696899231,13092.099603649993,72.41070723000303,53530.88837976001
2023-10-10,00:53:53.000,283,11011076,13605,0,1696899232,13092.065922100002,72.46005113999854,53530.88139264001
2023-10-10,00:53:54.000,283,11011096,13365,0,1696899233,13092.025504240002,72.4811985300039,53530.93030248001
2023-10-10,00:53:55.000,283,11011094,13405,0,1696899234,13092.025504240002,72.50234592000197,53530.85344416
2023-10-10,00:53:56.000,283,11011058,13685,0,1696899235,13091.897514349992,72.53054243999941,53530.88837976001
2023-10-10,00:53:57.000,283,11011024,13605,0,1696899236,13091.836887559992,72.55873896000412,53530.78357296
2023-10-10,00:53:58.000,283,11011088,13565,0,1696899237,13091.830151249997,72.60808286999963,53530.75562448
2023-10-10,00:53:59.000,283,11011051,13405,0,1696899238,13091.769524459996,72.63627939000435,53530.81152144001
2023-10-10,00:54:00.000,283,11011069,13405,0,1696899239,13091.762788150001,72.62218112999835,53530.83946992001
2023-10-10,00:54:01.000,283,11011057,13285,0,1696899240,13091.648270879996,72.67152504000114,53530.748637360004
2023-10-10,00:54:02.000,283,11011068,13645,0,1696899241,13091.59438039999,72.65037765000307,53530.67177904001
2023-10-10,00:54:03.000,283,11011032,13445,0,1696899242,13091.547226229995,72.72086895000393,53530.72068888001
2023-10-10,00:54:04.000,283,11011044,13405,0,1696899243,13091.55396253999,72.72791808000329,53530.63684344
2023-10-10,00:54:05.000,283,11011046,13565,0,1696899244,13091.43944527,72.70677068999794,53530.64383056001
2023-10-10,00:54:06.000,283,11011068,13725,0,1696899245,13091.425972649995,72.74906547000137,53530.55998512
2023-10-10,00:54:07.000,283,11011055,13605,0,1696899246,13091.31819169,72.76316373000009,53530.55998512
2023-10-10,00:54:08.000,283,11011039,13685,0,1696899247,13091.35860955,72.7913602500048,53530.55998512
2023-10-10,00:54:09.000,283,11011092,13525,0,1696899248,13091.31145537999,72.77021285999945,53530.59492072001
2023-10-10,00:54:10.000,283,11011067,13565,0,1696899249,13091.29798276,72.79840938000416,53530.5180624
2023-10-10,00:54:11.000,283,11011037,13645,0,1696899250,13091.183465489994,72.81955677000224,53530.53902376
2023-10-10,00:54:12.000,283,11011060,13645,0,1696899251,13091.109366079989,72.83365503000095,53530.44120408
2023-10-10,00:54:13.000,283,11011040,13325,0,1696899252,13091.062211909993,72.85480241999903,53530.413255600004
2023-10-10,00:54:14.000,283,11011103,13765,0,1696899253,13091.082420839994,72.87594981000439,53530.413255600004
2023-10-10,00:54:15.000,283,11011001,13765,0,1696899254,13091.008321429988,72.88299894000374,53530.42024272
2023-10-10,00:54:16.000,283,11011089,13805,0,1696899255,13091.008321429988,72.89709720000246,53530.364345760005
2023-10-10,00:54:17.000,283,11011066,13165,0,1696899256,13090.934222019998,72.93234284999926,53530.364345760005
2023-10-10,00:54:18.000,283,11011073,13325,0,1696899257,13090.981376189993,72.95349024000461,53530.32941016
2023-10-10,00:54:19.000,283,11011067,13885,0,1696899258,13090.900540469993,72.94644110999798,53530.37832000001
2023-10-10,00:54:20.000,283,11011097,13765,0,1696899259,13090.880331539993,72.96758850000333,53530.30146168
2023-10-10,00:54:21.000,283,11011064,13725,0,1696899260,13090.799495819992,72.99578502000077,53530.266526080006
2023-10-10,00:54:22.000,283,11011060,13365,0,1696899261,13090.786023200002,72.97463763000269,53530.25953896001
2023-10-10,00:54:23.000,283,11011071,13685,0,1696899262,13090.786023200002,73.00283415000013,53530.266526080006
2023-10-10,00:54:24.000,283,11011057,13565,0,1696899263,13090.806232130002,73.03103067000484,53530.28050032
2023-10-10,00:54:25.000,283,11011079,13565,0,1696899264,13090.705187480002,73.06627632000163,53530.21062912001
2023-10-10,00:54:26.000,283,11011068,13245,0,1696899265,13090.718660099992,73.05922719000228,53530.18966776001
2023-10-10,00:54:27.000,283,11011071,13125,0,1696899266,13090.705187480002,73.10152196999843,53530.21062912001
2023-10-10,00:54:28.000,283,11011090,13525,0,1696899267,13090.671505929997,73.08742370999971,53530.21062912001
2023-10-10,00:54:29.000,283,11011089,13485,0,1696899268,13090.617615449992,73.12971849000314,53530.203642
2023-10-10,00:54:30.000,283,11011075,13565,0,1696899269,13090.617615449992,73.12266936000378,53530.11280944
2023-10-10,00:54:31.000,283,11011035,13765,0,1696899270,13090.536779729991,73.15791501000058,53530.04992536001
2023-10-10,00:54:32.000,283,11011109,13285,0,1696899271,13090.523307110001,73.16496413999994,53530.07088672001
2023-10-10,00:54:33.000,283,11011083,13565,0,1696899272,13090.516570799991,73.15086588000122,53530.10582232
2023-10-10,00:54:34.000,283,11011075,13245,0,1696899273,13090.530043419996,73.15086588000122,53530.09184808001
2023-10-10,00:54:35.000,283,11011088,13325,0,1696899274,13090.469416629996,73.16496413999994,53530.05691248
2023-10-10,00:54:36.000,283,11011069,13565,0,1696899275,13090.42226246,73.21430805000273,53530.00101552001
2023-10-10,00:54:37.000,283,11011097,13605,0,1696899276,13090.40205353,73.22840631000145,53529.98704128
2023-10-10,00:54:38.000,283,11011039,13325,0,1696899277,13090.46268032,73.21430805000273,53529.97306704001
2023-10-10,00:54:39.000,283,11011073,13565,0,1696899278,13090.39531721999,73.2354554400008,53529.95210568001
2023-10-10,00:54:40.000,283,11011078,13645,0,1696899279,13090.46268032,73.22135718000209,53529.9940284
2023-10-10,00:54:41.000,283,11011073,13485,0,1696899280,13090.44247139,73.2354554400008,53529.98704128
2023-10-10,00:54:42.000,283,11011039,13445,0,1696899281,13090.40205353,73.2354554400008,53529.97306704001
2023-10-10,00:54:43.000,283,11011077,13485,0,1696899282,13090.476152939991,73.21430805000273,53529.96607992
2023-10-10,00:54:44.000,283,11011060,13245,0,1696899283,13090.449207699996,73.22135718000209,53529.9590928
2023-10-10,00:54:45.000,283,11011051,13565,0,1696899284,13090.496361869991,73.20725892000337,53529.97306704001
2023-10-10,00:54:46.000,283,11011047,13205,0,1696899285,13090.40205353,73.19316066000465,53529.85428600001
2023-10-10,00:54:47.000,283,11011036,13365,0,1696899286,13090.48288925,73.22135718000209,53529.88223448001
2023-10-10,00:54:48.000,283,11011049,13285,0,1696899287,13090.536779729991,73.20020979000401,53529.90319584001
2023-10-10,00:54:49.000,283,11011092,13605,0,1696899288,13090.530043419996,73.17906239999866,53529.93813144
2023-10-10,00:54:50.000,283,11011074,13165,0,1696899289,13090.550252349996,73.17906239999866,53529.95210568001
2023-10-10,00:54:51.000,283,11011082,13525,0,1696899290,13090.503098180001,73.18611152999802,53529.92415720001
2023-10-10,00:54:52.000,283,11011077,13685,0,1696899291,13090.509834489996,73.18611152999802,53529.8193504
2023-10-10,00:54:53.000,283,11011078,13245,0,1696899292,13090.536779729991,73.15791501000058,53529.8892216
2023-10-10,00:54:54.000,283,11011090,13765,0,1696899293,13090.550252349996,73.20020979000401,53529.8892216
2023-10-10,00:54:55.000,283,11011050,13845,0,1696899294,13090.530043419996,73.20020979000401,53529.95210568001
2023-10-10,00:54:56.000,283,11011045,13765,0,1696899295,13090.523307110001,73.22135718000209,53529.931144320006
2023-10-10,00:54:57.000,283,11011069,13405,0,1696899296,13090.556988659991,73.17906239999866,53529.92415720001
2023-10-10,00:54:58.000,283,11011052,13605,0,1696899297,13090.550252349996,73.20020979000401,53529.980054160005
2023-10-10,00:54:59.000,283,11011064,13565,0,1696899298,13090.577197589992,73.21430805000273,53529.98704128
2023-10-10,00:55:00.000,283,11011057,13565,0,1696899299,13090.556988659991,73.2354554400008,53530.00101552001
2023-10-10,00:55:01.000,283,11011069,13685,0,1696899300,13090.556988659991,73.22135718000209,53529.9940284
2023-10-10,00:55:02.000,283,11011061,13645,0,1696899301,13090.523307110001,73.25660282999888,53529.980054160005
2023-10-10,00:55:03.000,283,11011018,13245,0,1696899302,13090.455944009991,73.2354554400008,53529.94511856
2023-10-10,00:55:04.000,283,11011044,13405,0,1696899303,13090.530043419996,73.26365195999824,53530.01498976
2023-10-10,00:55:05.000,283,11011028,13525,0,1696899304,13090.455944009991,73.24955369999952,53529.97306704001
2023-10-10,00:55:06.000,283,11011038,13525,0,1696899305,13090.503098180001,73.26365195999824,53530.01498976
2023-10-10,00:55:07.000,283,11011077,13645,0,1696899306,13090.469416629996,73.22840631000145,53530.00800264
2023-10-10,00:55:08.000,283,11011070,13405,0,1696899307,13090.3818446,73.2847993500036,53529.95210568001
2023-10-10,00:55:09.000,283,11011058,13525,0,1696899308,13090.40205353,73.27070109000488,53530.00101552001
2023-10-10,00:55:10.000,283,11011096,13405,0,1696899309,13090.39531721999,73.27775022000424,53530.00800264
2023-10-10,00:55:11.000,283,11011031,13565,0,1696899310,13090.30100888,73.27775022000424,53529.980054160005
2023-10-10,00:55:12.000,283,11011077,13165,0,1696899311,13090.307745189995,73.29889761000231,53529.9940284
2023-10-10,00:55:13.000,283,11011069,13605,0,1696899312,13090.327954119995,73.26365195999824,53530.07088672001
2023-10-10,00:55:14.000,283,11011063,13365,0,1696899313,13090.25385470999,73.27775022000424,53530.07088672001
2023-10-10,00:55:15.000,283,11011093,13725,0,1696899314,13090.25385470999,73.2847993500036,53530.00800264
2023-10-10,00:55:16.000,283,11011058,13565,0,1696899315,13090.19996423,73.27775022000424,53529.9940284
2023-10-10,00:55:17.000,283,11011042,13325,0,1696899316,13090.15281005999,73.25660282999888,53529.9590928
2023-10-10,00:55:18.000,283,11011033,13365,0,1696899317,13090.11239219999,73.2847993500036,53529.931144320006
2023-10-10,00:55:19.000,283,11011060,13205,0,1696899318,13090.11912851,73.26365195999824,53530.00101552001
2023-10-10,00:55:20.000,283,11011081,13325,0,1696899319,13090.09218326999,73.25660282999888,53530.00101552001
2023-10-10,00:55:21.000,283,11011071,13685,0,1696899320,13090.105655889995,73.2847993500036,53529.9940284
2023-10-10,00:55:22.000,283,11011053,13605,0,1696899321,13090.065238029994,73.26365195999824,53529.9940284
2023-10-10,00:55:23.000,283,11011088,13765,0,1696899322,13090.11239219999,73.2354554400008,53530.04992536001
2023-10-10,00:55:24.000,283,11011078,13605,0,1696899323,13090.05176540999,73.24955369999952,53530.00800264
2023-10-10,00:55:25.000,283,11011065,13285,0,1696899324,13090.085446959994,73.20725892000337,53529.98704128
2023-10-10,00:55:26.000,283,11011088,13765,0,1696899325,13090.03829279,73.18611152999802,53529.90319584001
2023-10-10,00:55:27.000,283,11011046,13805,0,1696899326,13090.018083859999,73.1720132699993,53529.95210568001
2023-10-10,00:55:28.000,283,11011077,13525,0,1696899327,13090.105655889995,73.16496413999994,53529.97306704001
2023-10-10,00:55:29.000,283,11011057,13485,0,1696899328,13090.186491609995,73.1367676200025,53530.01498976
2023-10-10,00:55:30.000,283,11011059,13365,0,1696899329,13090.1797553,73.09447283999907,53530.00800264
2023-10-10,00:55:31.000,283,11011091,13925,0,1696899330,13090.226909469995,73.05922719000228,53529.980054160005
2023-10-10,00:55:32.000,283,11011082,13725,0,1696899331,13090.21343684999,73.05922719000228,53529.931144320006
2023-10-10,00:55:33.000,283,11011105,13325,0,1696899332,13090.31448149999,72.98873589000141,53529.98704128
2023-10-10,00:55:34.000,283,11011049,13205,0,1696899333,13090.36163567,72.97463763000269,53529.980054160005
2023-10-10,00:55:35.000,283,11011120,13445,0,1696899334,13090.449207699996,72.91119546000118,53530.02197688001
2023-10-10,00:55:36.000,283,11011056,13245,0,1696899335,13090.449207699996,72.9252937199999,53529.93813144
2023-10-10,00:55:37.000,283,11011067,13405,0,1696899336,13090.516570799991,72.84070416000031,53529.95210568001
2023-10-10,00:55:38.000,283,11011072,13605,0,1696899337,13090.604142830001,72.80545851000352,53530.09184808001
2023-10-10,00:55:39.000,283,11011113,13565,0,1696899338,13090.637824379992,72.74201634000201,53530.028964000005
2023-10-10,00:55:40.000,283,11011109,13365,0,1696899339,13090.691714859997,72.69972155999858,53530.07088672001
2023-10-10,00:55:41.000,283,11011050,13805,0,1696899340,13090.792759509997,72.65037765000307,53530.11280944
2023-10-10,00:55:42.000,283,11011053,13605,0,1696899341,13090.826441060002,72.62218112999835,53530.00800264
2023-10-10,00:55:43.000,283,11011072,13445,0,1696899342,13090.880331539993,72.54464069999813,53530.02197688001
2023-10-10,00:55:44.000,283,11011025,13245,0,1696899343,13090.994848809998,72.53759156999877,53530.10582232
2023-10-10,00:55:45.000,283,11011087,13645,0,1696899344,13091.156520249999,72.49529679000261,53530.147745040005
2023-10-10,00:55:46.000,283,11011083,13605,0,1696899345,13091.23061965999,72.4671002699979,53530.203642
2023-10-10,00:55:47.000,283,11011074,13285,0,1696899346,13091.25082858999,72.43890375000046,53530.16870640001
2023-10-10,00:55:48.000,283,11011128,13405,0,1696899347,13091.29798276,72.42480549000175,53530.16870640001
2023-10-10,00:55:49.000,283,11011047,13285,0,1696899348,13091.425972649995,72.35431419000088,53530.18966776001
2023-10-10,00:55:50.000,283,11011039,13485,0,1696899349,13091.50007206,72.34726506000152,53530.25953896001
2023-10-10,00:55:51.000,283,11011076,13645,0,1696899350,13091.527017299995,72.32611767000344,53530.17569352
2023-10-10,00:55:52.000,283,11011078,13685,0,1696899351,13091.648270879996,72.31201941000472,53530.21761624001
2023-10-10,00:55:53.000,283,11011097,13285,0,1696899352,13091.762788150001,72.28382289000001,53530.315435920005
2023-10-10,00:55:54.000,283,11011041,13525,0,1696899353,13091.803206010001,72.26972463000129,53530.33639728001
2023-10-10,00:55:55.000,283,11011088,13565,0,1696899354,13091.910986969997,72.2344789800045,53530.364345760005
2023-10-10,00:55:56.000,283,11011042,13605,0,1696899355,13091.877305419992,72.26267550000193,53530.28050032
2023-10-10,00:55:57.000,283,11011064,13285,0,1696899356,13091.978350069992,72.25562637000257,53530.28748744001
2023-10-10,00:55:58.000,283,11011058,13445,0,1696899357,13092.065922100002,72.24152811000386,53530.38530712001
2023-10-10,00:55:59.000,283,11011050,13565,0,1696899358,13092.099603649993,72.2344789800045,53530.33639728001
2023-10-10,00:56:00.000,283,11011046,13605,0,1696899359,13092.207384609988,72.2344789800045,53530.39928136
2023-10-10,00:56:01.000,283,11011076,13525,0,1696899360,13092.247802469989,72.21333158999914,53530.39928136
2023-10-10,00:56:02.000,283,11011010,13685,0,1696899361,13092.308429259989,72.24857724000321,53530.434216960006
2023-10-10,00:56:03.000,283,11011096,13565,0,1696899362,13092.402737599994,72.21333158999914,53530.46216544
2023-10-10,00:56:04.000,283,11011033,13405,0,1696899363,13092.422946529994,72.24857724000321,53530.55299800001
2023-10-10,00:56:05.000,283,11011085,13685,0,1696899364,13092.47010069999,72.21333158999914,53530.4481912
2023-10-10,00:56:06.000,283,11011099,13365,0,1696899365,13092.483573319994,72.2203807199985,53530.38530712001
2023-10-10,00:56:07.000,283,11011087,13405,0,1696899366,13092.503782249994,72.20628245999978,53530.46216544
2023-10-10,00:56:08.000,283,11011093,13365,0,1696899367,13092.584617969995,72.17808594000235,53530.55998512
2023-10-10,00:56:09.000,283,11011072,13765,0,1696899368,13092.63850845,72.14284028999828,53530.53902376
2023-10-10,00:56:10.000,283,11011080,13405,0,1696899369,13092.685662619995,72.17808594000235,53530.51107528
2023-10-10,00:56:11.000,283,11011004,13445,0,1696899370,13092.77997096,72.17103681000299,53530.53902376
2023-10-10,00:56:12.000,283,11011078,13605,0,1696899371,13092.726080479995,72.14988942000491,53530.46216544
2023-10-10,00:56:13.000,283,11011069,13605,0,1696899372,13092.80017989,72.11464377000084,53530.50408816001
2023-10-10,00:56:14.000,283,11011094,13805,0,1696899373,13092.88101561,72.11464377000084,53530.5879336
2023-10-10,00:56:15.000,283,11011051,13525,0,1696899374,13092.914697159991,72.07234899000468,53530.54601088001
2023-10-10,00:56:16.000,283,11011048,13565,0,1696899375,13092.955115019991,72.06529985999805,53530.62985632
2023-10-10,00:56:17.000,283,11011063,13405,0,1696899376,13093.035950739992,72.06529985999805,53530.650817680005
2023-10-10,00:56:18.000,283,11011048,13445,0,1696899377,13093.116786459992,72.03710334000061,53530.73466312
2023-10-10,00:56:19.000,283,11011091,13445,0,1696899378,13093.170676939997,72.04415246999997,53530.699727520005
2023-10-10,00:56:20.000,283,11011044,13685,0,1696899379,13093.184149560002,72.05120159999933,53530.73466312
2023-10-10,00:56:21.000,283,11011073,13765,0,1696899380,13093.204358490002,72.01595595000254,53530.650817680005
2023-10-10,00:56:22.000,283,11011024,13605,0,1696899381,13093.217831109992,72.04415246999997,53530.69274040001
2023-10-10,00:56:23.000,283,11011071,13645,0,1696899382,13093.298666829993,72.05120159999933,53530.69274040001
2023-10-10,00:56:24.000,283,11011079,13565,0,1696899383,13093.339084689993,72.06529985999805,53530.70671464
2023-10-10,00:56:25.000,283,11011053,13405,0,1696899384,13093.406447789988,72.07234899000468,53530.70671464
2023-10-10,00:56:26.000,283,11011046,13645,0,1696899385,13093.392975169998,72.05825072999869,53530.69274040001
2023-10-10,00:56:27.000,283,11011066,13645,0,1696899386,13093.473810889998,72.09349638000276,53530.727676
2023-10-10,00:56:28.000,283,11011054,13525,0,1696899387,13093.480547199993,72.05825072999869,53530.769598720006
2023-10-10,00:56:29.000,283,11011077,13605,0,1696899388,13093.541173989994,72.1216929000002,53530.77658584
2023-10-10,00:56:30.000,283,11011084,13485,0,1696899389,13093.561382919994,72.1216929000002,53530.77658584
2023-10-10,00:56:31.000,283,11011093,13525,0,1696899390,13093.581591849994,72.10759464000148,53530.75562448
2023-10-10,00:56:32.000,283,11011053,13565,0,1696899391,13093.574855539999,72.09349638000276,53530.77658584
2023-10-10,00:56:33.000,283,11011083,13445,0,1696899392,13093.702845429994,72.1216929000002,53530.8324828
2023-10-10,00:56:34.000,283,11011034,13245,0,1696899393,13093.73652698,72.12874202999956,53530.88837976001
2023-10-10,00:56:35.000,283,11011061,13245,0,1696899394,13093.79041745999,72.10759464000148,53530.92331536
2023-10-10,00:56:36.000,283,11011070,13565,0,1696899395,13093.70958173999,72.14988942000491,53530.81152144001
2023-10-10,00:56:37.000,283,11011096,13605,0,1696899396,13093.783681149995,72.15693855000427,53530.85344416
2023-10-10,00:56:38.000,283,11011076,13325,0,1696899397,13093.83757163,72.14988942000491,53530.86043128001
2023-10-10,00:56:39.000,283,11011076,13605,0,1696899398,13093.89146210999,72.14988942000491,53530.937289600006
2023-10-10,00:56:40.000,283,11011065,13325,0,1696899399,13093.945352589995,72.10054551000212,53530.95825096001
2023-10-10,00:56:41.000,283,11011058,13445,0,1696899400,13093.95882521,72.09349638000276,53530.95126384
2023-10-10,00:56:42.000,283,11011044,13445,0,1696899401,13093.985770449995,72.05825072999869,53530.986199440005
2023-10-10,00:56:43.000,283,11011068,13565,0,1696899402,13094.03966093,72.07234899000468,53531.00716080001
2023-10-10,00:56:44.000,283,11011032,13685,0,1696899403,13094.03966093,72.07939812000404,53530.97921232001
2023-10-10,00:56:45.000,283,11011084,13765,0,1696899404,13094.03966093,72.07234899000468,53530.9722252
2023-10-10,00:56:46.000,283,11011057,13965,0,1696899405,13094.05313354999,72.07234899000468,53530.88139264001
2023-10-10,00:56:47.000,283,11011054,13605,0,1696899406,13094.093551409991,72.04415246999997,53530.83946992001
2023-10-10,00:56:48.000,283,11011005,13525,0,1696899407,13094.187859749996,72.03710334000061,53530.95825096001
2023-10-10,00:56:49.000,283,11011039,13685,0,1696899408,13094.201332370001,72.03005421000125,53530.94427672
2023-10-10,00:56:50.000,283,11011070,13765,0,1696899409,13094.295640709992,71.98775942999782,53531.05607064001
2023-10-10,00:56:51.000,283,11011037,13485,0,1696899410,13094.302377020002,71.9736611699991,53531.01414792
2023-10-10,00:56:52.000,283,11011026,13445,0,1696899411,13094.302377020002,72.00185769000382,53530.99318656
2023-10-10,00:56:53.000,283,11011045,13525,0,1696899412,13094.322585950002,72.0230050800019,53531.00716080001
2023-10-10,00:56:54.000,283,11011044,13285,0,1696899413,13094.342794880002,71.9736611699991,53530.9722252
2023-10-10,00:56:55.000,283,11011068,13925,0,1696899414,13094.443839530002,72.00185769000382,53531.04908352001
2023-10-10,00:56:56.000,283,11011078,13125,0,1696899415,13094.477521079993,72.00890682000318,53531.00716080001
2023-10-10,00:56:57.000,283,11011046,13365,0,1696899416,13094.558356799993,72.03710334000061,53531.07004488
2023-10-10,00:56:58.000,283,11011052,13365,0,1696899417,13094.645928829988,72.04415246999997,53531.07004488
2023-10-10,00:56:59.000,283,11011046,13565,0,1696899418,13094.652665139998,72.03005421000125,53531.09799336001
2023-10-10,00:57:00.000,283,11011057,13245,0,1696899419,13094.720028239994,72.05120159999933,53531.04908352001
2023-10-10,00:57:01.000,283,11011063,13525,0,1696899420,13094.740237169994,72.07939812000404,53531.104980480006
2023-10-10,00:57:02.000,283,11011054,13565,0,1696899421,13094.800863959994,72.09349638000276,53531.02812216001
2023-10-10,00:57:03.000,283,11011097,13565,0,1696899422,13094.794127649999,72.12874202999956,53531.01414792
2023-10-10,00:57:04.000,283,11011018,13925,0,1696899423,13094.93559016,72.16398768000363,53531.11895472
2023-10-10,00:57:05.000,283,11011089,13525,0,1696899424,13094.97600802,72.1851350700017,53531.16087744
2023-10-10,00:57:06.000,283,11011035,13565,0,1696899425,13095.063580049995,72.2203807199985,53531.16087744
2023-10-10,00:57:07.000,283,11011041,13405,0,1696899426,13095.03663481,72.28382289000001,53531.13991608
2023-10-10,00:57:08.000,283,11011025,13525,0,1696899427,13095.17136100999,72.27677376000065,53531.17485168001
2023-10-10,00:57:09.000,283,11011102,13685,0,1696899428,13095.23872411,72.31906854000408,53531.202800160005
2023-10-10,00:57:10.000,283,11011048,13605,0,1696899429,13095.27240565999,72.32611767000344,53531.202800160005
2023-10-10,00:57:11.000,283,11011075,13245,0,1696899430,13095.27240565999,72.3684124499996,53531.18882592
2023-10-10,00:57:12.000,283,11011076,13325,0,1696899431,13095.380186620001,72.38251070999831,53531.20978728
2023-10-10,00:57:13.000,283,11011007,13565,0,1696899432,13095.461022340001,72.39660897000431,53531.251710000004
2023-10-10,00:57:14.000,283,11011067,13405,0,1696899433,13095.582275920002,72.38955983999767,53531.32856832
2023-10-10,00:57:15.000,283,11011087,13765,0,1696899434,13095.609221159997,72.41775636000239,53531.3565168
2023-10-10,00:57:16.000,283,11011078,13605,0,1696899435,13095.642902710002,72.46005113999854,53531.26568424001
2023-10-10,00:57:17.000,283,11011051,13845,0,1696899436,13095.723738430002,72.50939505000133,53531.3565168
2023-10-10,00:57:18.000,283,11011043,13405,0,1696899437,13095.818046769993,72.4811985300039,53531.39145240001
2023-10-10,00:57:19.000,283,11011036,13605,0,1696899438,13095.912355109998,72.48824766000325,53531.538181920005
2023-10-10,00:57:20.000,283,11011085,13245,0,1696899439,13096.006663449989,72.53054243999941,53531.55914328001
2023-10-10,00:57:21.000,283,11011070,13365,0,1696899440,13096.053817619999,72.53759156999877,53531.5661304
2023-10-10,00:57:22.000,283,11011042,13685,0,1696899441,13096.121180719994,72.53054243999941,53531.51023344001
2023-10-10,00:57:23.000,283,11011081,13525,0,1696899442,13096.21548906,72.55873896000412,53531.64298872
2023-10-10,00:57:24.000,283,11011072,13565,0,1696899443,13096.29632478,72.56578809000348,53531.64298872
2023-10-10,00:57:25.000,283,11011074,13325,0,1696899444,13096.37042418999,72.60103374000028,53531.64298872
2023-10-10,00:57:26.000,283,11011038,13485,0,1696899445,13096.41757836,72.59398461000092,53531.68491144
2023-10-10,00:57:27.000,283,11011084,13845,0,1696899446,13096.444523599996,72.62218112999835,53531.68491144
2023-10-10,00:57:28.000,283,11011011,13845,0,1696899447,13096.599458730001,72.63627939000435,53531.76875688001
2023-10-10,00:57:29.000,283,11011056,13565,0,1696899448,13096.693767069992,72.63627939000435,53531.83862808
2023-10-10,00:57:30.000,283,11011054,13565,0,1696899449,13096.754393859992,72.70677068999794,53531.873563680005
2023-10-10,00:57:31.000,283,11011090,13365,0,1696899450,13096.828493269997,72.69972155999858,53531.89452504001
2023-10-10,00:57:32.000,283,11011065,13645,0,1696899451,13096.841965890002,72.74906547000137,53531.81766672001
2023-10-10,00:57:33.000,283,11011052,13445,0,1696899452,13096.916065299993,72.74906547000137,53531.922473520004
2023-10-10,00:57:34.000,283,11011050,13085,0,1696899453,13097.071000429998,72.76316373000009,53531.95740912
2023-10-10,00:57:35.000,283,11011075,13685,0,1696899454,13097.111418289998,72.76316373000009,53532.0202932
2023-10-10,00:57:36.000,283,11011044,13245,0,1696899455,13097.205726629989,72.83365503000095,53532.0202932
2023-10-10,00:57:37.000,283,11011006,13525,0,1696899456,13097.259617109994,72.86185154999839,53532.03426744001
2023-10-10,00:57:38.000,283,11011055,13605,0,1696899457,13097.35392545,72.88299894000374,53532.13208712001
2023-10-10,00:57:39.000,283,11011057,13925,0,1696899458,13097.401079619995,72.88299894000374,53532.14606136
2023-10-10,00:57:40.000,283,11011018,13405,0,1696899459,13097.481915339995,72.91824459000054,53532.14606136
2023-10-10,00:57:41.000,283,11011050,13405,0,1696899460,13097.56948736999,72.91824459000054,53532.13208712001
2023-10-10,00:57:42.000,283,11011075,13365,0,1696899461,13097.623377849995,72.97463763000269,53532.14606136
2023-10-10,00:57:43.000,283,11011037,13605,0,1696899462,13097.67053201999,72.99578502000077,53532.20195832001
2023-10-10,00:57:44.000,283,11011074,13405,0,1696899463,13097.785049289996,73.03103067000484,53532.24388104
2023-10-10,00:57:45.000,283,11011056,13485,0,1696899464,13097.832203459991,73.0239815399982,53532.3347136
2023-10-10,00:57:46.000,283,11011054,13285,0,1696899465,13097.919775490001,73.09447283999907,53532.39759768001
2023-10-10,00:57:47.000,283,11011045,13285,0,1696899466,13097.926511799997,73.11562023000442,53532.34868784001
2023-10-10,00:57:48.000,283,11011102,13445,0,1696899467,13097.980402280002,73.15791501000058,53532.38362344
2023-10-10,00:57:49.000,283,11011074,13525,0,1696899468,13098.061238000002,73.18611152999802,53532.39759768001
2023-10-10,00:57:50.000,283,11011066,13525,0,1696899469,13098.088183239997,73.24250457000016,53532.446507520006
2023-10-10,00:57:51.000,283,11011070,13445,0,1696899470,13098.041029070002,73.2847993500036,53532.4045848
2023-10-10,00:57:52.000,283,11011052,13565,0,1696899471,13098.094919549992,73.27070109000488,53532.474456
2023-10-10,00:57:53.000,283,11011052,13565,0,1696899472,13098.169018959998,73.29889761000231,53532.558301439996
2023-10-10,00:57:54.000,283,11011116,13565,0,1696899473,13098.189227889998,73.33414325999911,53532.5792628
2023-10-10,00:57:55.000,283,11011078,13325,0,1696899474,13098.229645749998,73.36938891000318,53532.63515976001
2023-10-10,00:57:56.000,283,11011076,13445,0,1696899475,13098.195964199993,73.4187328199987,53532.5792628
2023-10-10,00:57:57.000,283,11011069,14245,0,1696899476,13098.236382059993,73.42578194999805,53532.63515976001
2023-10-10,00:57:58.000,283,11011080,13485,0,1696899477,13098.290272539998,73.42578194999805,53532.663108240005
2023-10-10,00:57:59.000,283,11011029,13765,0,1696899478,13098.297008849993,73.43283108000469,53532.70503096001
2023-10-10,00:58:00.000,283,11011074,13445,0,1696899479,13098.391317189999,73.46807673000148,53532.73297944001
2023-10-10,00:58:01.000,283,11011087,13645,0,1696899480,13098.350899329998,73.45397847000277,53532.781889280006
2023-10-10,00:58:02.000,283,11011097,13725,0,1696899481,13098.404789809989,73.46102760000213,53532.76791504
2023-10-10,00:58:03.000,283,11011037,13525,0,1696899482,13098.451943979999,73.43283108000469,53532.83778624
2023-10-10,00:58:04.000,283,11011068,13405,0,1696899483,13098.50583445999,73.47512586000084,53532.830799120005
2023-10-10,00:58:05.000,283,11011097,13725,0,1696899484,13098.56646124999,73.43283108000469,53532.879708960005
2023-10-10,00:58:06.000,283,11011072,13405,0,1696899485,13098.59340649,73.40463455999998,53532.87272184001
2023-10-10,00:58:07.000,283,11011042,13285,0,1696899486,13098.600142799995,73.42578194999805,53532.8587476
2023-10-10,00:58:08.000,283,11011058,13405,0,1696899487,13098.741605309995,73.37643804000254,53532.949580160006
2023-10-10,00:58:09.000,283,11011076,13885,0,1696899488,13098.82917733999,73.36233978000382,53532.998490000005
2023-10-10,00:58:10.000,283,11011088,13765,0,1696899489,13098.86959519999,73.34119238999847,53533.06836120001
2023-10-10,00:58:11.000,283,11011082,13205,0,1696899490,13098.9369583,73.32004500000039,53533.117271040006
2023-10-10,00:58:12.000,283,11011112,13605,0,1696899491,13098.89654044,73.31299587000103,53533.00547712
2023-10-10,00:58:13.000,283,11011087,13525,0,1696899492,13099.011057709991,73.25660282999888,53533.047399840005
2023-10-10,00:58:14.000,283,11011063,13285,0,1696899493,13099.078420810001,73.2354554400008,53533.12425816
2023-10-10,00:58:15.000,283,11011044,13405,0,1696899494,13099.165992839997,73.19316066000465,53533.19412936
2023-10-10,00:58:16.000,283,11011076,13565,0,1696899495,13099.179465460002,73.15791501000058,53533.18714224001
2023-10-10,00:58:17.000,283,11011113,13405,0,1696899496,13099.233355939992,73.10152196999843,53533.20810360001
2023-10-10,00:58:18.000,283,11011075,13485,0,1696899497,13099.354609519993,73.05922719000228,53533.284961920006
2023-10-10,00:58:19.000,283,11011088,13765,0,1696899498,13099.381554760002,72.96758850000333,53533.30592328001
2023-10-10,00:58:20.000,283,11011098,13725,0,1696899499,13099.401763690003,72.96053937000397,53533.32688464001
2023-10-10,00:58:21.000,283,11011048,13245,0,1696899500,13099.455654169993,72.89709720000246,53533.396755839996
2023-10-10,00:58:22.000,283,11011048,13525,0,1696899501,13099.475863099993,72.89709720000246,53533.333871760005
2023-10-10,00:58:23.000,283,11011073,13645,0,1696899502,13099.536489889993,72.83365503000095,53533.42470432001
2023-10-10,00:58:24.000,283,11011085,13645,0,1696899503,13099.644270849989,72.79840938000416,53533.501562640005
2023-10-10,00:58:25.000,283,11011076,13685,0,1696899504,13099.731842879999,72.73496721000265,53533.52951112
2023-10-10,00:58:26.000,283,11011081,13565,0,1696899505,13099.75205181,72.72791808000329,53533.57842096
2023-10-10,00:58:27.000,283,11011091,13605,0,1696899506,13099.84636014999,72.66447591000178,53533.57842096
2023-10-10,00:58:28.000,283,11011109,13765,0,1696899507,13099.85309646,72.63627939000435,53533.59239520001
2023-10-10,00:58:29.000,283,11011073,13765,0,1696899508,13099.97435004,72.60808286999963,53533.66226640001
2023-10-10,00:58:30.000,283,11011103,13645,0,1696899509,13099.98782265999,72.5798863500022,53533.64829216
2023-10-10,00:58:31.000,283,11011035,13485,0,1696899510,13100.0147679,72.56578809000348,53533.61335656001
2023-10-10,00:58:32.000,283,11011031,13525,0,1696899511,13100.11581255,72.48824766000325,53533.697202
2023-10-10,00:58:33.000,283,11011049,13565,0,1696899512,13100.216857200001,72.46005113999854,53533.81598304
2023-10-10,00:58:34.000,283,11011108,13445,0,1696899513,13100.223593509996,72.41775636000239,53533.767073200004
2023-10-10,00:58:35.000,283,11011103,13525,0,1696899514,13100.344847089997,72.38251070999831,53533.82297016
2023-10-10,00:58:36.000,283,11011086,13685,0,1696899515,13100.338110780001,72.35431419000088,53533.80899592001
2023-10-10,00:58:37.000,283,11011077,13325,0,1696899516,13100.445891739997,72.34021593000216,53533.89284136
2023-10-10,00:58:38.000,283,11011074,13765,0,1696899517,13100.472836979992,72.29792114999873,53533.89284136
2023-10-10,00:58:39.000,283,11011085,13445,0,1696899518,13100.533463769993,72.29792114999873,53533.92078984
2023-10-10,00:58:40.000,283,11011048,13565,0,1696899519,13100.634508419993,72.28382289000001,53534.06053224
2023-10-10,00:58:41.000,283,11011074,13605,0,1696899520,13100.681662589988,72.26972463000129,53534.04655800001
2023-10-10,00:58:42.000,283,11011082,13485,0,1696899521,13100.749025689998,72.19923333000042,53534.10944208
2023-10-10,00:58:43.000,283,11011092,13325,0,1696899522,13100.809652479998,72.21333158999914,53534.17931328
2023-10-10,00:58:44.000,283,11011084,13565,0,1696899523,13100.836597719994,72.19923333000042,53534.172326160005
2023-10-10,00:58:45.000,283,11011090,13445,0,1696899524,13100.917433439994,72.17808594000235,53534.21424888001
2023-10-10,00:58:46.000,283,11011086,13605,0,1696899525,13100.978060229994,72.17103681000299,53534.23521024
2023-10-10,00:58:47.000,283,11011044,13445,0,1696899526,13101.00500546999,72.14284028999828,53534.21424888001
2023-10-10,00:58:48.000,283,11011061,13325,0,1696899527,13101.05215964,72.13579115999892,53534.270145840004
2023-10-10,00:58:49.000,283,11011050,13685,0,1696899528,13101.21383108,72.10759464000148,53534.36796552
2023-10-10,00:58:50.000,283,11011041,14165,0,1696899529,13101.25424894,72.07939812000404,53534.37495264
2023-10-10,00:58:51.000,283,11011057,13645,0,1696899530,13101.362029899996,72.06529985999805,53534.395914
2023-10-10,00:58:52.000,283,11011059,13445,0,1696899531,13101.33508466,72.05120159999933,53534.38193976001
2023-10-10,00:58:53.000,283,11011103,13725,0,1696899532,13101.456338240001,72.01595595000254,53534.42386248
2023-10-10,00:58:54.000,283,11011072,13845,0,1696899533,13101.510228719992,72.00890682000318,53534.47277232
2023-10-10,00:58:55.000,283,11011056,13565,0,1696899534,13101.570855509992,71.96661203999975,53534.556617760005
2023-10-10,00:58:56.000,283,11011065,13645,0,1696899535,13101.597800750002,71.93841552000231,53534.54963064001
2023-10-10,00:58:57.000,283,11011111,13325,0,1696899536,13101.739263260002,71.91021900000487,53534.61251472
2023-10-10,00:58:58.000,283,11011099,13325,0,1696899537,13101.833571599993,71.91021900000487,53534.66142456
2023-10-10,00:58:59.000,283,11011068,13525,0,1696899538,13101.900934699988,71.86087509000208,53534.675398800005
2023-10-10,00:59:00.000,283,11011093,13565,0,1696899539,13101.934616249993,71.839727700004,53534.68937304
2023-10-10,00:59:01.000,283,11011090,13325,0,1696899540,13101.988506729998,71.79743292000057,53534.66841168001
2023-10-10,00:59:02.000,283,11011059,13965,0,1696899541,13102.028924589998,71.7762855300025,53534.73828288
2023-10-10,00:59:03.000,283,11011109,13525,0,1696899542,13102.035660899994,71.74808900999778,53534.7103344
2023-10-10,00:59:04.000,283,11011067,13325,0,1696899543,13102.136705549994,71.73399074999907,53534.81514120001
2023-10-10,00:59:05.000,283,11011076,13445,0,1696899544,13102.28490436999,71.7269416199997,53534.86405104001
2023-10-10,00:59:06.000,283,11011105,13445,0,1696899545,13102.318585919995,71.70579423000163,53534.87103816
2023-10-10,00:59:07.000,283,11011016,13565,0,1696899546,13102.35226747,71.68464684000355,53534.87103816
2023-10-10,00:59:08.000,283,11011029,13565,0,1696899547,13102.460048429995,71.65645031999884,53534.86405104001
2023-10-10,00:59:09.000,283,11011053,13325,0,1696899548,13102.480257359995,71.68464684000355,53534.95488360001
2023-10-10,00:59:10.000,283,11011098,13725,0,1696899549,13102.581302009996,71.64940118999948,53535.010780560006
2023-10-10,00:59:11.000,283,11011069,13445,0,1696899550,13102.601510939996,71.6282538000014,53535.00379344001
2023-10-10,00:59:12.000,283,11011063,13565,0,1696899551,13102.689082969991,71.60005728000397,53535.04571616
2023-10-10,00:59:13.000,283,11011066,13605,0,1696899552,13102.756446070001,71.60710641000333,53535.178471440006
2023-10-10,00:59:14.000,283,11011110,13685,0,1696899553,13102.837281790002,71.61415554000268,53535.15052296001
2023-10-10,00:59:15.000,283,11011067,13645,0,1696899554,13102.844018099997,71.60005728000397,53535.227381280005
2023-10-10,00:59:16.000,283,11011093,13565,0,1696899555,13102.897908580002,71.5648116299999,53535.11558736
2023-10-10,00:59:17.000,283,11011038,13325,0,1696899556,13102.924853819997,71.57890988999861,53535.2343684
2023-10-10,00:59:18.000,283,11011076,13405,0,1696899557,13103.005689539998,71.53661511000246,53535.26231688
2023-10-10,00:59:19.000,283,11011077,13485,0,1696899558,13103.005689539998,71.53661511000246,53535.28327824
2023-10-10,00:59:20.000,283,11011053,13525,0,1696899559,13103.073052639993,71.52251685000374,53535.36013656
2023-10-10,00:59:21.000,283,11011109,13925,0,1696899560,13103.120206809988,71.53661511000246,53535.36013656
2023-10-10,00:59:22.000,283,11011042,13645,0,1696899561,13103.174097289993,71.5295659800031,53535.346162320006
2023-10-10,00:59:23.000,283,11011040,13245,0,1696899562,13103.079788949988,71.50136945999839,53535.3042396
2023-10-10,00:59:24.000,283,11011055,13285,0,1696899563,13103.174097289993,71.48022207000031,53535.395072160005
2023-10-10,00:59:25.000,283,11011092,13325,0,1696899564,13103.194306219993,71.48022207000031,53535.43699488001
2023-10-10,00:59:26.000,283,11011052,13645,0,1696899565,13103.140415739988,71.48022207000031,53535.33218808
2023-10-10,00:59:27.000,283,11011109,13725,0,1696899566,13103.254933009994,71.48727119999967,53535.492891840004
2023-10-10,00:59:28.000,283,11011053,13605,0,1696899567,13103.329032419999,71.50841858999775,53535.56975016
2023-10-10,00:59:29.000,283,11011093,13565,0,1696899568,13103.302087179989,71.49432032999903,53535.52084032
2023-10-10,00:59:30.000,283,11011096,13445,0,1696899569,13103.36271396999,71.52251685000374,53535.56975016
2023-10-10,00:59:31.000,283,11011064,13325,0,1696899570,13103.40986814,71.52251685000374,53535.59769864
2023-10-10,00:59:32.000,283,11011049,13485,0,1696899571,13103.355977659994,71.57186075999925,53535.47193048
2023-10-10,00:59:33.000,283,11011063,13325,0,1696899572,13103.396395519994,71.52251685000374,53535.562763040005
2023-10-10,00:59:34.000,283,11011042,13405,0,1696899573,13103.47049493,71.53661511000246,53535.59769864
2023-10-10,00:59:35.000,283,11011063,13365,0,1696899574,13103.497440169995,71.53661511000246,53535.69551832
2023-10-10,00:59:36.000,283,11011040,13445,0,1696899575,13103.51091279,71.55776250000054,53535.62564712001
2023-10-10,00:59:37.000,283,11011079,13565,0,1696899576,13103.517649099995,71.58595901999797,53535.681544080006
2023-10-10,00:59:38.000,283,11011061,13245,0,1696899577,13103.59174851,71.52251685000374,53535.77237664001
2023-10-10,00:59:39.000,283,11011076,13365,0,1696899578,13103.57153958,71.54366424000182,53535.7584024
2023-10-10,00:59:40.000,283,11011048,13605,0,1696899579,13103.578275889995,71.54366424000182,53535.73744104
2023-10-10,00:59:41.000,283,11011109,13405,0,1696899580,13103.578275889995,71.54366424000182,53535.800325120006
2023-10-10,00:59:42.000,283,11011074,13645,0,1696899581,13103.497440169995,71.50841858999775,53535.660582720004
2023-10-10,00:59:43.000,283,11011071,13445,0,1696899582,13103.537858029995,71.50841858999775,53535.76538952
2023-10-10,00:59:44.000,283,11011055,13565,0,1696899583,13103.618693749995,71.48727119999967,53535.80731224
2023-10-10,00:59:45.000,283,11011076,13445,0,1696899584,13103.63216637,71.48727119999967,53535.87718344
2023-10-10,00:59:46.000,283,11011103,13685,0,1696899585,13103.64563898999,71.45907468000223,53535.85622208
2023-10-10,00:59:47.000,283,11011113,13085,0,1696899586,13103.60522112999,71.45202555000287,53535.849234960006
2023-10-10,00:59:48.000,283,11011061,13325,0,1696899587,13103.63216637,71.45202555000287,53535.87019632001
2023-10-10,00:59:49.000,283,11011042,13365,0,1696899588,13103.64563898999,71.45202555000287,53535.898144800005
2023-10-10,00:59:50.000,283,11011091,13445,0,1696899589,13103.679320539995,71.45202555000287,53535.88417056
2023-10-10,00:59:51.000,283,11011067,13605,0,1696899590,13103.62543005999,71.4308781600048,53535.89115768001
2023-10-10,00:59:52.000,283,11011108,13565,0,1696899591,13103.659111609995,71.45202555000287,53535.84224784001
2023-10-10,00:59:53.000,283,11011098,13445,0,1696899592,13103.74668363999,71.39563251000072,53535.92609328
2023-10-10,00:59:54.000,283,11011075,13765,0,1696899593,13103.739947329996,71.4308781600048,53535.96102888001
2023-10-10,00:59:55.000,283,11011108,13445,0,1696899594,13103.75341995,71.39563251000072,53535.968016000006
2023-10-10,00:59:56.000,283,11011097,13365,0,1696899595,13103.66584791999,71.40973076999944,53535.85622208
2023-10-10,00:59:57.000,283,11011041,13285,0,1696899596,13103.699529469995,71.381534250002,53535.91211904
2023-10-10,00:59:58.000,283,11011122,13525,0,1696899597,13103.72647470999,71.40268164000008,53535.89115768001
2023-10-10,00:59:59.000,283,11011045,13485,0,1696899598,13103.75341995,71.39563251000072,53535.97500312
2023-10-10,01:00:00.000,283,11011079,13245,0,1696899599,13103.800574119996,71.43792729000415,53535.947054640004
2023-10-10,01:00:01.000,283,11011078,13445,0,1696899600,13103.787101499991,71.40268164000008,53535.95404176
2023-10-10,01:00:02.000,283,11011077,13525,0,1696899601,13103.81404674,71.4167798999988,53535.94006752001
2023-10-10,01:00:03.000,283,11011095,13325,0,1696899602,13103.847728289991,71.39563251000072,53536.0029516
2023-10-10,01:00:04.000,283,11011063,13765,0,1696899603,13103.840991979996,71.40268164000008,53536.00993872001
2023-10-10,01:00:05.000,283,11011059,13365,0,1696899604,13103.867937219991,71.4167798999988,53536.0029516
2023-10-10,01:00:06.000,283,11011076,13085,0,1696899605,13103.83425567,71.43792729000415,53535.96102888001
2023-10-10,01:00:07.000,283,11011053,13525,0,1696899606,13103.81404674,71.45907468000223,53535.96102888001
2023-10-10,01:00:08.000,283,11011061,13765,0,1696899607,13103.840991979996,71.49432032999903,53536.03788720001
2023-10-10,01:00:09.000,283,11011085,13565,0,1696899608,13103.874673530001,71.48022207000031,53536.065835680005
2023-10-10,01:00:10.000,283,11011102,13605,0,1696899609,13103.881409839996,71.50136945999839,53536.02391296
2023-10-10,01:00:11.000,283,11011109,13325,0,1696899610,13103.861200909996,71.49432032999903,53536.03788720001
2023-10-10,01:00:12.000,283,11011085,13125,0,1696899611,13103.77362888,71.51546772000438,53535.91211904
2023-10-10,01:00:13.000,283,11011079,13285,0,1696899612,13103.74668363999,71.52251685000374,53535.97500312
2023-10-10,01:00:14.000,283,11011078,13605,0,1696899613,13103.760156259996,71.53661511000246,53535.995964480004
2023-10-10,01:00:15.000,283,11011069,13365,0,1696899614,13103.75341995,71.52251685000374,53535.968016000006
2023-10-10,01:00:16.000,283,11011107,13525,0,1696899615,13103.71300209,71.53661511000246,53535.9330804
2023-10-10,01:00:17.000,283,11011094,13445,0,1696899616,13103.719738399996,71.54366424000182,53535.97500312
2023-10-10,01:00:18.000,283,11011066,13285,0,1696899617,13103.72647470999,71.5295659800031,53535.995964480004
2023-10-10,01:00:19.000,283,11011126,13605,0,1696899618,13103.72647470999,71.48022207000031,53535.96102888001
2023-10-10,01:00:20.000,283,11011113,13245,0,1696899619,13103.64563898999,71.50136945999839,53535.87718344
2023-10-10,01:00:21.000,283,11011127,13525,0,1696899620,13103.59174851,71.48022207000031,53535.83526072
2023-10-10,01:00:22.000,283,11011072,13485,0,1696899621,13103.558066959995,71.52251685000374,53535.77237664001
2023-10-10,01:00:23.000,283,11011121,13605,0,1696899622,13103.537858029995,71.50841858999775,53535.81429936
2023-10-10,01:00:24.000,283,11011087,13965,0,1696899623,13103.58501219999,71.52251685000374,53535.80731224
2023-10-10,01:00:25.000,283,11011059,13245,0,1696899624,13103.51091279,71.5295659800031,53535.78635088
2023-10-10,01:00:26.000,283,11011096,13925,0,1696899625,13103.51091279,71.54366424000182,53535.78635088
2023-10-10,01:00:27.000,283,11011111,13925,0,1696899626,13103.477231239995,71.55776250000054,53535.72346680001
2023-10-10,01:00:28.000,283,11011068,13405,0,1696899627,13103.369450279999,71.58595901999797,53535.660582720004
2023-10-10,01:00:29.000,283,11011105,13725,0,1696899628,13103.355977659994,71.55776250000054,53535.66756984
2023-10-10,01:00:30.000,283,11011092,13565,0,1696899629,13103.32229610999,71.59300815000461,53535.632634240006
2023-10-10,01:00:31.000,283,11011093,13925,0,1696899630,13103.241460389989,71.61415554000268,53535.65359560001
2023-10-10,01:00:32.000,283,11011098,13645,0,1696899631,13103.234724079994,71.60005728000397,53535.611672880004
2023-10-10,01:00:33.000,283,11011069,13645,0,1696899632,13103.221251459989,71.64235206000012,53535.66756984
2023-10-10,01:00:34.000,283,11011047,13645,0,1696899633,13103.214515149994,71.64235206000012,53535.632634240006
2023-10-10,01:00:35.000,283,11011111,14005,0,1696899634,13103.160624669988,71.69169597000291,53535.60468576001
2023-10-10,01:00:36.000,283,11011086,13725,0,1696899635,13103.059580020003,71.7269416199997,53535.53481456001
2023-10-10,01:00:37.000,283,11011119,13925,0,1696899636,13103.039371090003,71.7269416199997,53535.54180168
2023-10-10,01:00:38.000,283,11011098,13405,0,1696899637,13102.972007989993,71.79038379000121,53535.50686608001
2023-10-10,01:00:39.000,283,11011088,14005,0,1696899638,13102.924853819997,71.79743292000057,53535.48590472001
2023-10-10,01:00:40.000,283,11011085,13885,0,1696899639,13102.945062749997,71.83267857000465,53535.4789176
2023-10-10,01:00:41.000,283,11011073,13685,0,1696899640,13102.830545479992,71.81153117999929,53535.443982000004
2023-10-10,01:00:42.000,283,11011079,13605,0,1696899641,13102.769918689992,71.839727700004,53535.38808504001
2023-10-10,01:00:43.000,283,11011121,13805,0,1696899642,13102.749709759992,71.8749733500008,53535.395072160005
2023-10-10,01:00:44.000,283,11011109,14165,0,1696899643,13102.682346659996,71.92431726000359,53535.38109792
2023-10-10,01:00:45.000,283,11011115,13485,0,1696899644,13102.635192490001,71.86792422000144,53535.346162320006
2023-10-10,01:00:46.000,283,11011109,13685,0,1696899645,13102.567829389991,71.91726813000423,53535.3042396
2023-10-10,01:00:47.000,283,11011074,13565,0,1696899646,13102.48699366999,71.95251378000103,53535.26231688
2023-10-10,01:00:48.000,283,11011063,13685,0,1696899647,13102.44657580999,71.99480856000446,53535.227381280005
2023-10-10,01:00:49.000,283,11011055,13405,0,1696899648,13102.43310319,71.98775942999782,53535.21340704
2023-10-10,01:00:50.000,283,11011101,13685,0,1696899649,13102.38594901999,71.99480856000446,53535.15052296001
2023-10-10,01:00:51.000,283,11011089,13725,0,1696899650,13102.33205854,72.04415246999997,53535.10161312001
2023-10-10,01:00:52.000,283,11011118,13645,0,1696899651,13102.197332339994,72.07939812000404,53535.01776768
2023-10-10,01:00:53.000,283,11011078,13445,0,1696899652,13102.197332339994,72.07234899000468,53535.07366464
2023-10-10,01:00:54.000,283,11011103,13845,0,1696899653,13102.170387099999,72.07939812000404,53535.094626
2023-10-10,01:00:55.000,283,11011054,13405,0,1696899654,13102.136705549994,72.07939812000404,53535.094626
2023-10-10,01:00:56.000,283,11011079,13205,0,1696899655,13102.076078759994,72.0864472500034,53535.010780560006
2023-10-10,01:00:57.000,283,11011092,13365,0,1696899656,13102.001979349989,72.07234899000468,53534.92693512
2023-10-10,01:00:58.000,283,11011060,13125,0,1696899657,13102.015451969994,72.14988942000491,53535.00379344001
2023-10-10,01:00:59.000,283,11011126,13565,0,1696899658,13101.914407319993,72.14284028999828,53534.94789648
2023-10-10,01:01:00.000,283,11011108,13565,0,1696899659,13101.847044219998,72.16398768000363,53534.940909360004
2023-10-10,01:01:01.000,283,11011124,13445,0,1696899660,13101.779681120002,72.17103681000299,53534.81514120001
2023-10-10,01:01:02.000,283,11011108,13685,0,1696899661,13101.705581709997,72.19923333000042,53534.80116696
2023-10-10,01:01:03.000,283,11011089,13405,0,1696899662,13101.712318019992,72.17808594000235,53534.80815408
2023-10-10,01:01:04.000,283,11011049,13525,0,1696899663,13101.678636470002,72.2203807199985,53534.78719272001
2023-10-10,01:01:05.000,283,11011123,13205,0,1696899664,13101.584328129997,72.2203807199985,53534.73129576
2023-10-10,01:01:06.000,283,11011071,13725,0,1696899665,13101.496756100001,72.24857724000321,53534.69636016001
2023-10-10,01:01:07.000,283,11011078,13445,0,1696899666,13101.496756100001,72.27677376000065,53534.69636016001
2023-10-10,01:01:08.000,283,11011110,13605,0,1696899667,13101.409184069991,72.25562637000257,53534.63347608
2023-10-10,01:01:09.000,283,11011094,13565,0,1696899668,13101.368766209991,72.30497027999809,53534.57757912001
2023-10-10,01:01:10.000,283,11011048,13405,0,1696899669,13101.28793048999,72.27677376000065,53534.5356564
2023-10-10,01:01:11.000,283,11011062,13485,0,1696899670,13101.200358459995,72.29792114999873,53534.49373368
2023-10-10,01:01:12.000,283,11011050,13485,0,1696899671,13101.180149529995,72.3331668000028,53534.44482384
2023-10-10,01:01:13.000,283,11011083,13605,0,1696899672,13101.16667690999,72.30497027999809,53534.50072080001
2023-10-10,01:01:14.000,283,11011085,13565,0,1696899673,13101.08584118999,72.32611767000344,53534.50072080001
2023-10-10,01:01:15.000,283,11011094,13565,0,1696899674,13101.038687019995,72.31906854000408,53534.40988824001
2023-10-10,01:01:16.000,283,11011101,13325,0,1696899675,13100.94437867999,72.30497027999809,53534.31206856001
2023-10-10,01:01:17.000,283,11011096,13565,0,1696899676,13100.94437867999,72.28382289000001,53534.291107200006
2023-10-10,01:01:18.000,283,11011093,13445,0,1696899677,13100.897224509994,72.29792114999873,53534.24918448
2023-10-10,01:01:19.000,283,11011082,13525,0,1696899678,13100.856806649994,72.27677376000065,53534.27713296
2023-10-10,01:01:20.000,283,11011103,13405,0,1696899679,13100.816388789994,72.2344789800045,53534.270145840004
2023-10-10,01:01:21.000,283,11011070,13565,0,1696899680,13100.775970929993,72.24152811000386,53534.21424888001
2023-10-10,01:01:22.000,283,11011069,13445,0,1696899681,13100.708607829998,72.2344789800045,53534.172326160005
2023-10-10,01:01:23.000,283,11011130,13605,0,1696899682,13100.722080449988,72.19218420000107,53534.20027464
2023-10-10,01:01:24.000,283,11011075,13405,0,1696899683,13100.641244729988,72.19218420000107,53534.151364800004
2023-10-10,01:01:25.000,283,11011079,13845,0,1696899684,13100.654717349993,72.19218420000107,53534.151364800004
2023-10-10,01:01:26.000,283,11011076,13725,0,1696899685,13100.600826870002,72.2203807199985,53534.053545120005
2023-10-10,01:01:27.000,283,11011088,13685,0,1696899686,13100.526727459997,72.15693855000427,53534.03258376
2023-10-10,01:01:28.000,283,11011093,13845,0,1696899687,13100.580617940002,72.14284028999828,53534.053545120005
2023-10-10,01:01:29.000,283,11011113,13525,0,1696899688,13100.587354249998,72.07939812000404,53534.053545120005
2023-10-10,01:01:30.000,283,11011058,13565,0,1696899689,13100.540200080002,72.09349638000276,53534.01860952
2023-10-10,01:01:31.000,283,11011080,13445,0,1696899690,13100.540200080002,72.07234899000468,53533.99066104
2023-10-10,01:01:32.000,283,11011068,13085,0,1696899691,13100.425682809997,72.09349638000276,53533.92078984
2023-10-10,01:01:33.000,283,11011085,13445,0,1696899692,13100.432419119992,72.04415246999997,53533.87886712001
2023-10-10,01:01:34.000,283,11011046,13685,0,1696899693,13100.466100669997,72.0230050800019,53533.91380272
2023-10-10,01:01:35.000,283,11011089,13565,0,1696899694,13100.439155430002,72.00890682000318,53533.85091864
2023-10-10,01:01:36.000,283,11011051,13765,0,1696899695,13100.418946500002,71.9736611699991,53533.82995728001
2023-10-10,01:01:37.000,283,11011085,13525,0,1696899696,13100.425682809997,71.9736611699991,53533.788034560006
2023-10-10,01:01:38.000,283,11011085,13405,0,1696899697,13100.398737570002,71.96661203999975,53533.78104744001
2023-10-10,01:01:39.000,283,11011105,13445,0,1696899698,13100.445891739997,71.89612073999888,53533.74611184
2023-10-10,01:01:40.000,283,11011044,13205,0,1696899699,13100.392001259992,71.88202248000016,53533.8020088
2023-10-10,01:01:41.000,283,11011086,13605,0,1696899700,13100.405473879997,71.86792422000144,53533.73912472001
2023-10-10,01:01:42.000,283,11011098,13525,0,1696899701,13100.324638159997,71.90316986999824,53533.66226640001
2023-10-10,01:01:43.000,283,11011038,13645,0,1696899702,13100.338110780001,71.91021900000487,53533.697202
2023-10-10,01:01:44.000,283,11011092,13525,0,1696899703,13100.412210189992,71.89612073999888,53533.767073200004
2023-10-10,01:01:45.000,283,11011087,13565,0,1696899704,13100.365056019997,71.86792422000144,53533.697202
2023-10-10,01:01:46.000,283,11011062,13445,0,1696899705,13100.392001259992,71.89612073999888,53533.69021488001
2023-10-10,01:01:47.000,283,11011072,13325,0,1696899706,13100.338110780001,71.84677683000336,53533.57842096
2023-10-10,01:01:48.000,283,11011134,13445,0,1696899707,13100.311165539992,71.83267857000465,53533.54348536001
2023-10-10,01:01:49.000,283,11011091,13685,0,1696899708,13100.317901850001,71.88202248000016,53533.57842096
2023-10-10,01:01:50.000,283,11011063,13045,0,1696899709,13100.311165539992,71.86792422000144,53533.52951112
2023-10-10,01:01:51.000,283,11011090,13285,0,1696899710,13100.250538749991,71.8749733500008,53533.44566568001
2023-10-10,01:01:52.000,283,11011074,13605,0,1696899711,13100.290956609992,71.839727700004,53533.452652800006
2023-10-10,01:01:53.000,283,11011056,13245,0,1696899712,13100.311165539992,71.82562943999801,53533.4875884
2023-10-10,01:01:54.000,283,11011041,13685,0,1696899713,13100.297692920001,71.80448204999993,53533.550472480005
2023-10-10,01:01:55.000,283,11011073,14005,0,1696899714,13100.284220299996,71.78333466000186,53533.43867856
2023-10-10,01:01:56.000,283,11011130,13565,0,1696899715,13100.237066130001,71.79743292000057,53533.41073008
2023-10-10,01:01:57.000,283,11011094,13605,0,1696899716,13100.243802439996,71.78333466000186,53533.34085888
2023-10-10,01:01:58.000,283,11011063,13565,0,1696899717,13100.270747679991,71.75513814000442,53533.43867856
2023-10-10,01:01:59.000,283,11011056,13445,0,1696899718,13100.264011369996,71.7269416199997,53533.382781600005
2023-10-10,01:02:00.000,283,11011107,13285,0,1696899719,13100.304429229996,71.74103987999843,53533.41073008
2023-10-10,01:02:01.000,283,11011051,13365,0,1696899720,13100.297692920001,71.71989249000035,53533.40374296001
2023-10-10,01:02:02.000,283,11011084,13565,0,1696899721,13100.297692920001,71.68464684000355,53533.382781600005
2023-10-10,01:02:03.000,283,11011083,13565,0,1696899722,13100.358319710002,71.68464684000355,53533.40374296001
2023-10-10,01:02:04.000,283,11011069,13445,0,1696899723,13100.358319710002,71.67759771000419,53533.34085888
2023-10-10,01:02:05.000,283,11011079,13765,0,1696899724,13100.344847089997,71.69169597000291,53533.36182024
2023-10-10,01:02:06.000,283,11011066,13565,0,1696899725,13100.297692920001,71.64940118999948,53533.3129104
2023-10-10,01:02:07.000,283,11011096,13605,0,1696899726,13100.344847089997,71.6282538000014,53533.25701344001
2023-10-10,01:02:08.000,283,11011084,13485,0,1696899727,13100.412210189992,71.61415554000268,53533.347846
2023-10-10,01:02:09.000,283,11011105,13365,0,1696899728,13100.412210189992,71.64940118999948,53533.333871760005
2023-10-10,01:02:10.000,283,11011088,13485,0,1696899729,13100.445891739997,71.62120467000204,53533.32688464001
2023-10-10,01:02:11.000,283,11011108,13485,0,1696899730,13100.439155430002,71.57890988999861,53533.36880736
2023-10-10,01:02:12.000,283,11011103,13285,0,1696899731,13100.425682809997,71.59300815000461,53533.20810360001
2023-10-10,01:02:13.000,283,11011110,13605,0,1696899732,13100.445891739997,71.61415554000268,53533.23605208001
2023-10-10,01:02:14.000,283,11011050,13565,0,1696899733,13100.506518529997,71.59300815000461,53533.264000560004
2023-10-10,01:02:15.000,283,11011082,13285,0,1696899734,13100.479573290002,71.58595901999797,53533.29893616
2023-10-10,01:02:16.000,283,11011122,13405,0,1696899735,13100.499782220002,71.6282538000014,53533.22207784
2023-10-10,01:02:17.000,283,11011093,13765,0,1696899736,13100.513254839992,71.60005728000397,53533.20810360001
2023-10-10,01:02:18.000,283,11011086,13645,0,1696899737,13100.573881629993,71.57890988999861,53533.264000560004
2023-10-10,01:02:19.000,283,11011078,13605,0,1696899738,13100.526727459997,71.58595901999797,53533.2430392
2023-10-10,01:02:20.000,283,11011099,13485,0,1696899739,13100.519991150002,71.59300815000461,53533.20111648
2023-10-10,01:02:21.000,283,11011084,13605,0,1696899740,13100.519991150002,71.58595901999797,53533.27797480001
2023-10-10,01:02:22.000,283,11011092,13605,0,1696899741,13100.486309599997,71.57890988999861,53533.18015512
2023-10-10,01:02:23.000,283,11011102,13485,0,1696899742,13100.479573290002,71.60710641000333,53533.15220664
2023-10-10,01:02:24.000,283,11011048,13325,0,1696899743,13100.533463769993,71.63530293000076,53533.215090720005
2023-10-10,01:02:25.000,283,11011079,13445,0,1696899744,13100.499782220002,71.65645031999884,53533.27797480001
2023-10-10,01:02:26.000,283,11011085,13605,0,1696899745,13100.499782220002,71.67759771000419,53533.215090720005
2023-10-10,01:02:27.000,283,11011105,13525,0,1696899746,13100.439155430002,71.68464684000355,53533.15220664
2023-10-10,01:02:28.000,283,11011056,13405,0,1696899747,13100.418946500002,71.69169597000291,53533.166180880005
2023-10-10,01:02:29.000,283,11011114,13405,0,1696899748,13100.412210189992,71.73399074999907,53533.20810360001
2023-10-10,01:02:30.000,283,11011093,13445,0,1696899749,13100.371792329992,71.76218727000378,53533.117271040006
2023-10-10,01:02:31.000,283,11011088,13405,0,1696899750,13100.270747679991,71.79743292000057,53533.11028392001
2023-10-10,01:02:32.000,283,11011114,13525,0,1696899751,13100.264011369996,71.81858030999865,53533.12425816
2023-10-10,01:02:33.000,283,11011090,13565,0,1696899752,13100.243802439996,71.86792422000144,53533.166180880005
2023-10-10,01:02:34.000,283,11011119,13445,0,1696899753,13100.183175649996,71.88202248000016,53533.173168
2023-10-10,01:02:35.000,283,11011103,13365,0,1696899754,13100.122548859996,71.91021900000487,53533.18714224001
2023-10-10,01:02:36.000,283,11011086,13605,0,1696899755,13100.04844944999,71.93136639000295,53533.08932256001
2023-10-10,01:02:37.000,283,11011057,13525,0,1696899756,13099.960877419995,71.95956291000039,53533.047399840005
2023-10-10,01:02:38.000,283,11011086,13445,0,1696899757,13099.93393218,72.01595595000254,53533.0334256
2023-10-10,01:02:39.000,283,11011067,13485,0,1696899758,13099.85309646,72.00185769000382,53533.07534832
2023-10-10,01:02:40.000,283,11011129,13605,0,1696899759,13099.8126786,72.05120159999933,53533.05438696
2023-10-10,01:02:41.000,283,11011071,13245,0,1696899760,13099.74531549999,72.06529985999805,53533.08233544
2023-10-10,01:02:42.000,283,11011103,13565,0,1696899761,13099.664479779989,72.05120159999933,53533.096309680004
2023-10-10,01:02:43.000,283,11011117,13485,0,1696899762,13099.603852989989,72.05120159999933,53533.1032968
2023-10-10,01:02:44.000,283,11011096,13525,0,1696899763,13099.516280959993,72.10759464000148,53533.02643848
2023-10-10,01:02:45.000,283,11011098,13365,0,1696899764,13099.448917859998,72.10054551000212,53533.08233544
2023-10-10,01:02:46.000,283,11011106,13405,0,1696899765,13099.334400589993,72.1216929000002,53532.998490000005
2023-10-10,01:02:47.000,283,11011068,13525,0,1696899766,13099.226619629997,72.11464377000084,53532.97054152001
2023-10-10,01:02:48.000,283,11011117,13725,0,1696899767,13099.192938079992,72.11464377000084,53533.01945136001
2023-10-10,01:02:49.000,283,11011073,13525,0,1696899768,13099.125574979997,72.15693855000427,53533.01945136001
2023-10-10,01:02:50.000,283,11011137,13285,0,1696899769,13099.044739259996,72.17103681000299,53533.01945136001
2023-10-10,01:02:51.000,283,11011095,13525,0,1696899770,13098.95716723,72.1851350700017,53532.97054152001
2023-10-10,01:02:52.000,283,11011077,13845,0,1696899771,13098.822441029995,72.22742984999786,53532.830799120005
2023-10-10,01:02:53.000,283,11011100,13525,0,1696899772,13098.741605309995,72.20628245999978,53532.8587476
2023-10-10,01:02:54.000,283,11011057,13245,0,1696899773,13098.741605309995,72.2344789800045,53532.85176048001
2023-10-10,01:02:55.000,283,11011073,13165,0,1696899774,13098.660769589995,72.21333158999914,53532.830799120005
2023-10-10,01:02:56.000,283,11011107,13245,0,1696899775,13098.559724939994,72.24152811000386,53532.75394080001
2023-10-10,01:02:57.000,283,11011140,13685,0,1696899776,13098.492361839999,72.24857724000321,53532.73996656
2023-10-10,01:02:58.000,283,11011094,13165,0,1696899777,13098.458680289994,72.24857724000321,53532.74695368
2023-10-10,01:02:59.000,283,11011062,13525,0,1696899778,13098.411526119999,72.24152811000386,53532.75394080001
2023-10-10,01:03:00.000,283,11011112,13925,0,1696899779,13098.337426709993,72.26267550000193,53532.663108240005
2023-10-10,01:03:01.000,283,11011080,13525,0,1696899780,13098.256590989993,72.24857724000321,53532.60721128001
2023-10-10,01:03:02.000,283,11011136,13725,0,1696899781,13098.162282650002,72.26972463000129,53532.51637872001
2023-10-10,01:03:03.000,283,11011110,13485,0,1696899782,13098.054501689992,72.28382289000001,53532.52336584
2023-10-10,01:03:04.000,283,11011094,13605,0,1696899783,13098.108392169997,72.24152811000386,53532.544327200005
2023-10-10,01:03:05.000,283,11011073,13245,0,1696899784,13098.094919549992,72.24152811000386,53532.55131432
2023-10-10,01:03:06.000,283,11011071,13605,0,1696899785,13098.041029070002,72.2203807199985,53532.53035296
2023-10-10,01:03:07.000,283,11011067,13565,0,1696899786,13097.953457039992,72.16398768000363,53532.425546160004
2023-10-10,01:03:08.000,283,11011080,13765,0,1696899787,13097.906302869997,72.14988942000491,53532.41157192
2023-10-10,01:03:09.000,283,11011097,13565,0,1696899788,13097.892830249992,72.16398768000363,53532.425546160004
2023-10-10,01:03:10.000,283,11011086,13645,0,1696899789,13097.859148700001,72.16398768000363,53532.390610559996
2023-10-10,01:03:11.000,283,11011085,13565,0,1696899790,13097.805258219996,72.09349638000276,53532.32073936001
2023-10-10,01:03:12.000,283,11011095,13685,0,1696899791,13097.791785599991,72.07234899000468,53532.25086816001
2023-10-10,01:03:13.000,283,11011104,13205,0,1696899792,13097.811994529991,72.03710334000061,53532.4045848
2023-10-10,01:03:14.000,283,11011110,13605,0,1696899793,13097.832203459991,72.0230050800019,53532.31375224
2023-10-10,01:03:15.000,283,11011095,13765,0,1696899794,13097.825467149996,71.99480856000446,53532.2648424
2023-10-10,01:03:16.000,283,11011100,13565,0,1696899795,13097.791785599991,71.99480856000446,53532.21593256
2023-10-10,01:03:17.000,283,11011079,13325,0,1696899796,13097.69747726,71.98071029999846,53532.090164400004
2023-10-10,01:03:18.000,283,11011053,13685,0,1696899797,13097.764840359996,71.98071029999846,53532.13907424
2023-10-10,01:03:19.000,283,11011102,13805,0,1696899798,13097.744631429996,71.91726813000423,53532.21593256
2023-10-10,01:03:20.000,283,11011108,13485,0,1696899799,13097.771576669991,71.91726813000423,53532.222919679996
2023-10-10,01:03:21.000,283,11011100,13405,0,1696899800,13097.778312980001,71.89612073999888,53532.16702272
2023-10-10,01:03:22.000,283,11011075,13445,0,1696899801,13097.751367739991,71.92431726000359,53532.15304848001
2023-10-10,01:03:23.000,283,11011116,13405,0,1696899802,13097.798521910001,71.88202248000016,53532.16702272
2023-10-10,01:03:24.000,283,11011078,13485,0,1696899803,13097.798521910001,71.8749733500008,53532.160035600005
2023-10-10,01:03:25.000,283,11011083,13525,0,1696899804,13097.818730840001,71.8749733500008,53532.111125760006
2023-10-10,01:03:26.000,283,11011095,13725,0,1696899805,13097.73789512,71.92431726000359,53532.02728032
2023-10-10,01:03:27.000,283,11011085,13565,0,1696899806,13097.751367739991,71.91726813000423,53532.041254560005
2023-10-10,01:03:28.000,283,11011119,13645,0,1696899807,13097.811994529991,71.91021900000487,53532.15304848001
2023-10-10,01:03:29.000,283,11011074,13925,0,1696899808,13097.852412389992,71.90316986999824,53532.16702272
2023-10-10,01:03:30.000,283,11011086,13925,0,1696899809,13097.845676079996,71.94546465000167,53532.14606136
2023-10-10,01:03:31.000,283,11011088,13525,0,1696899810,13097.906302869997,71.91726813000423,53532.17400984
2023-10-10,01:03:32.000,283,11011097,13645,0,1696899811,13097.906302869997,71.93841552000231,53532.06920304
2023-10-10,01:03:33.000,283,11011075,13445,0,1696899812,13097.879357630001,71.93136639000295,53532.03426744001
2023-10-10,01:03:34.000,283,11011073,13485,0,1696899813,13097.906302869997,71.9736611699991,53532.03426744001
2023-10-10,01:03:35.000,283,11011092,13125,0,1696899814,13097.865885009996,71.95956291000039,53532.01330608001
2023-10-10,01:03:36.000,283,11011076,13405,0,1696899815,13097.966929659997,71.98775942999782,53532.14606136
2023-10-10,01:03:37.000,283,11011095,13885,0,1696899816,13098.014083829992,71.94546465000167,53532.14606136
2023-10-10,01:03:38.000,283,11011088,13605,0,1696899817,13098.027556449997,71.98071029999846,53532.16702272
2023-10-10,01:03:39.000,283,11011118,13405,0,1696899818,13097.973665969992,71.98071029999846,53532.1251
2023-10-10,01:03:40.000,283,11011097,13445,0,1696899819,13097.960193350002,72.00185769000382,53532.09715152
2023-10-10,01:03:41.000,283,11011039,13325,0,1696899820,13098.007347519997,71.95956291000039,53532.1949712
2023-10-10,01:03:42.000,283,11011080,13645,0,1696899821,13097.933248109992,72.00890682000318,53532.041254560005
2023-10-10,01:03:43.000,283,11011118,13565,0,1696899822,13097.987138589997,71.99480856000446,53532.07619016
2023-10-10,01:03:44.000,283,11011093,13405,0,1696899823,13098.054501689992,72.03710334000061,53532.10413864001
2023-10-10,01:03:45.000,283,11011090,13725,0,1696899824,13098.148810029998,72.05120159999933,53532.18798408
2023-10-10,01:03:46.000,283,11011101,13685,0,1696899825,13098.108392169997,72.05825072999869,53532.14606136
2023-10-10,01:03:47.000,283,11011076,13405,0,1696899826,13098.115128479993,72.03005421000125,53532.111125760006
2023-10-10,01:03:48.000,283,11011083,13285,0,1696899827,13098.135337409993,72.04415246999997,53532.18099696001
2023-10-10,01:03:49.000,283,11011088,13445,0,1696899828,13098.182491580003,72.03005421000125,53532.13907424
2023-10-10,01:03:50.000,283,11011096,13365,0,1696899829,13098.202700510003,72.03710334000061,53532.22990680001
2023-10-10,01:03:51.000,283,11011133,13365,0,1696899830,13098.175755269993,72.07939812000404,53532.1949712
2023-10-10,01:03:52.000,283,11011122,13485,0,1696899831,13098.175755269993,72.0864472500034,53532.222919679996
2023-10-10,01:03:53.000,283,11011102,13325,0,1696899832,13098.303745159988,72.07234899000468,53532.27182952001
2023-10-10,01:03:54.000,283,11011086,13565,0,1696899833,13098.303745159988,72.15693855000427,53532.257855280004
2023-10-10,01:03:55.000,283,11011113,13525,0,1696899834,13098.323954089989,72.17103681000299,53532.21593256
2023-10-10,01:03:56.000,283,11011104,13165,0,1696899835,13098.303745159988,72.21333158999914,53532.20195832001
2023-10-10,01:03:57.000,283,11011073,13405,0,1696899836,13098.317217779993,72.2344789800045,53532.208945440005
2023-10-10,01:03:58.000,283,11011120,13485,0,1696899837,13098.357635639994,72.22742984999786,53532.278816640006
2023-10-10,01:03:59.000,283,11011105,14085,0,1696899838,13098.357635639994,72.27677376000065,53532.34868784001
2023-10-10,01:04:00.000,283,11011091,13565,0,1696899839,13098.364371949989,72.31201941000472,53532.34868784001
2023-10-10,01:04:01.000,283,11011076,13365,0,1696899840,13098.350899329998,72.34726506000152,53532.327726480005
2023-10-10,01:04:02.000,283,11011076,13485,0,1696899841,13098.357635639994,72.3684124499996,53532.36964920001
2023-10-10,01:04:03.000,283,11011140,13405,0,1696899842,13098.404789809989,72.38251070999831,53532.35567496
2023-10-10,01:04:04.000,283,11011071,13485,0,1696899843,13098.377844569994,72.44595287999982,53532.36964920001
2023-10-10,01:04:05.000,283,11011064,13405,0,1696899844,13098.377844569994,72.47414940000453,53532.35567496
2023-10-10,01:04:06.000,283,11011119,13525,0,1696899845,13098.317217779993,72.52349331000005,53532.34868784001
2023-10-10,01:04:07.000,283,11011113,13645,0,1696899846,13098.276799919993,72.55168983000476,53532.29279088
2023-10-10,01:04:08.000,283,11011108,13525,0,1696899847,13098.337426709993,72.55168983000476,53532.41157192
2023-10-10,01:04:09.000,283,11011079,13325,0,1696899848,13098.371108259998,72.56578809000348,53532.46048176
2023-10-10,01:04:10.000,283,11011099,13325,0,1696899849,13098.337426709993,72.60808286999963,53532.46048176
2023-10-10,01:04:11.000,283,11011113,13445,0,1696899850,13098.330690399998,72.65037765000307,53532.446507520006
2023-10-10,01:04:12.000,283,11011047,13485,0,1696899851,13098.263327299988,72.72086895000393,53532.376636320005
2023-10-10,01:04:13.000,283,11011140,13565,0,1696899852,13098.270063609998,72.71381982000457,53532.34170072
2023-10-10,01:04:14.000,283,11011080,13605,0,1696899853,13098.310481469998,72.74201634000201,53532.41157192
2023-10-10,01:04:15.000,283,11011075,13885,0,1696899854,13098.236382059993,72.78431111999816,53532.3347136
2023-10-10,01:04:16.000,283,11011074,13685,0,1696899855,13098.162282650002,72.79840938000416,53532.36964920001
2023-10-10,01:04:17.000,283,11011107,13325,0,1696899856,13098.162282650002,72.84070416000031,53532.36964920001
2023-10-10,01:04:18.000,283,11011083,13565,0,1696899857,13098.195964199993,72.83365503000095,53532.39759768001
2023-10-10,01:04:19.000,283,11011074,13645,0,1696899858,13098.121864790002,72.91119546000118,53532.38362344
2023-10-10,01:04:20.000,283,11011086,13405,0,1696899859,13098.142073720002,72.93234284999926,53532.48144312
2023-10-10,01:04:21.000,283,11011088,13525,0,1696899860,13098.094919549992,72.95349024000461,53532.45349464
2023-10-10,01:04:22.000,283,11011069,13965,0,1696899861,13098.020820140002,72.95349024000461,53532.390610559996
2023-10-10,01:04:23.000,283,11011086,13605,0,1696899862,13097.973665969992,73.00988327999949,53532.34868784001
2023-10-10,01:04:24.000,283,11011114,13485,0,1696899863,13098.020820140002,72.98873589000141,53532.43952040001
2023-10-10,01:04:25.000,283,11011082,13165,0,1696899864,13097.993874899992,73.05217806000292,53532.45349464
2023-10-10,01:04:26.000,283,11011099,13765,0,1696899865,13097.973665969992,73.08037458000035,53532.43952040001
2023-10-10,01:04:27.000,283,11011095,13605,0,1696899866,13097.879357630001,73.10857109999779,53532.425546160004
2023-10-10,01:04:28.000,283,11011079,13525,0,1696899867,13097.879357630001,73.12266936000378,53532.4045848
2023-10-10,01:04:29.000,283,11011095,13485,0,1696899868,13097.838939770001,73.15086588000122,53532.41855904001
2023-10-10,01:04:30.000,283,11011104,13685,0,1696899869,13097.798521910001,73.14381675000186,53532.43253328
2023-10-10,01:04:31.000,283,11011094,13405,0,1696899870,13097.744631429996,73.21430805000273,53532.39759768001
2023-10-10,01:04:32.000,283,11011098,13085,0,1696899871,13097.75810405,73.19316066000465,53532.35567496
2023-10-10,01:04:33.000,283,11011095,13325,0,1696899872,13097.75810405,73.20725892000337,53532.43952040001
2023-10-10,01:04:34.000,283,11011097,13565,0,1696899873,13097.764840359996,73.22840631000145,53532.45349464
2023-10-10,01:04:35.000,283,11011088,13805,0,1696899874,13097.71768619,73.22840631000145,53532.43952040001
2023-10-10,01:04:36.000,283,11011109,13205,0,1696899875,13097.65032308999,73.24250457000016,53532.36964920001
2023-10-10,01:04:37.000,283,11011071,13645,0,1696899876,13097.643586779996,73.24955369999952,53532.376636320005
2023-10-10,01:04:38.000,283,11011114,13405,0,1696899877,13097.67053201999,73.24955369999952,53532.327726480005
2023-10-10,01:04:39.000,283,11011112,13445,0,1696899878,13097.60990522999,73.29184848000295,53532.39759768001
2023-10-10,01:04:50.000,283,11011008,13445,0,1696899889,13097.69747726,73.1720132699993,53532.41855904001
2023-10-10,01:04:51.000,283,11011094,13925,0,1696899890,13097.643586779996,73.15086588000122,53532.41157192
2023-10-10,01:04:52.000,283,11011091,13525,0,1696899891,13097.69074094999,73.16496413999994,53532.474456
2023-10-10,01:04:53.000,283,11011110,13165,0,1696899892,13097.69074094999,73.09447283999907,53532.45349464
2023-10-10,01:04:54.000,283,11011088,13725,0,1696899893,13097.704213569996,73.12266936000378,53532.4045848
2023-10-10,01:04:55.000,283,11011105,13765,0,1696899894,13097.663795709996,73.08742370999971,53532.45349464
2023-10-10,01:04:56.000,283,11011051,13685,0,1696899895,13097.724422499996,73.10152196999843,53532.446507520006
2023-10-10,01:04:57.000,283,11011059,13485,0,1696899896,13097.798521910001,73.05922719000228,53532.495417360005
2023-10-10,01:04:58.000,283,11011086,13365,0,1696899897,13097.805258219996,73.05217806000292,53532.495417360005
2023-10-10,01:04:59.000,283,11011110,13325,0,1696899898,13097.832203459991,73.05922719000228,53532.52336584
2023-10-10,01:05:00.000,283,11011127,13605,0,1696899899,13097.838939770001,73.05217806000292,53532.50240448
2023-10-10,01:05:01.000,283,11011058,13605,0,1696899900,13097.845676079996,73.0380798000042,53532.50240448
2023-10-10,01:05:02.000,283,11011124,13525,0,1696899901,13097.859148700001,72.99578502000077,53532.495417360005
2023-10-10,01:05:03.000,283,11011077,13605,0,1696899902,13097.859148700001,72.98873589000141,53532.46048176
2023-10-10,01:05:04.000,283,11011125,13565,0,1696899903,13097.953457039992,72.96758850000333,53532.544327200005
2023-10-10,01:05:05.000,283,11011055,13645,0,1696899904,13097.980402280002,72.95349024000461,53532.58624992001
2023-10-10,01:05:06.000,283,11011087,13485,0,1696899905,13097.980402280002,72.98168676000205,53532.55131432
2023-10-10,01:05:07.000,283,11011105,13765,0,1696899906,13097.973665969992,72.98873589000141,53532.53734008001
2023-10-10,01:05:08.000,283,11011077,13125,0,1696899907,13097.980402280002,72.96053937000397,53532.56528856001
2023-10-10,01:05:09.000,283,11011110,13565,0,1696899908,13098.034292759992,72.94644110999798,53532.58624992001
2023-10-10,01:05:10.000,283,11011084,13565,0,1696899909,13098.041029070002,72.95349024000461,53532.5792628
2023-10-10,01:05:11.000,283,11011119,13685,0,1696899910,13098.027556449997,72.98873589000141,53532.5792628
2023-10-10,01:05:12.000,283,11011097,13285,0,1696899911,13098.121864790002,72.98168676000205,53532.544327200005
2023-10-10,01:05:13.000,283,11011086,13565,0,1696899912,13098.189227889998,72.95349024000461,53532.725992319996
2023-10-10,01:05:14.000,283,11011087,13525,0,1696899913,13098.182491580003,72.95349024000461,53532.67708248
2023-10-10,01:05:15.000,283,11011107,13805,0,1696899914,13098.209436819998,72.94644110999798,53532.712018080005
2023-10-10,01:05:16.000,283,11011107,13365,0,1696899915,13098.216173129993,72.95349024000461,53532.64214688
2023-10-10,01:05:17.000,283,11011111,13645,0,1696899916,13098.222909439988,72.98168676000205,53532.69804384
2023-10-10,01:05:18.000,283,11011098,13685,0,1696899917,13098.249854679998,73.00283415000013,53532.74695368
2023-10-10,01:05:19.000,283,11011047,13525,0,1696899918,13098.283536229988,73.00283415000013,53532.75394080001
2023-10-10,01:05:20.000,283,11011133,13805,0,1696899919,13098.337426709993,73.03103067000484,53532.760927920004
2023-10-10,01:05:21.000,283,11011099,13685,0,1696899920,13098.344163019989,73.00283415000013,53532.760927920004
2023-10-10,01:05:22.000,283,11011110,13485,0,1696899921,13098.344163019989,73.05217806000292,53532.7190052
2023-10-10,01:05:23.000,283,11011108,13845,0,1696899922,13098.418262429994,73.03103067000484,53532.7888764
2023-10-10,01:05:24.000,283,11011129,13525,0,1696899923,13098.445207669989,73.0239815399982,53532.760927920004
2023-10-10,01:05:25.000,283,11011085,13445,0,1696899924,13098.46541659999,73.0239815399982,53532.81682488
2023-10-10,01:05:26.000,283,11011086,13605,0,1696899925,13098.499098149994,73.05922719000228,53532.75394080001
2023-10-10,01:05:27.000,283,11011113,13685,0,1696899926,13098.478889219994,73.09447283999907,53532.76791504
2023-10-10,01:05:28.000,283,11011068,13645,0,1696899927,13098.52604338999,73.10857109999779,53532.781889280006
2023-10-10,01:05:29.000,283,11011072,13405,0,1696899928,13098.62708803999,73.08742370999971,53532.86573472
2023-10-10,01:05:30.000,283,11011055,13405,0,1696899929,13098.57319756,73.10857109999779,53532.781889280006
2023-10-10,01:05:31.000,283,11011125,13405,0,1696899930,13098.58667017999,73.08037458000035,53532.879708960005
2023-10-10,01:05:32.000,283,11011089,13445,0,1696899931,13098.54625231999,73.1367676200025,53532.760927920004
2023-10-10,01:05:33.000,283,11011130,13365,0,1696899932,13098.56646124999,73.15791501000058,53532.83778624
2023-10-10,01:05:34.000,283,11011111,13565,0,1696899933,13098.600142799995,73.16496413999994,53532.83778624
2023-10-10,01:05:35.000,283,11011129,13645,0,1696899934,13098.57319756,73.18611152999802,53532.85176048001
2023-10-10,01:05:36.000,283,11011082,13605,0,1696899935,13098.57319756,73.20725892000337,53532.85176048001
2023-10-10,01:05:37.000,283,11011090,13405,0,1696899936,13098.61361542,73.24250457000016,53532.92163168001
2023-10-10,01:05:38.000,283,11011119,13525,0,1696899937,13098.59340649,73.27775022000424,53532.86573472
2023-10-10,01:05:39.000,283,11011093,13485,0,1696899938,13098.61361542,73.29184848000295,53532.928618800004
2023-10-10,01:05:40.000,283,11011075,13605,0,1696899939,13098.61361542,73.29889761000231,53532.94259304001
2023-10-10,01:05:41.000,283,11011092,13845,0,1696899940,13098.620351729995,73.34119238999847,53532.94259304001
2023-10-10,01:05:42.000,283,11011051,13605,0,1696899941,13098.54625231999,73.41168368999934,53532.87272184001
2023-10-10,01:05:43.000,283,11011104,13205,0,1696899942,13098.539516009994,73.4187328199987,53532.893683199996
2023-10-10,01:05:44.000,283,11011099,13645,0,1696899943,13098.559724939994,73.43988021000405,53532.95656728
2023-10-10,01:05:45.000,283,11011072,13925,0,1696899944,13098.55298863,73.43988021000405,53533.01246424
2023-10-10,01:05:46.000,283,11011085,13845,0,1696899945,13098.499098149994,73.47512586000084,53532.95656728
2023-10-10,01:05:47.000,283,11011122,13685,0,1696899946,13098.445207669989,73.4821749900002,53532.91464456
2023-10-10,01:05:48.000,283,11011125,13965,0,1696899947,13098.424998739989,73.51742064000427,53532.928618800004
2023-10-10,01:05:49.000,283,11011085,13605,0,1696899948,13098.391317189999,73.49627324999892,53532.92163168001
2023-10-10,01:05:50.000,283,11011091,13445,0,1696899949,13098.384580879989,73.54561716000171,53532.91464456
2023-10-10,01:05:51.000,283,11011107,13685,0,1696899950,13098.270063609998,73.57381367999915,53532.83778624
2023-10-10,01:05:52.000,283,11011087,13685,0,1696899951,13098.256590989993,73.62315759000194,53532.949580160006
2023-10-10,01:05:53.000,283,11011079,13445,0,1696899952,13098.270063609998,73.58791193999787,53533.01945136001
2023-10-10,01:05:54.000,283,11011157,13565,0,1696899953,13098.209436819998,73.6302067200013,53532.95656728
2023-10-10,01:05:55.000,283,11011126,13685,0,1696899954,13098.175755269993,73.63725585000066,53532.99150288001
2023-10-10,01:05:56.000,283,11011066,13405,0,1696899955,13098.047765379997,73.71479628000088,53532.87272184001
2023-10-10,01:05:57.000,283,11011114,13685,0,1696899956,13098.041029070002,73.6936488900028,53532.88669608
2023-10-10,01:05:58.000,283,11011130,13605,0,1696899957,13098.007347519997,73.78528758000175,53532.86573472
2023-10-10,01:05:59.000,283,11011091,13685,0,1696899958,13097.953457039992,73.75709106000431,53532.8587476
2023-10-10,01:06:00.000,283,11011094,13525,0,1696899959,13097.872621319992,73.80643496999983,53532.879708960005
2023-10-10,01:06:01.000,283,11011081,13645,0,1696899960,13097.838939770001,73.8275823599979,53532.8587476
2023-10-10,01:06:02.000,283,11011108,13605,0,1696899961,13097.73789512,73.8416806200039,53532.781889280006
2023-10-10,01:06:03.000,283,11011137,13485,0,1696899962,13097.69747726,73.80643496999983,53532.77490216001
2023-10-10,01:06:04.000,283,11011107,13765,0,1696899963,13097.623377849995,73.88397540000005,53532.79586352
2023-10-10,01:06:05.000,283,11011081,13645,0,1696899964,13097.57622368,73.8769262700007,53532.75394080001
2023-10-10,01:06:06.000,283,11011070,13725,0,1696899965,13097.41455224,73.91922105000413,53532.68406960001
2023-10-10,01:06:07.000,283,11011071,13765,0,1696899966,13097.360661759994,73.89807365999877,53532.725992319996
2023-10-10,01:06:08.000,283,11011088,13565,0,1696899967,13097.33371652,73.8769262700007,53532.725992319996
2023-10-10,01:06:09.000,283,11011118,13685,0,1696899968,13097.32698020999,73.86282801000198,53532.73996656
2023-10-10,01:06:10.000,283,11011043,13285,0,1696899969,13097.24614448999,73.85577888000262,53532.73297944001
2023-10-10,01:06:11.000,283,11011102,13365,0,1696899970,13097.198990319994,73.86987714000134,53532.67009536
2023-10-10,01:06:12.000,283,11011096,13605,0,1696899971,13097.091209359998,73.91217192000477,53532.60022416
2023-10-10,01:06:13.000,283,11011124,13525,0,1696899972,13097.084473049988,73.8769262700007,53532.55131432
2023-10-10,01:06:14.000,283,11011086,13405,0,1696899973,13097.017109949993,73.85577888000262,53532.63515976001
2023-10-10,01:06:15.000,283,11011085,13645,0,1696899974,13096.996901019993,73.85577888000262,53532.57227568
2023-10-10,01:06:16.000,283,11011103,13445,0,1696899975,13096.936274229993,73.79233671000111,53532.50240448
2023-10-10,01:06:17.000,283,11011093,13365,0,1696899976,13096.902592680002,73.79938584000047,53532.446507520006
2023-10-10,01:06:18.000,283,11011083,13285,0,1696899977,13096.916065299993,73.77118932000303,53532.51637872001
2023-10-10,01:06:19.000,283,11011100,13525,0,1696899978,13096.882383750002,73.75004192999768,53532.495417360005
2023-10-10,01:06:20.000,283,11011119,13445,0,1696899979,13096.828493269997,73.74299279999832,53532.390610559996
2023-10-10,01:06:21.000,283,11011090,13645,0,1696899980,13096.808284339997,73.70774715000152,53532.446507520006
2023-10-10,01:06:22.000,283,11011045,13565,0,1696899981,13096.747657549997,73.6936488900028,53532.3347136
2023-10-10,01:06:23.000,283,11011086,13485,0,1696899982,13096.713975999992,73.68659976000345,53532.3347136
2023-10-10,01:06:24.000,283,11011085,13605,0,1696899983,13096.720712310002,73.65135410999937,53532.4045848
2023-10-10,01:06:25.000,283,11011084,13365,0,1696899984,13096.720712310002,73.6302067200013,53532.39759768001
2023-10-10,01:06:26.000,283,11011101,13725,0,1696899985,13096.693767069992,73.62315759000194,53532.32073936001
2023-10-10,01:06:27.000,283,11011115,13365,0,1696899986,13096.660085520001,73.5949610700045,53532.257855280004
2023-10-10,01:06:28.000,283,11011090,13445,0,1696899987,13096.646612899996,73.58791193999787,53532.29279088
2023-10-10,01:06:29.000,283,11011093,13405,0,1696899988,13096.633140279991,73.57381367999915,53532.222919679996
2023-10-10,01:06:30.000,283,11011114,14085,0,1696899989,13096.626403969996,73.55971542000043,53532.278816640006
2023-10-10,01:06:31.000,283,11011135,13725,0,1696899990,13096.55904087,73.56676454999979,53532.13907424
2023-10-10,01:06:32.000,283,11011147,13685,0,1696899991,13096.532095629991,73.57381367999915,53532.1949712
2023-10-10,01:06:33.000,283,11011106,13565,0,1696899992,13096.633140279991,73.5949610700045,53532.17400984
2023-10-10,01:06:34.000,283,11011132,13645,0,1696899993,13096.585986109996,73.5949610700045,53532.23689392
2023-10-10,01:06:35.000,283,11011159,13685,0,1696899994,13096.592722419991,73.55971542000043,53532.18099696001
2023-10-10,01:06:36.000,283,11011109,13605,0,1696899995,13096.511886699991,73.58086280999851,53532.06221592001
2023-10-10,01:06:37.000,283,11011094,13845,0,1696899996,13096.532095629991,73.56676454999979,53532.055228799996
2023-10-10,01:06:38.000,283,11011093,13445,0,1696899997,13096.55904087,73.55971542000043,53532.090164400004
2023-10-10,01:06:39.000,283,11011126,13525,0,1696899998,13096.51862301,73.531518900003,53532.04824168
2023-10-10,01:06:40.000,283,11011112,13765,0,1696899999,13096.552304559991,73.531518900003,53532.090164400004
2023-10-10,01:06:41.000,283,11011067,13405,0,1696900000,13096.53883194,73.50332237999828,53532.041254560005
2023-10-10,01:06:42.000,283,11011106,13445,0,1696900001,13096.511886699991,73.51742064000427,53532.0202932
2023-10-10,01:06:43.000,283,11011107,13445,0,1696900002,13096.525359319996,73.48922411999956,53531.97837048
2023-10-10,01:06:44.000,283,11011099,13485,0,1696900003,13096.47820515,73.47512586000084,53532.00631896
2023-10-10,01:06:45.000,283,11011126,13285,0,1696900004,13096.51862301,73.47512586000084,53531.97837048
2023-10-10,01:06:46.000,283,11011126,13525,0,1696900005,13096.45125990999,73.44692934000341,53531.922473520004
2023-10-10,01:06:47.000,283,11011085,13285,0,1696900006,13096.444523599996,73.3834871700019,53531.91548640001
2023-10-10,01:06:48.000,283,11011062,13765,0,1696900007,13096.43105097999,73.36233978000382,53531.93644776001
2023-10-10,01:06:49.000,283,11011078,13685,0,1696900008,13096.47820515,73.36233978000382,53531.92946064
2023-10-10,01:06:50.000,283,11011107,13605,0,1696900009,13096.45799622,73.33414325999911,53531.95740912
2023-10-10,01:06:51.000,283,11011051,13365,0,1696900010,13096.444523599996,73.30594674000167,53531.91548640001
2023-10-10,01:06:52.000,283,11011082,13285,0,1696900011,13096.35021525999,73.31299587000103,53531.824653840005
2023-10-10,01:06:53.000,283,11011128,13605,0,1696900012,13096.35021525999,73.2847993500036,53531.824653840005
2023-10-10,01:06:54.000,283,11011120,13605,0,1696900013,13096.323270019995,73.25660282999888,53531.83862808
2023-10-10,01:06:55.000,283,11011165,13525,0,1696900014,13096.28958846999,73.24955369999952,53531.85958944
2023-10-10,01:06:56.000,283,11011060,13605,0,1696900015,13096.26937953999,73.2847993500036,53531.79670536001
2023-10-10,01:06:57.000,283,11011071,13485,0,1696900016,13096.26937953999,73.27070109000488,53531.76875688001
2023-10-10,01:06:58.000,283,11011065,13845,0,1696900017,13096.27611585,73.27070109000488,53531.81766672001
2023-10-10,01:06:59.000,283,11011097,13325,0,1696900018,13096.242434299995,73.27070109000488,53531.76176976
2023-10-10,01:07:00.000,283,11011077,13605,0,1696900019,13096.222225369995,73.25660282999888,53531.72683416001
2023-10-10,01:07:01.000,283,11011085,13325,0,1696900020,13096.202016439995,73.27070109000488,53531.69888568001
2023-10-10,01:07:02.000,283,11011101,13645,0,1696900021,13096.16833488999,73.2847993500036,53531.6709372
2023-10-10,01:07:03.000,283,11011107,13325,0,1696900022,13096.074026549999,73.25660282999888,53531.60106600001
2023-10-10,01:07:04.000,283,11011085,13445,0,1696900023,13096.074026549999,73.22135718000209,53531.64997584001
2023-10-10,01:07:05.000,283,11011116,13845,0,1696900024,13096.141389649994,73.20725892000337,53531.62202736
2023-10-10,01:07:06.000,283,11011093,13645,0,1696900025,13096.100971789994,73.21430805000273,53531.656962960005
2023-10-10,01:07:07.000,283,11011103,13325,0,1696900026,13096.08749916999,73.20020979000401,53531.62202736
2023-10-10,01:07:08.000,283,11011113,13405,0,1696900027,13095.972981899999,73.17906239999866,53531.54516904
2023-10-10,01:07:09.000,283,11011100,13485,0,1696900028,13095.986454519989,73.17906239999866,53531.59407888
2023-10-10,01:07:10.000,283,11011109,13645,0,1696900029,13095.966245589989,73.1720132699993,53531.52420768
2023-10-10,01:07:11.000,283,11011074,13525,0,1696900030,13095.885409869989,73.15086588000122,53531.4962592
2023-10-10,01:07:12.000,283,11011160,13925,0,1696900031,13095.871937249998,73.1367676200025,53531.51722056
2023-10-10,01:07:13.000,283,11011072,13645,0,1696900032,13095.919091419993,73.1367676200025,53531.55914328001
2023-10-10,01:07:14.000,283,11011072,13245,0,1696900033,13095.871937249998,73.06627632000163,53531.53119480001
2023-10-10,01:07:15.000,283,11011043,13245,0,1696900034,13095.818046769993,73.10152196999843,53531.46831072
2023-10-10,01:07:16.000,283,11011035,13325,0,1696900035,13095.710265809998,73.10152196999843,53531.3565168
2023-10-10,01:07:17.000,283,11011051,13485,0,1696900036,13095.663111640002,73.08037458000035,53531.38446528001
2023-10-10,01:07:18.000,283,11011076,13525,0,1696900037,13095.703529500002,73.05922719000228,53531.426388
2023-10-10,01:07:19.000,283,11011057,13685,0,1696900038,13095.649639019997,73.0380798000042,53531.38446528001
2023-10-10,01:07:20.000,283,11011069,13725,0,1696900039,13095.535121749992,73.073325450001,53531.21677440001
2023-10-10,01:07:21.000,283,11011096,13845,0,1696900040,13095.636166399992,73.00283415000013,53531.34254256001
2023-10-10,01:07:22.000,283,11011080,13565,0,1696900041,13095.636166399992,73.00988327999949,53531.34952968
2023-10-10,01:07:23.000,283,11011066,13565,0,1696900042,13095.562066990002,72.96758850000333,53531.31459408001
2023-10-10,01:07:24.000,283,11011067,13685,0,1696900043,13095.541858060002,72.96053937000397,53531.26568424001
2023-10-10,01:07:25.000,283,11011078,13445,0,1696900044,13095.501440200002,72.9252937199999,53531.31459408001
2023-10-10,01:07:26.000,283,11011091,13925,0,1696900045,13095.407131859996,72.93234284999926,53531.153890320005
2023-10-10,01:07:27.000,283,11011083,13405,0,1696900046,13095.407131859996,72.9252937199999,53531.26568424001
2023-10-10,01:07:28.000,283,11011078,13405,0,1696900047,13095.33976876,72.93939197999862,53531.202800160005
2023-10-10,01:07:29.000,283,11011100,13525,0,1696900048,13095.380186620001,72.91824459000054,53531.251710000004
2023-10-10,01:07:30.000,283,11011079,13645,0,1696900049,13095.380186620001,72.9252937199999,53531.23074864
2023-10-10,01:07:31.000,283,11011099,13365,0,1696900050,13095.326296139996,72.88299894000374,53531.23074864
2023-10-10,01:07:32.000,283,11011096,13365,0,1696900051,13095.265669349996,72.93234284999926,53531.153890320005
2023-10-10,01:07:33.000,283,11011079,13405,0,1696900052,13095.21851518,72.91824459000054,53531.13292896
2023-10-10,01:07:34.000,283,11011119,13445,0,1696900053,13095.245460419996,72.90414633000182,53531.104980480006
2023-10-10,01:07:35.000,283,11011050,13605,0,1696900054,13095.15788839,72.88299894000374,53531.13292896
2023-10-10,01:07:36.000,283,11011097,13525,0,1696900055,13095.083788979995,72.91119546000118,53531.05607064001
2023-10-10,01:07:37.000,283,11011086,13565,0,1696900056,13095.07705267,72.8900480700031,53531.04908352001
2023-10-10,01:07:38.000,283,11011098,13765,0,1696900057,13095.11073421999,72.88299894000374,53531.084019120004
2023-10-10,01:07:39.000,283,11011072,13485,0,1696900058,13094.982744329995,72.86890067999775,53531.00716080001
2023-10-10,01:07:40.000,283,11011109,13925,0,1696900059,13095.002953259995,72.8266059000016,53531.01414792
2023-10-10,01:07:41.000,283,11011088,13685,0,1696900060,13094.96927170999,72.79840938000416,53530.9722252
2023-10-10,01:07:42.000,283,11011093,13485,0,1696900061,13094.922117539994,72.79840938000416,53530.916328240004
2023-10-10,01:07:43.000,283,11011063,13325,0,1696900062,13094.86822705999,72.7772619899988,53530.88837976001
2023-10-10,01:07:44.000,283,11011094,13445,0,1696900063,13094.794127649999,72.77021285999945,53530.76261160001
2023-10-10,01:07:45.000,283,11011106,13445,0,1696900064,13094.82780919999,72.72791808000329,53530.89536688
2023-10-10,01:07:46.000,283,11011040,13525,0,1696900065,13094.86822705999,72.69972155999858,53530.88139264001
2023-10-10,01:07:47.000,283,11011068,13685,0,1696900066,13094.854754439999,72.67152504000114,53530.87440552
2023-10-10,01:07:48.000,283,11011118,13765,0,1696900067,13094.854754439999,72.615131999999,53530.87440552
2023-10-10,01:07:49.000,283,11011118,13605,0,1696900068,13094.787391339989,72.56578809000348,53530.79056008001
2023-10-10,01:07:50.000,283,11011110,13325,0,1696900069,13094.807600269989,72.54464069999813,53530.76261160001
2023-10-10,01:07:51.000,283,11011116,13565,0,1696900070,13094.82780919999,72.52349331000005,53530.77658584
2023-10-10,01:07:52.000,283,11011111,13445,0,1696900071,13094.821072889994,72.50234592000197,53530.727676
2023-10-10,01:07:53.000,283,11011092,13405,0,1696900072,13094.773918719999,72.46005113999854,53530.72068888001
2023-10-10,01:07:54.000,283,11011118,13845,0,1696900073,13094.82780919999,72.4318546200011,53530.73466312
2023-10-10,01:07:55.000,283,11011112,13325,0,1696900074,13094.841281819994,72.39660897000431,53530.82549568
2023-10-10,01:07:56.000,283,11011101,13925,0,1696900075,13094.834545509999,72.38955983999767,53530.70671464
2023-10-10,01:07:57.000,283,11011041,13365,0,1696900076,13094.86822705999,72.34021593000216,53530.78357296
2023-10-10,01:07:58.000,283,11011070,13405,0,1696900077,13094.874963369999,72.31906854000408,53530.64383056001
2023-10-10,01:07:59.000,283,11011125,13285,0,1696900078,13094.800863959994,72.25562637000257,53530.67876616
2023-10-10,01:08:00.000,283,11011095,13405,0,1696900079,13094.901908609994,72.24857724000321,53530.68575328
2023-10-10,01:08:01.000,283,11011074,13525,0,1696900080,13094.88843598999,72.19923333000042,53530.74165024001
2023-10-10,01:08:02.000,283,11011099,13365,0,1696900081,13094.91538123,72.17808594000235,53530.60889496
2023-10-10,01:08:03.000,283,11011091,13885,0,1696900082,13094.942326469994,72.14988942000491,53530.66479192
2023-10-10,01:08:04.000,283,11011086,13525,0,1696900083,13094.942326469994,72.14284028999828,53530.64383056001
2023-10-10,01:08:05.000,283,11011065,13325,0,1696900084,13094.98948063999,72.12874202999956,53530.62286920001
2023-10-10,01:08:06.000,283,11011079,13245,0,1696900085,13094.96927170999,72.09349638000276,53530.57395936001
2023-10-10,01:08:07.000,283,11011108,13645,0,1696900086,13095.023162189995,72.07939812000404,53530.532036640005
2023-10-10,01:08:08.000,283,11011110,13525,0,1696900087,13095.063580049995,72.05120159999933,53530.57395936001
2023-10-10,01:08:09.000,283,11011091,13485,0,1696900088,13095.17136100999,71.98775942999782,53530.64383056001
2023-10-10,01:08:10.000,283,11011097,13565,0,1696900089,13095.225251489996,71.98071029999846,53530.64383056001
2023-10-10,01:08:11.000,283,11011065,13285,0,1696900090,13095.19156993999,71.94546465000167,53530.601907840006
2023-10-10,01:08:12.000,283,11011096,13565,0,1696900091,13095.17136100999,71.93136639000295,53530.50408816001
2023-10-10,01:08:13.000,283,11011136,13445,0,1696900092,13095.245460419996,71.93841552000231,53530.55998512
2023-10-10,01:08:14.000,283,11011163,13405,0,1696900093,13095.306087209996,71.92431726000359,53530.54601088001
2023-10-10,01:08:15.000,283,11011042,13485,0,1696900094,13095.359977690001,71.88202248000016,53530.580946480004
2023-10-10,01:08:16.000,283,11011074,13405,0,1696900095,13095.386922929996,71.8749733500008,53530.53902376
2023-10-10,01:08:17.000,283,11011101,13645,0,1696900096,13095.413868169991,71.8749733500008,53530.56697224
2023-10-10,01:08:18.000,283,11011097,13605,0,1696900097,13095.501440200002,71.85382596000272,53530.580946480004
2023-10-10,01:08:19.000,283,11011119,13765,0,1696900098,13095.514912819992,71.85382596000272,53530.5879336
2023-10-10,01:08:20.000,283,11011107,13805,0,1696900099,13095.514912819992,71.839727700004,53530.55998512
2023-10-10,01:08:21.000,283,11011132,13685,0,1696900100,13095.548594369997,71.83267857000465,53530.60889496
2023-10-10,01:08:22.000,283,11011107,13205,0,1696900101,13095.501440200002,71.88202248000016,53530.413255600004
2023-10-10,01:08:23.000,283,11011073,13565,0,1696900102,13095.548594369997,71.82562943999801,53530.532036640005
2023-10-10,01:08:24.000,283,11011068,13325,0,1696900103,13095.609221159997,71.86792422000144,53530.59492072001
2023-10-10,01:08:25.000,283,11011142,13605,0,1696900104,13095.703529500002,71.84677683000336,53530.63684344
2023-10-10,01:08:26.000,283,11011086,13885,0,1696900105,13095.717002119993,71.83267857000465,53530.64383056001
2023-10-10,01:08:27.000,283,11011115,13725,0,1696900106,13095.663111640002,71.82562943999801,53530.5879336
2023-10-10,01:08:28.000,283,11011141,13525,0,1696900107,13095.703529500002,71.85382596000272,53530.61588208
2023-10-10,01:08:29.000,283,11011097,13325,0,1696900108,13095.730474739998,71.82562943999801,53530.55299800001
2023-10-10,01:08:30.000,283,11011079,13765,0,1696900109,13095.737211049993,71.8749733500008,53530.61588208
2023-10-10,01:08:31.000,283,11011068,13605,0,1696900110,13095.737211049993,71.86792422000144,53530.55299800001
2023-10-10,01:08:32.000,283,11011132,13565,0,1696900111,13095.777628909993,71.86792422000144,53530.61588208
2023-10-10,01:08:33.000,283,11011083,13605,0,1696900112,13095.871937249998,71.86792422000144,53530.67177904001
2023-10-10,01:08:34.000,283,11011155,13285,0,1696900113,13095.892146179998,71.89612073999888,53530.699727520005
2023-10-10,01:08:35.000,283,11011109,13485,0,1696900114,13095.905618799989,71.8749733500008,53530.69274040001
2023-10-10,01:08:36.000,283,11011089,13445,0,1696900115,13095.878673559993,71.93136639000295,53530.55299800001
2023-10-10,01:08:37.000,283,11011116,13645,0,1696900116,13095.959509279994,71.93841552000231,53530.68575328
2023-10-10,01:08:38.000,283,11011104,13285,0,1696900117,13095.972981899999,71.95956291000039,53530.74165024001
2023-10-10,01:08:39.000,283,11011116,13325,0,1696900118,13096.013399759999,71.98775942999782,53530.77658584
2023-10-10,01:08:40.000,283,11011035,13525,0,1696900119,13096.04708130999,72.04415246999997,53530.80453432
2023-10-10,01:08:41.000,283,11011100,13285,0,1696900120,13096.053817619999,72.01595595000254,53530.75562448
2023-10-10,01:08:42.000,283,11011131,13525,0,1696900121,13096.060553929994,72.0864472500034,53530.71370176001
2023-10-10,01:08:43.000,283,11011114,13565,0,1696900122,13096.1750712,72.05120159999933,53530.76261160001
2023-10-10,01:08:44.000,283,11011091,13565,0,1696900123,13096.15486227,72.07234899000468,53530.81152144001
2023-10-10,01:08:45.000,283,11011113,13445,0,1696900124,13096.20875274999,72.0864472500034,53530.77658584
2023-10-10,01:08:46.000,283,11011100,13725,0,1696900125,13096.1750712,72.12874202999956,53530.73466312
2023-10-10,01:08:47.000,283,11011100,13245,0,1696900126,13096.18854381999,72.12874202999956,53530.727676
2023-10-10,01:08:48.000,283,11011083,13445,0,1696900127,13096.262643229995,72.1216929000002,53530.82549568
2023-10-10,01:08:49.000,283,11011045,13325,0,1696900128,13096.33000632999,72.13579115999892,53530.87440552
2023-10-10,01:08:50.000,283,11011092,13685,0,1696900129,13096.35021525999,72.14988942000491,53530.867418400005
2023-10-10,01:08:51.000,283,11011115,13845,0,1696900130,13096.33674264,72.14284028999828,53530.89536688
2023-10-10,01:08:52.000,283,11011103,13605,0,1696900131,13096.28958846999,72.15693855000427,53530.87440552
2023-10-10,01:08:53.000,283,11011121,13605,0,1696900132,13096.37042418999,72.14988942000491,53530.84645704
2023-10-10,01:08:54.000,283,11011115,13565,0,1696900133,13096.39736943,72.17808594000235,53530.88139264001
2023-10-10,01:08:55.000,283,11011081,13725,0,1696900134,13096.41084204999,72.1851350700017,53530.95825096001
2023-10-10,01:08:56.000,283,11011107,13205,0,1696900135,13096.41084204999,72.2203807199985,53530.95126384
2023-10-10,01:08:57.000,283,11011072,13765,0,1696900136,13096.45125990999,72.17808594000235,53530.9722252
2023-10-10,01:08:58.000,283,11011124,13645,0,1696900137,13096.49841408,72.2203807199985,53530.9722252
2023-10-10,01:08:59.000,283,11011079,13405,0,1696900138,13096.49841408,72.19923333000042,53530.986199440005
2023-10-10,01:09:00.000,283,11011099,13285,0,1696900139,13096.484941459996,72.17808594000235,53530.986199440005
2023-10-10,01:09:01.000,283,11011110,13565,0,1696900140,13096.545568249996,72.2344789800045,53531.01414792
2023-10-10,01:09:02.000,283,11011093,13245,0,1696900141,13096.491677769991,72.2203807199985,53530.9722252
2023-10-10,01:09:03.000,283,11011152,13525,0,1696900142,13096.511886699991,72.26267550000193,53530.97921232001
2023-10-10,01:09:04.000,283,11011123,13525,0,1696900143,13096.545568249996,72.28382289000001,53531.04908352001
2023-10-10,01:09:05.000,283,11011109,13325,0,1696900144,13096.592722419991,72.29792114999873,53531.05607064001
2023-10-10,01:09:06.000,283,11011086,13685,0,1696900145,13096.55904087,72.36136332000024,53531.09100624
2023-10-10,01:09:07.000,283,11011147,13565,0,1696900146,13096.565777179996,72.37546157999896,53530.986199440005
2023-10-10,01:09:08.000,283,11011096,13805,0,1696900147,13096.552304559991,72.37546157999896,53531.02113504
2023-10-10,01:09:09.000,283,11011068,13565,0,1696900148,13096.545568249996,72.40365810000367,53531.04908352001
2023-10-10,01:09:10.000,283,11011133,13685,0,1696900149,13096.592722419991,72.41775636000239,53531.09799336001
2023-10-10,01:09:11.000,283,11011075,13565,0,1696900150,13096.53883194,72.49529679000261,53531.07703200001
2023-10-10,01:09:12.000,283,11011099,13725,0,1696900151,13096.579249800001,72.50234592000197,53531.07703200001
2023-10-10,01:09:13.000,283,11011108,13605,0,1696900152,13096.653349209992,72.49529679000261,53531.153890320005
2023-10-10,01:09:14.000,283,11011103,13445,0,1696900153,13096.646612899996,72.50234592000197,53531.17485168001
2023-10-10,01:09:15.000,283,11011157,13365,0,1696900154,13096.660085520001,72.53759156999877,53531.14690320001
2023-10-10,01:09:16.000,283,11011084,13565,0,1696900155,13096.592722419991,72.54464069999813,53531.09799336001
2023-10-10,01:09:17.000,283,11011159,13605,0,1696900156,13096.653349209992,72.53054243999941,53531.11895472
2023-10-10,01:09:18.000,283,11011049,13525,0,1696900157,13096.673558139992,72.51644418000069,53531.1818388
2023-10-10,01:09:19.000,283,11011138,13525,0,1696900158,13096.687030759997,72.49529679000261,53531.23074864
2023-10-10,01:09:20.000,283,11011102,13485,0,1696900159,13096.761130170002,72.48824766000325,53531.272671360006
2023-10-10,01:09:21.000,283,11011089,13485,0,1696900160,13096.734184929992,72.4811985300039,53531.202800160005
2023-10-10,01:09:22.000,283,11011078,13605,0,1696900161,13096.707239689997,72.4811985300039,53531.1818388
2023-10-10,01:09:23.000,283,11011082,13645,0,1696900162,13096.781339100002,72.4671002699979,53531.202800160005
2023-10-10,01:09:24.000,283,11011085,13565,0,1696900163,13096.788075409997,72.46005113999854,53531.2866456
2023-10-10,01:09:25.000,283,11011067,13565,0,1696900164,13096.801548030002,72.4671002699979,53531.272671360006
2023-10-10,01:09:26.000,283,11011111,13725,0,1696900165,13096.767866479997,72.46005113999854,53531.1818388
2023-10-10,01:09:27.000,283,11011075,13325,0,1696900166,13096.815020649992,72.4671002699979,53531.1818388
2023-10-10,01:09:28.000,283,11011088,13765,0,1696900167,13096.862174820002,72.43890375000046,53531.21677440001
2023-10-10,01:09:29.000,283,11011130,13525,0,1696900168,13096.889120059997,72.42480549000175,53531.31459408001
2023-10-10,01:09:30.000,283,11011090,13485,0,1696900169,13096.895856369993,72.44595287999982,53531.29363272001
2023-10-10,01:09:31.000,283,11011108,13805,0,1696900170,13096.936274229993,72.41070723000303,53531.251710000004
2023-10-10,01:09:32.000,283,11011112,13565,0,1696900171,13096.895856369993,72.40365810000367,53531.19581304001
2023-10-10,01:09:33.000,283,11011112,13485,0,1696900172,13096.943010540002,72.41775636000239,53531.272671360006
2023-10-10,01:09:34.000,283,11011094,13685,0,1696900173,13096.996901019993,72.4318546200011,53531.272671360006
2023-10-10,01:09:35.000,283,11011143,13525,0,1696900174,13097.023846259988,72.43890375000046,53531.29363272001
2023-10-10,01:09:36.000,283,11011111,13645,0,1696900175,13097.003637329988,72.46005113999854,53531.29363272001
2023-10-10,01:09:37.000,283,11011097,13445,0,1696900176,13097.050791499998,72.41070723000303,53531.30061984
2023-10-10,01:09:38.000,283,11011144,13405,0,1696900177,13097.131627219998,72.41070723000303,53531.39843952
2023-10-10,01:09:39.000,283,11011108,13405,0,1696900178,13097.165308769989,72.38955983999767,53531.36350392001
2023-10-10,01:09:40.000,283,11011144,13605,0,1696900179,13097.165308769989,72.36136332000024,53531.34952968
2023-10-10,01:09:41.000,283,11011092,13765,0,1696900180,13097.198990319994,72.38251070999831,53531.370491040005
2023-10-10,01:09:42.000,283,11011108,13565,0,1696900181,13097.178781389994,72.3684124499996,53531.370491040005
2023-10-10,01:09:43.000,283,11011091,13405,0,1696900182,13097.185517699989,72.34726506000152,53531.38446528001
2023-10-10,01:09:44.000,283,11011083,13685,0,1696900183,13097.26635341999,72.3331668000028,53531.440362240006
2023-10-10,01:09:45.000,283,11011123,13525,0,1696900184,13097.33371652,72.30497027999809,53531.4962592
2023-10-10,01:09:46.000,283,11011099,13605,0,1696900185,13097.35392545,72.29792114999873,53531.52420768
2023-10-10,01:09:47.000,283,11011119,13645,0,1696900186,13097.33371652,72.28382289000001,53531.43337512001
2023-10-10,01:09:48.000,283,11011073,13525,0,1696900187,13097.360661759994,72.22742984999786,53531.46831072
2023-10-10,01:09:49.000,283,11011120,13845,0,1696900188,13097.401079619995,72.20628245999978,53531.51722056
2023-10-10,01:09:50.000,283,11011105,13485,0,1696900189,13097.46844271999,72.2203807199985,53531.53119480001
2023-10-10,01:09:51.000,283,11011118,13605,0,1696900190,13097.4549701,72.20628245999978,53531.4962592
2023-10-10,01:09:52.000,283,11011053,13565,0,1696900191,13097.51559689,72.20628245999978,53531.52420768
2023-10-10,01:09:53.000,283,11011064,13485,0,1696900192,13097.643586779996,72.17103681000299,53531.656962960005
2023-10-10,01:09:54.000,283,11011105,13445,0,1696900193,13097.63685047,72.17808594000235,53531.62901448001
2023-10-10,01:09:55.000,283,11011094,13485,0,1696900194,13097.69074094999,72.14284028999828,53531.64997584001
2023-10-10,01:09:56.000,283,11011133,13485,0,1696900195,13097.6570594,72.14284028999828,53531.60106600001
2023-10-10,01:09:57.000,283,11011104,13405,0,1696900196,13097.731158809991,72.17103681000299,53531.64298872
2023-10-10,01:09:58.000,283,11011112,13285,0,1696900197,13097.764840359996,72.1216929000002,53531.68491144
2023-10-10,01:09:59.000,283,11011074,13845,0,1696900198,13097.872621319992,72.11464377000084,53531.719847039996
2023-10-10,01:10:00.000,283,11011125,13605,0,1696900199,13097.778312980001,72.11464377000084,53531.64298872
2023-10-10,01:10:01.000,283,11011156,13725,0,1696900200,13097.939984420002,72.11464377000084,53531.78971824
2023-10-10,01:10:02.000,283,11011119,13605,0,1696900201,13098.000611210002,72.1216929000002,53531.83862808
2023-10-10,01:10:03.000,283,11011090,13565,0,1696900202,13097.980402280002,72.07234899000468,53531.85958944
2023-10-10,01:10:04.000,283,11011149,13805,0,1696900203,13098.054501689992,72.07939812000404,53531.8805508
2023-10-10,01:10:05.000,283,11011129,13605,0,1696900204,13098.088183239997,72.07939812000404,53531.86657656001
2023-10-10,01:10:06.000,283,11011117,13725,0,1696900205,13098.121864790002,72.09349638000276,53531.96439624001
2023-10-10,01:10:07.000,283,11011117,13845,0,1696900206,13098.135337409993,72.11464377000084,53531.992344720005
2023-10-10,01:10:08.000,283,11011124,13565,0,1696900207,13098.148810029998,72.10759464000148,53531.99933184
2023-10-10,01:10:09.000,283,11011126,13165,0,1696900208,13098.169018959998,72.1216929000002,53531.950422
2023-10-10,01:10:10.000,283,11011153,13485,0,1696900209,13098.216173129993,72.1216929000002,53532.0202932
2023-10-10,01:10:11.000,283,11011130,13245,0,1696900210,13098.263327299988,72.1216929000002,53532.01330608001
2023-10-10,01:10:12.000,283,11011110,13445,0,1696900211,13098.209436819998,72.13579115999892,53531.98535760001
2023-10-10,01:10:13.000,283,11011122,13645,0,1696900212,13098.236382059993,72.1216929000002,53532.02728032
2023-10-10,01:10:14.000,283,11011108,13565,0,1696900213,13098.263327299988,72.13579115999892,53531.97837048
2023-10-10,01:10:15.000,283,11011077,13685,0,1696900214,13098.310481469998,72.1216929000002,53532.03426744001
2023-10-10,01:10:16.000,283,11011140,13325,0,1696900215,13098.297008849993,72.17103681000299,53532.0202932
2023-10-10,01:10:17.000,283,11011091,13685,0,1696900216,13098.303745159988,72.15693855000427,53532.06221592001
2023-10-10,01:10:18.000,283,11011128,13285,0,1696900217,13098.317217779993,72.15693855000427,53532.090164400004
2023-10-10,01:10:19.000,283,11011109,13605,0,1696900218,13098.337426709993,72.15693855000427,53532.11811288
2023-10-10,01:10:20.000,283,11011088,13365,0,1696900219,13098.310481469998,72.17103681000299,53532.13208712001
2023-10-10,01:10:21.000,283,11011116,13805,0,1696900220,13098.290272539998,72.16398768000363,53532.07619016
2023-10-10,01:10:22.000,283,11011094,13805,0,1696900221,13098.276799919993,72.15693855000427,53532.09715152
2023-10-10,01:10:23.000,283,11011121,13685,0,1696900222,13098.236382059993,72.1851350700017,53532.10413864001
2023-10-10,01:10:24.000,283,11011123,13325,0,1696900223,13098.283536229988,72.20628245999978,53532.160035600005
2023-10-10,01:10:25.000,283,11011088,13205,0,1696900224,13098.317217779993,72.17808594000235,53532.18099696001
2023-10-10,01:10:26.000,283,11011110,13725,0,1696900225,13098.229645749998,72.24857724000321,53532.160035600005
2023-10-10,01:10:27.000,283,11011140,13525,0,1696900226,13098.229645749998,72.25562637000257,53532.13907424
2023-10-10,01:10:28.000,283,11011138,13485,0,1696900227,13098.182491580003,72.28382289000001,53532.18099696001
2023-10-10,01:10:29.000,283,11011136,13445,0,1696900228,13098.142073720002,72.28382289000001,53532.18099696001
2023-10-10,01:10:30.000,283,11011124,13805,0,1696900229,13098.101655860002,72.32611767000344,53532.09715152
2023-10-10,01:10:31.000,283,11011099,13485,0,1696900230,13098.054501689992,72.29087201999937,53532.10413864001
2023-10-10,01:10:32.000,283,11011094,13525,0,1696900231,13098.034292759992,72.36136332000024,53532.1251
2023-10-10,01:10:33.000,283,11011110,13845,0,1696900232,13098.074710619992,72.38955983999767,53532.18798408
2023-10-10,01:10:34.000,283,11011090,13485,0,1696900233,13097.987138589997,72.4318546200011,53532.208945440005
2023-10-10,01:10:35.000,283,11011134,13645,0,1696900234,13097.973665969992,72.38251070999831,53532.208945440005
2023-10-10,01:10:36.000,283,11011102,13645,0,1696900235,13097.872621319992,72.47414940000453,53532.13208712001
2023-10-10,01:10:37.000,283,11011144,13885,0,1696900236,13097.818730840001,72.4671002699979,53532.17400984
2023-10-10,01:10:38.000,283,11011125,13605,0,1696900237,13097.798521910001,72.51644418000069,53532.17400984
2023-10-10,01:10:39.000,283,11011096,13365,0,1696900238,13097.764840359996,72.53759156999877,53532.18798408
2023-10-10,01:10:40.000,283,11011081,13325,0,1696900239,13097.710949879991,72.55873896000412,53532.1949712
2023-10-10,01:10:41.000,283,11011076,13765,0,1696900240,13097.69074094999,72.57283722000284,53532.16702272
2023-10-10,01:10:42.000,283,11011123,13405,0,1696900241,13097.6570594,72.55873896000412,53532.13907424
2023-10-10,01:10:43.000,283,11011142,13405,0,1696900242,13097.60990522999,72.58693548000156,53532.17400984
2023-10-10,01:10:44.000,283,11011093,13245,0,1696900243,13097.55601475,72.62218112999835,53532.15304848001
2023-10-10,01:10:45.000,283,11011107,13805,0,1696900244,13097.51559689,72.62218112999835,53532.222919679996
2023-10-10,01:10:46.000,283,11011119,13605,0,1696900245,13097.401079619995,72.69267242999922,53532.09715152
2023-10-10,01:10:47.000,283,11011084,13405,0,1696900246,13097.360661759994,72.71381982000457,53532.11811288
2023-10-10,01:10:48.000,283,11011091,13605,0,1696900247,13097.40781592999,72.70677068999794,53532.1949712
2023-10-10,01:10:49.000,283,11011103,13765,0,1696900248,13097.42802485999,72.69972155999858,53532.18798408
2023-10-10,01:10:50.000,283,11011121,13765,0,1696900249,13097.28656234999,72.7772619899988,53532.09715152
2023-10-10,01:10:51.000,283,11011105,13245,0,1696900250,13097.300034969994,72.73496721000265,53532.160035600005
2023-10-10,01:10:52.000,283,11011118,13485,0,1696900251,13097.185517699989,72.77021285999945,53532.06221592001
2023-10-10,01:10:53.000,283,11011130,13725,0,1696900252,13097.192254009999,72.78431111999816,53532.06920304
2023-10-10,01:10:54.000,283,11011109,13285,0,1696900253,13097.172045079998,72.7913602500048,53532.11811288
2023-10-10,01:10:55.000,283,11011115,13405,0,1696900254,13097.124890909989,72.79840938000416,53532.07619016
2023-10-10,01:10:56.000,283,11011096,13845,0,1696900255,13097.077736739993,72.81955677000224,53532.111125760006
2023-10-10,01:10:57.000,283,11011108,13485,0,1696900256,13097.091209359998,72.81250764000288,53532.13208712001
2023-10-10,01:10:58.000,283,11011099,13525,0,1696900257,13097.071000429998,72.84775328999967,53532.11811288
2023-10-10,01:10:59.000,283,11011157,13725,0,1696900258,13097.097945669993,72.84775328999967,53532.13208712001
2023-10-10,01:11:00.000,283,11011148,13485,0,1696900259,13096.990164709998,72.81250764000288,53532.06221592001
2023-10-10,01:11:01.000,283,11011091,13685,0,1696900260,13097.023846259988,72.8266059000016,53532.08317728001
2023-10-10,01:11:02.000,283,11011103,13205,0,1696900261,13096.929537919998,72.81955677000224,53532.03426744001
2023-10-10,01:11:03.000,283,11011121,13805,0,1696900262,13096.943010540002,72.81955677000224,53532.03426744001
2023-10-10,01:11:04.000,283,11011114,13525,0,1696900263,13096.983428400003,72.81250764000288,53532.08317728001
2023-10-10,01:11:05.000,283,11011126,13485,0,1696900264,13097.017109949993,72.7913602500048,53532.090164400004
2023-10-10,01:11:06.000,283,11011065,13245,0,1696900265,13096.963219470003,72.80545851000352,53532.00631896
2023-10-10,01:11:07.000,283,11011174,13245,0,1696900266,13097.003637329988,72.79840938000416,53532.01330608001
2023-10-10,01:11:08.000,283,11011109,13685,0,1696900267,13096.963219470003,72.81955677000224,53532.02728032
2023-10-10,01:11:09.000,283,11011086,13645,0,1696900268,13096.943010540002,72.7913602500048,53531.95740912
2023-10-10,01:11:10.000,283,11011120,13405,0,1696900269,13096.936274229993,72.78431111999816,53532.06221592001
2023-10-10,01:11:11.000,283,11011122,13845,0,1696900270,13096.922801610002,72.78431111999816,53531.96439624001
2023-10-10,01:11:12.000,283,11011133,13165,0,1696900271,13096.929537919998,72.81250764000288,53531.992344720005
2023-10-10,01:11:13.000,283,11011146,13525,0,1696900272,13096.996901019993,72.78431111999816,53532.03426744001
2023-10-10,01:11:14.000,283,11011145,13765,0,1696900273,13096.990164709998,72.80545851000352,53532.07619016
2023-10-10,01:11:15.000,283,11011154,13605,0,1696900274,13096.969955779998,72.77021285999945,53532.07619016
2023-10-10,01:11:16.000,283,11011139,13365,0,1696900275,13096.929537919998,72.84070416000031,53532.02728032
2023-10-10,01:11:17.000,283,11011114,13485,0,1696900276,13096.922801610002,72.84070416000031,53531.95740912
2023-10-10,01:11:18.000,283,11011130,13685,0,1696900277,13096.936274229993,72.85480241999903,53532.00631896
2023-10-10,01:11:19.000,283,11011120,13565,0,1696900278,13096.969955779998,72.84775328999967,53532.055228799996
2023-10-10,01:11:20.000,283,11011076,13685,0,1696900279,13096.976692089993,72.8266059000016,53532.07619016
2023-10-10,01:11:21.000,283,11011083,13525,0,1696900280,13096.969955779998,72.88299894000374,53532.055228799996
2023-10-10,01:11:22.000,283,11011089,13485,0,1696900281,13096.956483159993,72.8900480700031,53532.03426744001
2023-10-10,01:11:23.000,283,11011151,13605,0,1696900282,13096.976692089993,72.89709720000246,53532.041254560005
2023-10-10,01:11:24.000,283,11011112,13685,0,1696900283,13096.936274229993,72.91119546000118,53532.090164400004
2023-10-10,01:11:25.000,283,11011137,13565,0,1696900284,13096.916065299993,72.96053937000397,53532.0202932
2023-10-10,01:11:26.000,283,11011101,13645,0,1696900285,13096.868911129997,72.93939197999862,53532.03426744001
2023-10-10,01:11:27.000,283,11011122,13325,0,1696900286,13096.801548030002,72.96053937000397,53531.992344720005
2023-10-10,01:11:28.000,283,11011093,13485,0,1696900287,13096.808284339997,72.94644110999798,53532.06221592001
2023-10-10,01:11:29.000,283,11011122,13725,0,1696900288,13096.828493269997,72.96053937000397,53532.10413864001
2023-10-10,01:11:30.000,283,11011119,13645,0,1696900289,13096.801548030002,72.97463763000269,53532.06920304
2023-10-10,01:11:31.000,283,11011137,13125,0,1696900290,13096.781339100002,73.0239815399982,53532.06221592001
2023-10-10,01:11:32.000,283,11011059,13605,0,1696900291,13096.673558139992,72.98873589000141,53531.95740912
2023-10-10,01:11:33.000,283,11011086,13365,0,1696900292,13096.673558139992,73.0239815399982,53532.01330608001
2023-10-10,01:11:34.000,283,11011108,13525,0,1696900293,13096.687030759997,72.98873589000141,53532.01330608001
2023-10-10,01:11:35.000,283,11011090,13445,0,1696900294,13096.653349209992,72.98873589000141,53532.02728032
2023-10-10,01:11:36.000,283,11011117,13645,0,1696900295,13096.592722419991,72.98873589000141,53532.02728032
2023-10-10,01:11:37.000,283,11011116,13285,0,1696900296,13096.572513489991,72.99578502000077,53531.98535760001
2023-10-10,01:11:38.000,283,11011081,13325,0,1696900297,13096.532095629991,72.99578502000077,53532.00631896
2023-10-10,01:11:39.000,283,11011114,14005,0,1696900298,13096.545568249996,73.03103067000484,53532.06920304
2023-10-10,01:11:40.000,283,11011078,13445,0,1696900299,13096.491677769991,73.03103067000484,53532.03426744001
2023-10-10,01:11:41.000,283,11011114,13605,0,1696900300,13096.43105097999,73.03103067000484,53531.992344720005
2023-10-10,01:11:42.000,283,11011092,13405,0,1696900301,13096.35695157,73.04512893000356,53531.922473520004
2023-10-10,01:11:43.000,283,11011095,13405,0,1696900302,13096.33674264,73.0380798000042,53531.90849928
2023-10-10,01:11:44.000,283,11011087,13005,0,1696900303,13096.33674264,73.06627632000163,53532.02728032
2023-10-10,01:11:45.000,283,11011129,13325,0,1696900304,13096.28958846999,73.03103067000484,53532.041254560005
2023-10-10,01:11:46.000,283,11011129,13405,0,1696900305,13096.222225369995,73.05922719000228,53532.00631896
2023-10-10,01:11:47.000,283,11011114,13565,0,1696900306,13096.202016439995,73.04512893000356,53531.97138336
2023-10-10,01:11:48.000,283,11011130,13565,0,1696900307,13096.16833488999,73.073325450001,53531.97138336
2023-10-10,01:11:49.000,283,11011110,13805,0,1696900308,13096.121180719994,73.05922719000228,53531.922473520004
2023-10-10,01:11:50.000,283,11011105,13205,0,1696900309,13096.080762859994,73.08037458000035,53531.97138336
2023-10-10,01:11:51.000,283,11011101,13405,0,1696900310,13095.999927139994,73.08037458000035,53531.8805508
2023-10-10,01:11:52.000,283,11011062,13565,0,1696900311,13096.026872379989,73.11562023000442,53531.943434880006
2023-10-10,01:11:53.000,283,11011111,13245,0,1696900312,13096.006663449989,73.10857109999779,53531.93644776001
2023-10-10,01:11:54.000,283,11011129,13685,0,1696900313,13095.946036659989,73.09447283999907,53531.92946064
2023-10-10,01:11:55.000,283,11011138,13445,0,1696900314,13095.858464629993,73.10857109999779,53531.775744000006
2023-10-10,01:11:56.000,283,11011159,13605,0,1696900315,13095.878673559993,73.1367676200025,53531.86657656001
2023-10-10,01:11:57.000,283,11011114,13525,0,1696900316,13095.811310459998,73.14381675000186,53531.80369248
2023-10-10,01:11:58.000,283,11011103,13445,0,1696900317,13095.743947360002,73.14381675000186,53531.78971824
2023-10-10,01:11:59.000,283,11011141,13405,0,1696900318,13095.737211049993,73.11562023000442,53531.79670536001
2023-10-10,01:12:00.000,283,11011121,13685,0,1696900319,13095.696793189993,73.12266936000378,53531.81766672001
2023-10-10,01:12:01.000,283,11011112,13365,0,1696900320,13095.669847949997,73.11562023000442,53531.80369248
2023-10-10,01:12:02.000,283,11011055,13285,0,1696900321,13095.663111640002,73.10857109999779,53531.78273112
2023-10-10,01:12:03.000,283,11011115,13365,0,1696900322,13095.696793189993,73.073325450001,53531.81766672001
2023-10-10,01:12:04.000,283,11011104,13485,0,1696900323,13095.589012229997,73.04512893000356,53531.71285992
2023-10-10,01:12:05.000,283,11011067,13365,0,1696900324,13095.575539609992,73.01693240999884,53531.7408084
2023-10-10,01:12:06.000,283,11011098,13445,0,1696900325,13095.487967579997,73.0380798000042,53531.62202736
2023-10-10,01:12:07.000,283,11011078,13805,0,1696900326,13095.454286029992,73.01693240999884,53531.69189856
2023-10-10,01:12:08.000,283,11011095,13605,0,1696900327,13095.494703889992,72.99578502000077,53531.719847039996
2023-10-10,01:12:09.000,283,11011042,13245,0,1696900328,13095.487967579997,72.9252937199999,53531.72683416001
2023-10-10,01:12:10.000,283,11011108,13725,0,1696900329,13095.447549719996,72.98168676000205,53531.705872800005
2023-10-10,01:12:11.000,283,11011053,13365,0,1696900330,13095.440813410001,72.90414633000182,53531.66395008
2023-10-10,01:12:12.000,283,11011090,13965,0,1696900331,13095.393659239991,72.91119546000118,53531.62901448001
2023-10-10,01:12:13.000,283,11011079,13445,0,1696900332,13095.386922929996,72.87594981000439,53531.55914328001
2023-10-10,01:12:14.000,283,11011074,13685,0,1696900333,13095.373450309991,72.88299894000374,53531.58010464001
2023-10-10,01:12:15.000,283,11011074,13805,0,1696900334,13095.373450309991,72.8266059000016,53531.53119480001
2023-10-10,01:12:16.000,283,11011092,13405,0,1696900335,13095.333032449991,72.85480241999903,53531.52420768
2023-10-10,01:12:17.000,283,11011075,13485,0,1696900336,13095.306087209996,72.85480241999903,53531.51023344001
2023-10-10,01:12:18.000,283,11011105,13285,0,1696900337,13095.380186620001,72.83365503000095,53531.5661304
2023-10-10,01:12:19.000,283,11011063,13805,0,1696900338,13095.326296139996,72.8900480700031,53531.51023344001
2023-10-10,01:12:20.000,283,11011110,13485,0,1696900339,13095.353241379991,72.87594981000439,53531.4962592
2023-10-10,01:12:21.000,283,11011100,13325,0,1696900340,13095.346505069996,72.89709720000246,53531.57311752
2023-10-10,01:12:22.000,283,11011125,13245,0,1696900341,13095.346505069996,72.93234284999926,53531.419400880004
2023-10-10,01:12:23.000,283,11011084,13605,0,1696900342,13095.31955983,72.9252937199999,53531.4962592
2023-10-10,01:12:24.000,283,11011089,13325,0,1696900343,13095.353241379991,72.94644110999798,53531.4962592
2023-10-10,01:12:25.000,283,11011082,13245,0,1696900344,13095.359977690001,72.97463763000269,53531.48228496001
2023-10-10,01:12:26.000,283,11011119,13765,0,1696900345,13095.346505069996,73.00283415000013,53531.419400880004
2023-10-10,01:12:27.000,283,11011092,13605,0,1696900346,13095.2993509,73.00283415000013,53531.48228496001
2023-10-10,01:12:28.000,283,11011061,13445,0,1696900347,13095.326296139996,73.0239815399982,53531.4962592
2023-10-10,01:12:29.000,283,11011106,13405,0,1696900348,13095.346505069996,73.01693240999884,53531.489272080005
2023-10-10,01:12:30.000,283,11011091,13685,0,1696900349,13095.400395550001,73.03103067000484,53531.47529784
2023-10-10,01:12:31.000,283,11011156,13245,0,1696900350,13095.359977690001,73.01693240999884,53531.44734936
2023-10-10,01:12:32.000,283,11011098,13925,0,1696900351,13095.434077099992,73.04512893000356,53531.426388
2023-10-10,01:12:33.000,283,11011081,13605,0,1696900352,13095.514912819992,72.98873589000141,53531.538181920005
2023-10-10,01:12:34.000,283,11011105,13845,0,1696900353,13095.521649130002,73.00988327999949,53531.46132360001
2023-10-10,01:12:35.000,283,11011112,13485,0,1696900354,13095.467758649997,72.98168676000205,53531.50324632
2023-10-10,01:12:36.000,283,11011082,13965,0,1696900355,13095.474494959992,72.96758850000333,53531.46132360001
2023-10-10,01:12:37.000,283,11011105,13685,0,1696900356,13095.440813410001,72.93939197999862,53531.50324632
2023-10-10,01:12:38.000,283,11011079,13205,0,1696900357,13095.528385439997,72.91119546000118,53531.46831072
2023-10-10,01:12:39.000,283,11011097,13245,0,1696900358,13095.528385439997,72.90414633000182,53531.51023344001
2023-10-10,01:12:40.000,283,11011129,13445,0,1696900359,13095.595748539992,72.87594981000439,53531.41241376001
2023-10-10,01:12:41.000,283,11011170,13365,0,1696900360,13095.568803299997,72.85480241999903,53531.426388
2023-10-10,01:12:42.000,283,11011111,13325,0,1696900361,13095.595748539992,72.81250764000288,53531.44734936
2023-10-10,01:12:43.000,283,11011132,13445,0,1696900362,13095.636166399992,72.86185154999839,53531.46132360001
2023-10-10,01:12:44.000,283,11011106,13605,0,1696900363,13095.683320570002,72.81250764000288,53531.43337512001
2023-10-10,01:12:45.000,283,11011130,13365,0,1696900364,13095.723738430002,72.81250764000288,53531.538181920005
2023-10-10,01:12:46.000,283,11011139,13285,0,1696900365,13095.764156290003,72.83365503000095,53531.48228496001
2023-10-10,01:12:47.000,283,11011139,13645,0,1696900366,13095.730474739998,72.81250764000288,53531.419400880004
2023-10-10,01:12:48.000,283,11011127,13525,0,1696900367,13095.770892599998,72.84775328999967,53531.440362240006
2023-10-10,01:12:49.000,283,11011142,13605,0,1696900368,13095.851728319998,72.83365503000095,53531.50324632
2023-10-10,01:12:50.000,283,11011105,13405,0,1696900369,13095.878673559993,72.87594981000439,53531.51023344001
2023-10-10,01:12:51.000,283,11011126,13765,0,1696900370,13095.844992009988,72.87594981000439,53531.440362240006
2023-10-10,01:12:52.000,283,11011105,13405,0,1696900371,13095.831519389998,72.88299894000374,53531.36350392001
2023-10-10,01:12:53.000,283,11011139,13405,0,1696900372,13095.858464629993,72.90414633000182,53531.426388
2023-10-10,01:12:54.000,283,11011114,13765,0,1696900373,13095.905618799989,72.96758850000333,53531.419400880004
2023-10-10,01:12:55.000,283,11011124,13525,0,1696900374,13095.946036659989,72.95349024000461,53531.4962592
2023-10-10,01:12:56.000,283,11011094,13765,0,1696900375,13095.966245589989,72.98168676000205,53531.51722056
2023-10-10,01:12:57.000,283,11011167,13565,0,1696900376,13095.972981899999,73.01693240999884,53531.47529784
2023-10-10,01:12:58.000,283,11011111,13405,0,1696900377,13095.966245589989,73.03103067000484,53531.47529784
2023-10-10,01:12:59.000,283,11011128,13485,0,1696900378,13095.999927139994,73.01693240999884,53531.538181920005
2023-10-10,01:13:00.000,283,11011148,13605,0,1696900379,13095.966245589989,73.073325450001,53531.46132360001
2023-10-10,01:13:01.000,283,11011101,13405,0,1696900380,13095.952772969998,73.03103067000484,53531.489272080005
2023-10-10,01:13:02.000,283,11011127,13525,0,1696900381,13095.959509279994,73.05217806000292,53531.44734936
2023-10-10,01:13:03.000,283,11011107,13525,0,1696900382,13095.919091419993,73.05922719000228,53531.426388
2023-10-10,01:13:04.000,283,11011127,13525,0,1696900383,13096.026872379989,73.09447283999907,53531.54516904
2023-10-10,01:13:05.000,283,11011134,13605,0,1696900384,13096.013399759999,73.05922719000228,53531.4962592
2023-10-10,01:13:06.000,283,11011114,13445,0,1696900385,13095.999927139994,73.06627632000163,53531.51023344001
2023-10-10,01:13:07.000,283,11011149,13445,0,1696900386,13095.946036659989,73.05217806000292,53531.43337512001
2023-10-10,01:13:08.000,283,11011134,13485,0,1696900387,13095.952772969998,73.09447283999907,53531.48228496001
2023-10-10,01:13:09.000,283,11011110,13485,0,1696900388,13095.959509279994,73.08037458000035,53531.53119480001
2023-10-10,01:13:10.000,283,11011130,13565,0,1696900389,13095.952772969998,73.09447283999907,53531.46132360001
2023-10-10,01:13:11.000,283,11011077,13845,0,1696900390,13095.818046769993,73.10152196999843,53531.419400880004
2023-10-10,01:13:12.000,283,11011097,13565,0,1696900391,13095.851728319998,73.10857109999779,53531.48228496001
2023-10-10,01:13:13.000,283,11011120,13565,0,1696900392,13095.898882489993,73.12266936000378,53531.51722056
2023-10-10,01:13:14.000,283,11011135,13445,0,1696900393,13095.892146179998,73.12971849000314,53531.50324632
2023-10-10,01:13:15.000,283,11011154,13285,0,1696900394,13095.892146179998,73.09447283999907,53531.50324632
2023-10-10,01:13:16.000,283,11011102,13565,0,1696900395,13095.811310459998,73.16496413999994,53531.41241376001
2023-10-10,01:13:17.000,283,11011123,13565,0,1696900396,13095.811310459998,73.18611152999802,53531.39843952
2023-10-10,01:13:18.000,283,11011098,13565,0,1696900397,13095.770892599998,73.20020979000401,53531.46132360001
2023-10-10,01:13:19.000,283,11011100,13405,0,1696900398,13095.777628909993,73.17906239999866,53531.47529784
2023-10-10,01:13:20.000,283,11011105,13485,0,1696900399,13095.743947360002,73.21430805000273,53531.44734936
2023-10-10,01:13:21.000,283,11011133,13445,0,1696900400,13095.710265809998,73.22135718000209,53531.47529784
2023-10-10,01:13:22.000,283,11011101,13565,0,1696900401,13095.683320570002,73.20020979000401,53531.37747816
2023-10-10,01:13:23.000,283,11011120,13405,0,1696900402,13095.730474739998,73.17906239999866,53531.4962592
2023-10-10,01:13:24.000,283,11011131,13605,0,1696900403,13095.669847949997,73.20020979000401,53531.40542664
2023-10-10,01:13:25.000,283,11011109,13325,0,1696900404,13095.669847949997,73.18611152999802,53531.43337512001
2023-10-10,01:13:26.000,283,11011107,13445,0,1696900405,13095.602484850002,73.16496413999994,53531.370491040005
2023-10-10,01:13:27.000,283,11011101,13685,0,1696900406,13095.609221159997,73.14381675000186,53531.3565168
2023-10-10,01:13:28.000,283,11011138,13325,0,1696900407,13095.669847949997,73.15086588000122,53531.36350392001
2023-10-10,01:13:29.000,283,11011105,13365,0,1696900408,13095.656375329992,73.12971849000314,53531.39843952
2023-10-10,01:13:30.000,283,11011115,13485,0,1696900409,13095.649639019997,73.06627632000163,53531.37747816
2023-10-10,01:13:31.000,283,11011135,13485,0,1696900410,13095.649639019997,73.0380798000042,53531.419400880004
2023-10-10,01:13:32.000,283,11011095,13405,0,1696900411,13095.562066990002,73.00988327999949,53531.34254256001
2023-10-10,01:13:33.000,283,11011107,13765,0,1696900412,13095.589012229997,72.96758850000333,53531.321581200005
2023-10-10,01:13:34.000,283,11011106,13805,0,1696900413,13095.609221159997,72.99578502000077,53531.32856832
2023-10-10,01:13:35.000,283,11011153,13525,0,1696900414,13095.595748539992,72.94644110999798,53531.34254256001
2023-10-10,01:13:36.000,283,11011113,13325,0,1696900415,13095.555330679992,72.93234284999926,53531.272671360006
2023-10-10,01:13:37.000,283,11011111,13445,0,1696900416,13095.582275920002,72.8900480700031,53531.26568424001
2023-10-10,01:13:38.000,283,11011083,13565,0,1696900417,13095.642902710002,72.86185154999839,53531.32856832
2023-10-10,01:13:39.000,283,11011115,13765,0,1696900418,13095.663111640002,72.81955677000224,53531.33555544
2023-10-10,01:13:40.000,283,11011059,13725,0,1696900419,13095.589012229997,72.8266059000016,53531.34254256001
2023-10-10,01:13:41.000,283,11011135,13485,0,1696900420,13095.609221159997,72.78431111999816,53531.30760696
2023-10-10,01:13:42.000,283,11011086,13365,0,1696900421,13095.589012229997,72.77021285999945,53531.272671360006
2023-10-10,01:13:43.000,283,11011120,13365,0,1696900422,13095.555330679992,72.75611460000073,53531.23074864
2023-10-10,01:13:44.000,283,11011128,13405,0,1696900423,13095.602484850002,72.72791808000329,53531.370491040005
2023-10-10,01:13:45.000,283,11011142,13565,0,1696900424,13095.649639019997,72.69267242999922,53531.2866456
2023-10-10,01:13:46.000,283,11011138,13525,0,1696900425,13095.582275920002,72.69972155999858,53531.33555544
2023-10-10,01:13:47.000,283,11011174,13725,0,1696900426,13095.555330679992,72.68562329999986,53531.25869712
2023-10-10,01:13:48.000,283,11011169,13845,0,1696900427,13095.555330679992,72.68562329999986,53531.30760696
2023-10-10,01:13:49.000,283,11011106,13405,0,1696900428,13095.589012229997,72.67152504000114,53531.26568424001
2023-10-10,01:13:50.000,283,11011101,13365,0,1696900429,13095.595748539992,72.6433285200037,53531.2866456
2023-10-10,01:13:51.000,283,11011122,13245,0,1696900430,13095.514912819992,72.60103374000028,53531.26568424001
2023-10-10,01:13:52.000,283,11011143,13645,0,1696900431,13095.528385439997,72.63627939000435,53531.21677440001
2023-10-10,01:13:53.000,283,11011081,13605,0,1696900432,13095.602484850002,72.59398461000092,53531.30760696
2023-10-10,01:13:54.000,283,11011136,13445,0,1696900433,13095.568803299997,72.59398461000092,53531.272671360006
2023-10-10,01:13:55.000,283,11011166,13685,0,1696900434,13095.562066990002,72.59398461000092,53531.29363272001
2023-10-10,01:13:56.000,283,11011132,13845,0,1696900435,13095.494703889992,72.60103374000028,53531.21677440001
2023-10-10,01:13:57.000,283,11011180,13245,0,1696900436,13095.541858060002,72.60808286999963,53531.23773576
2023-10-10,01:13:58.000,283,11011101,13565,0,1696900437,13095.548594369997,72.60103374000028,53531.23074864
2023-10-10,01:13:59.000,283,11011098,13765,0,1696900438,13095.535121749992,72.63627939000435,53531.251710000004
2023-10-10,01:14:00.000,283,11011114,13685,0,1696900439,13095.528385439997,72.60808286999963,53531.23773576
2023-10-10,01:14:01.000,283,11011118,13405,0,1696900440,13095.528385439997,72.615131999999,53531.17485168001
2023-10-10,01:14:02.000,283,11011136,13605,0,1696900441,13095.514912819992,72.5798863500022,53531.16786456
2023-10-10,01:14:03.000,283,11011129,13405,0,1696900442,13095.514912819992,72.5798863500022,53531.14690320001
2023-10-10,01:14:04.000,283,11011113,13445,0,1696900443,13095.467758649997,72.57283722000284,53531.16786456
2023-10-10,01:14:05.000,283,11011111,13325,0,1696900444,13095.474494959992,72.58693548000156,53531.16786456
2023-10-10,01:14:06.000,283,11011100,13565,0,1696900445,13095.407131859996,72.62218112999835,53531.09799336001
2023-10-10,01:14:07.000,283,11011116,13725,0,1696900446,13095.400395550001,72.60808286999963,53531.13292896
2023-10-10,01:14:08.000,283,11011088,13565,0,1696900447,13095.461022340001,72.60808286999963,53531.13991608
2023-10-10,01:14:09.000,283,11011177,13365,0,1696900448,13095.461022340001,72.60808286999963,53531.09799336001
2023-10-10,01:14:10.000,283,11011084,13805,0,1696900449,13095.521649130002,72.615131999999,53531.12594184001
2023-10-10,01:14:11.000,283,11011099,13365,0,1696900450,13095.521649130002,72.615131999999,53531.13292896
2023-10-10,01:14:12.000,283,11011087,13365,0,1696900451,13095.440813410001,72.58693548000156,53531.07703200001
2023-10-10,01:14:13.000,283,11011139,13605,0,1696900452,13095.494703889992,72.5798863500022,53531.09799336001
2023-10-10,01:14:14.000,283,11011117,13445,0,1696900453,13095.541858060002,72.57283722000284,53531.09799336001
2023-10-10,01:14:15.000,283,11011141,13485,0,1696900454,13095.535121749992,72.53759156999877,53531.104980480006
2023-10-10,01:14:16.000,283,11011086,13565,0,1696900455,13095.555330679992,72.55168983000476,53531.04908352001
2023-10-10,01:14:17.000,283,11011081,13365,0,1696900456,13095.622693780002,72.54464069999813,53531.04908352001
2023-10-10,01:14:18.000,283,11011096,13485,0,1696900457,13095.683320570002,72.53054243999941,53531.13991608
2023-10-10,01:14:19.000,283,11011129,13685,0,1696900458,13095.663111640002,72.47414940000453,53531.14690320001
2023-10-10,01:14:20.000,283,11011089,13445,0,1696900459,13095.656375329992,72.48824766000325,53531.12594184001
2023-10-10,01:14:21.000,283,11011116,13645,0,1696900460,13095.723738430002,72.48824766000325,53531.09100624
2023-10-10,01:14:22.000,283,11011099,13365,0,1696900461,13095.703529500002,72.48824766000325,53531.06305776
2023-10-10,01:14:23.000,283,11011134,13485,0,1696900462,13095.743947360002,72.4671002699979,53531.00017368
2023-10-10,01:14:24.000,283,11011121,13605,0,1696900463,13095.838255699993,72.44595287999982,53531.05607064001
2023-10-10,01:14:25.000,283,11011154,13525,0,1696900464,13095.878673559993,72.43890375000046,53531.13991608
2023-10-10,01:14:26.000,283,11011057,13325,0,1696900465,13095.905618799989,72.45300200999918,53531.13991608
2023-10-10,01:14:27.000,283,11011173,13485,0,1696900466,13095.898882489993,72.43890375000046,53531.07703200001
2023-10-10,01:14:28.000,283,11011103,13485,0,1696900467,13095.925827729989,72.45300200999918,53531.11895472
2023-10-10,01:14:29.000,283,11011080,13485,0,1696900468,13095.979718209994,72.44595287999982,53531.153890320005
2023-10-10,01:14:30.000,283,11011110,13725,0,1696900469,13096.013399759999,72.41775636000239,53531.104980480006
2023-10-10,01:14:31.000,283,11011113,13445,0,1696900470,13096.006663449989,72.43890375000046,53531.13991608
2023-10-10,01:14:32.000,283,11011115,13485,0,1696900471,13096.026872379989,72.43890375000046,53531.084019120004
2023-10-10,01:14:33.000,283,11011116,13405,0,1696900472,13096.10770809999,72.41070723000303,53531.16786456
2023-10-10,01:14:34.000,283,11011083,13605,0,1696900473,13096.12791702999,72.38955983999767,53531.11895472
2023-10-10,01:14:35.000,283,11011149,13525,0,1696900474,13096.14812595999,72.4318546200011,53531.13292896
2023-10-10,01:14:36.000,283,11011151,13445,0,1696900475,13096.080762859994,72.45300200999918,53531.05607064001
2023-10-10,01:14:37.000,283,11011097,13405,0,1696900476,13096.181807509995,72.43890375000046,53531.1119676
2023-10-10,01:14:38.000,283,11011099,13605,0,1696900477,13096.161598579994,72.44595287999982,53531.14690320001
2023-10-10,01:14:39.000,283,11011107,13285,0,1696900478,13096.21548906,72.45300200999918,53531.14690320001
2023-10-10,01:14:40.000,283,11011066,13765,0,1696900479,13096.31653371,72.42480549000175,53531.22376152001
2023-10-10,01:14:41.000,283,11011101,13125,0,1696900480,13096.24917060999,72.46005113999854,53531.13991608
2023-10-10,01:14:42.000,283,11011084,13605,0,1696900481,13096.23569799,72.42480549000175,53531.23773576
2023-10-10,01:14:43.000,283,11011119,13405,0,1696900482,13096.31653371,72.42480549000175,53531.272671360006
2023-10-10,01:14:44.000,283,11011151,13405,0,1696900483,13096.31653371,72.44595287999982,53531.19581304001
2023-10-10,01:14:45.000,283,11011112,13445,0,1696900484,13096.303061089995,72.47414940000453,53531.19581304001
2023-10-10,01:14:46.000,283,11011096,13245,0,1696900485,13096.29632478,72.44595287999982,53531.22376152001
2023-10-10,01:14:47.000,283,11011134,13485,0,1696900486,13096.28958846999,72.4318546200011,53531.21677440001
2023-10-10,01:14:48.000,283,11011105,13445,0,1696900487,13096.35021525999,72.46005113999854,53531.2866456
2023-10-10,01:14:49.000,283,11011124,13485,0,1696900488,13096.37042418999,72.50234592000197,53531.30061984
2023-10-10,01:14:50.000,283,11011079,13605,0,1696900489,13096.35695157,72.50939505000133,53531.321581200005
2023-10-10,01:14:51.000,283,11011162,13645,0,1696900490,13096.363687879995,72.4811985300039,53531.251710000004
2023-10-10,01:14:52.000,283,11011121,13405,0,1696900491,13096.33000632999,72.52349331000005,53531.23773576
2023-10-10,01:14:53.000,283,11011144,14125,0,1696900492,13096.303061089995,72.56578809000348,53531.25869712
2023-10-10,01:14:54.000,283,11011134,13565,0,1696900493,13096.3771605,72.55873896000412,53531.34952968
2023-10-10,01:14:55.000,283,11011138,13565,0,1696900494,13096.33674264,72.5798863500022,53531.33555544
2023-10-10,01:14:56.000,283,11011087,13445,0,1696900495,13096.323270019995,72.59398461000092,53531.23074864
2023-10-10,01:14:57.000,283,11011127,13925,0,1696900496,13096.31653371,72.58693548000156,53531.29363272001
2023-10-10,01:14:58.000,283,11011116,13485,0,1696900497,13096.35695157,72.58693548000156,53531.321581200005
2023-10-10,01:14:59.000,283,11011092,13365,0,1696900498,13096.363687879995,72.62218112999835,53531.3565168
2023-10-10,01:15:00.000,283,11011087,13405,0,1696900499,13096.35695157,72.615131999999,53531.31459408001
2023-10-10,01:15:01.000,283,11011083,13605,0,1696900500,13096.282852159995,72.62218112999835,53531.2866456
2023-10-10,01:15:02.000,283,11011119,13445,0,1696900501,13096.323270019995,72.65742678000242,53531.19581304001
2023-10-10,01:15:03.000,283,11011127,13525,0,1696900502,13096.31653371,72.66447591000178,53531.2866456
2023-10-10,01:15:04.000,283,11011112,13645,0,1696900503,13096.39063311999,72.6433285200037,53531.29363272001
2023-10-10,01:15:05.000,283,11011154,13765,0,1696900504,13096.35021525999,72.67152504000114,53531.34254256001
2023-10-10,01:15:06.000,283,11011102,13485,0,1696900505,13096.323270019995,72.65742678000242,53531.2866456
2023-10-10,01:15:07.000,283,11011135,13885,0,1696900506,13096.35021525999,72.62923025999771,53531.34952968
2023-10-10,01:15:08.000,283,11011095,13565,0,1696900507,13096.31653371,72.6785741700005,53531.26568424001
2023-10-10,01:15:09.000,283,11011135,13765,0,1696900508,13096.33674264,72.62218112999835,53531.26568424001
2023-10-10,01:15:10.000,283,11011104,13405,0,1696900509,13096.343478949995,72.65037765000307,53531.25869712
2023-10-10,01:15:11.000,283,11011090,13285,0,1696900510,13096.27611585,72.62923025999771,53531.22376152001
2023-10-10,01:15:12.000,283,11011081,13365,0,1696900511,13096.323270019995,72.60103374000028,53531.27965848
2023-10-10,01:15:13.000,283,11011089,13845,0,1696900512,13096.33000632999,72.5798863500022,53531.30760696
2023-10-10,01:15:14.000,283,11011113,13645,0,1696900513,13096.424314669996,72.55873896000412,53531.30061984
2023-10-10,01:15:15.000,283,11011102,13485,0,1696900514,13096.404105739995,72.54464069999813,53531.29363272001
2023-10-10,01:15:16.000,283,11011134,13765,0,1696900515,13096.41084204999,72.52349331000005,53531.272671360006
2023-10-10,01:15:17.000,283,11011092,13645,0,1696900516,13096.37042418999,72.53054243999941,53531.25869712
2023-10-10,01:15:18.000,283,11011126,13405,0,1696900517,13096.41084204999,72.50939505000133,53531.272671360006
2023-10-10,01:15:19.000,283,11011093,13405,0,1696900518,13096.444523599996,72.50234592000197,53531.2866456
2023-10-10,01:15:20.000,283,11011109,13765,0,1696900519,13096.45125990999,72.4318546200011,53531.30760696
2023-10-10,01:15:21.000,283,11011083,13365,0,1696900520,13096.45799622,72.42480549000175,53531.370491040005
2023-10-10,01:15:22.000,283,11011130,13925,0,1696900521,13096.505150389996,72.41775636000239,53531.321581200005
2023-10-10,01:15:23.000,283,11011118,13885,0,1696900522,13096.532095629991,72.39660897000431,53531.34952968
2023-10-10,01:15:24.000,283,11011147,13485,0,1696900523,13096.545568249996,72.39660897000431,53531.33555544
2023-10-10,01:15:25.000,283,11011146,13525,0,1696900524,13096.545568249996,72.3684124499996,53531.32856832
2023-10-10,01:15:26.000,283,11011115,13365,0,1696900525,13096.484941459996,72.39660897000431,53531.1818388
2023-10-10,01:15:27.000,283,11011102,13605,0,1696900526,13096.532095629991,72.41775636000239,53531.23074864
2023-10-10,01:15:28.000,283,11011120,13245,0,1696900527,13096.592722419991,72.39660897000431,53531.33555544
2023-10-10,01:15:29.000,283,11011121,13645,0,1696900528,13096.646612899996,72.38955983999767,53531.37747816
2023-10-10,01:15:30.000,283,11011053,13645,0,1696900529,13096.660085520001,72.38955983999767,53531.37747816
2023-10-10,01:15:31.000,283,11011083,13325,0,1696900530,13096.673558139992,72.3684124499996,53531.370491040005
2023-10-10,01:15:32.000,283,11011082,13605,0,1696900531,13096.626403969996,72.38955983999767,53531.30760696
2023-10-10,01:15:33.000,283,11011100,13325,0,1696900532,13096.660085520001,72.40365810000367,53531.31459408001
2023-10-10,01:15:34.000,283,11011098,13765,0,1696900533,13096.700503380001,72.42480549000175,53531.33555544
2023-10-10,01:15:35.000,283,11011089,13525,0,1696900534,13096.693767069992,72.42480549000175,53531.3565168
2023-10-10,01:15:36.000,283,11011133,13605,0,1696900535,13096.700503380001,72.46005113999854,53531.34952968
2023-10-10,01:15:37.000,283,11011094,13765,0,1696900536,13096.740921240002,72.44595287999982,53531.39145240001
2023-10-10,01:15:38.000,283,11011150,13565,0,1696900537,13096.700503380001,72.47414940000453,53531.37747816
2023-10-10,01:15:39.000,283,11011130,13325,0,1696900538,13096.781339100002,72.44595287999982,53531.4962592
2023-10-10,01:15:40.000,283,11011138,13085,0,1696900539,13096.740921240002,72.43890375000046,53531.44734936
2023-10-10,01:15:41.000,283,11011110,13685,0,1696900540,13096.720712310002,72.44595287999982,53531.48228496001
2023-10-10,01:15:42.000,283,11011136,13605,0,1696900541,13096.707239689997,72.44595287999982,53531.45433648
2023-10-10,01:15:43.000,283,11011149,13845,0,1696900542,13096.687030759997,72.45300200999918,53531.426388
2023-10-10,01:15:44.000,283,11011116,13365,0,1696900543,13096.707239689997,72.45300200999918,53531.47529784
2023-10-10,01:15:45.000,283,11011097,13445,0,1696900544,13096.747657549997,72.42480549000175,53531.51023344001
2023-10-10,01:15:46.000,283,11011091,13205,0,1696900545,13096.734184929992,72.44595287999982,53531.52420768
2023-10-10,01:15:47.000,283,11011161,13325,0,1696900546,13096.747657549997,72.41070723000303,53531.552156159996
2023-10-10,01:15:48.000,283,11011116,13325,0,1696900547,13096.673558139992,72.4318546200011,53531.50324632
2023-10-10,01:15:49.000,283,11011107,13365,0,1696900548,13096.639876590001,72.39660897000431,53531.48228496001
2023-10-10,01:15:50.000,283,11011151,13365,0,1696900549,13096.653349209992,72.45300200999918,53531.4962592
2023-10-10,01:15:51.000,283,11011126,13405,0,1696900550,13096.585986109996,72.38955983999767,53531.41241376001
2023-10-10,01:15:52.000,283,11011138,13405,0,1696900551,13096.653349209992,72.4318546200011,53531.51023344001
2023-10-10,01:15:53.000,283,11011099,13605,0,1696900552,13096.700503380001,72.4318546200011,53531.54516904
2023-10-10,01:15:54.000,283,11011120,13605,0,1696900553,13096.693767069992,72.41775636000239,53531.58010464001
2023-10-10,01:15:55.000,283,11011157,13445,0,1696900554,13096.660085520001,72.38955983999767,53531.552156159996
2023-10-10,01:15:56.000,283,11011123,13445,0,1696900555,13096.639876590001,72.41070723000303,53531.45433648
2023-10-10,01:15:57.000,283,11011153,13525,0,1696900556,13096.646612899996,72.36136332000024,53531.552156159996
2023-10-10,01:15:58.000,283,11011162,13445,0,1696900557,13096.633140279991,72.40365810000367,53531.53119480001
2023-10-10,01:15:59.000,283,11011150,13405,0,1696900558,13096.633140279991,72.42480549000175,53531.52420768
2023-10-10,01:16:00.000,283,11011113,13605,0,1696900559,13096.646612899996,72.39660897000431,53531.53119480001
2023-10-10,01:16:01.000,283,11011138,13605,0,1696900560,13096.606195039996,72.41070723000303,53531.46831072
2023-10-10,01:16:02.000,283,11011145,13285,0,1696900561,13096.606195039996,72.42480549000175,53531.51023344001
2023-10-10,01:16:03.000,283,11011131,13485,0,1696900562,13096.653349209992,72.42480549000175,53531.57311752
2023-10-10,01:16:04.000,283,11011092,13565,0,1696900563,13096.626403969996,72.40365810000367,53531.538181920005
2023-10-10,01:16:05.000,283,11011124,13525,0,1696900564,13096.619667660001,72.39660897000431,53531.552156159996
2023-10-10,01:16:06.000,283,11011088,13325,0,1696900565,13096.572513489991,72.39660897000431,53531.48228496001
2023-10-10,01:16:07.000,283,11011136,13925,0,1696900566,13096.532095629991,72.40365810000367,53531.50324632
2023-10-10,01:16:08.000,283,11011102,13565,0,1696900567,13096.599458730001,72.40365810000367,53531.538181920005
2023-10-10,01:16:09.000,283,11011138,13245,0,1696900568,13096.599458730001,72.38955983999767,53531.61504024
2023-10-10,01:16:10.000,283,11011184,13485,0,1696900569,13096.592722419991,72.38251070999831,53531.62202736
2023-10-10,01:16:11.000,283,11011159,13525,0,1696900570,13096.579249800001,72.35431419000088,53531.59407888
2023-10-10,01:16:12.000,283,11011142,13565,0,1696900571,13096.51862301,72.3684124499996,53531.51722056
2023-10-10,01:16:13.000,283,11011118,13565,0,1696900572,13096.505150389996,72.37546157999896,53531.52420768
2023-10-10,01:16:14.000,283,11011153,13565,0,1696900573,13096.51862301,72.38251070999831,53531.57311752
2023-10-10,01:16:15.000,283,11011131,13725,0,1696900574,13096.545568249996,72.37546157999896,53531.51023344001
2023-10-10,01:16:16.000,283,11011149,13405,0,1696900575,13096.532095629991,72.37546157999896,53531.552156159996
2023-10-10,01:16:17.000,283,11011109,13885,0,1696900576,13096.55904087,72.36136332000024,53531.58010464001
2023-10-10,01:16:18.000,283,11011078,13565,0,1696900577,13096.55904087,72.36136332000024,53531.62202736
2023-10-10,01:16:19.000,283,11011150,13885,0,1696900578,13096.552304559991,72.36136332000024,53531.58010464001
2023-10-10,01:16:20.000,283,11011109,13565,0,1696900579,13096.484941459996,72.3331668000028,53531.59407888
2023-10-10,01:16:21.000,283,11011132,13525,0,1696900580,13096.53883194,72.3331668000028,53531.62901448001
2023-10-10,01:16:22.000,283,11011127,13445,0,1696900581,13096.45125990999,72.36136332000024,53531.51722056
2023-10-10,01:16:23.000,283,11011186,13765,0,1696900582,13096.47820515,72.37546157999896,53531.538181920005
2023-10-10,01:16:24.000,283,11011122,13565,0,1696900583,13096.51862301,72.36136332000024,53531.62901448001
2023-10-10,01:16:25.000,283,11011123,13565,0,1696900584,13096.532095629991,72.34021593000216,53531.6360016
2023-10-10,01:16:26.000,283,11011111,13245,0,1696900585,13096.505150389996,72.3684124499996,53531.64298872
2023-10-10,01:16:27.000,283,11011095,13445,0,1696900586,13096.47820515,72.35431419000088,53531.552156159996
2023-10-10,01:16:28.000,283,11011157,13365,0,1696900587,13096.464732529996,72.34726506000152,53531.59407888
2023-10-10,01:16:29.000,283,11011146,13405,0,1696900588,13096.45125990999,72.34726506000152,53531.58010464001
2023-10-10,01:16:30.000,283,11011143,13165,0,1696900589,13096.45799622,72.3331668000028,53531.58010464001
2023-10-10,01:16:31.000,283,11011098,13485,0,1696900590,13096.45125990999,72.31201941000472,53531.57311752
2023-10-10,01:16:32.000,283,11011130,13565,0,1696900591,13096.45799622,72.31201941000472,53531.57311752
2023-10-10,01:16:33.000,283,11011137,13525,0,1696900592,13096.464732529996,72.28382289000001,53531.587091760004
2023-10-10,01:16:34.000,283,11011122,13285,0,1696900593,13096.51862301,72.26267550000193,53531.61504024
2023-10-10,01:16:35.000,283,11011134,13525,0,1696900594,13096.53883194,72.29792114999873,53531.64997584001
2023-10-10,01:16:36.000,283,11011067,13685,0,1696900595,13096.47820515,72.26972463000129,53531.608053120006
2023-10-10,01:16:37.000,283,11011113,13325,0,1696900596,13096.45125990999,72.22742984999786,53531.53119480001
2023-10-10,01:16:38.000,283,11011123,13205,0,1696900597,13096.424314669996,72.24152811000386,53531.55914328001
2023-10-10,01:16:39.000,283,11011085,13205,0,1696900598,13096.45799622,72.21333158999914,53531.62901448001
2023-10-10,01:16:40.000,283,11011129,13765,0,1696900599,13096.491677769991,72.2344789800045,53531.587091760004
2023-10-10,01:16:41.000,283,11011140,13365,0,1696900600,13096.47820515,72.21333158999914,53531.6360016
2023-10-10,01:16:42.000,283,11011125,13245,0,1696900601,13096.464732529996,72.17808594000235,53531.58010464001
2023-10-10,01:16:43.000,283,11011116,13365,0,1696900602,13096.505150389996,72.17103681000299,53531.64997584001
2023-10-10,01:16:44.000,283,11011101,13325,0,1696900603,13096.464732529996,72.15693855000427,53531.608053120006
2023-10-10,01:16:45.000,283,11011128,13485,0,1696900604,13096.464732529996,72.14988942000491,53531.60106600001
2023-10-10,01:16:46.000,283,11011103,13605,0,1696900605,13096.41757836,72.14988942000491,53531.587091760004
2023-10-10,01:16:47.000,283,11011137,13365,0,1696900606,13096.39063311999,72.14988942000491,53531.46831072
2023-10-10,01:16:48.000,283,11011166,13365,0,1696900607,13096.47146883999,72.13579115999892,53531.52420768
2023-10-10,01:16:49.000,283,11011083,13445,0,1696900608,13096.505150389996,72.12874202999956,53531.58010464001
2023-10-10,01:16:50.000,283,11011086,13525,0,1696900609,13096.505150389996,72.11464377000084,53531.55914328001
2023-10-10,01:16:51.000,283,11011155,13765,0,1696900610,13096.491677769991,72.11464377000084,53531.54516904
2023-10-10,01:16:52.000,283,11011118,13525,0,1696900611,13096.41084204999,72.10759464000148,53531.48228496001
2023-10-10,01:16:53.000,283,11011128,13565,0,1696900612,13096.484941459996,72.10759464000148,53531.48228496001
2023-10-10,01:16:54.000,283,11011127,13205,0,1696900613,13096.484941459996,72.09349638000276,53531.48228496001
2023-10-10,01:16:55.000,283,11011123,13565,0,1696900614,13096.45799622,72.06529985999805,53531.52420768
2023-10-10,01:16:56.000,283,11011136,13285,0,1696900615,13096.43778729,72.07234899000468,53531.46831072
2023-10-10,01:16:57.000,283,11011115,13285,0,1696900616,13096.47820515,72.03710334000061,53531.489272080005
2023-10-10,01:16:58.000,283,11011121,13445,0,1696900617,13096.53883194,72.05825072999869,53531.57311752
2023-10-10,01:16:59.000,283,11011149,13405,0,1696900618,13096.545568249996,72.05120159999933,53531.5661304
2023-10-10,01:17:00.000,283,11011129,13765,0,1696900619,13096.532095629991,72.05825072999869,53531.52420768
2023-10-10,01:17:01.000,283,11011133,13285,0,1696900620,13096.511886699991,72.03710334000061,53531.51023344001
2023-10-10,01:17:02.000,283,11011132,13405,0,1696900621,13096.484941459996,72.06529985999805,53531.47529784
2023-10-10,01:17:03.000,283,11011097,13445,0,1696900622,13096.511886699991,72.05120159999933,53531.47529784
2023-10-10,01:17:04.000,283,11011093,13485,0,1696900623,13096.579249800001,72.04415246999997,53531.58010464001
2023-10-10,01:17:05.000,283,11011110,13485,0,1696900624,13096.579249800001,72.01595595000254,53531.57311752
2023-10-10,01:17:06.000,283,11011091,13605,0,1696900625,13096.585986109996,72.06529985999805,53531.60106600001
2023-10-10,01:17:07.000,283,11011137,13285,0,1696900626,13096.55904087,72.01595595000254,53531.53119480001
2023-10-10,01:17:08.000,283,11011151,13685,0,1696900627,13096.579249800001,72.00890682000318,53531.552156159996
2023-10-10,01:17:09.000,283,11011142,13845,0,1696900628,13096.599458730001,72.03005421000125,53531.57311752
2023-10-10,01:17:10.000,283,11011134,13645,0,1696900629,13096.579249800001,72.0230050800019,53531.51722056
2023-10-10,01:17:11.000,283,11011133,13645,0,1696900630,13096.565777179996,72.03005421000125,53531.52420768
2023-10-10,01:17:12.000,283,11011117,13765,0,1696900631,13096.592722419991,72.00185769000382,53531.4962592
2023-10-10,01:17:13.000,283,11011108,13485,0,1696900632,13096.606195039996,71.98775942999782,53531.54516904
2023-10-10,01:17:14.000,283,11011112,13165,0,1696900633,13096.646612899996,72.01595595000254,53531.55914328001
2023-10-10,01:17:15.000,283,11011094,13365,0,1696900634,13096.666821829996,72.00890682000318,53531.587091760004
2023-10-10,01:17:16.000,283,11011098,13285,0,1696900635,13096.639876590001,72.0230050800019,53531.489272080005
2023-10-10,01:17:17.000,283,11011128,13365,0,1696900636,13096.646612899996,72.01595595000254,53531.489272080005
2023-10-10,01:17:18.000,283,11011112,13085,0,1696900637,13096.707239689997,71.98775942999782,53531.51722056
2023-10-10,01:17:19.000,283,11011102,13445,0,1696900638,13096.660085520001,72.00185769000382,53531.5661304
2023-10-10,01:17:20.000,283,11011086,13645,0,1696900639,13096.727448619997,71.95251378000103,53531.59407888
2023-10-10,01:17:21.000,283,11011118,13405,0,1696900640,13096.734184929992,71.98775942999782,53531.587091760004
2023-10-10,01:17:22.000,283,11011104,13445,0,1696900641,13096.727448619997,71.9736611699991,53531.54516904
2023-10-10,01:17:23.000,283,11011099,13725,0,1696900642,13096.808284339997,71.9736611699991,53531.59407888
2023-10-10,01:17:24.000,283,11011133,13285,0,1696900643,13096.801548030002,71.98071029999846,53531.5661304
2023-10-10,01:17:25.000,283,11011119,13565,0,1696900644,13096.794811719992,71.98071029999846,53531.6360016
2023-10-10,01:17:26.000,283,11011143,13645,0,1696900645,13096.808284339997,72.00185769000382,53531.55914328001
2023-10-10,01:17:27.000,283,11011139,13405,0,1696900646,13096.761130170002,71.98071029999846,53531.51023344001
2023-10-10,01:17:28.000,283,11011120,13565,0,1696900647,13096.794811719992,72.00890682000318,53531.61504024
2023-10-10,01:17:29.000,283,11011090,13605,0,1696900648,13096.895856369993,72.00185769000382,53531.62901448001
2023-10-10,01:17:30.000,283,11011123,13445,0,1696900649,13096.929537919998,72.01595595000254,53531.64298872
2023-10-10,01:17:31.000,283,11011125,13405,0,1696900650,13096.909328989997,72.01595595000254,53531.6360016
2023-10-10,01:17:32.000,283,11011131,13685,0,1696900651,13096.889120059997,72.05825072999869,53531.552156159996
2023-10-10,01:17:33.000,283,11011117,13365,0,1696900652,13096.875647439992,72.0230050800019,53531.60106600001
2023-10-10,01:17:34.000,283,11011122,13565,0,1696900653,13096.895856369993,72.03710334000061,53531.62202736
2023-10-10,01:17:35.000,283,11011110,13525,0,1696900654,13096.902592680002,72.05825072999869,53531.61504024
2023-10-10,01:17:36.000,283,11011135,13365,0,1696900655,13096.882383750002,72.07939812000404,53531.64298872
2023-10-10,01:17:37.000,283,11011100,13565,0,1696900656,13096.916065299993,72.05825072999869,53531.62202736
2023-10-10,01:17:38.000,283,11011120,13525,0,1696900657,13096.969955779998,72.12874202999956,53531.69888568001
2023-10-10,01:17:39.000,283,11011124,13565,0,1696900658,13096.949746849998,72.14284028999828,53531.6709372
2023-10-10,01:17:40.000,283,11011110,13485,0,1696900659,13096.936274229993,72.15693855000427,53531.69189856
2023-10-10,01:17:41.000,283,11011116,13565,0,1696900660,13096.949746849998,72.14988942000491,53531.67792432001
2023-10-10,01:17:42.000,283,11011107,13365,0,1696900661,13096.916065299993,72.17808594000235,53531.64997584001
2023-10-10,01:17:43.000,283,11011123,13565,0,1696900662,13096.868911129997,72.20628245999978,53531.6360016
2023-10-10,01:17:44.000,283,11011154,13325,0,1696900663,13097.003637329988,72.24152811000386,53531.78273112
2023-10-10,01:17:45.000,283,11011077,13525,0,1696900664,13097.003637329988,72.21333158999914,53531.775744000006
2023-10-10,01:17:46.000,283,11011143,13565,0,1696900665,13096.990164709998,72.24857724000321,53531.76176976
2023-10-10,01:17:47.000,283,11011135,13405,0,1696900666,13096.929537919998,72.26972463000129,53531.71285992
2023-10-10,01:17:48.000,283,11011132,13565,0,1696900667,13096.943010540002,72.29087201999937,53531.705872800005
2023-10-10,01:17:49.000,283,11011109,13605,0,1696900668,13096.956483159993,72.31906854000408,53531.69189856
2023-10-10,01:17:50.000,283,11011099,13245,0,1696900669,13096.909328989997,72.31201941000472,53531.64298872
2023-10-10,01:17:51.000,283,11011194,13485,0,1696900670,13096.855438509992,72.34726506000152,53531.61504024
2023-10-10,01:17:52.000,283,11011145,13445,0,1696900671,13096.868911129997,72.37546157999896,53531.68491144
2023-10-10,01:17:53.000,283,11011189,13285,0,1696900672,13096.922801610002,72.3684124499996,53531.74779552001
2023-10-10,01:17:54.000,283,11011177,13325,0,1696900673,13096.929537919998,72.39660897000431,53531.705872800005
2023-10-10,01:17:55.000,283,11011163,13285,0,1696900674,13096.902592680002,72.41070723000303,53531.69189856
2023-10-10,01:17:56.000,283,11011140,13405,0,1696900675,13096.828493269997,72.44595287999982,53531.59407888
2023-10-10,01:17:57.000,283,11011136,13485,0,1696900676,13096.815020649992,72.46005113999854,53531.68491144
2023-10-10,01:17:58.000,283,11011129,13645,0,1696900677,13096.875647439992,72.51644418000069,53531.719847039996
2023-10-10,01:17:59.000,283,11011083,13405,0,1696900678,13096.835229579992,72.51644418000069,53531.719847039996
2023-10-10,01:18:00.000,283,11011143,13525,0,1696900679,13096.868911129997,72.51644418000069,53531.72683416001
2023-10-10,01:18:01.000,283,11011157,13245,0,1696900680,13096.828493269997,72.52349331000005,53531.71285992
2023-10-10,01:18:02.000,283,11011121,13605,0,1696900681,13096.808284339997,72.5798863500022,53531.60106600001
2023-10-10,01:18:03.000,283,11011173,13245,0,1696900682,13096.855438509992,72.57283722000284,53531.719847039996
2023-10-10,01:18:04.000,283,11011119,13565,0,1696900683,13096.821756960002,72.60808286999963,53531.67792432001
2023-10-10,01:18:05.000,283,11011125,13725,0,1696900684,13096.808284339997,72.62923025999771,53531.64997584001
2023-10-10,01:18:06.000,283,11011120,13245,0,1696900685,13096.781339100002,72.63627939000435,53531.6360016
2023-10-10,01:18:07.000,283,11011097,13085,0,1696900686,13096.761130170002,72.65742678000242,53531.64298872
2023-10-10,01:18:08.000,283,11011117,13365,0,1696900687,13096.815020649992,72.66447591000178,53531.71285992
2023-10-10,01:18:09.000,283,11011113,13325,0,1696900688,13096.841965890002,72.6785741700005,53531.69888568001
2023-10-10,01:18:10.000,283,11011105,13685,0,1696900689,13096.828493269997,72.68562329999986,53531.73382128
2023-10-10,01:18:11.000,283,11011125,13245,0,1696900690,13096.808284339997,72.65742678000242,53531.72683416001
2023-10-10,01:18:12.000,283,11011105,13245,0,1696900691,13096.740921240002,72.71381982000457,53531.587091760004
2023-10-10,01:18:13.000,283,11011115,13565,0,1696900692,13096.761130170002,72.73496721000265,53531.66395008
2023-10-10,01:18:14.000,283,11011098,13845,0,1696900693,13096.794811719992,72.72086895000393,53531.64997584001
2023-10-10,01:18:15.000,283,11011114,13485,0,1696900694,13096.767866479997,72.71381982000457,53531.68491144
2023-10-10,01:18:16.000,283,11011136,13565,0,1696900695,13096.734184929992,72.76316373000009,53531.656962960005
2023-10-10,01:18:17.000,283,11011137,13525,0,1696900696,13096.767866479997,72.71381982000457,53531.68491144
2023-10-10,01:18:18.000,283,11011103,13365,0,1696900697,13096.828493269997,72.75611460000073,53531.80369248
2023-10-10,01:18:19.000,283,11011118,13605,0,1696900698,13096.794811719992,72.71381982000457,53531.79670536001
2023-10-10,01:18:20.000,283,11011091,13525,0,1696900699,13096.788075409997,72.75611460000073,53531.73382128
2023-10-10,01:18:21.000,283,11011140,13005,0,1696900700,13096.774602789992,72.78431111999816,53531.719847039996
2023-10-10,01:18:22.000,283,11011101,13125,0,1696900701,13096.774602789992,72.81250764000288,53531.71285992
2023-10-10,01:18:23.000,283,11011139,13445,0,1696900702,13096.774602789992,72.79840938000416,53531.69888568001
2023-10-10,01:18:24.000,283,11011147,13365,0,1696900703,13096.835229579992,72.81955677000224,53531.69888568001
2023-10-10,01:18:25.000,283,11011114,13485,0,1696900704,13096.875647439992,72.7913602500048,53531.79670536001
2023-10-10,01:18:26.000,283,11011090,13565,0,1696900705,13096.868911129997,72.8266059000016,53531.775744000006
2023-10-10,01:18:27.000,283,11011131,13445,0,1696900706,13096.922801610002,72.7913602500048,53531.80369248
2023-10-10,01:18:28.000,283,11011115,13365,0,1696900707,13096.895856369993,72.8266059000016,53531.72683416001
2023-10-10,01:18:29.000,283,11011158,13445,0,1696900708,13096.889120059997,72.81250764000288,53531.68491144
2023-10-10,01:18:30.000,283,11011166,13085,0,1696900709,13096.841965890002,72.87594981000439,53531.69888568001
2023-10-10,01:18:31.000,283,11011125,13565,0,1696900710,13096.909328989997,72.84775328999967,53531.76176976
2023-10-10,01:18:32.000,283,11011090,13365,0,1696900711,13096.996901019993,72.84070416000031,53531.78273112
2023-10-10,01:18:33.000,283,11011158,13725,0,1696900712,13096.956483159993,72.8266059000016,53531.78273112
2023-10-10,01:18:34.000,283,11011101,13845,0,1696900713,13096.983428400003,72.85480241999903,53531.775744000006
2023-10-10,01:18:35.000,283,11011132,13645,0,1696900714,13096.976692089993,72.83365503000095,53531.824653840005
2023-10-10,01:18:36.000,283,11011096,13405,0,1696900715,13097.010373639998,72.87594981000439,53531.83164096
2023-10-10,01:18:37.000,283,11011126,13605,0,1696900716,13097.037318879993,72.8900480700031,53531.86657656001
2023-10-10,01:18:38.000,283,11011130,13605,0,1696900717,13097.064264119988,72.9252937199999,53531.887537919996
2023-10-10,01:18:39.000,283,11011086,13445,0,1696900718,13097.003637329988,72.91119546000118,53531.80369248
2023-10-10,01:18:40.000,283,11011130,13085,0,1696900719,13097.077736739993,72.91824459000054,53531.86657656001
2023-10-10,01:18:41.000,283,11011116,13685,0,1696900720,13097.071000429998,72.94644110999798,53531.86657656001
2023-10-10,01:18:42.000,283,11011160,13845,0,1696900721,13097.097945669993,72.96758850000333,53531.824653840005
2023-10-10,01:18:43.000,283,11011152,13245,0,1696900722,13097.050791499998,72.96053937000397,53531.79670536001
2023-10-10,01:18:44.000,283,11011136,13325,0,1696900723,13097.104681979989,72.96758850000333,53531.85958944
2023-10-10,01:18:45.000,283,11011143,13565,0,1696900724,13097.131627219998,72.95349024000461,53531.8805508
2023-10-10,01:18:46.000,283,11011136,13365,0,1696900725,13097.145099839989,72.97463763000269,53531.91548640001
2023-10-10,01:18:47.000,283,11011147,13525,0,1696900726,13097.111418289998,72.98168676000205,53531.85260232
2023-10-10,01:18:48.000,283,11011116,13725,0,1696900727,13097.118154599993,72.96053937000397,53531.873563680005
2023-10-10,01:18:49.000,283,11011180,13605,0,1696900728,13097.212462939999,72.95349024000461,53531.95740912
2023-10-10,01:18:50.000,283,11011122,13245,0,1696900729,13097.198990319994,72.96053937000397,53531.97837048
2023-10-10,01:18:51.000,283,11011128,13645,0,1696900730,13097.225935559989,72.93234284999926,53531.98535760001
2023-10-10,01:18:52.000,283,11011131,13365,0,1696900731,13097.178781389994,72.95349024000461,53531.8805508
2023-10-10,01:18:53.000,283,11011132,13165,0,1696900732,13097.232671869999,72.95349024000461,53531.950422
2023-10-10,01:18:54.000,283,11011149,13285,0,1696900733,13097.239408179994,72.91119546000118,53531.992344720005
2023-10-10,01:18:55.000,283,11011157,13405,0,1696900734,13097.28656234999,72.90414633000182,53531.97837048
2023-10-10,01:18:56.000,283,11011138,13405,0,1696900735,13097.279826039994,72.91824459000054,53531.97837048
2023-10-10,01:18:57.000,283,11011091,13565,0,1696900736,13097.30677127999,72.8900480700031,53532.01330608001
2023-10-10,01:18:58.000,283,11011161,13725,0,1696900737,13097.36739806999,72.91824459000054,53532.06920304
2023-10-10,01:18:59.000,283,11011186,13565,0,1696900738,13097.39434331,72.88299894000374,53532.041254560005
2023-10-10,01:19:00.000,283,11011094,13485,0,1696900739,13097.35392545,72.8900480700031,53532.01330608001
2023-10-10,01:19:01.000,283,11011164,13525,0,1696900740,13097.441497479995,72.86890067999775,53532.06920304
2023-10-10,01:19:02.000,283,11011127,13485,0,1696900741,13097.41455224,72.85480241999903,53532.00631896
2023-10-10,01:19:03.000,283,11011116,13525,0,1696900742,13097.40781592999,72.81955677000224,53532.01330608001
2023-10-10,01:19:04.000,283,11011140,13565,0,1696900743,13097.49538796,72.79840938000416,53532.15304848001
2023-10-10,01:19:05.000,283,11011123,13565,0,1696900744,13097.55601475,72.81955677000224,53532.14606136
2023-10-10,01:19:06.000,283,11011137,13525,0,1696900745,13097.56948736999,72.8266059000016,53532.18798408
2023-10-10,01:19:07.000,283,11011139,13765,0,1696900746,13097.542542129995,72.84775328999967,53532.09715152
2023-10-10,01:19:08.000,283,11011179,13325,0,1696900747,13097.56948736999,72.83365503000095,53532.1251
2023-10-10,01:19:09.000,283,11011114,13645,0,1696900748,13097.61664154,72.85480241999903,53532.14606136
2023-10-10,01:19:10.000,283,11011147,13445,0,1696900749,13097.643586779996,72.84070416000031,53532.16702272
2023-10-10,01:19:11.000,283,11011106,13445,0,1696900750,13097.61664154,72.84070416000031,53532.111125760006
2023-10-10,01:19:12.000,283,11011102,13765,0,1696900751,13097.61664154,72.8266059000016,53532.160035600005
2023-10-10,01:19:13.000,283,11011122,13405,0,1696900752,13097.724422499996,72.80545851000352,53532.1949712
2023-10-10,01:19:14.000,283,11011124,13405,0,1696900753,13097.73789512,72.81955677000224,53532.20195832001
2023-10-10,01:19:15.000,283,11011150,13405,0,1696900754,13097.710949879991,72.81955677000224,53532.22990680001
2023-10-10,01:19:16.000,283,11011116,13765,0,1696900755,13097.69747726,72.85480241999903,53532.15304848001
2023-10-10,01:19:17.000,283,11011169,13565,0,1696900756,13097.710949879991,72.8266059000016,53532.18099696001
2023-10-10,01:19:18.000,283,11011128,13565,0,1696900757,13097.744631429996,72.86890067999775,53532.24388104
2023-10-10,01:19:19.000,283,11011130,13205,0,1696900758,13097.75810405,72.87594981000439,53532.257855280004
2023-10-10,01:19:20.000,283,11011107,13685,0,1696900759,13097.751367739991,72.85480241999903,53532.29279088
2023-10-10,01:19:21.000,283,11011113,13285,0,1696900760,13097.785049289996,72.84775328999967,53532.278816640006
2023-10-10,01:19:22.000,283,11011109,13565,0,1696900761,13097.751367739991,72.86890067999775,53532.2648424
2023-10-10,01:19:23.000,283,11011133,13325,0,1696900762,13097.764840359996,72.86185154999839,53532.257855280004
2023-10-10,01:19:24.000,283,11011116,13405,0,1696900763,13097.710949879991,72.90414633000182,53532.278816640006
2023-10-10,01:19:25.000,283,11011120,13245,0,1696900764,13097.710949879991,72.93234284999926,53532.2648424
2023-10-10,01:19:26.000,283,11011106,13245,0,1696900765,13097.684004639996,72.93234284999926,53532.257855280004
2023-10-10,01:19:27.000,283,11011143,13365,0,1696900766,13097.59643261,72.91824459000054,53532.278816640006
2023-10-10,01:19:28.000,283,11011111,13565,0,1696900767,13097.60990522999,72.94644110999798,53532.29977800001
2023-10-10,01:19:29.000,283,11011108,13325,0,1696900768,13097.67053201999,72.96053937000397,53532.34868784001
2023-10-10,01:19:30.000,283,11011105,13285,0,1696900769,13097.65032308999,72.96758850000333,53532.32073936001
2023-10-10,01:19:31.000,283,11011135,13245,0,1696900770,13097.65032308999,72.97463763000269,53532.29279088
2023-10-10,01:19:32.000,283,11011125,13765,0,1696900771,13097.56948736999,73.00283415000013,53532.22990680001
2023-10-10,01:19:33.000,283,11011147,13525,0,1696900772,13097.55601475,73.0239815399982,53532.27182952001
2023-10-10,01:19:34.000,283,11011131,13405,0,1696900773,13097.562751059995,73.00283415000013,53532.29977800001
2023-10-10,01:19:35.000,283,11011130,13885,0,1696900774,13097.50886057999,73.01693240999884,53532.28580376
2023-10-10,01:19:36.000,283,11011103,13525,0,1696900775,13097.481915339995,73.03103067000484,53532.27182952001
2023-10-10,01:19:37.000,283,11011136,13325,0,1696900776,13097.43476117,73.05217806000292,53532.278816640006
2023-10-10,01:19:38.000,283,11011131,13325,0,1696900777,13097.48865164999,73.03103067000484,53532.29977800001
2023-10-10,01:19:39.000,283,11011129,13765,0,1696900778,13097.42802485999,73.0380798000042,53532.30676512
2023-10-10,01:19:40.000,283,11011128,13605,0,1696900779,13097.39434331,73.04512893000356,53532.28580376
2023-10-10,01:19:41.000,283,11011133,13565,0,1696900780,13097.401079619995,73.01693240999884,53532.31375224
2023-10-10,01:19:42.000,283,11011118,13365,0,1696900781,13097.293298659999,73.05217806000292,53532.25086816001
2023-10-10,01:19:43.000,283,11011104,13645,0,1696900782,13097.232671869999,73.05217806000292,53532.1949712
2023-10-10,01:19:44.000,283,11011164,13565,0,1696900783,13097.293298659999,73.00988327999949,53532.327726480005
2023-10-10,01:19:45.000,283,11011112,13605,0,1696900784,13097.28656234999,73.05217806000292,53532.31375224
2023-10-10,01:19:46.000,283,11011125,13365,0,1696900785,13097.252880799999,73.0239815399982,53532.257855280004
2023-10-10,01:19:47.000,283,11011138,13445,0,1696900786,13097.185517699989,73.00988327999949,53532.18798408
2023-10-10,01:19:48.000,283,11011145,13365,0,1696900787,13097.198990319994,73.01693240999884,53532.21593256
2023-10-10,01:19:49.000,283,11011112,13405,0,1696900788,13097.138363529994,73.03103067000484,53532.27182952001
2023-10-10,01:19:50.000,283,11011153,13765,0,1696900789,13097.145099839989,73.04512893000356,53532.17400984
2023-10-10,01:19:51.000,283,11011108,13485,0,1696900790,13097.017109949993,73.06627632000163,53532.13907424
2023-10-10,01:19:52.000,283,11011179,13365,0,1696900791,13097.010373639998,73.05922719000228,53532.13907424
2023-10-10,01:19:53.000,283,11011126,13485,0,1696900792,13097.050791499998,73.06627632000163,53532.18099696001
2023-10-10,01:19:54.000,283,11011123,13245,0,1696900793,13096.996901019993,73.08742370999971,53532.18099696001
2023-10-10,01:19:55.000,283,11011145,13565,0,1696900794,13096.949746849998,73.08742370999971,53532.160035600005
2023-10-10,01:19:56.000,283,11011104,13205,0,1696900795,13096.828493269997,73.12971849000314,53532.041254560005
2023-10-10,01:19:57.000,283,11011129,13485,0,1696900796,13096.835229579992,73.10857109999779,53532.06221592001
2023-10-10,01:19:58.000,283,11011107,13325,0,1696900797,13096.821756960002,73.14381675000186,53532.03426744001
2023-10-10,01:19:59.000,283,11011132,13645,0,1696900798,13096.781339100002,73.12266936000378,53532.07619016
2023-10-10,01:20:00.000,283,11011086,13765,0,1696900799,13096.774602789992,73.17906239999866,53532.090164400004
2023-10-10,01:20:01.000,283,11011160,13685,0,1696900800,13096.693767069992,73.17906239999866,53531.992344720005
2023-10-10,01:20:02.000,283,11011136,13645,0,1696900801,13096.653349209992,73.19316066000465,53531.98535760001
2023-10-10,01:20:03.000,283,11011161,13605,0,1696900802,13096.666821829996,73.22135718000209,53532.04824168
2023-10-10,01:20:04.000,283,11011151,13325,0,1696900803,13096.606195039996,73.24955369999952,53532.041254560005
2023-10-10,01:20:05.000,283,11011092,13685,0,1696900804,13096.545568249996,73.22135718000209,53531.96439624001
2023-10-10,01:20:06.000,283,11011116,13445,0,1696900805,13096.47146883999,73.26365195999824,53531.887537919996
2023-10-10,01:20:07.000,283,11011113,13605,0,1696900806,13096.404105739995,73.26365195999824,53531.89452504001
2023-10-10,01:20:08.000,283,11011108,13445,0,1696900807,13096.43778729,73.2847993500036,53531.92946064
2023-10-10,01:20:09.000,283,11011134,13485,0,1696900808,13096.424314669996,73.29184848000295,53531.91548640001
2023-10-10,01:20:10.000,283,11011112,13525,0,1696900809,13096.33674264,73.30594674000167,53531.86657656001
2023-10-10,01:20:11.000,283,11011155,13725,0,1696900810,13096.323270019995,73.2847993500036,53531.85958944
2023-10-10,01:20:12.000,283,11011132,13405,0,1696900811,13096.202016439995,73.30594674000167,53531.80369248
2023-10-10,01:20:13.000,283,11011159,13445,0,1696900812,13096.161598579994,73.30594674000167,53531.78971824
2023-10-10,01:20:14.000,283,11011150,13485,0,1696900813,13096.12791702999,73.32004500000039,53531.8106796
2023-10-10,01:20:15.000,283,11011139,13365,0,1696900814,13096.08749916999,73.27775022000424,53531.754782640004
2023-10-10,01:20:16.000,283,11011113,13805,0,1696900815,13096.08749916999,73.34824151999783,53531.78971824
2023-10-10,01:20:17.000,283,11011164,13565,0,1696900816,13096.053817619999,73.33414325999911,53531.775744000006
2023-10-10,01:20:18.000,283,11011163,13445,0,1696900817,13095.999927139994,73.32709412999975,53531.66395008
2023-10-10,01:20:19.000,283,11011122,13445,0,1696900818,13096.013399759999,73.29889761000231,53531.74779552001
2023-10-10,01:20:20.000,283,11011155,13405,0,1696900819,13095.912355109998,73.34119238999847,53531.66395008
2023-10-10,01:20:21.000,283,11011166,13725,0,1696900820,13095.932564039998,73.31299587000103,53531.69189856
2023-10-10,01:20:22.000,283,11011161,13525,0,1696900821,13095.858464629993,73.34119238999847,53531.60106600001
2023-10-10,01:20:23.000,283,11011151,13805,0,1696900822,13095.838255699993,73.34824151999783,53531.62901448001
2023-10-10,01:20:24.000,283,11011148,13605,0,1696900823,13095.865200939988,73.34824151999783,53531.6709372
2023-10-10,01:20:25.000,283,11011137,13685,0,1696900824,13095.912355109998,73.33414325999911,53531.6709372
2023-10-10,01:20:26.000,283,11011181,13365,0,1696900825,13095.878673559993,73.32004500000039,53531.62901448001
2023-10-10,01:20:27.000,283,11011160,13365,0,1696900826,13095.797837839993,73.34119238999847,53531.552156159996
2023-10-10,01:20:28.000,283,11011130,13845,0,1696900827,13095.818046769993,73.34824151999783,53531.51023344001
2023-10-10,01:20:29.000,283,11011149,13245,0,1696900828,13095.851728319998,73.30594674000167,53531.5661304
2023-10-10,01:20:30.000,283,11011106,13565,0,1696900829,13095.784365219988,73.33414325999911,53531.55914328001
2023-10-10,01:20:31.000,283,11011151,13765,0,1696900830,13095.743947360002,73.35529065000446,53531.46132360001
2023-10-10,01:20:32.000,283,11011127,13685,0,1696900831,13095.770892599998,73.35529065000446,53531.46831072
2023-10-10,01:20:33.000,283,11011147,13565,0,1696900832,13095.838255699993,73.29184848000295,53531.57311752
2023-10-10,01:20:34.000,283,11011112,13325,0,1696900833,13095.818046769993,73.30594674000167,53531.4962592
2023-10-10,01:20:35.000,283,11011150,13325,0,1696900834,13095.784365219988,73.2847993500036,53531.44734936
2023-10-10,01:20:36.000,283,11011127,13285,0,1696900835,13095.730474739998,73.30594674000167,53531.40542664
2023-10-10,01:20:37.000,283,11011132,13325,0,1696900836,13095.743947360002,73.30594674000167,53531.440362240006
2023-10-10,01:20:38.000,283,11011137,13365,0,1696900837,13095.784365219988,73.29889761000231,53531.43337512001
2023-10-10,01:20:39.000,283,11011138,13405,0,1696900838,13095.797837839993,73.27070109000488,53531.440362240006
2023-10-10,01:20:40.000,283,11011149,13525,0,1696900839,13095.804574149988,73.25660282999888,53531.440362240006
2023-10-10,01:20:41.000,283,11011157,13605,0,1696900840,13095.818046769993,73.25660282999888,53531.45433648
2023-10-10,01:20:42.000,283,11011159,13605,0,1696900841,13095.811310459998,73.2847993500036,53531.39145240001
2023-10-10,01:20:43.000,283,11011153,13685,0,1696900842,13095.831519389998,73.24955369999952,53531.440362240006
2023-10-10,01:20:44.000,283,11011097,13485,0,1696900843,13095.831519389998,73.2354554400008,53531.39843952
2023-10-10,01:20:45.000,283,11011109,13525,0,1696900844,13095.865200939988,73.24250457000016,53531.40542664
2023-10-10,01:20:46.000,283,11011129,13405,0,1696900845,13095.831519389998,73.25660282999888,53531.34254256001
2023-10-10,01:20:47.000,283,11011120,13565,0,1696900846,13095.838255699993,73.24250457000016,53531.32856832
2023-10-10,01:20:48.000,283,11011144,13365,0,1696900847,13095.912355109998,73.24955369999952,53531.37747816
2023-10-10,01:20:49.000,283,11011122,13805,0,1696900848,13095.959509279994,73.21430805000273,53531.41241376001
2023-10-10,01:20:50.000,283,11011127,13645,0,1696900849,13095.932564039998,73.22135718000209,53531.38446528001
2023-10-10,01:20:51.000,283,11011145,13765,0,1696900850,13095.959509279994,73.2354554400008,53531.39843952
2023-10-10,01:20:52.000,283,11011109,13685,0,1696900851,13095.912355109998,73.24955369999952,53531.272671360006
2023-10-10,01:20:53.000,283,11011146,13405,0,1696900852,13095.952772969998,73.1720132699993,53531.29363272001
2023-10-10,01:20:54.000,283,11011129,13285,0,1696900853,13095.979718209994,73.22840631000145,53531.370491040005
2023-10-10,01:20:55.000,283,11011152,13325,0,1696900854,13095.972981899999,73.21430805000273,53531.36350392001
2023-10-10,01:20:56.000,283,11011144,13565,0,1696900855,13095.966245589989,73.21430805000273,53531.33555544
2023-10-10,01:20:57.000,283,11011184,13085,0,1696900856,13095.986454519989,73.20725892000337,53531.32856832
2023-10-10,01:20:58.000,283,11011150,13685,0,1696900857,13095.993190829999,73.17906239999866,53531.39145240001
2023-10-10,01:20:59.000,283,11011196,13165,0,1696900858,13095.972981899999,73.16496413999994,53531.36350392001
2023-10-10,01:21:00.000,283,11011155,13685,0,1696900859,13095.986454519989,73.17906239999866,53531.37747816
2023-10-10,01:21:01.000,283,11011152,13205,0,1696900860,13095.993190829999,73.16496413999994,53531.30061984
2023-10-10,01:21:02.000,283,11011141,13445,0,1696900861,13095.952772969998,73.19316066000465,53531.30061984
2023-10-10,01:21:03.000,283,11011137,13605,0,1696900862,13095.946036659989,73.20725892000337,53531.23773576
2023-10-10,01:21:04.000,283,11011119,13565,0,1696900863,13095.959509279994,73.22840631000145,53531.33555544
2023-10-10,01:21:05.000,283,11011091,13645,0,1696900864,13095.993190829999,73.21430805000273,53531.38446528001
2023-10-10,01:21:06.000,283,11011111,13325,0,1696900865,13095.972981899999,73.20725892000337,53531.34952968
2023-10-10,01:21:07.000,283,11011098,13405,0,1696900866,13095.925827729989,73.21430805000273,53531.26568424001
2023-10-10,01:21:08.000,283,11011145,13565,0,1696900867,13095.959509279994,73.22135718000209,53531.31459408001
2023-10-10,01:21:09.000,283,11011194,13325,0,1696900868,13095.946036659989,73.22840631000145,53531.2866456
2023-10-10,01:21:10.000,283,11011100,13525,0,1696900869,13095.932564039998,73.21430805000273,53531.2866456
2023-10-10,01:21:11.000,283,11011126,13645,0,1696900870,13095.871937249998,73.24250457000016,53531.202800160005
2023-10-10,01:21:12.000,283,11011169,13565,0,1696900871,13095.905618799989,73.25660282999888,53531.251710000004
2023-10-10,01:21:13.000,283,11011111,13285,0,1696900872,13095.939300349994,73.24250457000016,53531.26568424001
2023-10-10,01:21:14.000,283,11011102,13765,0,1696900873,13095.912355109998,73.24250457000016,53531.30760696
2023-10-10,01:21:15.000,283,11011179,13605,0,1696900874,13095.905618799989,73.25660282999888,53531.27965848
2023-10-10,01:21:16.000,283,11011169,13565,0,1696900875,13095.824783079988,73.25660282999888,53531.22376152001
2023-10-10,01:21:17.000,283,11011091,13445,0,1696900876,13095.791101529998,73.27775022000424,53531.17485168001
2023-10-10,01:21:18.000,283,11011121,13445,0,1696900877,13095.750683669998,73.22840631000145,53531.16087744
2023-10-10,01:21:19.000,283,11011148,13565,0,1696900878,13095.770892599998,73.24250457000016,53531.19581304001
2023-10-10,01:21:20.000,283,11011161,13605,0,1696900879,13095.710265809998,73.24250457000016,53531.17485168001
2023-10-10,01:21:21.000,283,11011106,13245,0,1696900880,13095.696793189993,73.27070109000488,53531.21677440001
2023-10-10,01:21:22.000,283,11011165,13525,0,1696900881,13095.629430089997,73.27070109000488,53531.13292896
2023-10-10,01:21:23.000,283,11011169,13325,0,1696900882,13095.629430089997,73.22135718000209,53531.17485168001
2023-10-10,01:21:24.000,283,11011163,13205,0,1696900883,13095.602484850002,73.24250457000016,53531.13991608
2023-10-10,01:21:25.000,283,11011114,13405,0,1696900884,13095.548594369997,73.25660282999888,53531.16087744
2023-10-10,01:21:26.000,283,11011140,13405,0,1696900885,13095.467758649997,73.22840631000145,53531.11895472
2023-10-10,01:21:27.000,283,11011121,13805,0,1696900886,13095.393659239991,73.2354554400008,53531.07004488
2023-10-10,01:21:28.000,283,11011124,13405,0,1696900887,13095.434077099992,73.2354554400008,53531.153890320005
2023-10-10,01:21:29.000,283,11011124,13525,0,1696900888,13095.407131859996,73.22135718000209,53531.16087744
2023-10-10,01:21:30.000,283,11011161,13405,0,1696900889,13095.353241379991,73.27070109000488,53531.13991608
2023-10-10,01:21:31.000,283,11011179,13685,0,1696900890,13095.346505069996,73.25660282999888,53531.1119676
2023-10-10,01:21:32.000,283,11011116,13525,0,1696900891,13095.21851518,73.26365195999824,53531.01414792
2023-10-10,01:21:33.000,283,11011183,13605,0,1696900892,13095.19156993999,73.22840631000145,53531.02812216001
2023-10-10,01:21:34.000,283,11011141,13605,0,1696900893,13095.144415769995,73.20725892000337,53531.035109280005
2023-10-10,01:21:35.000,283,11011182,13885,0,1696900894,13095.13767946,73.21430805000273,53531.00716080001
2023-10-10,01:21:36.000,283,11011132,13485,0,1696900895,13095.063580049995,73.21430805000273,53531.02812216001
2023-10-10,01:21:37.000,283,11011102,13565,0,1696900896,13095.03663481,73.20725892000337,53530.94427672
2023-10-10,01:21:38.000,283,11011164,13245,0,1696900897,13095.01642588,73.17906239999866,53531.00716080001
2023-10-10,01:21:39.000,283,11011128,13765,0,1696900898,13095.01642588,73.19316066000465,53530.94427672
2023-10-10,01:21:40.000,283,11011103,13965,0,1696900899,13094.95579909,73.20725892000337,53531.02113504
2023-10-10,01:21:41.000,283,11011111,13405,0,1696900900,13094.93559016,73.1720132699993,53530.94427672
2023-10-10,01:21:42.000,283,11011122,13725,0,1696900901,13094.881699679994,73.19316066000465,53530.916328240004
2023-10-10,01:21:43.000,283,11011116,13565,0,1696900902,13094.841281819994,73.15791501000058,53530.89536688
2023-10-10,01:21:44.000,283,11011124,13365,0,1696900903,13094.854754439999,73.1367676200025,53530.90934112001
2023-10-10,01:21:45.000,283,11011143,13485,0,1696900904,13094.881699679994,73.14381675000186,53530.93030248001
2023-10-10,01:21:46.000,283,11011113,13485,0,1696900905,13094.800863959994,73.11562023000442,53530.86043128001
2023-10-10,01:21:47.000,283,11011131,13925,0,1696900906,13094.760446099994,73.08037458000035,53530.7975472
2023-10-10,01:21:48.000,283,11011134,13645,0,1696900907,13094.726764549989,73.08742370999971,53530.81152144001
2023-10-10,01:21:49.000,283,11011176,13645,0,1696900908,13094.746973479989,73.06627632000163,53530.80453432
2023-10-10,01:21:50.000,283,11011157,13685,0,1696900909,13094.720028239994,73.06627632000163,53530.78357296
2023-10-10,01:21:51.000,283,11011138,13525,0,1696900910,13094.679610379993,73.05922719000228,53530.76261160001
2023-10-10,01:21:52.000,283,11011146,13525,0,1696900911,13094.659401449993,73.05217806000292,53530.75562448
2023-10-10,01:21:53.000,283,11011113,13365,0,1696900912,13094.706555619989,73.00988327999949,53530.769598720006
2023-10-10,01:21:54.000,283,11011117,13525,0,1696900913,13094.666137759988,73.0380798000042,53530.769598720006
2023-10-10,01:21:55.000,283,11011133,13085,0,1696900914,13094.666137759988,73.00283415000013,53530.80453432
2023-10-10,01:21:56.000,283,11011126,13285,0,1696900915,13094.592038349998,72.98168676000205,53530.727676
2023-10-10,01:21:57.000,283,11011176,13405,0,1696900916,13094.571829419998,72.97463763000269,53530.72068888001
2023-10-10,01:21:58.000,283,11011160,13485,0,1696900917,13094.531411559998,72.98168676000205,53530.68575328
2023-10-10,01:21:59.000,283,11011142,13405,0,1696900918,13094.544884180003,72.93939197999862,53530.72068888001
2023-10-10,01:22:00.000,283,11011110,13245,0,1696900919,13094.517938939993,72.93939197999862,53530.75562448
2023-10-10,01:22:01.000,283,11011113,13605,0,1696900920,13094.490993699997,72.90414633000182,53530.73466312
2023-10-10,01:22:02.000,283,11011149,13565,0,1696900921,13094.443839530002,72.9252937199999,53530.68575328
2023-10-10,01:22:03.000,283,11011125,13405,0,1696900922,13094.416894289992,72.89709720000246,53530.67177904001
2023-10-10,01:22:04.000,283,11011085,13445,0,1696900923,13094.457312149993,72.8900480700031,53530.650817680005
2023-10-10,01:22:05.000,283,11011114,13245,0,1696900924,13094.457312149993,72.86185154999839,53530.66479192
2023-10-10,01:22:06.000,283,11011105,13445,0,1696900925,13094.450575839997,72.86185154999839,53530.64383056001
2023-10-10,01:22:07.000,283,11011147,13205,0,1696900926,13094.383212740002,72.86185154999839,53530.60889496
2023-10-10,01:22:08.000,283,11011103,13605,0,1696900927,13094.389949049997,72.86185154999839,53530.60889496
2023-10-10,01:22:09.000,283,11011110,13445,0,1696900928,13094.403421670002,72.86185154999839,53530.67177904001
2023-10-10,01:22:10.000,283,11011162,13325,0,1696900929,13094.437103219992,72.85480241999903,53530.66479192
2023-10-10,01:22:11.000,283,11011114,13325,0,1696900930,13094.423630600002,72.8266059000016,53530.61588208
2023-10-10,01:22:12.000,283,11011124,13285,0,1696900931,13094.403421670002,72.84775328999967,53530.50408816001
2023-10-10,01:22:13.000,283,11011100,13085,0,1696900932,13094.369740119997,72.81955677000224,53530.532036640005
2023-10-10,01:22:14.000,283,11011133,13645,0,1696900933,13094.450575839997,72.84070416000031,53530.54601088001
2023-10-10,01:22:15.000,283,11011147,13285,0,1696900934,13094.416894289992,72.83365503000095,53530.59492072001
2023-10-10,01:22:16.000,283,11011166,13605,0,1696900935,13094.410157979997,72.7913602500048,53530.51107528
2023-10-10,01:22:17.000,283,11011144,13285,0,1696900936,13094.403421670002,72.7772619899988,53530.54601088001
2023-10-10,01:22:18.000,283,11011086,13485,0,1696900937,13094.457312149993,72.75611460000073,53530.53902376
2023-10-10,01:22:19.000,283,11011104,13445,0,1696900938,13094.450575839997,72.75611460000073,53530.53902376
2023-10-10,01:22:20.000,283,11011097,13685,0,1696900939,13094.423630600002,72.70677068999794,53530.52504952001
2023-10-10,01:22:21.000,283,11011114,13365,0,1696900940,13094.363003810002,72.76316373000009,53530.50408816001
2023-10-10,01:22:22.000,283,11011145,13605,0,1696900941,13094.349531189997,72.72791808000329,53530.46915256
2023-10-10,01:22:23.000,283,11011139,13525,0,1696900942,13094.376476429992,72.68562329999986,53530.45517832001
2023-10-10,01:22:24.000,283,11011113,13685,0,1696900943,13094.403421670002,72.6785741700005,53530.483126800005
2023-10-10,01:22:25.000,283,11011133,14005,0,1696900944,13094.443839530002,72.66447591000178,53530.51107528
2023-10-10,01:22:26.000,283,11011135,13645,0,1696900945,13094.477521079993,72.65037765000307,53530.50408816001
2023-10-10,01:22:27.000,283,11011122,13325,0,1696900946,13094.383212740002,72.65037765000307,53530.54601088001
2023-10-10,01:22:28.000,283,11011144,13325,0,1696900947,13094.416894289992,72.65037765000307,53530.52504952001
2023-10-10,01:22:29.000,283,11011117,13285,0,1696900948,13094.443839530002,72.62923025999771,53530.52504952001
2023-10-10,01:22:30.000,283,11011155,13245,0,1696900949,13094.430366909997,72.615131999999,53530.47613968001
2023-10-10,01:22:31.000,283,11011104,13885,0,1696900950,13094.389949049997,72.60103374000028,53530.45517832001
2023-10-10,01:22:32.000,283,11011100,13645,0,1696900951,13094.396685359992,72.6433285200037,53530.4481912
2023-10-10,01:22:33.000,283,11011103,13765,0,1696900952,13094.450575839997,72.6433285200037,53530.51107528
2023-10-10,01:22:34.000,283,11011105,13525,0,1696900953,13094.430366909997,72.60103374000028,53530.52504952001
2023-10-10,01:22:35.000,283,11011130,13725,0,1696900954,13094.437103219992,72.58693548000156,53530.49011392
2023-10-10,01:22:36.000,283,11011111,13605,0,1696900955,13094.389949049997,72.5798863500022,53530.38530712001
2023-10-10,01:22:37.000,283,11011171,13645,0,1696900956,13094.430366909997,72.56578809000348,53530.434216960006
2023-10-10,01:22:38.000,283,11011172,13885,0,1696900957,13094.437103219992,72.56578809000348,53530.434216960006
2023-10-10,01:22:39.000,283,11011157,13605,0,1696900958,13094.437103219992,72.53759156999877,53530.45517832001
2023-10-10,01:22:40.000,283,11011136,13245,0,1696900959,13094.470784769997,72.55873896000412,53530.4481912
2023-10-10,01:22:41.000,283,11011132,13285,0,1696900960,13094.464048460002,72.55873896000412,53530.46216544
2023-10-10,01:22:42.000,283,11011115,13325,0,1696900961,13094.477521079993,72.55873896000412,53530.39928136
2023-10-10,01:22:43.000,283,11011151,13245,0,1696900962,13094.504466320002,72.55168983000476,53530.45517832001
2023-10-10,01:22:44.000,283,11011148,13405,0,1696900963,13094.477521079993,72.57283722000284,53530.434216960006
2023-10-10,01:22:45.000,283,11011125,13485,0,1696900964,13094.531411559998,72.55168983000476,53530.46915256
2023-10-10,01:22:46.000,283,11011098,13885,0,1696900965,13094.470784769997,72.57283722000284,53530.413255600004
2023-10-10,01:22:47.000,283,11011166,13885,0,1696900966,13094.450575839997,72.56578809000348,53530.39229424
2023-10-10,01:22:48.000,283,11011142,13645,0,1696900967,13094.544884180003,72.57283722000284,53530.49011392
2023-10-10,01:22:49.000,283,11011155,13765,0,1696900968,13094.565093110003,72.52349331000005,53530.49011392
2023-10-10,01:22:50.000,283,11011116,13365,0,1696900969,13094.524675250002,72.55168983000476,53530.413255600004
2023-10-10,01:22:51.000,283,11011127,13245,0,1696900970,13094.565093110003,72.55873896000412,53530.49011392
2023-10-10,01:22:52.000,283,11011114,13525,0,1696900971,13094.504466320002,72.57283722000284,53530.40626848001
2023-10-10,01:22:53.000,283,11011136,13405,0,1696900972,13094.504466320002,72.57283722000284,53530.46915256
2023-10-10,01:22:54.000,283,11011153,13645,0,1696900973,13094.558356799993,72.5798863500022,53530.413255600004
2023-10-10,01:22:55.000,283,11011119,13525,0,1696900974,13094.558356799993,72.55168983000476,53530.45517832001
2023-10-10,01:22:56.000,283,11011095,13485,0,1696900975,13094.524675250002,72.5798863500022,53530.434216960006
2023-10-10,01:22:57.000,283,11011122,13325,0,1696900976,13094.544884180003,72.53759156999877,53530.434216960006
2023-10-10,01:22:58.000,283,11011096,13485,0,1696900977,13094.612247279998,72.56578809000348,53530.434216960006
2023-10-10,01:22:59.000,283,11011093,13525,0,1696900978,13094.612247279998,72.56578809000348,53530.42722984001
2023-10-10,01:23:00.000,283,11011116,13365,0,1696900979,13094.551620489998,72.55168983000476,53530.42722984001
2023-10-10,01:23:01.000,283,11011142,13445,0,1696900980,13094.598774659993,72.53759156999877,53530.44120408
2023-10-10,01:23:02.000,283,11011111,13605,0,1696900981,13094.585302039988,72.53054243999941,53530.35735864001
2023-10-10,01:23:03.000,283,11011125,13805,0,1696900982,13094.538147869993,72.53054243999941,53530.35037152
2023-10-10,01:23:04.000,283,11011055,13605,0,1696900983,13094.652665139998,72.55873896000412,53530.434216960006
2023-10-10,01:23:05.000,283,11011128,13525,0,1696900984,13094.659401449993,72.52349331000005,53530.50408816001
2023-10-10,01:23:06.000,283,11011088,13285,0,1696900985,13094.652665139998,72.53054243999941,53530.46915256
2023-10-10,01:23:07.000,283,11011136,13285,0,1696900986,13094.679610379993,72.50939505000133,53530.49710104
2023-10-10,01:23:08.000,283,11011176,13445,0,1696900987,13094.659401449993,72.53054243999941,53530.49011392
2023-10-10,01:23:09.000,283,11011127,13565,0,1696900988,13094.659401449993,72.53054243999941,53530.53902376
2023-10-10,01:23:10.000,283,11011074,13245,0,1696900989,13094.645928829988,72.53759156999877,53530.51107528
2023-10-10,01:23:11.000,283,11011109,13405,0,1696900990,13094.618983589993,72.53759156999877,53530.483126800005
2023-10-10,01:23:12.000,283,11011127,13405,0,1696900991,13094.618983589993,72.55873896000412,53530.46915256
2023-10-10,01:23:13.000,283,11011124,13605,0,1696900992,13094.699819309993,72.50234592000197,53530.55998512
2023-10-10,01:23:14.000,283,11011132,13525,0,1696900993,13094.720028239994,72.55168983000476,53530.580946480004
2023-10-10,01:23:15.000,283,11011128,13605,0,1696900994,13094.720028239994,72.51644418000069,53530.53902376
2023-10-10,01:23:16.000,283,11011168,13765,0,1696900995,13094.693082999998,72.53759156999877,53530.46216544
2023-10-10,01:23:17.000,283,11011094,13445,0,1696900996,13094.652665139998,72.54464069999813,53530.47613968001
2023-10-10,01:23:18.000,283,11011120,13525,0,1696900997,13094.666137759988,72.58693548000156,53530.45517832001
2023-10-10,01:23:19.000,283,11011153,13725,0,1696900998,13094.659401449993,72.55168983000476,53530.5879336
2023-10-10,01:23:20.000,283,11011167,13525,0,1696900999,13094.679610379993,72.57283722000284,53530.59492072001
2023-10-10,01:23:21.000,283,11011127,13525,0,1696901000,13094.639192519993,72.57283722000284,53530.55998512
2023-10-10,01:23:22.000,283,11011140,13445,0,1696901001,13094.612247279998,72.53054243999941,53530.56697224
2023-10-10,01:23:23.000,283,11011133,13605,0,1696901002,13094.645928829988,72.57283722000284,53530.56697224
2023-10-10,01:23:24.000,283,11011128,13445,0,1696901003,13094.592038349998,72.53054243999941,53530.53902376
2023-10-10,01:23:25.000,283,11011111,13445,0,1696901004,13094.612247279998,72.55873896000412,53530.5879336
2023-10-10,01:23:26.000,283,11011138,13565,0,1696901005,13094.531411559998,72.58693548000156,53530.532036640005
2023-10-10,01:23:27.000,283,11011093,13525,0,1696901006,13094.484257390002,72.58693548000156,53530.51107528
2023-10-10,01:23:28.000,283,11011112,13925,0,1696901007,13094.565093110003,72.5798863500022,53530.580946480004
2023-10-10,01:23:29.000,283,11011107,13685,0,1696901008,13094.551620489998,72.56578809000348,53530.57395936001
2023-10-10,01:23:30.000,283,11011109,13405,0,1696901009,13094.544884180003,72.55873896000412,53530.63684344
2023-10-10,01:23:31.000,283,11011098,13725,0,1696901010,13094.517938939993,72.53759156999877,53530.5879336
2023-10-10,01:23:32.000,283,11011125,13445,0,1696901011,13094.443839530002,72.55168983000476,53530.580946480004
2023-10-10,01:23:33.000,283,11011112,13565,0,1696901012,13094.416894289992,72.53054243999941,53530.532036640005
2023-10-10,01:23:34.000,283,11011150,13565,0,1696901013,13094.443839530002,72.51644418000069,53530.53902376
2023-10-10,01:23:35.000,283,11011100,13405,0,1696901014,13094.464048460002,72.47414940000453,53530.59492072001
2023-10-10,01:23:36.000,283,11011082,13245,0,1696901015,13094.396685359992,72.4671002699979,53530.55998512
2023-10-10,01:23:37.000,283,11011154,13565,0,1696901016,13094.443839530002,72.43890375000046,53530.53902376
2023-10-10,01:23:38.000,283,11011138,13605,0,1696901017,13094.484257390002,72.43890375000046,53530.59492072001
2023-10-10,01:23:39.000,283,11011157,13285,0,1696901018,13094.497730009993,72.41070723000303,53530.62286920001
2023-10-10,01:23:40.000,283,11011134,13605,0,1696901019,13094.484257390002,72.38251070999831,53530.55998512
2023-10-10,01:23:41.000,283,11011107,13685,0,1696901020,13094.477521079993,72.34726506000152,53530.62985632
2023-10-10,01:23:42.000,283,11011111,13605,0,1696901021,13094.470784769997,72.34021593000216,53530.5180624
2023-10-10,01:23:43.000,283,11011128,13445,0,1696901022,13094.477521079993,72.29792114999873,53530.52504952001
2023-10-10,01:23:44.000,283,11011134,13685,0,1696901023,13094.524675250002,72.26267550000193,53530.54601088001
2023-10-10,01:23:45.000,283,11011143,13725,0,1696901024,13094.592038349998,72.24152811000386,53530.580946480004
2023-10-10,01:23:46.000,283,11011123,13685,0,1696901025,13094.571829419998,72.21333158999914,53530.532036640005
2023-10-10,01:23:47.000,283,11011157,13445,0,1696901026,13094.625719899988,72.19923333000042,53530.60889496
2023-10-10,01:23:48.000,283,11011146,13685,0,1696901027,13094.632456209998,72.19923333000042,53530.62286920001
2023-10-10,01:23:49.000,283,11011136,13525,0,1696901028,13094.686346689989,72.14988942000491,53530.60889496
2023-10-10,01:23:50.000,283,11011152,13285,0,1696901029,13094.713291929998,72.12874202999956,53530.64383056001
2023-10-10,01:23:51.000,283,11011162,13245,0,1696901030,13094.699819309993,72.09349638000276,53530.61588208
2023-10-10,01:23:52.000,283,11011106,13525,0,1696901031,13094.733500859998,72.07234899000468,53530.57395936001
2023-10-10,01:23:53.000,283,11011119,13445,0,1696901032,13094.841281819994,72.03005421000125,53530.56697224
2023-10-10,01:23:54.000,283,11011107,13365,0,1696901033,13094.854754439999,72.0230050800019,53530.59492072001
2023-10-10,01:23:55.000,283,11011141,13525,0,1696901034,13094.922117539994,71.99480856000446,53530.601907840006
2023-10-10,01:23:56.000,283,11011124,13485,0,1696901035,13094.91538123,71.99480856000446,53530.54601088001
2023-10-10,01:23:57.000,283,11011170,13765,0,1696901036,13094.98948063999,71.95251378000103,53530.55998512
2023-10-10,01:23:58.000,283,11011146,13485,0,1696901037,13095.05684374,71.92431726000359,53530.63684344
2023-10-10,01:23:59.000,283,11011156,13285,0,1696901038,13095.09052528999,71.90316986999824,53530.67177904001
2023-10-10,01:24:00.000,283,11011127,13485,0,1696901039,13095.13767946,71.86792422000144,53530.727676
2023-10-10,01:24:01.000,283,11011120,13805,0,1696901040,13095.13767946,71.84677683000336,53530.6578048
2023-10-10,01:24:02.000,283,11011161,13525,0,1696901041,13095.25219672999,71.83267857000465,53530.66479192
2023-10-10,01:24:03.000,283,11011174,13365,0,1696901042,13095.2993509,71.81153117999929,53530.72068888001
2023-10-10,01:24:04.000,283,11011127,13445,0,1696901043,13095.306087209996,71.76218727000378,53530.73466312
2023-10-10,01:24:05.000,283,11011133,13725,0,1696901044,13095.359977690001,71.73399074999907,53530.74165024001
2023-10-10,01:24:06.000,283,11011158,13685,0,1696901045,13095.359977690001,71.71284336000099,53530.71370176001
2023-10-10,01:24:07.000,283,11011132,13285,0,1696901046,13095.386922929996,71.69874510000227,53530.748637360004
2023-10-10,01:24:08.000,283,11011152,13365,0,1696901047,13095.508176509997,71.69874510000227,53530.7975472
2023-10-10,01:24:09.000,283,11011164,13645,0,1696901048,13095.575539609992,71.6634994499982,53530.84645704
2023-10-10,01:24:10.000,283,11011123,13525,0,1696901049,13095.568803299997,71.63530293000076,53530.818508560005
2023-10-10,01:24:11.000,283,11011156,13405,0,1696901050,13095.642902710002,71.6282538000014,53530.818508560005
2023-10-10,01:24:12.000,283,11011145,13605,0,1696901051,13095.615957469992,71.6282538000014,53530.74165024001
2023-10-10,01:24:13.000,283,11011139,13445,0,1696901052,13095.696793189993,71.60710641000333,53530.81152144001
2023-10-10,01:24:14.000,283,11011151,13565,0,1696901053,13095.764156290003,71.57890988999861,53530.818508560005
2023-10-10,01:24:15.000,283,11011117,13845,0,1696901054,13095.784365219988,71.55071337000118,53530.82549568
2023-10-10,01:24:16.000,283,11011145,13405,0,1696901055,13095.784365219988,71.57186075999925,53530.85344416
2023-10-10,01:24:17.000,283,11011132,13525,0,1696901056,13095.878673559993,71.55776250000054,53530.85344416
2023-10-10,01:24:18.000,283,11011133,13485,0,1696901057,13095.966245589989,71.5648116299999,53530.96523808
2023-10-10,01:24:19.000,283,11011144,13245,0,1696901058,13095.979718209994,71.5648116299999,53530.89536688
2023-10-10,01:24:20.000,283,11011172,13485,0,1696901059,13095.966245589989,71.55071337000118,53530.95825096001
2023-10-10,01:24:21.000,283,11011133,13685,0,1696901060,13096.053817619999,71.57890988999861,53530.986199440005
2023-10-10,01:24:22.000,283,11011132,13405,0,1696901061,13096.033608689999,71.59300815000461,53530.902354
2023-10-10,01:24:23.000,283,11011140,13765,0,1696901062,13096.033608689999,71.61415554000268,53530.95825096001
2023-10-10,01:24:24.000,283,11011122,13325,0,1696901063,13096.16833488999,71.58595901999797,53531.06305776
2023-10-10,01:24:25.000,283,11011107,13285,0,1696901064,13096.21548906,71.57890988999861,53531.05607064001
2023-10-10,01:24:26.000,283,11011137,13365,0,1696901065,13096.22896167999,71.62120467000204,53531.084019120004
2023-10-10,01:24:27.000,283,11011122,13485,0,1696901066,13096.19528013,71.61415554000268,53531.02812216001
2023-10-10,01:24:28.000,283,11011136,13605,0,1696901067,13096.262643229995,71.62120467000204,53531.14690320001
2023-10-10,01:24:29.000,283,11011131,13485,0,1696901068,13096.29632478,71.67054858000483,53531.13991608
2023-10-10,01:24:30.000,283,11011161,13565,0,1696901069,13096.27611585,71.64235206000012,53531.13991608
2023-10-10,01:24:31.000,283,11011148,13645,0,1696901070,13096.28958846999,71.63530293000076,53531.07004488
2023-10-10,01:24:32.000,283,11011137,13445,0,1696901071,13096.31653371,71.63530293000076,53531.12594184001
2023-10-10,01:24:33.000,283,11011152,13525,0,1696901072,13096.39063311999,71.64940118999948,53531.20978728
2023-10-10,01:24:34.000,283,11011131,13685,0,1696901073,13096.41757836,71.67054858000483,53531.24472288001
2023-10-10,01:24:35.000,283,11011142,13445,0,1696901074,13096.47146883999,71.69874510000227,53531.19581304001
2023-10-10,01:24:36.000,283,11011089,13765,0,1696901075,13096.424314669996,71.7269416199997,53531.11895472
2023-10-10,01:24:37.000,283,11011149,13685,0,1696901076,13096.444523599996,71.70579423000163,53531.20978728
2023-10-10,01:24:38.000,283,11011103,13565,0,1696901077,13096.49841408,71.7269416199997,53531.26568424001
2023-10-10,01:24:39.000,283,11011105,13245,0,1696901078,13096.505150389996,71.74103987999843,53531.2866456
2023-10-10,01:24:40.000,283,11011105,13445,0,1696901079,13096.525359319996,71.74808900999778,53531.31459408001
2023-10-10,01:24:41.000,283,11011136,13565,0,1696901080,13096.55904087,71.7269416199997,53531.30760696
2023-10-10,01:24:42.000,283,11011084,13525,0,1696901081,13096.565777179996,71.76923640000314,53531.2866456
2023-10-10,01:24:43.000,283,11011143,13485,0,1696901082,13096.606195039996,71.74103987999843,53531.36350392001
2023-10-10,01:24:44.000,283,11011133,13885,0,1696901083,13096.572513489991,71.74103987999843,53531.29363272001
2023-10-10,01:24:45.000,283,11011148,13765,0,1696901084,13096.579249800001,71.76923640000314,53531.34254256001
2023-10-10,01:24:46.000,283,11011118,13405,0,1696901085,13096.579249800001,71.7269416199997,53531.30760696
2023-10-10,01:24:47.000,283,11011134,13525,0,1696901086,13096.606195039996,71.76923640000314,53531.3565168
2023-10-10,01:24:48.000,283,11011126,13365,0,1696901087,13096.680294450001,71.7762855300025,53531.419400880004
2023-10-10,01:24:49.000,283,11011121,13485,0,1696901088,13096.687030759997,71.76923640000314,53531.370491040005
2023-10-10,01:24:50.000,283,11011119,13645,0,1696901089,13096.693767069992,71.7762855300025,53531.48228496001
2023-10-10,01:24:51.000,283,11011090,13325,0,1696901090,13096.673558139992,71.78333466000186,53531.36350392001
2023-10-10,01:24:52.000,283,11011125,13525,0,1696901091,13096.592722419991,71.82562943999801,53531.32856832
2023-10-10,01:24:53.000,283,11011174,13885,0,1696901092,13096.633140279991,71.79038379000121,53531.36350392001
2023-10-10,01:24:54.000,283,11011141,13325,0,1696901093,13096.666821829996,71.81153117999929,53531.39843952
2023-10-10,01:24:55.000,283,11011112,13485,0,1696901094,13096.673558139992,71.81153117999929,53531.39145240001
2023-10-10,01:24:56.000,283,11011108,13365,0,1696901095,13096.673558139992,71.81153117999929,53531.38446528001
2023-10-10,01:24:57.000,283,11011171,13525,0,1696901096,13096.687030759997,71.76923640000314,53531.46132360001
2023-10-10,01:24:58.000,283,11011147,13245,0,1696901097,13096.727448619997,71.80448204999993,53531.39145240001
2023-10-10,01:24:59.000,283,11011115,13245,0,1696901098,13096.713975999992,71.82562943999801,53531.47529784
2023-10-10,01:25:00.000,283,11011101,13245,0,1696901099,13096.707239689997,71.81858030999865,53531.419400880004
2023-10-10,01:25:01.000,283,11011147,13285,0,1696901100,13096.700503380001,71.7762855300025,53531.41241376001
2023-10-10,01:25:02.000,283,11011105,13485,0,1696901101,13096.700503380001,71.80448204999993,53531.38446528001
2023-10-10,01:25:03.000,283,11011128,13645,0,1696901102,13096.700503380001,71.74808900999778,53531.34254256001
2023-10-10,01:25:04.000,283,11011153,13365,0,1696901103,13096.767866479997,71.76218727000378,53531.46132360001
2023-10-10,01:25:05.000,283,11011143,13365,0,1696901104,13096.781339100002,71.74808900999778,53531.46831072
2023-10-10,01:25:06.000,283,11011146,13005,0,1696901105,13096.808284339997,71.75513814000442,53531.419400880004
2023-10-10,01:25:07.000,283,11011104,13525,0,1696901106,13096.774602789992,71.74808900999778,53531.39843952
2023-10-10,01:25:08.000,283,11011189,13645,0,1696901107,13096.821756960002,71.74808900999778,53531.43337512001
2023-10-10,01:25:09.000,283,11011123,13605,0,1696901108,13096.821756960002,71.73399074999907,53531.48228496001
2023-10-10,01:25:10.000,283,11011111,13565,0,1696901109,13096.788075409997,71.7762855300025,53531.50324632
2023-10-10,01:25:11.000,283,11011140,13405,0,1696901110,13096.781339100002,71.75513814000442,53531.39145240001
2023-10-10,01:25:12.000,283,11011165,13525,0,1696901111,13096.815020649992,71.75513814000442,53531.44734936
2023-10-10,01:25:13.000,283,11011179,13685,0,1696901112,13096.902592680002,71.74103987999843,53531.48228496001
2023-10-10,01:25:14.000,283,11011136,13445,0,1696901113,13096.882383750002,71.75513814000442,53531.50324632
2023-10-10,01:25:15.000,283,11011215,13685,0,1696901114,13096.868911129997,71.74103987999843,53531.489272080005
2023-10-10,01:25:16.000,283,11011118,13725,0,1696901115,13096.815020649992,71.75513814000442,53531.370491040005
2023-10-10,01:25:17.000,283,11011146,13445,0,1696901116,13096.868911129997,71.76218727000378,53531.44734936
2023-10-10,01:25:18.000,283,11011105,13485,0,1696901117,13096.862174820002,71.80448204999993,53531.46132360001
2023-10-10,01:25:19.000,283,11011090,13485,0,1696901118,13096.895856369993,71.78333466000186,53531.44734936
2023-10-10,01:25:20.000,283,11011108,13245,0,1696901119,13096.889120059997,71.81153117999929,53531.489272080005
2023-10-10,01:25:21.000,283,11011134,13485,0,1696901120,13096.902592680002,71.81858030999865,53531.46831072
2023-10-10,01:25:22.000,283,11011127,13405,0,1696901121,13096.909328989997,71.84677683000336,53531.46132360001
2023-10-10,01:25:23.000,283,11011150,13245,0,1696901122,13096.949746849998,71.79743292000057,53531.46831072
2023-10-10,01:25:24.000,283,11011181,13645,0,1696901123,13096.902592680002,71.86792422000144,53531.46831072
2023-10-10,01:25:25.000,283,11011188,13405,0,1696901124,13096.875647439992,71.83267857000465,53531.41241376001
2023-10-10,01:25:26.000,283,11011143,13525,0,1696901125,13096.889120059997,71.83267857000465,53531.440362240006
2023-10-10,01:25:27.000,283,11011143,13445,0,1696901126,13096.889120059997,71.82562943999801,53531.440362240006
2023-10-10,01:25:28.000,283,11011167,13565,0,1696901127,13096.889120059997,71.86087509000208,53531.43337512001
2023-10-10,01:25:29.000,283,11011164,13605,0,1696901128,13096.956483159993,71.839727700004,53531.489272080005
2023-10-10,01:25:30.000,283,11011144,13485,0,1696901129,13096.949746849998,71.86792422000144,53531.48228496001
2023-10-10,01:25:31.000,283,11011128,13445,0,1696901130,13096.956483159993,71.86792422000144,53531.440362240006
2023-10-10,01:25:32.000,283,11011127,13565,0,1696901131,13096.855438509992,71.90316986999824,53531.36350392001
2023-10-10,01:25:33.000,283,11011173,13405,0,1696901132,13096.909328989997,71.86792422000144,53531.43337512001
2023-10-10,01:25:34.000,283,11011156,13565,0,1696901133,13096.963219470003,71.839727700004,53531.50324632
2023-10-10,01:25:35.000,283,11011172,13565,0,1696901134,13096.916065299993,71.85382596000272,53531.47529784
2023-10-10,01:25:36.000,283,11011195,13365,0,1696901135,13096.889120059997,71.91021900000487,53531.440362240006
2023-10-10,01:25:37.000,283,11011135,13765,0,1696901136,13096.949746849998,71.86792422000144,53531.46132360001
2023-10-10,01:25:38.000,283,11011101,13805,0,1696901137,13096.943010540002,71.88202248000016,53531.54516904
2023-10-10,01:25:39.000,283,11011131,13485,0,1696901138,13096.949746849998,71.83267857000465,53531.489272080005
2023-10-10,01:25:40.000,283,11011194,13605,0,1696901139,13096.949746849998,71.89612073999888,53531.46132360001
2023-10-10,01:25:41.000,283,11011160,13245,0,1696901140,13096.943010540002,71.84677683000336,53531.440362240006
2023-10-10,01:25:42.000,283,11011124,13405,0,1696901141,13096.855438509992,71.86087509000208,53531.3565168
2023-10-10,01:25:43.000,283,11011161,13565,0,1696901142,13096.875647439992,71.89612073999888,53531.370491040005
2023-10-10,01:25:44.000,283,11011106,13405,0,1696901143,13096.922801610002,71.90316986999824,53531.51722056
2023-10-10,01:25:45.000,283,11011209,13565,0,1696901144,13096.956483159993,71.92431726000359,53531.50324632
2023-10-10,01:25:46.000,283,11011115,13725,0,1696901145,13096.929537919998,71.92431726000359,53531.51722056
2023-10-10,01:25:47.000,283,11011189,13845,0,1696901146,13096.943010540002,71.93136639000295,53531.47529784
2023-10-10,01:25:48.000,283,11011152,13365,0,1696901147,13096.875647439992,71.9736611699991,53531.33555544
2023-10-10,01:25:49.000,283,11011187,13645,0,1696901148,13096.902592680002,71.95956291000039,53531.34254256001
2023-10-10,01:25:50.000,283,11011146,13325,0,1696901149,13096.882383750002,71.95251378000103,53531.426388
2023-10-10,01:25:51.000,283,11011109,13285,0,1696901150,13096.875647439992,71.9736611699991,53531.38446528001
2023-10-10,01:25:52.000,283,11011178,13405,0,1696901151,13096.841965890002,71.99480856000446,53531.41241376001
2023-10-10,01:25:53.000,283,11011180,13765,0,1696901152,13096.909328989997,71.98775942999782,53531.46132360001
2023-10-10,01:25:54.000,283,11011148,13405,0,1696901153,13096.895856369993,72.01595595000254,53531.44734936
2023-10-10,01:25:55.000,283,11011186,13405,0,1696901154,13096.862174820002,71.99480856000446,53531.46831072
2023-10-10,01:25:56.000,283,11011143,13525,0,1696901155,13096.801548030002,72.03005421000125,53531.370491040005
2023-10-10,01:25:57.000,283,11011204,13245,0,1696901156,13096.862174820002,72.01595595000254,53531.39843952
2023-10-10,01:25:58.000,283,11011138,13205,0,1696901157,13096.902592680002,72.01595595000254,53531.46132360001
2023-10-10,01:25:59.000,283,11011099,13805,0,1696901158,13096.902592680002,72.03005421000125,53531.45433648
2023-10-10,01:26:00.000,283,11011140,13525,0,1696901159,13096.943010540002,72.01595595000254,53531.48228496001
2023-10-10,01:26:01.000,283,11011116,13405,0,1696901160,13096.916065299993,72.0230050800019,53531.43337512001
2023-10-10,01:26:02.000,283,11011148,13525,0,1696901161,13096.916065299993,72.03710334000061,53531.489272080005
2023-10-10,01:26:03.000,283,11011169,13845,0,1696901162,13096.983428400003,71.99480856000446,53531.440362240006
2023-10-10,01:26:04.000,283,11011169,13445,0,1696901163,13096.936274229993,71.98071029999846,53531.440362240006
2023-10-10,01:26:05.000,283,11011141,13405,0,1696901164,13096.963219470003,71.98775942999782,53531.41241376001
2023-10-10,01:26:06.000,283,11011158,13285,0,1696901165,13096.909328989997,71.98775942999782,53531.39145240001
2023-10-10,01:26:07.000,283,11011102,13405,0,1696901166,13096.949746849998,71.99480856000446,53531.33555544
2023-10-10,01:26:08.000,283,11011150,13565,0,1696901167,13097.003637329988,71.98775942999782,53531.440362240006
2023-10-10,01:26:09.000,283,11011103,13285,0,1696901168,13097.077736739993,71.94546465000167,53531.50324632
2023-10-10,01:26:10.000,283,11011163,13245,0,1696901169,13097.071000429998,71.94546465000167,53531.51023344001
2023-10-10,01:26:11.000,283,11011130,13525,0,1696901170,13097.084473049988,71.93136639000295,53531.50324632
2023-10-10,01:26:12.000,283,11011145,13445,0,1696901171,13097.057527809993,71.9736611699991,53531.41241376001
2023-10-10,01:26:13.000,283,11011174,13285,0,1696901172,13097.118154599993,71.95956291000039,53531.40542664
2023-10-10,01:26:14.000,283,11011141,13725,0,1696901173,13097.104681979989,71.93136639000295,53531.40542664
2023-10-10,01:26:15.000,283,11011140,13845,0,1696901174,13097.172045079998,71.95956291000039,53531.52420768
2023-10-10,01:26:16.000,283,11011140,13165,0,1696901175,13097.145099839989,71.95251378000103,53531.48228496001
2023-10-10,01:26:17.000,283,11011130,13725,0,1696901176,13097.185517699989,71.96661203999975,53531.46831072
2023-10-10,01:26:18.000,283,11011120,13845,0,1696901177,13097.24614448999,71.95251378000103,53531.51722056
2023-10-10,01:26:19.000,283,11011131,13405,0,1696901178,13097.26635341999,71.9736611699991,53531.538181920005
2023-10-10,01:26:20.000,283,11011134,13245,0,1696901179,13097.32698020999,71.98071029999846,53531.54516904
2023-10-10,01:26:21.000,283,11011161,13325,0,1696901180,13097.30677127999,71.98775942999782,53531.51023344001
2023-10-10,01:26:22.000,283,11011131,13445,0,1696901181,13097.32698020999,72.01595595000254,53531.538181920005
2023-10-10,01:26:23.000,283,11011080,13445,0,1696901182,13097.33371652,72.03710334000061,53531.4962592
2023-10-10,01:26:24.000,283,11011187,13325,0,1696901183,13097.42802485999,72.0230050800019,53531.62202736
2023-10-10,01:26:25.000,283,11011101,13725,0,1696901184,13097.461706409995,71.98775942999782,53531.60106600001
2023-10-10,01:26:26.000,283,11011123,13565,0,1696901185,13097.47517903,72.01595595000254,53531.60106600001
2023-10-10,01:26:27.000,283,11011155,13605,0,1696901186,13097.441497479995,71.99480856000446,53531.538181920005
2023-10-10,01:26:28.000,283,11011212,13245,0,1696901187,13097.48865164999,71.98775942999782,53531.55914328001
2023-10-10,01:26:29.000,283,11011119,13445,0,1696901188,13097.542542129995,71.98775942999782,53531.57311752
2023-10-10,01:26:30.000,283,11011166,13525,0,1696901189,13097.562751059995,71.98775942999782,53531.54516904
2023-10-10,01:26:31.000,283,11011143,13565,0,1696901190,13097.562751059995,71.99480856000446,53531.57311752
2023-10-10,01:26:32.000,283,11011133,13285,0,1696901191,13097.562751059995,72.0230050800019,53531.62901448001
2023-10-10,01:26:33.000,283,11011129,13645,0,1696901192,13097.643586779996,72.01595595000254,53531.6709372
2023-10-10,01:26:34.000,283,11011139,13525,0,1696901193,13097.623377849995,72.00185769000382,53531.6709372
2023-10-10,01:26:35.000,283,11011133,13605,0,1696901194,13097.684004639996,71.98071029999846,53531.68491144
2023-10-10,01:26:36.000,283,11011106,13645,0,1696901195,13097.56948736999,71.98775942999782,53531.608053120006
2023-10-10,01:26:37.000,283,11011160,13565,0,1696901196,13097.65032308999,71.98071029999846,53531.6360016
2023-10-10,01:26:38.000,283,11011144,13645,0,1696901197,13097.67053201999,71.9736611699991,53531.69189856
2023-10-10,01:26:39.000,283,11011144,13765,0,1696901198,13097.69747726,71.9736611699991,53531.71285992
2023-10-10,01:26:40.000,283,11011110,13565,0,1696901199,13097.764840359996,72.00890682000318,53531.74779552001
2023-10-10,01:26:41.000,283,11011110,13365,0,1696901200,13097.69747726,72.00890682000318,53531.754782640004
2023-10-10,01:26:42.000,283,11011120,13645,0,1696901201,13097.744631429996,72.01595595000254,53531.71285992
2023-10-10,01:26:43.000,283,11011134,13525,0,1696901202,13097.764840359996,72.03710334000061,53531.76176976
2023-10-10,01:26:44.000,283,11011130,13285,0,1696901203,13097.751367739991,72.05120159999933,53531.73382128
2023-10-10,01:26:45.000,283,11011147,13845,0,1696901204,13097.724422499996,72.06529985999805,53531.73382128
2023-10-10,01:26:46.000,283,11011129,13405,0,1696901205,13097.710949879991,72.06529985999805,53531.705872800005
2023-10-10,01:26:47.000,283,11011163,13765,0,1696901206,13097.71768619,72.09349638000276,53531.719847039996
2023-10-10,01:26:48.000,283,11011090,13765,0,1696901207,13097.744631429996,72.1216929000002,53531.76875688001
2023-10-10,01:26:49.000,283,11011119,13485,0,1696901208,13097.785049289996,72.10759464000148,53531.78273112
2023-10-10,01:26:50.000,283,11011172,13325,0,1696901209,13097.75810405,72.12874202999956,53531.76875688001
2023-10-10,01:26:51.000,283,11011156,13485,0,1696901210,13097.73789512,72.1216929000002,53531.775744000006
2023-10-10,01:26:52.000,283,11011125,13405,0,1696901211,13097.663795709996,72.16398768000363,53531.69189856
2023-10-10,01:26:53.000,283,11011146,13605,0,1696901212,13097.67053201999,72.19923333000042,53531.71285992
2023-10-10,01:26:54.000,283,11011159,13605,0,1696901213,13097.710949879991,72.2344789800045,53531.76176976
2023-10-10,01:26:55.000,283,11011122,13325,0,1696901214,13097.65032308999,72.2203807199985,53531.7408084
2023-10-10,01:26:56.000,283,11011155,13125,0,1696901215,13097.61664154,72.24857724000321,53531.69189856
2023-10-10,01:26:57.000,283,11011143,13565,0,1696901216,13097.603168919995,72.26972463000129,53531.76176976
2023-10-10,01:26:58.000,283,11011111,13485,0,1696901217,13097.6570594,72.27677376000065,53531.8106796
2023-10-10,01:26:59.000,283,11011170,13765,0,1696901218,13097.562751059995,72.27677376000065,53531.78971824
2023-10-10,01:27:00.000,283,11011144,13365,0,1696901219,13097.54927843999,72.3331668000028,53531.754782640004
2023-10-10,01:27:01.000,283,11011138,13485,0,1696901220,13097.53580582,72.34021593000216,53531.76176976
2023-10-10,01:27:02.000,283,11011130,13685,0,1696901221,13097.4549701,72.32611767000344,53531.656962960005
2023-10-10,01:27:03.000,283,11011125,13245,0,1696901222,13097.421288549995,72.35431419000088,53531.69189856
2023-10-10,01:27:04.000,283,11011125,13605,0,1696901223,13097.4549701,72.36136332000024,53531.72683416001
2023-10-10,01:27:05.000,283,11011080,13525,0,1696901224,13097.42802485999,72.37546157999896,53531.76875688001
2023-10-10,01:27:06.000,283,11011136,13685,0,1696901225,13097.4549701,72.36136332000024,53531.76176976
2023-10-10,01:27:07.000,283,11011159,13365,0,1696901226,13097.360661759994,72.41775636000239,53531.705872800005
2023-10-10,01:27:08.000,283,11011134,13085,0,1696901227,13097.39434331,72.40365810000367,53531.69888568001
2023-10-10,01:27:09.000,283,11011097,13245,0,1696901228,13097.360661759994,72.39660897000431,53531.69888568001
2023-10-10,01:27:10.000,283,11011158,13405,0,1696901229,13097.293298659999,72.4671002699979,53531.64997584001
2023-10-10,01:27:11.000,283,11011165,13605,0,1696901230,13097.232671869999,72.45300200999918,53531.6360016
2023-10-10,01:27:12.000,283,11011121,13365,0,1696901231,13097.212462939999,72.49529679000261,53531.61504024
2023-10-10,01:27:13.000,283,11011158,13485,0,1696901232,13097.26635341999,72.47414940000453,53531.73382128
2023-10-10,01:27:14.000,283,11011156,13445,0,1696901233,13097.225935559989,72.47414940000453,53531.67792432001
2023-10-10,01:27:15.000,283,11011141,13325,0,1696901234,13097.232671869999,72.48824766000325,53531.64997584001
2023-10-10,01:27:16.000,283,11011092,13445,0,1696901235,13097.131627219998,72.54464069999813,53531.608053120006
2023-10-10,01:27:17.000,283,11011124,13405,0,1696901236,13097.138363529994,72.53759156999877,53531.656962960005
2023-10-10,01:27:18.000,283,11011161,13365,0,1696901237,13097.131627219998,72.55873896000412,53531.64298872
2023-10-10,01:27:19.000,283,11011136,13445,0,1696901238,13097.104681979989,72.60103374000028,53531.66395008
2023-10-10,01:27:20.000,283,11011112,13445,0,1696901239,13097.097945669993,72.58693548000156,53531.59407888
2023-10-10,01:27:21.000,283,11011148,13525,0,1696901240,13097.064264119988,72.5798863500022,53531.587091760004
2023-10-10,01:27:22.000,283,11011123,13725,0,1696901241,13097.077736739993,72.60103374000028,53531.608053120006
2023-10-10,01:27:23.000,283,11011143,13605,0,1696901242,13097.030582569998,72.59398461000092,53531.608053120006
2023-10-10,01:27:24.000,283,11011163,13565,0,1696901243,13097.003637329988,72.58693548000156,53531.57311752
2023-10-10,01:27:25.000,283,11011132,13405,0,1696901244,13097.037318879993,72.615131999999,53531.66395008
2023-10-10,01:27:26.000,283,11011170,13365,0,1696901245,13097.003637329988,72.59398461000092,53531.59407888
2023-10-10,01:27:27.000,283,11011159,13485,0,1696901246,13096.916065299993,72.62218112999835,53531.54516904
2023-10-10,01:27:28.000,283,11011135,13605,0,1696901247,13096.949746849998,72.65037765000307,53531.55914328001
2023-10-10,01:27:29.000,283,11011170,13605,0,1696901248,13097.010373639998,72.60103374000028,53531.5661304
2023-10-10,01:27:30.000,283,11011130,13525,0,1696901249,13097.003637329988,72.62218112999835,53531.60106600001
2023-10-10,01:27:31.000,283,11011129,13445,0,1696901250,13096.963219470003,72.60808286999963,53531.62202736
2023-10-10,01:27:32.000,283,11011113,13525,0,1696901251,13096.902592680002,72.60808286999963,53531.489272080005
2023-10-10,01:27:33.000,283,11011147,13405,0,1696901252,13096.916065299993,72.5798863500022,53531.538181920005
2023-10-10,01:27:34.000,283,11011156,13525,0,1696901253,13096.916065299993,72.60103374000028,53531.51722056
2023-10-10,01:27:35.000,283,11011082,13605,0,1696901254,13096.943010540002,72.55873896000412,53531.54516904
2023-10-10,01:27:36.000,283,11011128,13605,0,1696901255,13096.949746849998,72.55873896000412,53531.53119480001
2023-10-10,01:27:37.000,283,11011132,13605,0,1696901256,13096.963219470003,72.55168983000476,53531.55914328001
2023-10-10,01:27:38.000,283,11011127,13445,0,1696901257,13097.003637329988,72.54464069999813,53531.55914328001
2023-10-10,01:27:39.000,283,11011201,13405,0,1696901258,13096.996901019993,72.55168983000476,53531.59407888
2023-10-10,01:27:40.000,283,11011118,13525,0,1696901259,13096.949746849998,72.55873896000412,53531.587091760004
2023-10-10,01:27:41.000,283,11011140,13605,0,1696901260,13096.969955779998,72.56578809000348,53531.55914328001
2023-10-10,01:27:42.000,283,11011139,13765,0,1696901261,13096.956483159993,72.57283722000284,53531.48228496001
2023-10-10,01:27:43.000,283,11011148,13845,0,1696901262,13096.949746849998,72.54464069999813,53531.51722056
2023-10-10,01:27:44.000,283,11011161,13405,0,1696901263,13097.017109949993,72.53054243999941,53531.54516904
2023-10-10,01:27:45.000,283,11011145,13205,0,1696901264,13097.023846259988,72.52349331000005,53531.59407888
2023-10-10,01:27:46.000,283,11011139,13525,0,1696901265,13097.023846259988,72.54464069999813,53531.55914328001
2023-10-10,01:27:47.000,283,11011157,13845,0,1696901266,13096.949746849998,72.52349331000005,53531.55914328001
2023-10-10,01:27:48.000,283,11011170,13605,0,1696901267,13097.017109949993,72.51644418000069,53531.54516904
2023-10-10,01:27:49.000,283,11011121,13285,0,1696901268,13097.017109949993,72.48824766000325,53531.587091760004
2023-10-10,01:27:50.000,283,11011193,13725,0,1696901269,13096.996901019993,72.48824766000325,53531.50324632
2023-10-10,01:27:51.000,283,11011164,13565,0,1696901270,13096.963219470003,72.48824766000325,53531.51722056
2023-10-10,01:27:52.000,283,11011173,13685,0,1696901271,13097.010373639998,72.49529679000261,53531.47529784
2023-10-10,01:27:53.000,283,11011144,13605,0,1696901272,13097.037318879993,72.4811985300039,53531.5661304
2023-10-10,01:27:54.000,283,11011160,13525,0,1696901273,13097.023846259988,72.41775636000239,53531.5661304
2023-10-10,01:27:55.000,283,11011142,13365,0,1696901274,13097.037318879993,72.42480549000175,53531.55914328001
2023-10-10,01:27:56.000,283,11011129,13365,0,1696901275,13096.969955779998,72.45300200999918,53531.50324632
2023-10-10,01:27:57.000,283,11011154,13605,0,1696901276,13096.976692089993,72.43890375000046,53531.50324632
2023-10-10,01:27:58.000,283,11011141,13285,0,1696901277,13097.050791499998,72.42480549000175,53531.489272080005
2023-10-10,01:27:59.000,283,11011109,13725,0,1696901278,13097.010373639998,72.39660897000431,53531.552156159996
2023-10-10,01:28:00.000,283,11011171,13285,0,1696901279,13097.050791499998,72.4671002699979,53531.57311752
2023-10-10,01:28:01.000,283,11011176,13485,0,1696901280,13097.057527809993,72.44595287999982,53531.51722056
2023-10-10,01:28:02.000,283,11011152,13525,0,1696901281,13097.023846259988,72.41775636000239,53531.50324632
2023-10-10,01:28:03.000,283,11011155,13765,0,1696901282,13097.097945669993,72.41070723000303,53531.552156159996
2023-10-10,01:28:04.000,283,11011143,13405,0,1696901283,13097.091209359998,72.41070723000303,53531.51722056
2023-10-10,01:28:05.000,283,11011217,13805,0,1696901284,13097.097945669993,72.39660897000431,53531.51722056
2023-10-10,01:28:06.000,283,11011149,13725,0,1696901285,13097.084473049988,72.41775636000239,53531.51023344001
2023-10-10,01:28:07.000,283,11011174,13525,0,1696901286,13097.084473049988,72.39660897000431,53531.489272080005
2023-10-10,01:28:08.000,283,11011147,13645,0,1696901287,13097.131627219998,72.37546157999896,53531.538181920005
2023-10-10,01:28:09.000,283,11011144,13845,0,1696901288,13097.192254009999,72.37546157999896,53531.59407888
2023-10-10,01:28:10.000,283,11011134,13685,0,1696901289,13097.198990319994,72.3684124499996,53531.58010464001
2023-10-10,01:28:11.000,283,11011196,13405,0,1696901290,13097.232671869999,72.37546157999896,53531.57311752
2023-10-10,01:28:12.000,283,11011204,13245,0,1696901291,13097.172045079998,72.37546157999896,53531.440362240006
2023-10-10,01:28:13.000,283,11011195,13485,0,1696901292,13097.212462939999,72.37546157999896,53531.52420768
2023-10-10,01:28:14.000,283,11011157,13405,0,1696901293,13097.239408179994,72.35431419000088,53531.54516904
2023-10-10,01:28:15.000,283,11011134,13685,0,1696901294,13097.28656234999,72.3684124499996,53531.57311752
2023-10-10,01:28:16.000,283,11011151,13605,0,1696901295,13097.252880799999,72.36136332000024,53531.5661304
2023-10-10,01:28:17.000,283,11011104,13565,0,1696901296,13097.320243899994,72.3684124499996,53531.538181920005
2023-10-10,01:28:18.000,283,11011154,13565,0,1696901297,13097.35392545,72.38251070999831,53531.587091760004
2023-10-10,01:28:19.000,283,11011152,13525,0,1696901298,13097.380870689994,72.35431419000088,53531.62901448001
2023-10-10,01:28:20.000,283,11011179,13445,0,1696901299,13097.380870689994,72.3684124499996,53531.62202736
2023-10-10,01:28:21.000,283,11011187,13605,0,1696901300,13097.401079619995,72.3331668000028,53531.59407888
2023-10-10,01:28:22.000,283,11011185,13525,0,1696901301,13097.380870689994,72.37546157999896,53531.538181920005
2023-10-10,01:28:23.000,283,11011153,13565,0,1696901302,13097.40781592999,72.3331668000028,53531.52420768
2023-10-10,01:28:24.000,283,11011165,13525,0,1696901303,13097.481915339995,72.3684124499996,53531.656962960005
2023-10-10,01:28:25.000,283,11011164,13845,0,1696901304,13097.49538796,72.36136332000024,53531.62202736
2023-10-10,01:28:26.000,283,11011172,13525,0,1696901305,13097.52906950999,72.36136332000024,53531.62202736
2023-10-10,01:28:27.000,283,11011111,13445,0,1696901306,13097.502124269995,72.36136332000024,53531.58010464001
2023-10-10,01:28:28.000,283,11011180,13765,0,1696901307,13097.55601475,72.35431419000088,53531.59407888
2023-10-10,01:28:29.000,283,11011155,13565,0,1696901308,13097.582959989995,72.38251070999831,53531.62202736
2023-10-10,01:28:30.000,283,11011170,13565,0,1696901309,13097.61664154,72.38251070999831,53531.608053120006
2023-10-10,01:28:31.000,283,11011154,13725,0,1696901310,13097.57622368,72.34726506000152,53531.55914328001
2023-10-10,01:28:32.000,283,11011139,13765,0,1696901311,13097.60990522999,72.37546157999896,53531.64298872
2023-10-10,01:28:33.000,283,11011123,13445,0,1696901312,13097.69074094999,72.38251070999831,53531.705872800005
2023-10-10,01:28:34.000,283,11011184,13605,0,1696901313,13097.684004639996,72.40365810000367,53531.66395008
2023-10-10,01:28:35.000,283,11011216,13525,0,1696901314,13097.751367739991,72.3331668000028,53531.72683416001
2023-10-10,01:28:36.000,283,11011155,13445,0,1696901315,13097.69074094999,72.36136332000024,53531.64997584001
2023-10-10,01:28:37.000,283,11011184,13885,0,1696901316,13097.69747726,72.35431419000088,53531.719847039996
2023-10-10,01:28:38.000,283,11011167,13405,0,1696901317,13097.751367739991,72.36136332000024,53531.705872800005
2023-10-10,01:28:39.000,283,11011155,13365,0,1696901318,13097.75810405,72.35431419000088,53531.68491144
2023-10-10,01:28:40.000,283,11011131,13645,0,1696901319,13097.785049289996,72.40365810000367,53531.76875688001
2023-10-10,01:28:41.000,283,11011172,13325,0,1696901320,13097.751367739991,72.41070723000303,53531.705872800005
2023-10-10,01:28:42.000,283,11011184,13485,0,1696901321,13097.751367739991,72.41070723000303,53531.7408084
2023-10-10,01:28:43.000,283,11011199,13405,0,1696901322,13097.825467149996,72.44595287999982,53531.76875688001
2023-10-10,01:28:44.000,283,11011175,13445,0,1696901323,13097.805258219996,72.4811985300039,53531.754782640004
2023-10-10,01:28:45.000,283,11011175,13765,0,1696901324,13097.805258219996,72.46005113999854,53531.71285992
2023-10-10,01:28:46.000,283,11011142,13365,0,1696901325,13097.73789512,72.51644418000069,53531.64298872
2023-10-10,01:28:47.000,283,11011157,13725,0,1696901326,13097.764840359996,72.56578809000348,53531.69189856
2023-10-10,01:28:48.000,283,11011153,13605,0,1696901327,13097.791785599991,72.55168983000476,53531.83862808
2023-10-10,01:28:49.000,283,11011140,13645,0,1696901328,13097.825467149996,72.55873896000412,53531.83862808
2023-10-10,01:28:50.000,283,11011149,13565,0,1696901329,13097.805258219996,72.60808286999963,53531.8106796
2023-10-10,01:28:51.000,283,11011147,13405,0,1696901330,13097.785049289996,72.615131999999,53531.79670536001
2023-10-10,01:28:52.000,283,11011144,13445,0,1696901331,13097.69747726,72.65037765000307,53531.719847039996
2023-10-10,01:28:53.000,283,11011225,13405,0,1696901332,13097.704213569996,72.70677068999794,53531.72683416001
2023-10-10,01:28:54.000,283,11011169,13565,0,1696901333,13097.73789512,72.72791808000329,53531.754782640004
2023-10-10,01:28:55.000,283,11011178,13445,0,1696901334,13097.75810405,72.72791808000329,53531.79670536001
2023-10-10,01:28:56.000,283,11011180,13405,0,1696901335,13097.704213569996,72.78431111999816,53531.8106796
2023-10-10,01:28:57.000,283,11011169,13445,0,1696901336,13097.67053201999,72.7913602500048,53531.754782640004
2023-10-10,01:28:58.000,283,11011179,13565,0,1696901337,13097.67726833,72.79840938000416,53531.81766672001
2023-10-10,01:28:59.000,283,11011193,13645,0,1696901338,13097.67053201999,72.84070416000031,53531.7408084
2023-10-10,01:29:00.000,283,11011140,13405,0,1696901339,13097.623377849995,72.83365503000095,53531.80369248
2023-10-10,01:29:01.000,283,11011129,13605,0,1696901340,13097.623377849995,72.86185154999839,53531.78971824
2023-10-10,01:29:02.000,283,11011130,13485,0,1696901341,13097.562751059995,72.88299894000374,53531.7408084
2023-10-10,01:29:03.000,283,11011191,13005,0,1696901342,13097.502124269995,72.91824459000054,53531.69888568001
2023-10-10,01:29:04.000,283,11011110,13685,0,1696901343,13097.49538796,72.93234284999926,53531.69888568001
2023-10-10,01:29:05.000,283,11011174,13525,0,1696901344,13097.53580582,72.93939197999862,53531.76875688001
2023-10-10,01:29:06.000,283,11011125,13565,0,1696901345,13097.47517903,72.97463763000269,53531.754782640004
2023-10-10,01:29:07.000,283,11011146,13605,0,1696901346,13097.40781592999,72.98168676000205,53531.72683416001
2023-10-10,01:29:08.000,283,11011131,13485,0,1696901347,13097.35392545,72.99578502000077,53531.6360016
2023-10-10,01:29:09.000,283,11011215,13245,0,1696901348,13097.36739806999,73.0239815399982,53531.68491144
2023-10-10,01:29:10.000,283,11011129,13885,0,1696901349,13097.34718913999,73.0239815399982,53531.73382128
2023-10-10,01:29:11.000,283,11011169,13565,0,1696901350,13097.24614448999,73.08037458000035,53531.69888568001
2023-10-10,01:29:12.000,283,11011131,13445,0,1696901351,13097.219199249994,73.08037458000035,53531.69189856
2023-10-10,01:29:13.000,283,11011190,13565,0,1696901352,13097.252880799999,73.08742370999971,53531.719847039996
2023-10-10,01:29:14.000,283,11011159,13525,0,1696901353,13097.232671869999,73.14381675000186,53531.71285992
2023-10-10,01:29:15.000,283,11011105,13765,0,1696901354,13097.198990319994,73.09447283999907,53531.64997584001
2023-10-10,01:29:16.000,283,11011147,13645,0,1696901355,13097.097945669993,73.15086588000122,53531.62901448001
2023-10-10,01:29:17.000,283,11011169,13685,0,1696901356,13097.064264119988,73.1720132699993,53531.59407888
2023-10-10,01:29:18.000,283,11011165,13725,0,1696901357,13097.084473049988,73.1367676200025,53531.62901448001
2023-10-10,01:29:19.000,283,11011136,13605,0,1696901358,13097.010373639998,73.15086588000122,53531.5661304
2023-10-10,01:29:20.000,283,11011180,13645,0,1696901359,13097.044055189988,73.14381675000186,53531.64298872
2023-10-10,01:29:21.000,283,11011142,13485,0,1696901360,13096.943010540002,73.15791501000058,53531.538181920005
2023-10-10,01:29:22.000,283,11011152,13605,0,1696901361,13096.949746849998,73.17906239999866,53531.552156159996
2023-10-10,01:29:23.000,283,11011153,13525,0,1696901362,13096.969955779998,73.10857109999779,53531.608053120006
2023-10-10,01:29:24.000,283,11011110,13725,0,1696901363,13096.902592680002,73.1367676200025,53531.55914328001
2023-10-10,01:29:25.000,283,11011110,13765,0,1696901364,13096.922801610002,73.10857109999779,53531.55914328001
2023-10-10,01:29:26.000,283,11011127,13245,0,1696901365,13096.855438509992,73.1367676200025,53531.51722056
2023-10-10,01:29:27.000,283,11011162,13245,0,1696901366,13096.841965890002,73.15791501000058,53531.53119480001
2023-10-10,01:29:28.000,283,11011122,13485,0,1696901367,13096.841965890002,73.11562023000442,53531.57311752
2023-10-10,01:29:29.000,283,11011178,13405,0,1696901368,13096.875647439992,73.08742370999971,53531.62901448001
2023-10-10,01:29:30.000,283,11011194,13445,0,1696901369,13096.808284339997,73.08742370999971,53531.60106600001
2023-10-10,01:29:31.000,283,11011130,13925,0,1696901370,13096.808284339997,73.073325450001,53531.59407888
2023-10-10,01:29:32.000,283,11011138,13445,0,1696901371,13096.720712310002,73.11562023000442,53531.51722056
2023-10-10,01:29:33.000,283,11011167,13765,0,1696901372,13096.727448619997,73.12971849000314,53531.46132360001
2023-10-10,01:29:34.000,283,11011169,13445,0,1696901373,13096.747657549997,73.1367676200025,53531.489272080005
2023-10-10,01:29:35.000,283,11011155,13525,0,1696901374,13096.727448619997,73.09447283999907,53531.426388
2023-10-10,01:29:36.000,283,11011126,13565,0,1696901375,13096.693767069992,73.10857109999779,53531.46132360001
2023-10-10,01:29:37.000,283,11011204,13405,0,1696901376,13096.680294450001,73.10152196999843,53531.45433648
2023-10-10,01:29:38.000,283,11011132,13565,0,1696901377,13096.693767069992,73.12266936000378,53531.45433648
2023-10-10,01:29:39.000,283,11011185,13525,0,1696901378,13096.653349209992,73.10152196999843,53531.44734936
2023-10-10,01:29:40.000,283,11011215,13565,0,1696901379,13096.633140279991,73.08037458000035,53531.41241376001
2023-10-10,01:29:41.000,283,11011150,13245,0,1696901380,13096.626403969996,73.08742370999971,53531.36350392001
2023-10-10,01:29:42.000,283,11011138,13525,0,1696901381,13096.592722419991,73.08037458000035,53531.32856832
2023-10-10,01:29:43.000,283,11011164,13525,0,1696901382,13096.505150389996,73.073325450001,53531.251710000004
2023-10-10,01:29:44.000,283,11011137,13565,0,1696901383,13096.612931349991,73.06627632000163,53531.39843952
2023-10-10,01:29:45.000,283,11011177,13405,0,1696901384,13096.585986109996,73.04512893000356,53531.370491040005
2023-10-10,01:29:46.000,283,11011133,13405,0,1696901385,13096.599458730001,73.05922719000228,53531.39843952
2023-10-10,01:29:47.000,283,11011178,13805,0,1696901386,13096.525359319996,73.06627632000163,53531.29363272001
2023-10-10,01:29:48.000,283,11011106,13525,0,1696901387,13096.532095629991,73.05922719000228,53531.32856832
2023-10-10,01:29:49.000,283,11011141,13605,0,1696901388,13096.525359319996,73.0380798000042,53531.36350392001
2023-10-10,01:29:50.000,283,11011158,13405,0,1696901389,13096.51862301,73.05217806000292,53531.33555544
2023-10-10,01:29:51.000,283,11011201,13325,0,1696901390,13096.505150389996,73.06627632000163,53531.321581200005
2023-10-10,01:29:52.000,283,11011178,13765,0,1696901391,13096.491677769991,73.10857109999779,53531.34254256001
2023-10-10,01:29:53.000,283,11011146,14045,0,1696901392,13096.532095629991,73.073325450001,53531.33555544
2023-10-10,01:29:54.000,283,11011160,13485,0,1696901393,13096.51862301,73.05922719000228,53531.34254256001
2023-10-10,01:29:55.000,283,11011179,14005,0,1696901394,13096.53883194,73.0380798000042,53531.38446528001
2023-10-10,01:29:56.000,283,11011134,13445,0,1696901395,13096.505150389996,73.05922719000228,53531.321581200005
2023-10-10,01:29:57.000,283,11011160,13525,0,1696901396,13096.511886699991,73.01693240999884,53531.27965848
2023-10-10,01:29:58.000,283,11011123,13405,0,1696901397,13096.45799622,73.04512893000356,53531.25869712
2023-10-10,01:29:59.000,283,11011174,13525,0,1696901398,13096.45799622,73.04512893000356,53531.23074864
2023-10-10,01:30:00.000,283,11011134,13565,0,1696901399,13096.51862301,73.03103067000484,53531.32856832
2023-10-10,01:30:01.000,283,11011102,13565,0,1696901400,13096.505150389996,73.0239815399982,53531.34254256001
2023-10-10,01:30:02.000,283,11011143,13565,0,1696901401,13096.484941459996,73.05217806000292,53531.32856832
2023-10-10,01:30:03.000,283,11011191,13565,0,1696901402,13096.525359319996,73.00988327999949,53531.36350392001
2023-10-10,01:30:04.000,283,11011145,13485,0,1696901403,13096.505150389996,73.01693240999884,53531.27965848
2023-10-10,01:30:05.000,283,11011186,13365,0,1696901404,13096.51862301,73.04512893000356,53531.30760696
2023-10-10,01:30:06.000,283,11011127,13565,0,1696901405,13096.45125990999,73.03103067000484,53531.26568424001
2023-10-10,01:30:07.000,283,11011154,13485,0,1696901406,13096.43778729,73.03103067000484,53531.202800160005
2023-10-10,01:30:08.000,283,11011156,13565,0,1696901407,13096.45125990999,73.0239815399982,53531.29363272001
2023-10-10,01:30:09.000,283,11011175,13485,0,1696901408,13096.45125990999,73.00283415000013,53531.32856832
2023-10-10,01:30:10.000,283,11011117,13485,0,1696901409,13096.43105097999,72.98873589000141,53531.251710000004
2023-10-10,01:30:11.000,283,11011167,13485,0,1696901410,13096.484941459996,72.98873589000141,53531.34952968
2023-10-10,01:30:12.000,283,11011165,13725,0,1696901411,13096.404105739995,72.98873589000141,53531.23074864
2023-10-10,01:30:13.000,283,11011163,13405,0,1696901412,13096.43778729,72.97463763000269,53531.23773576
2023-10-10,01:30:14.000,283,11011181,13525,0,1696901413,13096.41084204999,73.01693240999884,53531.272671360006
2023-10-10,01:30:15.000,283,11011116,13485,0,1696901414,13096.41757836,72.97463763000269,53531.272671360006
2023-10-10,01:30:16.000,283,11011155,13685,0,1696901415,13096.39736943,72.99578502000077,53531.24472288001
2023-10-10,01:30:17.000,283,11011172,13725,0,1696901416,13096.45125990999,72.98873589000141,53531.3565168
2023-10-10,01:30:18.000,283,11011142,13565,0,1696901417,13096.505150389996,72.99578502000077,53531.40542664
2023-10-10,01:30:19.000,283,11011170,13525,0,1696901418,13096.484941459996,72.96758850000333,53531.3565168
2023-10-10,01:30:20.000,283,11011171,13725,0,1696901419,13096.444523599996,72.98873589000141,53531.34254256001
2023-10-10,01:30:21.000,283,11011166,13325,0,1696901420,13096.43105097999,72.96758850000333,53531.321581200005
2023-10-10,01:30:22.000,283,11011182,13605,0,1696901421,13096.39736943,72.98168676000205,53531.31459408001
2023-10-10,01:30:23.000,283,11011170,13365,0,1696901422,13096.484941459996,72.96053937000397,53531.36350392001
2023-10-10,01:30:24.000,283,11011141,13885,0,1696901423,13096.505150389996,73.00988327999949,53531.32856832
2023-10-10,01:30:25.000,283,11011159,13325,0,1696901424,13096.45125990999,73.0239815399982,53531.39145240001
2023-10-10,01:30:26.000,283,11011158,13325,0,1696901425,13096.47146883999,73.01693240999884,53531.43337512001
2023-10-10,01:30:27.000,283,11011205,13645,0,1696901426,13096.45125990999,73.00283415000013,53531.33555544
2023-10-10,01:30:28.000,283,11011130,13285,0,1696901427,13096.43105097999,73.0380798000042,53531.370491040005
2023-10-10,01:30:29.000,283,11011185,13445,0,1696901428,13096.464732529996,73.05217806000292,53531.39843952
2023-10-10,01:30:30.000,283,11011163,13485,0,1696901429,13096.484941459996,73.06627632000163,53531.370491040005
2023-10-10,01:30:31.000,283,11011180,13405,0,1696901430,13096.383896809995,73.09447283999907,53531.24472288001
2023-10-10,01:30:32.000,283,11011167,13765,0,1696901431,13096.41084204999,73.09447283999907,53531.34254256001
2023-10-10,01:30:33.000,283,11011150,13445,0,1696901432,13096.464732529996,73.11562023000442,53531.426388
2023-10-10,01:30:34.000,283,11011158,13405,0,1696901433,13096.45125990999,73.12266936000378,53531.426388
2023-10-10,01:30:35.000,283,11011180,13685,0,1696901434,13096.45125990999,73.08037458000035,53531.41241376001
2023-10-10,01:30:36.000,283,11011170,13645,0,1696901435,13096.383896809995,73.1367676200025,53531.33555544
2023-10-10,01:30:37.000,283,11011213,13485,0,1696901436,13096.424314669996,73.14381675000186,53531.370491040005
2023-10-10,01:30:38.000,283,11011215,13765,0,1696901437,13096.35021525999,73.12266936000378,53531.33555544
2023-10-10,01:30:39.000,283,11011187,13965,0,1696901438,13096.33000632999,73.1720132699993,53531.29363272001
2023-10-10,01:30:40.000,283,11011162,13405,0,1696901439,13096.3771605,73.20020979000401,53531.38446528001
2023-10-10,01:30:41.000,283,11011175,13405,0,1696901440,13096.37042418999,73.17906239999866,53531.3565168
2023-10-10,01:30:42.000,283,11011199,13725,0,1696901441,13096.323270019995,73.22135718000209,53531.34952968
2023-10-10,01:30:43.000,283,11011174,13205,0,1696901442,13096.37042418999,73.22840631000145,53531.39843952
2023-10-10,01:30:44.000,283,11011167,13965,0,1696901443,13096.35695157,73.22135718000209,53531.36350392001
2023-10-10,01:30:45.000,283,11011179,13525,0,1696901444,13096.33000632999,73.24250457000016,53531.39145240001
2023-10-10,01:30:46.000,283,11011150,13405,0,1696901445,13096.29632478,73.27070109000488,53531.321581200005
2023-10-10,01:30:47.000,283,11011167,13325,0,1696901446,13096.27611585,73.24955369999952,53531.30061984
2023-10-10,01:30:48.000,283,11011168,13445,0,1696901447,13096.29632478,73.27070109000488,53531.39145240001
2023-10-10,01:30:49.000,283,11011146,13845,0,1696901448,13096.35021525999,73.25660282999888,53531.39145240001
2023-10-10,01:30:50.000,283,11011127,13685,0,1696901449,13096.323270019995,73.2847993500036,53531.370491040005
2023-10-10,01:30:51.000,283,11011160,13325,0,1696901450,13096.31653371,73.29184848000295,53531.3565168
2023-10-10,01:30:52.000,283,11011163,13885,0,1696901451,13096.25590692,73.31299587000103,53531.30760696
2023-10-10,01:30:53.000,283,11011136,13525,0,1696901452,13096.282852159995,73.33414325999911,53531.31459408001
2023-10-10,01:30:54.000,283,11011125,13645,0,1696901453,13096.25590692,73.33414325999911,53531.31459408001
2023-10-10,01:30:55.000,283,11011180,13605,0,1696901454,13096.282852159995,73.37643804000254,53531.419400880004
2023-10-10,01:30:56.000,283,11011184,13365,0,1696901455,13096.30979739999,73.35529065000446,53531.45433648
2023-10-10,01:30:57.000,283,11011177,13525,0,1696901456,13096.262643229995,73.36233978000382,53531.321581200005
2023-10-10,01:30:58.000,283,11011153,13965,0,1696901457,13096.35695157,73.37643804000254,53531.41241376001
2023-10-10,01:30:59.000,283,11011139,13445,0,1696901458,13096.323270019995,73.37643804000254,53531.38446528001
2023-10-10,01:31:00.000,283,11011155,13605,0,1696901459,13096.31653371,73.34119238999847,53531.34952968
2023-10-10,01:31:01.000,283,11011141,13485,0,1696901460,13096.343478949995,73.36233978000382,53531.38446528001
2023-10-10,01:31:02.000,283,11011187,13645,0,1696901461,13096.303061089995,73.34824151999783,53531.31459408001
2023-10-10,01:31:03.000,283,11011145,13485,0,1696901462,13096.33674264,73.40463455999998,53531.3565168
2023-10-10,01:31:04.000,283,11011163,13285,0,1696901463,13096.323270019995,73.39758543000062,53531.41241376001
2023-10-10,01:31:05.000,283,11011141,13725,0,1696901464,13096.30979739999,73.3834871700019,53531.370491040005
2023-10-10,01:31:06.000,283,11011117,13645,0,1696901465,13096.27611585,73.40463455999998,53531.40542664
2023-10-10,01:31:07.000,283,11011148,13925,0,1696901466,13096.363687879995,73.36233978000382,53531.40542664
2023-10-10,01:31:08.000,283,11011145,13565,0,1696901467,13096.35695157,73.39758543000062,53531.41241376001
2023-10-10,01:31:09.000,283,11011153,13565,0,1696901468,13096.323270019995,73.41168368999934,53531.419400880004
2023-10-10,01:31:10.000,283,11011143,13325,0,1696901469,13096.323270019995,73.43283108000469,53531.39145240001
2023-10-10,01:31:11.000,283,11011172,13405,0,1696901470,13096.242434299995,73.43988021000405,53531.2866456
2023-10-10,01:31:12.000,283,11011153,13325,0,1696901471,13096.25590692,73.46102760000213,53531.30061984
2023-10-10,01:31:13.000,283,11011141,13765,0,1696901472,13096.30979739999,73.42578194999805,53531.39843952
2023-10-10,01:31:14.000,283,11011163,13565,0,1696901473,13096.31653371,73.43988021000405,53531.34254256001
2023-10-10,01:31:15.000,283,11011176,13605,0,1696901474,13096.282852159995,73.45397847000277,53531.36350392001
2023-10-10,01:31:16.000,283,11011159,13365,0,1696901475,13096.20875274999,73.46807673000148,53531.2866456
2023-10-10,01:31:17.000,283,11011164,13245,0,1696901476,13096.22896167999,73.46102760000213,53531.31459408001
2023-10-10,01:31:18.000,283,11011143,13285,0,1696901477,13096.23569799,73.48922411999956,53531.31459408001
2023-10-10,01:31:19.000,283,11011166,13325,0,1696901478,13096.24917060999,73.50332237999828,53531.34254256001
2023-10-10,01:31:20.000,283,11011158,13565,0,1696901479,13096.25590692,73.52446977000363,53531.370491040005
2023-10-10,01:31:21.000,283,11011144,13605,0,1696901480,13096.21548906,73.55971542000043,53531.33555544
2023-10-10,01:31:22.000,283,11011147,13445,0,1696901481,13096.033608689999,73.60905933000322,53531.202800160005
2023-10-10,01:31:23.000,283,11011169,13405,0,1696901482,13096.19528013,73.57381367999915,53531.32856832
2023-10-10,01:31:24.000,283,11011121,13325,0,1696901483,13096.100971789994,73.5949610700045,53531.27965848
2023-10-10,01:31:25.000,283,11011154,13525,0,1696901484,13096.10770809999,73.60905933000322,53531.31459408001
2023-10-10,01:31:26.000,283,11011155,13565,0,1696901485,13096.080762859994,73.60201020000386,53531.272671360006
2023-10-10,01:31:27.000,283,11011152,13685,0,1696901486,13096.080762859994,73.62315759000194,53531.3565168
2023-10-10,01:31:28.000,283,11011174,13445,0,1696901487,13096.094235479999,73.63725585000066,53531.41241376001
2023-10-10,01:31:29.000,283,11011177,13525,0,1696901488,13096.033608689999,73.67250150000473,53531.34952968
2023-10-10,01:31:30.000,283,11011104,13725,0,1696901489,13096.080762859994,73.66545236999809,53531.419400880004
2023-10-10,01:31:31.000,283,11011191,13445,0,1696901490,13096.013399759999,73.62315759000194,53531.370491040005
2023-10-10,01:31:32.000,283,11011144,13445,0,1696901491,13095.912355109998,73.63725585000066,53531.32856832
2023-10-10,01:31:33.000,283,11011216,13565,0,1696901492,13095.939300349994,73.6936488900028,53531.321581200005
2023-10-10,01:31:34.000,283,11011222,13645,0,1696901493,13095.932564039998,73.66545236999809,53531.34952968
2023-10-10,01:31:35.000,283,11011151,13405,0,1696901494,13095.892146179998,73.67250150000473,53531.34254256001
2023-10-10,01:31:36.000,283,11011171,13485,0,1696901495,13095.804574149988,73.65840323999873,53531.272671360006
2023-10-10,01:31:37.000,283,11011143,13365,0,1696901496,13095.784365219988,73.67250150000473,53531.321581200005
2023-10-10,01:31:38.000,283,11011169,13445,0,1696901497,13095.791101529998,73.66545236999809,53531.34952968
2023-10-10,01:31:39.000,283,11011150,13525,0,1696901498,13095.784365219988,73.71479628000088,53531.32856832
2023-10-10,01:31:40.000,283,11011126,13405,0,1696901499,13095.703529500002,73.68659976000345,53531.29363272001
2023-10-10,01:31:41.000,283,11011166,13765,0,1696901500,13095.696793189993,73.67250150000473,53531.30760696
2023-10-10,01:31:42.000,283,11011167,13525,0,1696901501,13095.595748539992,73.66545236999809,53531.23773576
2023-10-10,01:31:43.000,283,11011183,13685,0,1696901502,13095.575539609992,73.68659976000345,53531.23074864
2023-10-10,01:31:44.000,283,11011206,13685,0,1696901503,13095.629430089997,73.67955063000409,53531.25869712
2023-10-10,01:31:45.000,283,11011180,13325,0,1696901504,13095.589012229997,73.67955063000409,53531.27965848
2023-10-10,01:31:46.000,283,11011197,13405,0,1696901505,13095.548594369997,73.65840323999873,53531.23773576
2023-10-10,01:31:47.000,283,11011152,13525,0,1696901506,13095.494703889992,73.68659976000345,53531.25869712
2023-10-10,01:31:48.000,283,11011167,13565,0,1696901507,13095.413868169991,73.67955063000409,53531.12594184001
2023-10-10,01:31:49.000,283,11011193,13525,0,1696901508,13095.420604480001,73.6936488900028,53531.251710000004
2023-10-10,01:31:50.000,283,11011164,13445,0,1696901509,13095.434077099992,73.72184541000024,53531.20978728
2023-10-10,01:31:51.000,283,11011156,13325,0,1696901510,13095.366713999996,73.71479628000088,53531.16087744
2023-10-10,01:31:52.000,283,11011150,13525,0,1696901511,13095.359977690001,73.6936488900028,53531.22376152001
2023-10-10,01:31:53.000,283,11011143,13685,0,1696901512,13095.400395550001,73.66545236999809,53531.23773576
2023-10-10,01:31:54.000,283,11011172,13285,0,1696901513,13095.393659239991,73.67955063000409,53531.22376152001
2023-10-10,01:31:55.000,283,11011165,13205,0,1696901514,13095.312823519991,73.6936488900028,53531.153890320005
2023-10-10,01:31:56.000,283,11011158,13485,0,1696901515,13095.25893304,73.70774715000152,53531.02812216001
2023-10-10,01:31:57.000,283,11011136,13245,0,1696901516,13095.27914197,73.72184541000024,53531.13292896
2023-10-10,01:31:58.000,283,11011168,13525,0,1696901517,13095.2993509,73.71479628000088,53531.07703200001
2023-10-10,01:31:59.000,283,11011203,13285,0,1696901518,13095.23198779999,73.6936488900028,53531.07004488
2023-10-10,01:32:00.000,283,11011172,13525,0,1696901519,13095.27240565999,73.66545236999809,53531.13292896
2023-10-10,01:32:01.000,283,11011196,13605,0,1696901520,13095.265669349996,73.70069802000216,53531.1818388
2023-10-10,01:32:02.000,283,11011141,13085,0,1696901521,13095.23198779999,73.67250150000473,53531.11895472
2023-10-10,01:32:03.000,283,11011178,13405,0,1696901522,13095.23198779999,73.65840323999873,53531.16087744
2023-10-10,01:32:04.000,283,11011186,13445,0,1696901523,13095.225251489996,73.67955063000409,53531.1119676
2023-10-10,01:32:05.000,283,11011153,13365,0,1696901524,13095.23872411,73.66545236999809,53531.1119676
2023-10-10,01:32:06.000,283,11011189,13525,0,1696901525,13095.23872411,73.68659976000345,53531.09100624
2023-10-10,01:32:07.000,283,11011154,13445,0,1696901526,13095.21177886999,73.70069802000216,53531.06305776
2023-10-10,01:32:08.000,283,11011148,13325,0,1696901527,13095.21177886999,73.70774715000152,53531.09100624
2023-10-10,01:32:09.000,283,11011191,13325,0,1696901528,13095.25219672999,73.67955063000409,53531.1818388
2023-10-10,01:32:10.000,283,11011177,13725,0,1696901529,13095.285878279996,73.65840323999873,53531.12594184001
2023-10-10,01:32:11.000,283,11011160,13645,0,1696901530,13095.265669349996,73.67955063000409,53531.104980480006
2023-10-10,01:32:12.000,283,11011148,13445,0,1696901531,13095.245460419996,73.6936488900028,53531.035109280005
2023-10-10,01:32:13.000,283,11011178,13525,0,1696901532,13095.265669349996,73.67955063000409,53531.09100624
2023-10-10,01:32:14.000,283,11011185,13565,0,1696901533,13095.31955983,73.70069802000216,53531.0420964
2023-10-10,01:32:15.000,283,11011141,13445,0,1696901534,13095.27240565999,73.66545236999809,53531.11895472
2023-10-10,01:32:16.000,283,11011169,13565,0,1696901535,13095.346505069996,73.67250150000473,53531.07004488
2023-10-10,01:32:17.000,283,11011168,13765,0,1696901536,13095.306087209996,73.67250150000473,53531.084019120004
2023-10-10,01:32:18.000,283,11011166,13365,0,1696901537,13095.33976876,73.6936488900028,53531.084019120004
2023-10-10,01:32:19.000,283,11011177,13525,0,1696901538,13095.366713999996,73.70069802000216,53531.13292896
2023-10-10,01:32:20.000,283,11011204,13485,0,1696901539,13095.353241379991,73.6936488900028,53531.06305776
2023-10-10,01:32:21.000,283,11011185,13765,0,1696901540,13095.33976876,73.70774715000152,53531.07004488
2023-10-10,01:32:22.000,283,11011221,13645,0,1696901541,13095.359977690001,73.6936488900028,53531.02812216001
2023-10-10,01:32:23.000,283,11011167,13485,0,1696901542,13095.393659239991,73.71479628000088,53531.06305776
2023-10-10,01:32:24.000,283,11011160,13445,0,1696901543,13095.427340789996,73.70069802000216,53531.104980480006
2023-10-10,01:32:25.000,283,11011164,13685,0,1696901544,13095.373450309991,73.70774715000152,53531.09100624
2023-10-10,01:32:26.000,283,11011141,13605,0,1696901545,13095.400395550001,73.72184541000024,53531.035109280005
2023-10-10,01:32:27.000,283,11011208,13405,0,1696901546,13095.447549719996,73.72184541000024,53531.13292896
2023-10-10,01:32:28.000,283,11011187,13765,0,1696901547,13095.447549719996,73.7288945399996,53531.1119676
2023-10-10,01:32:29.000,283,11011161,13525,0,1696901548,13095.454286029992,73.75709106000431,53531.13292896
2023-10-10,01:32:30.000,283,11011158,13405,0,1696901549,13095.461022340001,73.76414019000367,53531.13991608
2023-10-10,01:32:31.000,283,11011175,13525,0,1696901550,13095.434077099992,73.74299279999832,53531.07703200001
2023-10-10,01:32:32.000,283,11011155,13285,0,1696901551,13095.413868169991,73.82053322999855,53531.06305776
2023-10-10,01:32:33.000,283,11011185,13685,0,1696901552,13095.487967579997,73.79938584000047,53531.13991608
2023-10-10,01:32:34.000,283,11011142,13805,0,1696901553,13095.514912819992,73.78528758000175,53531.153890320005
2023-10-10,01:32:35.000,283,11011159,13445,0,1696901554,13095.514912819992,73.81348409999919,53531.16786456
2023-10-10,01:32:36.000,283,11011151,13605,0,1696901555,13095.501440200002,73.79233671000111,53531.14690320001
2023-10-10,01:32:37.000,283,11011187,13445,0,1696901556,13095.454286029992,73.83463149000454,53531.084019120004
2023-10-10,01:32:38.000,283,11011220,13485,0,1696901557,13095.427340789996,73.86282801000198,53531.04908352001
2023-10-10,01:32:39.000,283,11011142,13565,0,1696901558,13095.494703889992,73.86987714000134,53531.16087744
2023-10-10,01:32:40.000,283,11011185,13445,0,1696901559,13095.521649130002,73.91922105000413,53531.202800160005
2023-10-10,01:32:41.000,283,11011152,13525,0,1696901560,13095.501440200002,73.92627018000348,53531.13991608
2023-10-10,01:32:42.000,283,11011138,13445,0,1696901561,13095.494703889992,73.91217192000477,53531.13991608
2023-10-10,01:32:43.000,283,11011195,13365,0,1696901562,13095.514912819992,73.90512278999813,53531.17485168001
2023-10-10,01:32:44.000,283,11011099,13405,0,1696901563,13095.454286029992,73.92627018000348,53531.11895472
2023-10-10,01:32:45.000,283,11011161,13525,0,1696901564,13095.461022340001,73.94741757000156,53531.153890320005
2023-10-10,01:32:46.000,283,11011139,13485,0,1696901565,13095.413868169991,73.98266321999836,53531.04908352001
2023-10-10,01:32:47.000,283,11011121,13405,0,1696901566,13095.427340789996,73.975614089999,53531.14690320001
2023-10-10,01:32:48.000,283,11011153,13445,0,1696901567,13095.413868169991,74.0390562600005,53531.17485168001
2023-10-10,01:32:49.000,283,11011146,13365,0,1696901568,13095.440813410001,74.01085974000307,53531.19581304001
2023-10-10,01:32:50.000,283,11011153,13685,0,1696901569,13095.420604480001,74.03200713000115,53531.17485168001
2023-10-10,01:32:51.000,283,11011158,13605,0,1696901570,13095.434077099992,73.98971234999772,53531.20978728
2023-10-10,01:32:52.000,283,11011150,13765,0,1696901571,13095.333032449991,74.06725277999794,53531.084019120004
2023-10-10,01:32:53.000,283,11011135,13485,0,1696901572,13095.333032449991,74.06725277999794,53531.13991608
2023-10-10,01:32:54.000,283,11011180,13565,0,1696901573,13095.353241379991,74.04610538999987,53531.1818388
2023-10-10,01:32:55.000,283,11011188,13445,0,1696901574,13095.306087209996,74.08135104000394,53531.14690320001
2023-10-10,01:32:56.000,283,11011163,13445,0,1696901575,13095.285878279996,74.09544930000266,53531.1818388
2023-10-10,01:32:57.000,283,11011121,13605,0,1696901576,13095.285878279996,74.07430191000458,53531.21677440001
2023-10-10,01:32:58.000,283,11011211,13245,0,1696901577,13095.285878279996,74.07430191000458,53531.251710000004
2023-10-10,01:32:59.000,283,11011243,13645,0,1696901578,13095.245460419996,74.10249843000202,53531.22376152001
2023-10-10,01:33:00.000,283,11011141,13685,0,1696901579,13095.184833629995,74.12364582000009,53531.16786456
2023-10-10,01:33:01.000,283,11011144,13605,0,1696901580,13095.15788839,74.08135104000394,53531.1818388
2023-10-10,01:33:02.000,283,11011128,13285,0,1696901581,13095.11747053,74.14479320999817,53531.11895472
2023-10-10,01:33:03.000,283,11011171,13605,0,1696901582,13095.07705267,74.12364582000009,53531.11895472
2023-10-10,01:33:04.000,283,11011155,13485,0,1696901583,13095.09052528999,74.15889147000416,53531.24472288001
2023-10-10,01:33:05.000,283,11011152,13525,0,1696901584,13095.083788979995,74.14479320999817,53531.16786456
2023-10-10,01:33:06.000,283,11011147,13565,0,1696901585,13095.00968956999,74.13069494999945,53531.19581304001
2023-10-10,01:33:07.000,283,11011197,13565,0,1696901586,13094.97600802,74.14479320999817,53531.17485168001
2023-10-10,01:33:08.000,283,11011146,13765,0,1696901587,13094.94906277999,74.15889147000416,53531.13991608
2023-10-10,01:33:09.000,283,11011164,13165,0,1696901588,13094.922117539994,74.16594060000352,53531.16786456
2023-10-10,01:33:10.000,283,11011159,13245,0,1696901589,13094.881699679994,74.20118625000032,53531.12594184001
2023-10-10,01:33:11.000,283,11011204,13605,0,1696901590,13094.821072889994,74.16594060000352,53531.05607064001
2023-10-10,01:33:12.000,283,11011155,13765,0,1696901591,13094.807600269989,74.20118625000032,53531.07004488
2023-10-10,01:33:13.000,283,11011148,13485,0,1696901592,13094.861490749994,74.15889147000416,53531.11895472
2023-10-10,01:33:14.000,283,11011152,13405,0,1696901593,13094.807600269989,74.19413712000096,53531.07004488
2023-10-10,01:33:15.000,283,11011188,13845,0,1696901594,13094.760446099994,74.1870879900016,53531.084019120004
2023-10-10,01:33:16.000,283,11011156,13525,0,1696901595,13094.686346689989,74.19413712000096,53531.02113504
2023-10-10,01:33:17.000,283,11011196,13525,0,1696901596,13094.659401449993,74.20823537999968,53531.00017368
2023-10-10,01:33:18.000,283,11011162,13645,0,1696901597,13094.659401449993,74.2223336399984,53531.07703200001
2023-10-10,01:33:19.000,283,11011161,13525,0,1696901598,13094.632456209998,74.25053016000311,53531.02113504
2023-10-10,01:33:20.000,283,11011129,13685,0,1696901599,13094.632456209998,74.25053016000311,53531.09799336001
2023-10-10,01:33:21.000,283,11011168,13525,0,1696901600,13094.598774659993,74.24348103000375,53531.05607064001
2023-10-10,01:33:22.000,283,11011123,13565,0,1696901601,13094.544884180003,74.25757929000247,53530.95825096001
2023-10-10,01:33:23.000,283,11011205,13925,0,1696901602,13094.578565729993,74.25757929000247,53531.00716080001
2023-10-10,01:33:24.000,283,11011173,13605,0,1696901603,13094.524675250002,74.25757929000247,53530.94427672
2023-10-10,01:33:25.000,283,11011212,13325,0,1696901604,13094.517938939993,74.23643190000439,53530.96523808
2023-10-10,01:33:26.000,283,11011150,13765,0,1696901605,13094.430366909997,74.26462842000183,53530.937289600006
2023-10-10,01:33:27.000,283,11011180,13245,0,1696901606,13094.437103219992,74.23643190000439,53530.9722252
2023-10-10,01:33:28.000,283,11011141,13405,0,1696901607,13094.484257390002,74.23643190000439,53531.00017368
2023-10-10,01:33:29.000,283,11011163,13525,0,1696901608,13094.464048460002,74.2223336399984,53531.06305776
2023-10-10,01:33:30.000,283,11011192,13605,0,1696901609,13094.490993699997,74.27872668000055,53531.104980480006
2023-10-10,01:33:31.000,283,11011170,13365,0,1696901610,13094.457312149993,74.25053016000311,53531.00017368
2023-10-10,01:33:32.000,283,11011159,13285,0,1696901611,13094.336058569992,74.26462842000183,53530.93030248001
2023-10-10,01:33:33.000,283,11011230,13205,0,1696901612,13094.369740119997,74.26462842000183,53530.916328240004
2023-10-10,01:33:34.000,283,11011159,13405,0,1696901613,13094.383212740002,74.29282493999926,53530.93030248001
2023-10-10,01:33:35.000,283,11011184,13685,0,1696901614,13094.383212740002,74.29987406999862,53530.986199440005
2023-10-10,01:33:36.000,283,11011158,13765,0,1696901615,13094.309113329997,74.31397233000462,53530.96523808
2023-10-10,01:33:37.000,283,11011217,13725,0,1696901616,13094.376476429992,74.29282493999926,53530.9722252
2023-10-10,01:33:38.000,283,11011135,13765,0,1696901617,13094.369740119997,74.31397233000462,53530.99318656
2023-10-10,01:33:39.000,283,11011195,14085,0,1696901618,13094.376476429992,74.31397233000462,53531.00017368
2023-10-10,01:33:40.000,283,11011206,13525,0,1696901619,13094.342794880002,74.30692319999798,53531.01414792
2023-10-10,01:33:41.000,283,11011149,13485,0,1696901620,13094.336058569992,74.31397233000462,53530.937289600006
2023-10-10,01:33:42.000,283,11011155,13605,0,1696901621,13094.282168090002,74.3351197200027,53530.89536688
2023-10-10,01:33:43.000,283,11011125,13365,0,1696901622,13094.261959160001,74.32102146000398,53530.90934112001
2023-10-10,01:33:44.000,283,11011166,13685,0,1696901623,13094.302377020002,74.3351197200027,53530.9722252
2023-10-10,01:33:45.000,283,11011176,13565,0,1696901624,13094.356267499992,74.32807059000334,53530.99318656
2023-10-10,01:33:46.000,283,11011216,13525,0,1696901625,13094.315849639992,74.34216885000205,53531.01414792
2023-10-10,01:33:47.000,283,11011150,13565,0,1696901626,13094.241750230001,74.37036536999949,53530.90934112001
2023-10-10,01:33:48.000,283,11011189,13645,0,1696901627,13094.282168090002,74.37036536999949,53530.87440552
2023-10-10,01:33:49.000,283,11011162,13245,0,1696901628,13094.275431779992,74.37036536999949,53530.93030248001
2023-10-10,01:33:50.000,283,11011168,13405,0,1696901629,13094.241750230001,74.36331624000013,53530.95825096001
2023-10-10,01:33:51.000,283,11011195,13485,0,1696901630,13094.154178199991,74.40561102000356,53530.85344416
2023-10-10,01:33:52.000,283,11011184,13685,0,1696901631,13094.255222849992,74.38446362999821,53530.9722252
2023-10-10,01:33:53.000,283,11011196,13645,0,1696901632,13094.275431779992,74.39151276000484,53530.93030248001
2023-10-10,01:33:54.000,283,11011182,13645,0,1696901633,13094.221541300001,74.37036536999949,53530.95126384
2023-10-10,01:33:55.000,283,11011176,13605,0,1696901634,13094.248486539997,74.37741449999885,53530.96523808
2023-10-10,01:33:56.000,283,11011176,13325,0,1696901635,13094.133969269991,74.44085667000036,53530.89536688
2023-10-10,01:33:57.000,283,11011206,13125,0,1696901636,13094.201332370001,74.41266015000292,53530.90934112001
2023-10-10,01:33:58.000,283,11011172,13445,0,1696901637,13094.201332370001,74.41266015000292,53530.99318656
2023-10-10,01:33:59.000,283,11011163,13405,0,1696901638,13094.167650819996,74.41970928000228,53530.902354
2023-10-10,01:34:00.000,283,11011144,13685,0,1696901639,13094.194596059991,74.41266015000292,53531.00716080001
2023-10-10,01:34:01.000,283,11011188,13285,0,1696901640,13094.160914510001,74.42675841000164,53530.99318656
2023-10-10,01:34:02.000,283,11011095,13285,0,1696901641,13094.127232959996,74.41970928000228,53530.94427672
2023-10-10,01:34:03.000,283,11011136,13245,0,1696901642,13094.167650819996,74.41970928000228,53530.986199440005
2023-10-10,01:34:04.000,283,11011185,13405,0,1696901643,13094.154178199991,74.42675841000164,53530.94427672
2023-10-10,01:34:05.000,283,11011212,13325,0,1696901644,13094.10028772,74.45495492999908,53530.986199440005
2023-10-10,01:34:06.000,283,11011121,13605,0,1696901645,13094.10028772,74.45495492999908,53530.87440552
2023-10-10,01:34:07.000,283,11011170,13205,0,1696901646,13094.026188309996,74.47610232000443,53530.902354
2023-10-10,01:34:08.000,283,11011184,13365,0,1696901647,13094.12049665,74.45495492999908,53530.92331536
2023-10-10,01:34:09.000,283,11011156,13525,0,1696901648,13094.093551409991,74.44790579999972,53530.99318656
2023-10-10,01:34:10.000,283,11011189,13405,0,1696901649,13094.05986986,74.4690531899978,53530.90934112001
2023-10-10,01:34:11.000,283,11011139,13125,0,1696901650,13093.965561519995,74.44085667000036,53530.90934112001
2023-10-10,01:34:12.000,283,11011132,13485,0,1696901651,13093.99250675999,74.48315145000379,53530.95825096001
2023-10-10,01:34:13.000,283,11011144,13445,0,1696901652,13093.965561519995,74.48315145000379,53531.00017368
2023-10-10,01:34:14.000,283,11011177,13565,0,1696901653,13093.95208889999,74.4690531899978,53530.902354
2023-10-10,01:34:15.000,283,11011159,13525,0,1696901654,13093.864516869995,74.48315145000379,53530.88837976001
2023-10-10,01:34:16.000,283,11011122,13645,0,1696901655,13093.87125317999,74.52544622999994,53530.87440552
2023-10-10,01:34:17.000,283,11011142,13365,0,1696901656,13093.91840735,74.49020058000315,53530.95825096001
2023-10-10,01:34:18.000,283,11011159,13285,0,1696901657,13093.85778056,74.47610232000443,53530.93030248001
2023-10-10,01:34:19.000,283,11011142,13405,0,1696901658,13093.85778056,74.48315145000379,53530.986199440005
2023-10-10,01:34:20.000,283,11011174,13565,0,1696901659,13093.844307939995,74.4690531899978,53530.94427672
2023-10-10,01:34:21.000,283,11011175,13605,0,1696901660,13093.8173627,74.44085667000036,53530.95825096001
2023-10-10,01:34:22.000,283,11011151,13525,0,1696901661,13093.763472219995,74.44085667000036,53530.84645704
2023-10-10,01:34:23.000,283,11011151,14005,0,1696901662,13093.702845429994,74.45495492999908,53530.86043128001
2023-10-10,01:34:24.000,283,11011158,13605,0,1696901663,13093.763472219995,74.46200405999843,53530.916328240004
2023-10-10,01:34:25.000,283,11011135,13565,0,1696901664,13093.702845429994,74.44085667000036,53530.93030248001
2023-10-10,01:34:26.000,283,11011114,13605,0,1696901665,13093.70958173999,74.42675841000164,53530.92331536
2023-10-10,01:34:27.000,283,11011155,13325,0,1696901666,13093.642218639994,74.42675841000164,53530.88837976001
2023-10-10,01:34:28.000,283,11011187,13525,0,1696901667,13093.601800779994,74.433807540001,53530.88139264001
2023-10-10,01:34:29.000,283,11011210,13285,0,1696901668,13093.60853708999,74.42675841000164,53530.9722252
2023-10-10,01:34:30.000,283,11011153,13645,0,1696901669,13093.60853708999,74.40561102000356,53530.90934112001
2023-10-10,01:34:31.000,283,11011180,13445,0,1696901670,13093.507492439989,74.433807540001,53530.87440552
2023-10-10,01:34:32.000,283,11011165,13405,0,1696901671,13093.453601959998,74.44085667000036,53530.8324828
2023-10-10,01:34:33.000,283,11011162,13285,0,1696901672,13093.534437679999,74.40561102000356,53530.88837976001
2023-10-10,01:34:34.000,283,11011160,13485,0,1696901673,13093.507492439989,74.41266015000292,53530.89536688
2023-10-10,01:34:35.000,283,11011186,13485,0,1696901674,13093.473810889998,74.40561102000356,53530.86043128001
2023-10-10,01:34:36.000,283,11011166,13405,0,1696901675,13093.406447789988,74.38446362999821,53530.80453432
2023-10-10,01:34:37.000,283,11011161,13645,0,1696901676,13093.332348379998,74.41266015000292,53530.82549568
2023-10-10,01:34:38.000,283,11011163,13405,0,1696901677,13093.359293619993,74.40561102000356,53530.87440552
2023-10-10,01:34:39.000,283,11011159,13445,0,1696901678,13093.332348379998,74.38446362999821,53530.867418400005
2023-10-10,01:34:40.000,283,11011185,13245,0,1696901679,13093.264985280002,74.35626711000077,53530.77658584
2023-10-10,01:34:41.000,283,11011201,13605,0,1696901680,13093.244776350002,74.38446362999821,53530.867418400005
2023-10-10,01:34:42.000,283,11011182,13365,0,1696901681,13093.238040039992,74.37036536999949,53530.86043128001
2023-10-10,01:34:43.000,283,11011163,13685,0,1696901682,13093.244776350002,74.36331624000013,53530.85344416
2023-10-10,01:34:44.000,283,11011199,13765,0,1696901683,13093.170676939997,74.34216885000205,53530.81152144001
2023-10-10,01:34:45.000,283,11011140,13365,0,1696901684,13093.130259079997,74.32102146000398,53530.78357296
2023-10-10,01:34:46.000,283,11011160,13605,0,1696901685,13093.089841219997,74.30692319999798,53530.769598720006
2023-10-10,01:34:47.000,283,11011174,13285,0,1696901686,13093.022478120001,74.34216885000205,53530.73466312
2023-10-10,01:34:48.000,283,11011168,13605,0,1696901687,13093.029214429997,74.29282493999926,53530.748637360004
2023-10-10,01:34:49.000,283,11011197,13365,0,1696901688,13093.056159669992,74.29987406999862,53530.80453432
2023-10-10,01:34:50.000,283,11011182,13685,0,1696901689,13093.076368599992,74.29987406999862,53530.80453432
2023-10-10,01:34:51.000,283,11011158,13525,0,1696901690,13093.022478120001,74.27872668000055,53530.75562448
2023-10-10,01:34:52.000,283,11011171,13565,0,1696901691,13092.914697159991,74.27872668000055,53530.69274040001
2023-10-10,01:34:53.000,283,11011196,13725,0,1696901692,13092.941642400001,74.27167755000119,53530.73466312
2023-10-10,01:34:54.000,283,11011143,13325,0,1696901693,13092.961851330001,74.25053016000311,53530.70671464
2023-10-10,01:34:55.000,283,11011174,13405,0,1696901694,13092.961851330001,74.22938276999776,53530.68575328
2023-10-10,01:34:56.000,283,11011164,13645,0,1696901695,13092.88101561,74.24348103000375,53530.66479192
2023-10-10,01:34:57.000,283,11011199,13645,0,1696901696,13092.907960849996,74.21528450999904,53530.73466312
2023-10-10,01:34:58.000,283,11011173,13605,0,1696901697,13092.941642400001,74.18003886000224,53530.72068888001
2023-10-10,01:34:59.000,283,11011202,13445,0,1696901698,13092.90122454,74.1870879900016,53530.69274040001
2023-10-10,01:35:00.000,283,11011175,13565,0,1696901699,13092.874279299991,74.19413712000096,53530.76261160001
2023-10-10,01:35:01.000,283,11011169,13565,0,1696901700,13092.827125129996,74.1870879900016,53530.769598720006
2023-10-10,01:35:02.000,283,11011160,13365,0,1696901701,13092.80017989,74.17298973000288,53530.67177904001
2023-10-10,01:35:03.000,283,11011170,13485,0,1696901702,13092.80017989,74.17298973000288,53530.69274040001
2023-10-10,01:35:04.000,283,11011155,13645,0,1696901703,13092.827125129996,74.15889147000416,53530.699727520005
2023-10-10,01:35:05.000,283,11011137,13325,0,1696901704,13092.82038882,74.12364582000009,53530.73466312
2023-10-10,01:35:06.000,283,11011189,13605,0,1696901705,13092.806916199996,74.10249843000202,53530.72068888001
2023-10-10,01:35:07.000,283,11011182,13605,0,1696901706,13092.726080479995,74.08135104000394,53530.66479192
2023-10-10,01:35:08.000,283,11011169,13605,0,1696901707,13092.75302571999,74.11659669000073,53530.71370176001
2023-10-10,01:35:09.000,283,11011176,13565,0,1696901708,13092.77997096,74.0884001700033,53530.70671464
2023-10-10,01:35:10.000,283,11011168,13605,0,1696901709,13092.75976203,74.07430191000458,53530.69274040001
2023-10-10,01:35:11.000,283,11011199,13765,0,1696901710,13092.69913524,74.0884001700033,53530.67876616
2023-10-10,01:35:12.000,283,11011138,13845,0,1696901711,13092.69239892999,74.06725277999794,53530.67177904001
2023-10-10,01:35:13.000,283,11011205,13645,0,1696901712,13092.786707269996,74.01085974000307,53530.76261160001
2023-10-10,01:35:14.000,283,11011199,13485,0,1696901713,13092.766498339995,74.02495800000179,53530.73466312
2023-10-10,01:35:15.000,283,11011189,13285,0,1696901714,13092.75976203,74.00381061000371,53530.73466312
2023-10-10,01:35:16.000,283,11011178,13405,0,1696901715,13092.67892631,74.05315451999923,53530.63684344
2023-10-10,01:35:17.000,283,11011160,13525,0,1696901716,13092.75302571999,74.01790887000243,53530.727676
2023-10-10,01:35:18.000,283,11011195,13245,0,1696901717,13092.75302571999,74.01085974000307,53530.70671464
2023-10-10,01:35:19.000,283,11011168,13725,0,1696901718,13092.75976203,73.98971234999772,53530.727676
2023-10-10,01:35:20.000,283,11011182,13645,0,1696901719,13092.77997096,74.02495800000179,53530.748637360004
2023-10-10,01:35:21.000,283,11011164,13885,0,1696901720,13092.746289409995,74.00381061000371,53530.71370176001
2023-10-10,01:35:22.000,283,11011183,13325,0,1696901721,13092.726080479995,73.98266321999836,53530.70671464
2023-10-10,01:35:23.000,283,11011190,13725,0,1696901722,13092.83386143999,74.00381061000371,53530.78357296
2023-10-10,01:35:24.000,283,11011189,13445,0,1696901723,13092.79344357999,74.03200713000115,53530.70671464
2023-10-10,01:35:25.000,283,11011183,13325,0,1696901724,13092.82038882,74.01790887000243,53530.7975472
2023-10-10,01:35:26.000,283,11011190,13725,0,1696901725,13092.7395531,74.02495800000179,53530.6578048
2023-10-10,01:35:27.000,283,11011176,13565,0,1696901726,13092.81365250999,74.01085974000307,53530.70671464
2023-10-10,01:35:28.000,283,11011206,13485,0,1696901727,13092.847334059996,74.0390562600005,53530.7975472
2023-10-10,01:35:29.000,283,11011175,13485,0,1696901728,13092.907960849996,74.01085974000307,53530.77658584
2023-10-10,01:35:30.000,283,11011173,13365,0,1696901729,13092.874279299991,74.0390562600005,53530.73466312
2023-10-10,01:35:31.000,283,11011147,13365,0,1696901730,13092.887751919996,74.01790887000243,53530.73466312
2023-10-10,01:35:32.000,283,11011209,13325,0,1696901731,13092.82038882,73.99676148000435,53530.6578048
2023-10-10,01:35:33.000,283,11011207,13645,0,1696901732,13092.854070369991,74.01085974000307,53530.699727520005
2023-10-10,01:35:34.000,283,11011162,13365,0,1696901733,13092.894488229991,74.03200713000115,53530.80453432
2023-10-10,01:35:35.000,283,11011140,13805,0,1696901734,13092.894488229991,74.04610538999987,53530.78357296
2023-10-10,01:35:36.000,283,11011206,13725,0,1696901735,13092.894488229991,74.03200713000115,53530.73466312
2023-10-10,01:35:37.000,283,11011168,13485,0,1696901736,13092.88101561,74.04610538999987,53530.727676
2023-10-10,01:35:38.000,283,11011161,13405,0,1696901737,13092.982060260001,74.0390562600005,53530.818508560005
2023-10-10,01:35:39.000,283,11011201,13685,0,1696901738,13092.982060260001,74.05315451999923,53530.77658584
2023-10-10,01:35:40.000,283,11011179,13085,0,1696901739,13092.948378709996,74.01790887000243,53530.769598720006
2023-10-10,01:35:41.000,283,11011170,13525,0,1696901740,13092.982060260001,74.06725277999794,53530.81152144001
2023-10-10,01:35:42.000,283,11011171,13725,0,1696901741,13092.928169779996,74.07430191000458,53530.67876616
2023-10-10,01:35:43.000,283,11011182,13365,0,1696901742,13092.934906089991,74.06020364999858,53530.769598720006
2023-10-10,01:35:44.000,283,11011181,13325,0,1696901743,13092.995532879992,74.10249843000202,53530.78357296
2023-10-10,01:35:45.000,283,11011132,13445,0,1696901744,13093.035950739992,74.11659669000073,53530.82549568
2023-10-10,01:35:46.000,283,11011177,13885,0,1696901745,13093.022478120001,74.1518423400048,53530.78357296
2023-10-10,01:35:47.000,283,11011217,13165,0,1696901746,13093.022478120001,74.12364582000009,53530.71370176001
2023-10-10,01:35:48.000,283,11011218,13645,0,1696901747,13093.009005499996,74.10954756000137,53530.769598720006
2023-10-10,01:35:49.000,283,11011165,13725,0,1696901748,13093.029214429997,74.13069494999945,53530.85344416
2023-10-10,01:35:50.000,283,11011195,13285,0,1696901749,13092.975323949991,74.15889147000416,53530.8324828
2023-10-10,01:35:51.000,283,11011175,13485,0,1696901750,13092.968587639996,74.20118625000032,53530.81152144001
2023-10-10,01:35:52.000,283,11011215,13125,0,1696901751,13092.988796569996,74.20118625000032,53530.80453432
2023-10-10,01:35:53.000,283,11011180,13485,0,1696901752,13093.096577529992,74.19413712000096,53530.916328240004
2023-10-10,01:35:54.000,283,11011194,13685,0,1696901753,13093.022478120001,74.20118625000032,53530.90934112001
2023-10-10,01:35:55.000,283,11011226,13485,0,1696901754,13093.035950739992,74.22938276999776,53530.88139264001
2023-10-10,01:35:56.000,283,11011185,13565,0,1696901755,13092.961851330001,74.25053016000311,53530.7975472
2023-10-10,01:35:57.000,283,11011227,13605,0,1696901756,13092.968587639996,74.24348103000375,53530.867418400005
2023-10-10,01:35:58.000,283,11011176,13605,0,1696901757,13092.968587639996,74.20823537999968,53530.93030248001
2023-10-10,01:35:59.000,283,11011171,13325,0,1696901758,13092.975323949991,74.21528450999904,53530.916328240004
2023-10-10,01:36:00.000,283,11011121,13645,0,1696901759,13092.955115019991,74.2223336399984,53530.95825096001
2023-10-10,01:36:01.000,283,11011183,13445,0,1696901760,13092.961851330001,74.20823537999968,53530.88139264001
2023-10-10,01:36:02.000,283,11011192,13405,0,1696901761,13092.988796569996,74.22938276999776,53530.95126384
2023-10-10,01:36:03.000,283,11011218,13245,0,1696901762,13092.961851330001,74.26462842000183,53530.83946992001
2023-10-10,01:36:04.000,283,11011195,13405,0,1696901763,13092.948378709996,74.22938276999776,53530.937289600006
2023-10-10,01:36:05.000,283,11011227,13245,0,1696901764,13092.948378709996,74.23643190000439,53530.94427672
2023-10-10,01:36:06.000,283,11011184,13525,0,1696901765,13092.934906089991,74.23643190000439,53530.93030248001
2023-10-10,01:36:07.000,283,11011138,13605,0,1696901766,13092.86080668,74.25053016000311,53530.84645704
2023-10-10,01:36:08.000,283,11011152,13805,0,1696901767,13092.874279299991,74.2223336399984,53530.916328240004
2023-10-10,01:36:09.000,283,11011192,13405,0,1696901768,13092.907960849996,74.23643190000439,53530.95825096001
2023-10-10,01:36:10.000,283,11011203,13605,0,1696901769,13092.907960849996,74.2223336399984,53530.95825096001
2023-10-10,01:36:11.000,283,11011173,13445,0,1696901770,13092.928169779996,74.20118625000032,53530.93030248001
2023-10-10,01:36:12.000,283,11011181,13885,0,1696901771,13092.79344357999,74.20823537999968,53530.86043128001
2023-10-10,01:36:13.000,283,11011195,13525,0,1696901772,13092.806916199996,74.20118625000032,53530.902354
2023-10-10,01:36:14.000,283,11011175,13365,0,1696901773,13092.806916199996,74.20823537999968,53530.937289600006
2023-10-10,01:36:15.000,283,11011167,13565,0,1696901774,13092.827125129996,74.19413712000096,53530.94427672
2023-10-10,01:36:16.000,283,11011184,13725,0,1696901775,13092.766498339995,74.18003886000224,53530.92331536
2023-10-10,01:36:17.000,283,11011176,13365,0,1696901776,13092.73281678999,74.13774407999881,53530.88837976001
2023-10-10,01:36:18.000,283,11011220,13405,0,1696901777,13092.766498339995,74.13774407999881,53530.99318656
2023-10-10,01:36:19.000,283,11011159,13725,0,1696901778,13092.77997096,74.14479320999817,53530.94427672
2023-10-10,01:36:20.000,283,11011181,13365,0,1696901779,13092.75302571999,74.16594060000352,53530.96523808
2023-10-10,01:36:21.000,283,11011141,13765,0,1696901780,13092.71260785999,74.13774407999881,53530.9722252
2023-10-10,01:36:22.000,283,11011159,13485,0,1696901781,13092.67892631,74.12364582000009,53530.84645704
2023-10-10,01:36:23.000,283,11011201,13605,0,1696901782,13092.665453689995,74.13069494999945,53530.89536688
2023-10-10,01:36:24.000,283,11011175,13405,0,1696901783,13092.665453689995,74.12364582000009,53530.94427672
2023-10-10,01:36:25.000,283,11011157,13525,0,1696901784,13092.67892631,74.11659669000073,53530.97921232001
2023-10-10,01:36:26.000,283,11011206,13285,0,1696901785,13092.63850845,74.12364582000009,53530.9722252
2023-10-10,01:36:27.000,283,11011159,13485,0,1696901786,13092.61156320999,74.08135104000394,53530.92331536
2023-10-10,01:36:28.000,283,11011233,13485,0,1696901787,13092.544200109995,74.08135104000394,53530.93030248001
2023-10-10,01:36:29.000,283,11011169,13565,0,1696901788,13092.55093641999,74.04610538999987,53530.916328240004
2023-10-10,01:36:30.000,283,11011174,13365,0,1696901789,13092.5374638,74.0390562600005,53530.96523808
2023-10-10,01:36:31.000,283,11011215,13565,0,1696901790,13092.47010069999,74.06725277999794,53530.916328240004
2023-10-10,01:36:32.000,283,11011176,13485,0,1696901791,13092.42968283999,74.02495800000179,53530.86043128001
2023-10-10,01:36:33.000,283,11011207,13405,0,1696901792,13092.483573319994,74.00381061000371,53530.986199440005
2023-10-10,01:36:34.000,283,11011211,13645,0,1696901793,13092.44989176999,73.96856495999964,53530.97921232001
2023-10-10,01:36:35.000,283,11011203,13725,0,1696901794,13092.40947390999,74.00381061000371,53530.92331536
2023-10-10,01:36:36.000,283,11011219,13325,0,1696901795,13092.375792359999,74.00381061000371,53530.88139264001
2023-10-10,01:36:37.000,283,11011129,13445,0,1696901796,13092.321901879994,73.975614089999,53530.87440552
2023-10-10,01:36:38.000,283,11011185,13525,0,1696901797,13092.321901879994,73.975614089999,53530.82549568
2023-10-10,01:36:39.000,283,11011146,13365,0,1696901798,13092.348847119989,73.93331931000284,53530.92331536
2023-10-10,01:36:40.000,283,11011147,13605,0,1696901799,13092.342110809994,73.92627018000348,53530.89536688
2023-10-10,01:36:41.000,283,11011229,13925,0,1696901800,13092.315165569998,73.89102452999941,53530.93030248001
2023-10-10,01:36:42.000,283,11011229,13325,0,1696901801,13092.362319739994,73.90512278999813,53530.88837976001
2023-10-10,01:36:43.000,283,11011181,13285,0,1696901802,13092.335374499999,73.88397540000005,53530.99318656
2023-10-10,01:36:44.000,283,11011154,13445,0,1696901803,13092.294956639998,73.84872975000326,53530.93030248001
2023-10-10,01:36:45.000,283,11011250,13285,0,1696901804,13092.288220329989,73.84872975000326,53530.9722252
2023-10-10,01:36:46.000,283,11011167,13405,0,1696901805,13092.308429259989,73.8275823599979,53530.937289600006
2023-10-10,01:36:47.000,283,11011165,13645,0,1696901806,13092.173703059998,73.80643496999983,53530.89536688
2023-10-10,01:36:48.000,283,11011218,13565,0,1696901807,13092.254538779998,73.81348409999919,53530.90934112001
2023-10-10,01:36:49.000,283,11011199,13645,0,1696901808,13092.241066159993,73.77823845000239,53530.96523808
2023-10-10,01:36:50.000,283,11011199,13525,0,1696901809,13092.268011399989,73.79233671000111,53530.986199440005
2023-10-10,01:36:51.000,283,11011160,13365,0,1696901810,13092.247802469989,73.76414019000367,53530.986199440005
2023-10-10,01:36:52.000,283,11011176,13325,0,1696901811,13092.153494129998,73.75709106000431,53530.83946992001
2023-10-10,01:36:53.000,283,11011153,13565,0,1696901812,13092.207384609988,73.75004192999768,53530.986199440005
2023-10-10,01:36:54.000,283,11011175,13405,0,1696901813,13092.247802469989,73.75004192999768,53530.92331536
2023-10-10,01:36:55.000,283,11011207,13605,0,1696901814,13092.220857229993,73.71479628000088,53530.95825096001
2023-10-10,01:36:56.000,283,11011174,13445,0,1696901815,13092.254538779998,73.72184541000024,53530.99318656
2023-10-10,01:36:57.000,283,11011149,13285,0,1696901816,13092.173703059998,73.74299279999832,53530.87440552
2023-10-10,01:36:58.000,283,11011192,13805,0,1696901817,13092.261275089993,73.71479628000088,53530.95126384
2023-10-10,01:36:59.000,283,11011190,13245,0,1696901818,13092.294956639998,73.66545236999809,53530.937289600006
2023-10-10,01:37:00.000,283,11011156,13365,0,1696901819,13092.241066159993,73.66545236999809,53530.95126384
2023-10-10,01:37:01.000,283,11011167,13445,0,1696901820,13092.234329849998,73.63725585000066,53530.96523808
2023-10-10,01:37:02.000,283,11011152,13805,0,1696901821,13092.261275089993,73.65135410999937,53530.867418400005
2023-10-10,01:37:03.000,283,11011151,13605,0,1696901822,13092.207384609988,73.62315759000194,53530.88837976001
2023-10-10,01:37:04.000,283,11011190,13485,0,1696901823,13092.315165569998,73.58791193999787,53530.95126384
2023-10-10,01:37:05.000,283,11011193,13445,0,1696901824,13092.342110809994,73.55971542000043,53530.9722252
2023-10-10,01:37:06.000,283,11011200,13645,0,1696901825,13092.375792359999,73.56676454999979,53530.986199440005
2023-10-10,01:37:07.000,283,11011186,13365,0,1696901826,13092.274747709998,73.52446977000363,53530.93030248001
2023-10-10,01:37:08.000,283,11011204,13685,0,1696901827,13092.335374499999,73.55266629000107,53530.90934112001
2023-10-10,01:37:09.000,283,11011156,13365,0,1696901828,13092.348847119989,73.50332237999828,53530.94427672
2023-10-10,01:37:10.000,283,11011205,13565,0,1696901829,13092.348847119989,73.531518900003,53530.92331536
2023-10-10,01:37:11.000,283,11011144,13565,0,1696901830,13092.294956639998,73.51037151000492,53530.88837976001
2023-10-10,01:37:12.000,283,11011151,13485,0,1696901831,13092.396001289999,73.50332237999828,53530.95126384
2023-10-10,01:37:13.000,283,11011178,13445,0,1696901832,13092.422946529994,73.45397847000277,53531.02113504
2023-10-10,01:37:14.000,283,11011179,13245,0,1696901833,13092.436419149999,73.45397847000277,53531.00017368
2023-10-10,01:37:15.000,283,11011198,13285,0,1696901834,13092.483573319994,73.46102760000213,53531.05607064001
2023-10-10,01:37:16.000,283,11011166,13565,0,1696901835,13092.42968283999,73.45397847000277,53530.97921232001
2023-10-10,01:37:17.000,283,11011222,13645,0,1696901836,13092.443155459994,73.43988021000405,53530.9722252
2023-10-10,01:37:18.000,283,11011183,13325,0,1696901837,13092.503782249994,73.4821749900002,53531.02113504
2023-10-10,01:37:19.000,283,11011172,13365,0,1696901838,13092.53072748999,73.44692934000341,53531.02812216001
2023-10-10,01:37:20.000,283,11011209,13765,0,1696901839,13092.57114534999,73.43988021000405,53531.06305776
2023-10-10,01:37:21.000,283,11011205,13325,0,1696901840,13092.564409039995,73.43283108000469,53531.07004488
2023-10-10,01:37:22.000,283,11011162,13325,0,1696901841,13092.57114534999,73.43988021000405,53531.02812216001
2023-10-10,01:37:23.000,283,11011195,13885,0,1696901842,13092.61156320999,73.4187328199987,53531.12594184001
2023-10-10,01:37:24.000,283,11011193,13325,0,1696901843,13092.63850845,73.4187328199987,53531.07004488
2023-10-10,01:37:25.000,283,11011181,13565,0,1696901844,13092.685662619995,73.36938891000318,53531.12594184001
2023-10-10,01:37:26.000,283,11011200,13845,0,1696901845,13092.65198106999,73.41168368999934,53531.0420964
2023-10-10,01:37:27.000,283,11011207,13285,0,1696901846,13092.65871738,73.33414325999911,53531.02113504
2023-10-10,01:37:28.000,283,11011255,13205,0,1696901847,13092.73281678999,73.35529065000446,53531.104980480006
2023-10-10,01:37:29.000,283,11011195,13125,0,1696901848,13092.786707269996,73.33414325999911,53531.104980480006
2023-10-10,01:37:30.000,283,11011223,13445,0,1696901849,13092.83386143999,73.36938891000318,53531.11895472
2023-10-10,01:37:31.000,283,11011193,13685,0,1696901850,13092.827125129996,73.33414325999911,53531.153890320005
2023-10-10,01:37:32.000,283,11011215,13725,0,1696901851,13092.77997096,73.34824151999783,53531.084019120004
2023-10-10,01:37:33.000,283,11011160,13965,0,1696901852,13092.80017989,73.36233978000382,53531.13292896
2023-10-10,01:37:34.000,283,11011198,13645,0,1696901853,13092.854070369991,73.37643804000254,53531.14690320001
2023-10-10,01:37:35.000,283,11011141,13565,0,1696901854,13092.84059775,73.33414325999911,53531.17485168001
2023-10-10,01:37:36.000,283,11011194,13445,0,1696901855,13092.81365250999,73.34119238999847,53531.1119676
2023-10-10,01:37:37.000,283,11011156,13565,0,1696901856,13092.84059775,73.32709412999975,53531.153890320005
2023-10-10,01:37:38.000,283,11011198,13485,0,1696901857,13092.934906089991,73.32004500000039,53531.24472288001
2023-10-10,01:37:39.000,283,11011187,13925,0,1696901858,13092.887751919996,73.29184848000295,53531.22376152001
2023-10-10,01:37:40.000,283,11011183,13685,0,1696901859,13092.921433470001,73.32004500000039,53531.21677440001
2023-10-10,01:37:41.000,283,11011117,13245,0,1696901860,13092.941642400001,73.29889761000231,53531.27965848
2023-10-10,01:37:42.000,283,11011138,13605,0,1696901861,13092.854070369991,73.33414325999911,53531.12594184001
2023-10-10,01:37:43.000,283,11011173,13405,0,1696901862,13092.88101561,73.34119238999847,53531.14690320001
2023-10-10,01:37:44.000,283,11011202,13565,0,1696901863,13092.934906089991,73.35529065000446,53531.29363272001
2023-10-10,01:37:45.000,283,11011174,13725,0,1696901864,13092.968587639996,73.32004500000039,53531.251710000004
2023-10-10,01:37:46.000,283,11011164,13445,0,1696901865,13092.941642400001,73.33414325999911,53531.272671360006
2023-10-10,01:37:47.000,283,11011236,13845,0,1696901866,13092.948378709996,73.34119238999847,53531.2866456
2023-10-10,01:37:48.000,283,11011212,14085,0,1696901867,13092.907960849996,73.33414325999911,53531.17485168001
2023-10-10,01:37:49.000,283,11011171,13925,0,1696901868,13092.894488229991,73.31299587000103,53531.251710000004
2023-10-10,01:37:50.000,283,11011190,13285,0,1696901869,13092.894488229991,73.32709412999975,53531.2866456
2023-10-10,01:37:51.000,283,11011201,13685,0,1696901870,13092.82038882,73.32709412999975,53531.251710000004
2023-10-10,01:37:52.000,283,11011188,13605,0,1696901871,13092.874279299991,73.36938891000318,53531.31459408001
2023-10-10,01:37:53.000,283,11011200,13765,0,1696901872,13092.914697159991,73.32709412999975,53531.321581200005
2023-10-10,01:37:54.000,283,11011184,13565,0,1696901873,13092.928169779996,73.34824151999783,53531.3565168
2023-10-10,01:37:55.000,283,11011132,13485,0,1696901874,13092.914697159991,73.30594674000167,53531.321581200005
2023-10-10,01:37:56.000,283,11011145,13565,0,1696901875,13092.827125129996,73.32709412999975,53531.23074864
2023-10-10,01:37:57.000,283,11011209,13765,0,1696901876,13092.874279299991,73.2847993500036,53531.27965848
2023-10-10,01:37:58.000,283,11011177,13685,0,1696901877,13092.874279299991,73.34824151999783,53531.30061984
2023-10-10,01:37:59.000,283,11011188,13485,0,1696901878,13092.88101561,73.32004500000039,53531.34952968
2023-10-10,01:38:00.000,283,11011171,13565,0,1696901879,13092.88101561,73.29184848000295,53531.32856832
2023-10-10,01:38:01.000,283,11011211,13405,0,1696901880,13092.847334059996,73.27775022000424,53531.26568424001
2023-10-10,01:38:02.000,283,11011155,13685,0,1696901881,13092.83386143999,73.2847993500036,53531.26568424001
2023-10-10,01:38:03.000,283,11011223,13405,0,1696901882,13092.88101561,73.26365195999824,53531.33555544
2023-10-10,01:38:04.000,283,11011168,13525,0,1696901883,13092.88101561,73.2354554400008,53531.27965848
2023-10-10,01:38:05.000,283,11011213,13405,0,1696901884,13092.907960849996,73.22840631000145,53531.2866456
2023-10-10,01:38:06.000,283,11011201,13565,0,1696901885,13092.847334059996,73.24250457000016,53531.29363272001
2023-10-10,01:38:07.000,283,11011194,13365,0,1696901886,13092.84059775,73.22840631000145,53531.24472288001
2023-10-10,01:38:08.000,283,11011199,13605,0,1696901887,13092.914697159991,73.24955369999952,53531.34952968
2023-10-10,01:38:09.000,283,11011211,13445,0,1696901888,13092.934906089991,73.19316066000465,53531.38446528001
2023-10-10,01:38:10.000,283,11011150,13285,0,1696901889,13092.914697159991,73.22840631000145,53531.3565168
2023-10-10,01:38:11.000,283,11011170,13525,0,1696901890,13092.887751919996,73.20020979000401,53531.36350392001
2023-10-10,01:38:12.000,283,11011188,13445,0,1696901891,13092.847334059996,73.25660282999888,53531.29363272001
2023-10-10,01:38:13.000,283,11011188,13605,0,1696901892,13092.84059775,73.2354554400008,53531.30061984
2023-10-10,01:38:14.000,283,11011226,13325,0,1696901893,13092.874279299991,73.2354554400008,53531.36350392001
2023-10-10,01:38:15.000,283,11011133,13445,0,1696901894,13092.887751919996,73.19316066000465,53531.32856832
2023-10-10,01:38:16.000,283,11011197,13605,0,1696901895,13092.82038882,73.20725892000337,53531.27965848
2023-10-10,01:38:17.000,283,11011197,13645,0,1696901896,13092.82038882,73.21430805000273,53531.33555544
2023-10-10,01:38:18.000,283,11011190,13325,0,1696901897,13092.84059775,73.20725892000337,53531.33555544
2023-10-10,01:38:19.000,283,11011206,13645,0,1696901898,13092.86080668,73.19316066000465,53531.33555544
2023-10-10,01:38:20.000,283,11011211,13325,0,1696901899,13092.77323464999,73.17906239999866,53531.33555544
2023-10-10,01:38:21.000,283,11011201,13605,0,1696901900,13092.786707269996,73.20020979000401,53531.37747816
2023-10-10,01:38:22.000,283,11011176,13245,0,1696901901,13092.73281678999,73.22135718000209,53531.272671360006
2023-10-10,01:38:23.000,283,11011164,13605,0,1696901902,13092.73281678999,73.17906239999866,53531.321581200005
2023-10-10,01:38:24.000,283,11011192,13325,0,1696901903,13092.75976203,73.20020979000401,53531.38446528001
2023-10-10,01:38:25.000,283,11011155,14005,0,1696901904,13092.75302571999,73.17906239999866,53531.34952968
2023-10-10,01:38:26.000,283,11011176,13765,0,1696901905,13092.7395531,73.19316066000465,53531.3565168
2023-10-10,01:38:27.000,283,11011214,13405,0,1696901906,13092.69913524,73.17906239999866,53531.30061984
2023-10-10,01:38:28.000,283,11011191,13125,0,1696901907,13092.67218999999,73.15791501000058,53531.251710000004
2023-10-10,01:38:29.000,283,11011168,13685,0,1696901908,13092.685662619995,73.14381675000186,53531.2866456
2023-10-10,01:38:30.000,283,11011170,13605,0,1696901909,13092.65871738,73.15086588000122,53531.31459408001
2023-10-10,01:38:31.000,283,11011176,13365,0,1696901910,13092.5374638,73.15791501000058,53531.14690320001
2023-10-10,01:38:32.000,283,11011141,13605,0,1696901911,13092.57788166,73.1367676200025,53531.26568424001
2023-10-10,01:38:33.000,283,11011155,13605,0,1696901912,13092.604826899995,73.11562023000442,53531.25869712
2023-10-10,01:38:34.000,283,11011226,13125,0,1696901913,13092.59809059,73.1367676200025,53531.34254256001
2023-10-10,01:38:35.000,283,11011196,13485,0,1696901914,13092.61156320999,73.10152196999843,53531.32856832
2023-10-10,01:38:36.000,283,11011197,13605,0,1696901915,13092.63177213999,73.12971849000314,53531.31459408001
2023-10-10,01:38:37.000,283,11011161,13685,0,1696901916,13092.55093641999,73.10152196999843,53531.17485168001
2023-10-10,01:38:38.000,283,11011156,13725,0,1696901917,13092.51051855999,73.10857109999779,53531.16087744
2023-10-10,01:38:39.000,283,11011193,13685,0,1696901918,13092.564409039995,73.10857109999779,53531.23773576
2023-10-10,01:38:40.000,283,11011159,13405,0,1696901919,13092.57114534999,73.08742370999971,53531.22376152001
2023-10-10,01:38:41.000,283,11011185,13445,0,1696901920,13092.57114534999,73.08037458000035,53531.202800160005
2023-10-10,01:38:42.000,283,11011172,13365,0,1696901921,13092.55093641999,73.073325450001,53531.23074864
2023-10-10,01:38:43.000,283,11011154,13405,0,1696901922,13092.564409039995,73.06627632000163,53531.17485168001
2023-10-10,01:38:44.000,283,11011167,13445,0,1696901923,13092.604826899995,73.03103067000484,53531.20978728
2023-10-10,01:38:45.000,283,11011164,13605,0,1696901924,13092.604826899995,73.03103067000484,53531.18882592
2023-10-10,01:38:46.000,283,11011191,13365,0,1696901925,13092.65198106999,73.03103067000484,53531.18882592
2023-10-10,01:38:47.000,283,11011157,13205,0,1696901926,13092.55093641999,73.04512893000356,53531.17485168001
2023-10-10,01:38:48.000,283,11011206,13165,0,1696901927,13092.59135427999,73.03103067000484,53531.104980480006
2023-10-10,01:38:49.000,283,11011182,13325,0,1696901928,13092.665453689995,73.01693240999884,53531.24472288001
2023-10-10,01:38:50.000,283,11011154,13525,0,1696901929,13092.69239892999,72.99578502000077,53531.19581304001
2023-10-10,01:38:51.000,283,11011170,13405,0,1696901930,13092.67892631,73.0380798000042,53531.23074864
2023-10-10,01:38:52.000,283,11011148,13285,0,1696901931,13092.65871738,73.03103067000484,53531.16786456
2023-10-10,01:38:53.000,283,11011166,13725,0,1696901932,13092.63850845,73.00988327999949,53531.104980480006
2023-10-10,01:38:54.000,283,11011179,13485,0,1696901933,13092.65198106999,73.01693240999884,53531.09799336001
2023-10-10,01:38:55.000,283,11011212,13485,0,1696901934,13092.67218999999,73.03103067000484,53531.23773576
2023-10-10,01:38:56.000,283,11011144,13725,0,1696901935,13092.79344357999,73.00283415000013,53531.23074864
2023-10-10,01:38:57.000,283,11011178,13765,0,1696901936,13092.746289409995,73.00988327999949,53531.20978728
2023-10-10,01:38:58.000,283,11011195,13605,0,1696901937,13092.746289409995,72.98873589000141,53531.17485168001
2023-10-10,01:38:59.000,283,11011189,13725,0,1696901938,13092.77323464999,72.99578502000077,53531.23773576
2023-10-10,01:39:00.000,283,11011187,13525,0,1696901939,13092.786707269996,72.96758850000333,53531.21677440001
2023-10-10,01:39:01.000,283,11011230,13245,0,1696901940,13092.766498339995,72.97463763000269,53531.24472288001
2023-10-10,01:39:02.000,283,11011185,13565,0,1696901941,13092.75302571999,72.97463763000269,53531.153890320005
2023-10-10,01:39:03.000,283,11011203,13645,0,1696901942,13092.71934417,73.00283415000013,53531.21677440001
2023-10-10,01:39:04.000,283,11011216,13445,0,1696901943,13092.786707269996,72.95349024000461,53531.23074864
2023-10-10,01:39:05.000,283,11011172,13365,0,1696901944,13092.79344357999,72.96053937000397,53531.251710000004
2023-10-10,01:39:06.000,283,11011144,13445,0,1696901945,13092.75976203,73.00283415000013,53531.19581304001
2023-10-10,01:39:07.000,283,11011184,13005,0,1696901946,13092.75302571999,73.00283415000013,53531.19581304001
2023-10-10,01:39:08.000,283,11011206,13565,0,1696901947,13092.766498339995,72.97463763000269,53531.23074864
2023-10-10,01:39:09.000,283,11011195,13325,0,1696901948,13092.7395531,72.96758850000333,53531.25869712
2023-10-10,01:39:10.000,283,11011166,13245,0,1696901949,13092.746289409995,72.98873589000141,53531.21677440001
2023-10-10,01:39:11.000,283,11011177,13485,0,1696901950,13092.685662619995,72.95349024000461,53531.153890320005
2023-10-10,01:39:12.000,283,11011184,13405,0,1696901951,13092.73281678999,73.00988327999949,53531.23074864
2023-10-10,01:39:13.000,283,11011163,13045,0,1696901952,13092.766498339995,72.93939197999862,53531.30061984
2023-10-10,01:39:14.000,283,11011172,13245,0,1696901953,13092.75302571999,72.9252937199999,53531.26568424001
2023-10-10,01:39:15.000,283,11011167,13285,0,1696901954,13092.71260785999,72.95349024000461,53531.27965848
2023-10-10,01:39:16.000,283,11011215,13525,0,1696901955,13092.7395531,72.97463763000269,53531.25869712
2023-10-10,01:39:17.000,283,11011211,13285,0,1696901956,13092.67218999999,72.93234284999926,53531.16087744
2023-10-10,01:39:18.000,283,11011160,13605,0,1696901957,13092.71934417,72.96053937000397,53531.19581304001
2023-10-10,01:39:19.000,283,11011176,13725,0,1696901958,13092.69239892999,72.98168676000205,53531.21677440001
2023-10-10,01:39:20.000,283,11011179,13805,0,1696901959,13092.705871549995,72.97463763000269,53531.21677440001
2023-10-10,01:39:21.000,283,11011218,13605,0,1696901960,13092.665453689995,72.93939197999862,53531.23074864
2023-10-10,01:39:22.000,283,11011192,13125,0,1696901961,13092.67218999999,72.95349024000461,53531.16786456
2023-10-10,01:39:23.000,283,11011195,13485,0,1696901962,13092.685662619995,72.9252937199999,53531.25869712
2023-10-10,01:39:24.000,283,11011196,13325,0,1696901963,13092.65198106999,72.97463763000269,53531.17485168001
2023-10-10,01:39:25.000,283,11011135,13365,0,1696901964,13092.61156320999,72.93234284999926,53531.21677440001
2023-10-10,01:39:26.000,283,11011173,13445,0,1696901965,13092.584617969995,72.96758850000333,53531.13991608
2023-10-10,01:39:27.000,283,11011140,13565,0,1696901966,13092.544200109995,72.94644110999798,53531.1818388
2023-10-10,01:39:28.000,283,11011179,13525,0,1696901967,13092.625035829995,72.93234284999926,53531.20978728
2023-10-10,01:39:29.000,283,11011170,13245,0,1696901968,13092.61829952,72.93234284999926,53531.25869712
2023-10-10,01:39:30.000,283,11011151,13405,0,1696901969,13092.61829952,72.96053937000397,53531.1818388
2023-10-10,01:39:31.000,283,11011164,13245,0,1696901970,13092.604826899995,72.98168676000205,53531.21677440001
2023-10-10,01:39:32.000,283,11011161,13445,0,1696901971,13092.53072748999,72.98168676000205,53531.09799336001
2023-10-10,01:39:33.000,283,11011171,13605,0,1696901972,13092.456628079999,72.98168676000205,53531.09799336001
2023-10-10,01:39:34.000,283,11011164,13525,0,1696901973,13092.51051855999,72.98168676000205,53531.09100624
2023-10-10,01:39:35.000,283,11011159,13325,0,1696901974,13092.463364389994,72.96053937000397,53531.07703200001
2023-10-10,01:39:36.000,283,11011157,13725,0,1696901975,13092.422946529994,72.9252937199999,53531.0420964
2023-10-10,01:39:37.000,283,11011173,13605,0,1696901976,13092.456628079999,72.94644110999798,53531.05607064001
2023-10-10,01:39:38.000,283,11011139,13525,0,1696901977,13092.463364389994,72.95349024000461,53531.13991608
2023-10-10,01:39:39.000,283,11011181,13405,0,1696901978,13092.436419149999,72.91119546000118,53531.1119676
2023-10-10,01:39:40.000,283,11011189,13605,0,1696901979,13092.40947390999,72.95349024000461,53531.084019120004
2023-10-10,01:39:41.000,283,11011146,13685,0,1696901980,13092.382528669994,72.89709720000246,53531.07703200001
2023-10-10,01:39:42.000,283,11011162,13405,0,1696901981,13092.328638189989,72.90414633000182,53530.986199440005
2023-10-10,01:39:43.000,283,11011193,13445,0,1696901982,13092.321901879994,72.91824459000054,53531.00716080001
2023-10-10,01:39:44.000,283,11011199,13405,0,1696901983,13092.301692949994,72.89709720000246,53530.99318656
2023-10-10,01:39:45.000,283,11011151,13845,0,1696901984,13092.348847119989,72.83365503000095,53531.06305776
2023-10-10,01:39:46.000,283,11011164,13565,0,1696901985,13092.321901879994,72.88299894000374,53531.0420964
2023-10-10,01:39:47.000,283,11011188,13925,0,1696901986,13092.315165569998,72.86185154999839,53531.04908352001
2023-10-10,01:39:48.000,283,11011148,13605,0,1696901987,13092.261275089993,72.83365503000095,53530.93030248001
2023-10-10,01:39:49.000,283,11011209,13565,0,1696901988,13092.301692949994,72.8266059000016,53531.00017368
2023-10-10,01:39:50.000,283,11011184,13285,0,1696901989,13092.315165569998,72.83365503000095,53531.035109280005
2023-10-10,01:39:51.000,283,11011200,13685,0,1696901990,13092.268011399989,72.8266059000016,53530.93030248001
2023-10-10,01:39:52.000,283,11011204,13405,0,1696901991,13092.268011399989,72.81955677000224,53530.95126384
2023-10-10,01:39:53.000,283,11011193,13845,0,1696901992,13092.362319739994,72.83365503000095,53531.02812216001
2023-10-10,01:39:54.000,283,11011189,13525,0,1696901993,13092.348847119989,72.8266059000016,53530.99318656
2023-10-10,01:39:55.000,283,11011233,13725,0,1696901994,13092.375792359999,72.81955677000224,53530.95126384
2023-10-10,01:39:56.000,283,11011181,13645,0,1696901995,13092.301692949994,72.84070416000031,53530.89536688
2023-10-10,01:39:57.000,283,11011188,13445,0,1696901996,13092.355583429999,72.79840938000416,53530.93030248001
2023-10-10,01:39:58.000,283,11011148,13405,0,1696901997,13092.375792359999,72.83365503000095,53530.937289600006
2023-10-10,01:39:59.000,283,11011171,13325,0,1696901998,13092.40947390999,72.84070416000031,53530.937289600006
2023-10-10,01:40:00.000,283,11011165,13565,0,1696901999,13092.443155459994,72.84070416000031,53530.916328240004
2023-10-10,01:40:01.000,283,11011178,13485,0,1696902000,13092.44989176999,72.84070416000031,53530.902354
2023-10-10,01:40:02.000,283,11011172,13605,0,1696902001,13092.436419149999,72.84775328999967,53530.89536688
2023-10-10,01:40:03.000,283,11011199,13445,0,1696902002,13092.51051855999,72.8266059000016,53530.97921232001
2023-10-10,01:40:04.000,283,11011181,13445,0,1696902003,13092.49704594,72.85480241999903,53530.92331536
2023-10-10,01:40:05.000,283,11011188,13525,0,1696902004,13092.5374638,72.84775328999967,53530.902354
2023-10-10,01:40:06.000,283,11011185,13405,0,1696902005,13092.523991179994,72.88299894000374,53530.902354
2023-10-10,01:40:07.000,283,11011158,13445,0,1696902006,13092.523991179994,72.87594981000439,53530.867418400005
2023-10-10,01:40:08.000,283,11011194,13645,0,1696902007,13092.57788166,72.89709720000246,53530.92331536
2023-10-10,01:40:09.000,283,11011182,13445,0,1696902008,13092.63850845,72.88299894000374,53531.00716080001
2023-10-10,01:40:10.000,283,11011171,13645,0,1696902009,13092.645244759995,72.89709720000246,53530.97921232001
2023-10-10,01:40:11.000,283,11011165,13325,0,1696902010,13092.63177213999,72.91119546000118,53530.9722252
2023-10-10,01:40:12.000,283,11011150,13325,0,1696902011,13092.59135427999,72.91119546000118,53530.867418400005
2023-10-10,01:40:13.000,283,11011198,13565,0,1696902012,13092.625035829995,72.90414633000182,53530.97921232001
2023-10-10,01:40:14.000,283,11011204,13965,0,1696902013,13092.69239892999,72.94644110999798,53530.89536688
2023-10-10,01:40:15.000,283,11011129,13685,0,1696902014,13092.685662619995,72.96053937000397,53530.916328240004
2023-10-10,01:40:16.000,283,11011221,13565,0,1696902015,13092.69239892999,72.95349024000461,53530.902354
2023-10-10,01:40:17.000,283,11011128,13605,0,1696902016,13092.71260785999,72.98168676000205,53530.95126384
2023-10-10,01:40:18.000,283,11011206,13645,0,1696902017,13092.786707269996,72.97463763000269,53530.9722252
2023-10-10,01:40:19.000,283,11011203,13765,0,1696902018,13092.81365250999,73.01693240999884,53530.986199440005
2023-10-10,01:40:20.000,283,11011199,13605,0,1696902019,13092.77997096,73.00988327999949,53530.95126384
2023-10-10,01:40:21.000,283,11011181,13725,0,1696902020,13092.806916199996,73.0239815399982,53530.986199440005
2023-10-10,01:40:22.000,283,11011197,13605,0,1696902021,13092.766498339995,73.01693240999884,53530.937289600006
2023-10-10,01:40:23.000,283,11011192,13565,0,1696902022,13092.79344357999,73.06627632000163,53530.916328240004
2023-10-10,01:40:24.000,283,11011146,13605,0,1696902023,13092.86080668,73.08037458000035,53530.94427672
2023-10-10,01:40:25.000,283,11011159,13605,0,1696902024,13092.887751919996,73.073325450001,53530.97921232001
2023-10-10,01:40:26.000,283,11011198,13245,0,1696902025,13092.82038882,73.12971849000314,53530.90934112001
2023-10-10,01:40:27.000,283,11011232,13365,0,1696902026,13092.86080668,73.10152196999843,53530.97921232001
2023-10-10,01:40:28.000,283,11011213,13445,0,1696902027,13092.847334059996,73.1367676200025,53530.92331536
2023-10-10,01:40:29.000,283,11011151,13565,0,1696902028,13092.894488229991,73.12971849000314,53530.9722252
2023-10-10,01:40:30.000,283,11011185,13285,0,1696902029,13092.887751919996,73.16496413999994,53530.95825096001
2023-10-10,01:40:31.000,283,11011141,13565,0,1696902030,13092.867542989996,73.16496413999994,53530.89536688
2023-10-10,01:40:32.000,283,11011143,13325,0,1696902031,13092.948378709996,73.20725892000337,53531.01414792
2023-10-10,01:40:33.000,283,11011204,13485,0,1696902032,13092.982060260001,73.19316066000465,53530.986199440005
2023-10-10,01:40:34.000,283,11011203,13605,0,1696902033,13092.948378709996,73.22135718000209,53531.00017368
2023-10-10,01:40:35.000,283,11011209,13605,0,1696902034,13092.948378709996,73.24250457000016,53530.916328240004
2023-10-10,01:40:36.000,283,11011187,13805,0,1696902035,13092.961851330001,73.2354554400008,53530.986199440005
2023-10-10,01:40:37.000,283,11011156,13405,0,1696902036,13092.995532879992,73.2354554400008,53530.95825096001
2023-10-10,01:40:38.000,283,11011147,13365,0,1696902037,13092.975323949991,73.27775022000424,53530.97921232001
2023-10-10,01:40:39.000,283,11011149,13565,0,1696902038,13092.968587639996,73.26365195999824,53530.95825096001
2023-10-10,01:40:40.000,283,11011179,13405,0,1696902039,13093.022478120001,73.27775022000424,53531.06305776
2023-10-10,01:40:41.000,283,11011200,13405,0,1696902040,13093.009005499996,73.29184848000295,53530.92331536
2023-10-10,01:40:42.000,283,11011211,13645,0,1696902041,13093.002269190001,73.29184848000295,53530.94427672
2023-10-10,01:40:43.000,283,11011193,13325,0,1696902042,13093.103313840002,73.25660282999888,53530.94427672
2023-10-10,01:40:44.000,283,11011130,13525,0,1696902043,13093.089841219997,73.30594674000167,53530.9722252
2023-10-10,01:40:45.000,283,11011125,13645,0,1696902044,13093.136995389992,73.2847993500036,53530.986199440005
2023-10-10,01:40:46.000,283,11011185,13565,0,1696902045,13093.116786459992,73.31299587000103,53530.99318656
2023-10-10,01:40:47.000,283,11011156,13485,0,1696902046,13093.143731700002,73.31299587000103,53531.00017368
2023-10-10,01:40:48.000,283,11011179,13405,0,1696902047,13093.190885869997,73.34824151999783,53531.06305776
2023-10-10,01:40:49.000,283,11011180,13245,0,1696902048,13093.217831109992,73.34119238999847,53531.09799336001
2023-10-10,01:40:50.000,283,11011166,13205,0,1696902049,13093.258248969993,73.36938891000318,53531.09100624
2023-10-10,01:40:51.000,283,11011176,13605,0,1696902050,13093.251512659997,73.3834871700019,53531.14690320001
2023-10-10,01:40:52.000,283,11011166,13525,0,1696902051,13093.224567420002,73.39758543000062,53531.07004488
2023-10-10,01:40:53.000,283,11011180,13485,0,1696902052,13093.217831109992,73.43283108000469,53531.07703200001
2023-10-10,01:40:54.000,283,11011168,13605,0,1696902053,13093.258248969993,73.44692934000341,53531.06305776
2023-10-10,01:40:55.000,283,11011154,13605,0,1696902054,13093.238040039992,73.46102760000213,53531.104980480006
2023-10-10,01:40:56.000,283,11011225,13365,0,1696902055,13093.224567420002,73.50332237999828,53531.104980480006
2023-10-10,01:40:57.000,283,11011171,13405,0,1696902056,13093.291930519998,73.4821749900002,53531.07004488
2023-10-10,01:40:58.000,283,11011185,13445,0,1696902057,13093.271721589997,73.48922411999956,53531.1119676
2023-10-10,01:40:59.000,283,11011173,13405,0,1696902058,13093.345821000003,73.50332237999828,53531.12594184001
2023-10-10,01:41:00.000,283,11011155,13365,0,1696902059,13093.285194210002,73.51037151000492,53531.09100624
2023-10-10,01:41:01.000,283,11011164,13165,0,1696902060,13093.325612070003,73.50332237999828,53531.1818388
2023-10-10,01:41:02.000,283,11011180,13765,0,1696902061,13093.325612070003,73.54561716000171,53531.13991608
2023-10-10,01:41:03.000,283,11011181,13245,0,1696902062,13093.305403140002,73.54561716000171,53531.14690320001
2023-10-10,01:41:04.000,283,11011210,13765,0,1696902063,13093.366029929988,73.52446977000363,53531.17485168001
2023-10-10,01:41:05.000,283,11011164,13605,0,1696902064,13093.406447789988,73.55266629000107,53531.22376152001
2023-10-10,01:41:06.000,283,11011159,13685,0,1696902065,13093.399711479993,73.55971542000043,53531.20978728
2023-10-10,01:41:07.000,283,11011198,13365,0,1696902066,13093.366029929988,73.54561716000171,53531.12594184001
2023-10-10,01:41:08.000,283,11011241,13445,0,1696902067,13093.419920409993,73.56676454999979,53531.202800160005
2023-10-10,01:41:09.000,283,11011182,13325,0,1696902068,13093.426656719988,73.55266629000107,53531.202800160005
2023-10-10,01:41:10.000,283,11011195,13565,0,1696902069,13093.440129339993,73.58086280999851,53531.251710000004
2023-10-10,01:41:11.000,283,11011158,13765,0,1696902070,13093.372766239998,73.57381367999915,53531.104980480006
2023-10-10,01:41:12.000,283,11011203,13525,0,1696902071,13093.426656719988,73.60201020000386,53531.22376152001
2023-10-10,01:41:13.000,283,11011179,13525,0,1696902072,13093.494019819998,73.58791193999787,53531.2866456
2023-10-10,01:41:14.000,283,11011168,13685,0,1696902073,13093.514228749998,73.60905933000322,53531.31459408001
2023-10-10,01:41:15.000,283,11011143,13885,0,1696902074,13093.500756129994,73.60201020000386,53531.29363272001
2023-10-10,01:41:16.000,283,11011177,13405,0,1696902075,13093.446865649988,73.6302067200013,53531.18882592
2023-10-10,01:41:17.000,283,11011183,13605,0,1696902076,13093.460338269993,73.60905933000322,53531.25869712
2023-10-10,01:41:18.000,283,11011217,13365,0,1696902077,13093.514228749998,73.61610846000258,53531.23773576
2023-10-10,01:41:19.000,283,11011182,13485,0,1696902078,13093.514228749998,73.58791193999787,53531.23074864
2023-10-10,01:41:20.000,283,11011187,13565,0,1696902079,13093.507492439989,73.60201020000386,53531.27965848
2023-10-10,01:41:21.000,283,11011187,13685,0,1696902080,13093.467074579989,73.57381367999915,53531.272671360006
2023-10-10,01:41:22.000,283,11011185,13485,0,1696902081,13093.487283509989,73.57381367999915,53531.272671360006
2023-10-10,01:41:23.000,283,11011198,13485,0,1696902082,13093.514228749998,73.5949610700045,53531.26568424001
2023-10-10,01:41:24.000,283,11011180,13085,0,1696902083,13093.440129339993,73.62315759000194,53531.18882592
2023-10-10,01:41:25.000,283,11011177,13205,0,1696902084,13093.467074579989,73.61610846000258,53531.25869712
2023-10-10,01:41:26.000,283,11011217,13525,0,1696902085,13093.460338269993,73.6302067200013,53531.14690320001
2023-10-10,01:41:27.000,283,11011192,13405,0,1696902086,13093.413184099998,73.64430498000002,53531.23773576
2023-10-10,01:41:28.000,283,11011217,13445,0,1696902087,13093.514228749998,73.64430498000002,53531.272671360006
2023-10-10,01:41:29.000,283,11011182,13445,0,1696902088,13093.487283509989,73.64430498000002,53531.321581200005
2023-10-10,01:41:30.000,283,11011210,13845,0,1696902089,13093.514228749998,73.65135410999937,53531.30061984
2023-10-10,01:41:31.000,283,11011209,13525,0,1696902090,13093.467074579989,73.64430498000002,53531.32856832
2023-10-10,01:41:32.000,283,11011166,13405,0,1696902091,13093.406447789988,73.66545236999809,53531.21677440001
2023-10-10,01:41:33.000,283,11011189,13405,0,1696902092,13093.386238859988,73.70069802000216,53531.272671360006
2023-10-10,01:41:34.000,283,11011173,13645,0,1696902093,13093.372766239998,73.67955063000409,53531.25869712
2023-10-10,01:41:35.000,283,11011189,13565,0,1696902094,13093.366029929988,73.67955063000409,53531.27965848
2023-10-10,01:41:36.000,283,11011194,13445,0,1696902095,13093.332348379998,73.68659976000345,53531.251710000004
2023-10-10,01:41:37.000,283,11011163,13365,0,1696902096,13093.345821000003,73.65840323999873,53531.23074864
2023-10-10,01:41:38.000,283,11011210,13285,0,1696902097,13093.352557309998,73.67955063000409,53531.23773576
2023-10-10,01:41:39.000,283,11011146,13645,0,1696902098,13093.399711479993,73.74299279999832,53531.2866456
2023-10-10,01:41:40.000,283,11011206,13405,0,1696902099,13093.366029929988,73.7288945399996,53531.19581304001
2023-10-10,01:41:41.000,283,11011209,13325,0,1696902100,13093.345821000003,73.70069802000216,53531.272671360006
2023-10-10,01:41:42.000,283,11011159,13405,0,1696902101,13093.291930519998,73.72184541000024,53531.22376152001
2023-10-10,01:41:43.000,283,11011192,13445,0,1696902102,13093.285194210002,73.75004192999768,53531.202800160005
2023-10-10,01:41:44.000,283,11011161,13405,0,1696902103,13093.312139449998,73.75004192999768,53531.21677440001
2023-10-10,01:41:45.000,283,11011203,13925,0,1696902104,13093.379502549993,73.74299279999832,53531.321581200005
2023-10-10,01:41:46.000,283,11011200,13525,0,1696902105,13093.359293619993,73.75709106000431,53531.20978728
2023-10-10,01:41:47.000,283,11011205,13205,0,1696902106,13093.366029929988,73.72184541000024,53531.29363272001
2023-10-10,01:41:48.000,283,11011173,13365,0,1696902107,13093.244776350002,73.73594366999896,53531.16087744
2023-10-10,01:41:49.000,283,11011171,13365,0,1696902108,13093.258248969993,73.72184541000024,53531.19581304001
2023-10-10,01:41:50.000,283,11011187,13605,0,1696902109,13093.264985280002,73.75709106000431,53531.1818388
2023-10-10,01:41:51.000,283,11011177,13765,0,1696902110,13093.217831109992,73.74299279999832,53531.153890320005
2023-10-10,01:41:52.000,283,11011193,13725,0,1696902111,13093.204358490002,73.74299279999832,53531.16087744
2023-10-10,01:41:53.000,283,11011214,13525,0,1696902112,13093.231303729997,73.7288945399996,53531.251710000004
2023-10-10,01:41:54.000,283,11011196,13245,0,1696902113,13093.244776350002,73.75709106000431,53531.18882592
2023-10-10,01:41:55.000,283,11011211,13765,0,1696902114,13093.231303729997,73.74299279999832,53531.23074864
2023-10-10,01:41:56.000,283,11011232,13605,0,1696902115,13093.103313840002,73.72184541000024,53531.1119676
2023-10-10,01:41:57.000,283,11011217,13725,0,1696902116,13093.123522770002,73.71479628000088,53531.14690320001
2023-10-10,01:41:58.000,283,11011178,13245,0,1696902117,13093.157204319992,73.73594366999896,53531.22376152001
2023-10-10,01:41:59.000,283,11011185,13645,0,1696902118,13093.143731700002,73.70774715000152,53531.21677440001
2023-10-10,01:42:00.000,283,11011189,13485,0,1696902119,13093.150468009997,73.73594366999896,53531.16786456
2023-10-10,01:42:01.000,283,11011206,13085,0,1696902120,13093.110050149997,73.71479628000088,53531.19581304001
2023-10-10,01:42:02.000,283,11011162,13245,0,1696902121,13093.116786459992,73.72184541000024,53531.12594184001
2023-10-10,01:42:03.000,283,11011179,13765,0,1696902122,13093.110050149997,73.73594366999896,53531.153890320005
2023-10-10,01:42:04.000,283,11011208,13605,0,1696902123,13093.089841219997,73.73594366999896,53531.12594184001
2023-10-10,01:42:05.000,283,11011204,13605,0,1696902124,13093.110050149997,73.74299279999832,53531.12594184001
2023-10-10,01:42:06.000,283,11011148,13285,0,1696902125,13093.049423359997,73.77823845000239,53531.04908352001
2023-10-10,01:42:07.000,283,11011158,13285,0,1696902126,13093.042687050001,73.75709106000431,53531.09799336001
2023-10-10,01:42:08.000,283,11011187,13405,0,1696902127,13093.130259079997,73.7288945399996,53531.16087744
2023-10-10,01:42:09.000,283,11011182,13325,0,1696902128,13093.143731700002,73.67250150000473,53531.13292896
2023-10-10,01:42:10.000,283,11011187,13245,0,1696902129,13093.157204319992,73.70774715000152,53531.16786456
2023-10-10,01:42:11.000,283,11011201,13645,0,1696902130,13093.110050149997,73.70774715000152,53531.16786456
2023-10-10,01:42:12.000,283,11011192,13805,0,1696902131,13093.076368599992,73.71479628000088,53531.104980480006
2023-10-10,01:42:13.000,283,11011176,13285,0,1696902132,13093.083104910002,73.67955063000409,53531.1119676
2023-10-10,01:42:14.000,283,11011184,13565,0,1696902133,13093.136995389992,73.71479628000088,53531.104980480006
2023-10-10,01:42:15.000,283,11011176,13325,0,1696902134,13093.096577529992,73.72184541000024,53531.09100624
2023-10-10,01:42:16.000,283,11011197,13245,0,1696902135,13093.076368599992,73.74299279999832,53531.02812216001
2023-10-10,01:42:17.000,283,11011172,13365,0,1696902136,13093.089841219997,73.71479628000088,53531.07703200001
2023-10-10,01:42:18.000,283,11011230,13565,0,1696902137,13093.076368599992,73.70069802000216,53531.05607064001
2023-10-10,01:42:19.000,283,11011203,13925,0,1696902138,13093.150468009997,73.68659976000345,53531.153890320005
2023-10-10,01:42:20.000,283,11011202,13405,0,1696902139,13093.096577529992,73.72184541000024,53531.06305776
2023-10-10,01:42:21.000,283,11011184,13765,0,1696902140,13093.143731700002,73.66545236999809,53531.104980480006
2023-10-10,01:42:22.000,283,11011182,13285,0,1696902141,13093.049423359997,73.70774715000152,53531.02113504
2023-10-10,01:42:23.000,283,11011171,13445,0,1696902142,13093.076368599992,73.67955063000409,53531.04908352001
2023-10-10,01:42:24.000,283,11011187,13605,0,1696902143,13093.116786459992,73.6936488900028,53531.14690320001
2023-10-10,01:42:25.000,283,11011200,13805,0,1696902144,13093.150468009997,73.67250150000473,53531.153890320005
2023-10-10,01:42:26.000,283,11011227,13645,0,1696902145,13093.163940630002,73.66545236999809,53531.11895472
2023-10-10,01:42:27.000,283,11011232,13285,0,1696902146,13093.069632289997,73.6936488900028,53531.05607064001
2023-10-10,01:42:28.000,283,11011209,13565,0,1696902147,13093.096577529992,73.70069802000216,53531.07004488
2023-10-10,01:42:29.000,283,11011240,13605,0,1696902148,13093.056159669992,73.67955063000409,53531.07004488
2023-10-10,01:42:30.000,283,11011163,13685,0,1696902149,13093.103313840002,73.7288945399996,53531.07004488
2023-10-10,01:42:31.000,283,11011213,13485,0,1696902150,13093.022478120001,73.73594366999896,53531.1119676
2023-10-10,01:42:32.000,283,11011210,13725,0,1696902151,13093.015741809992,73.75709106000431,53531.1119676
2023-10-10,01:42:33.000,283,11011192,13565,0,1696902152,13093.069632289997,73.74299279999832,53531.104980480006
2023-10-10,01:42:34.000,283,11011192,13645,0,1696902153,13093.089841219997,73.75004192999768,53531.16087744
2023-10-10,01:42:35.000,283,11011206,13565,0,1696902154,13093.042687050001,73.75709106000431,53531.13292896
2023-10-10,01:42:36.000,283,11011181,13645,0,1696902155,13092.975323949991,73.77118932000303,53531.0420964
2023-10-10,01:42:37.000,283,11011176,14005,0,1696902156,13092.982060260001,73.77118932000303,53531.07703200001
2023-10-10,01:42:38.000,283,11011214,13405,0,1696902157,13092.968587639996,73.82053322999855,53531.09100624
2023-10-10,01:42:39.000,283,11011192,13525,0,1696902158,13092.948378709996,73.80643496999983,53531.07004488
2023-10-10,01:42:40.000,283,11011144,13605,0,1696902159,13092.982060260001,73.81348409999919,53531.12594184001
2023-10-10,01:42:41.000,283,11011200,13525,0,1696902160,13092.948378709996,73.78528758000175,53531.07703200001
2023-10-10,01:42:42.000,283,11011178,13805,0,1696902161,13092.934906089991,73.79233671000111,53531.07703200001
2023-10-10,01:42:43.000,283,11011216,13405,0,1696902162,13092.88101561,73.79233671000111,53531.01414792
2023-10-10,01:42:44.000,283,11011247,13645,0,1696902163,13092.914697159991,73.77823845000239,53531.084019120004
2023-10-10,01:42:45.000,283,11011205,13325,0,1696902164,13092.928169779996,73.77823845000239,53531.035109280005
2023-10-10,01:42:46.000,283,11011180,13685,0,1696902165,13092.867542989996,73.76414019000367,53530.99318656
2023-10-10,01:42:47.000,283,11011213,13325,0,1696902166,13092.90122454,73.7288945399996,53531.02113504
2023-10-10,01:42:48.000,283,11011189,13645,0,1696902167,13092.854070369991,73.75709106000431,53530.99318656
2023-10-10,01:42:49.000,283,11011182,13365,0,1696902168,13092.887751919996,73.72184541000024,53530.95825096001
2023-10-10,01:42:50.000,283,11011209,13685,0,1696902169,13092.914697159991,73.70774715000152,53531.01414792
2023-10-10,01:42:51.000,283,11011173,13605,0,1696902170,13092.88101561,73.70774715000152,53531.00017368
2023-10-10,01:42:52.000,283,11011187,13365,0,1696902171,13092.82038882,73.72184541000024,53530.916328240004
2023-10-10,01:42:53.000,283,11011184,13405,0,1696902172,13092.806916199996,73.68659976000345,53530.96523808
2023-10-10,01:42:54.000,283,11011206,13605,0,1696902173,13092.81365250999,73.68659976000345,53530.92331536
2023-10-10,01:42:55.000,283,11011183,13365,0,1696902174,13092.82038882,73.68659976000345,53530.97921232001
2023-10-10,01:42:56.000,283,11011202,13565,0,1696902175,13092.88101561,73.66545236999809,53531.00017368
2023-10-10,01:42:57.000,283,11011195,13445,0,1696902176,13092.854070369991,73.66545236999809,53530.99318656
2023-10-10,01:42:58.000,283,11011202,13605,0,1696902177,13092.84059775,73.67250150000473,53530.986199440005
2023-10-10,01:42:59.000,283,11011176,13405,0,1696902178,13092.907960849996,73.63725585000066,53531.0420964
2023-10-10,01:43:00.000,283,11011135,14005,0,1696902179,13092.874279299991,73.65135410999937,53530.96523808
2023-10-10,01:43:01.000,283,11011215,13565,0,1696902180,13092.874279299991,73.65840323999873,53531.00716080001
2023-10-10,01:43:02.000,283,11011188,13405,0,1696902181,13092.84059775,73.6936488900028,53530.937289600006
2023-10-10,01:43:03.000,283,11011190,13445,0,1696902182,13092.81365250999,73.70774715000152,53530.92331536
2023-10-10,01:43:04.000,283,11011202,13605,0,1696902183,13092.86080668,73.71479628000088,53531.00716080001
2023-10-10,01:43:05.000,283,11011204,13605,0,1696902184,13092.86080668,73.68659976000345,53530.986199440005
2023-10-10,01:43:06.000,283,11011196,13325,0,1696902185,13092.867542989996,73.7288945399996,53531.035109280005
2023-10-10,01:43:07.000,283,11011213,13325,0,1696902186,13092.79344357999,73.73594366999896,53530.95126384
2023-10-10,01:43:08.000,283,11011234,13405,0,1696902187,13092.80017989,73.70774715000152,53530.986199440005
2023-10-10,01:43:09.000,283,11011192,13525,0,1696902188,13092.847334059996,73.71479628000088,53531.00017368
2023-10-10,01:43:10.000,283,11011217,13565,0,1696902189,13092.806916199996,73.70069802000216,53530.99318656
2023-10-10,01:43:11.000,283,11011216,13805,0,1696902190,13092.726080479995,73.70774715000152,53530.93030248001
2023-10-10,01:43:12.000,283,11011215,13405,0,1696902191,13092.726080479995,73.70774715000152,53530.95825096001
2023-10-10,01:43:13.000,283,11011166,13525,0,1696902192,13092.766498339995,73.70774715000152,53531.00716080001
2023-10-10,01:43:14.000,283,11011195,13565,0,1696902193,13092.705871549995,73.70069802000216,53530.97921232001
2023-10-10,01:43:15.000,283,11011245,13565,0,1696902194,13092.69913524,73.7288945399996,53530.95126384
2023-10-10,01:43:16.000,283,11011186,13405,0,1696902195,13092.584617969995,73.77118932000303,53530.84645704
2023-10-10,01:43:17.000,283,11011220,13525,0,1696902196,13092.625035829995,73.75004192999768,53530.87440552
2023-10-10,01:43:18.000,283,11011195,13485,0,1696902197,13092.61156320999,73.7288945399996,53530.96523808
2023-10-10,01:43:19.000,283,11011124,13765,0,1696902198,13092.61156320999,73.71479628000088,53530.90934112001
2023-10-10,01:43:20.000,283,11011178,13645,0,1696902199,13092.59809059,73.74299279999832,53530.916328240004
2023-10-10,01:43:21.000,283,11011224,13405,0,1696902200,13092.564409039995,73.72184541000024,53530.88837976001
2023-10-10,01:43:22.000,283,11011176,13885,0,1696902201,13092.564409039995,73.70069802000216,53530.87440552
2023-10-10,01:43:23.000,283,11011206,13605,0,1696902202,13092.604826899995,73.70069802000216,53530.85344416
2023-10-10,01:43:24.000,283,11011184,13485,0,1696902203,13092.5374638,73.67250150000473,53530.89536688
2023-10-10,01:43:25.000,283,11011225,13525,0,1696902204,13092.57114534999,73.70069802000216,53530.87440552
2023-10-10,01:43:26.000,283,11011229,13245,0,1696902205,13092.51051855999,73.73594366999896,53530.84645704
2023-10-10,01:43:27.000,283,11011213,13285,0,1696902206,13092.49030962999,73.71479628000088,53530.81152144001
2023-10-10,01:43:28.000,283,11011183,13845,0,1696902207,13092.523991179994,73.74299279999832,53530.86043128001
2023-10-10,01:43:29.000,283,11011205,13845,0,1696902208,13092.564409039995,73.7288945399996,53530.89536688
2023-10-10,01:43:30.000,283,11011205,13525,0,1696902209,13092.51725487,73.70774715000152,53530.85344416
2023-10-10,01:43:31.000,283,11011183,13245,0,1696902210,13092.523991179994,73.74299279999832,53530.86043128001
2023-10-10,01:43:32.000,283,11011205,13525,0,1696902211,13092.47010069999,73.74299279999832,53530.82549568
2023-10-10,01:43:33.000,283,11011186,13485,0,1696902212,13092.47010069999,73.75004192999768,53530.818508560005
2023-10-10,01:43:34.000,283,11011160,13565,0,1696902213,13092.47683701,73.76414019000367,53530.82549568
2023-10-10,01:43:35.000,283,11011133,13725,0,1696902214,13092.47010069999,73.75709106000431,53530.84645704
2023-10-10,01:43:36.000,283,11011169,13525,0,1696902215,13092.443155459994,73.73594366999896,53530.769598720006
2023-10-10,01:43:37.000,283,11011172,13685,0,1696902216,13092.456628079999,73.73594366999896,53530.80453432
2023-10-10,01:43:38.000,283,11011186,13565,0,1696902217,13092.483573319994,73.67955063000409,53530.88837976001
2023-10-10,01:43:39.000,283,11011221,13725,0,1696902218,13092.44989176999,73.73594366999896,53530.867418400005
2023-10-10,01:43:40.000,283,11011201,13325,0,1696902219,13092.463364389994,73.67955063000409,53530.88837976001
2023-10-10,01:43:41.000,283,11011189,13405,0,1696902220,13092.463364389994,73.68659976000345,53530.84645704
2023-10-10,01:43:42.000,283,11011182,13405,0,1696902221,13092.456628079999,73.67250150000473,53530.83946992001
2023-10-10,01:43:43.000,283,11011186,13685,0,1696902222,13092.40947390999,73.65840323999873,53530.78357296
2023-10-10,01:43:44.000,283,11011190,13405,0,1696902223,13092.42968283999,73.62315759000194,53530.77658584
2023-10-10,01:43:45.000,283,11011200,13445,0,1696902224,13092.456628079999,73.60905933000322,53530.818508560005
2023-10-10,01:43:46.000,283,11011172,13565,0,1696902225,13092.483573319994,73.58791193999787,53530.87440552
2023-10-10,01:43:47.000,283,11011231,13405,0,1696902226,13092.436419149999,73.5949610700045,53530.85344416
2023-10-10,01:43:48.000,283,11011226,13525,0,1696902227,13092.382528669994,73.57381367999915,53530.78357296
2023-10-10,01:43:49.000,283,11011180,13565,0,1696902228,13092.416210219999,73.60201020000386,53530.78357296
2023-10-10,01:43:50.000,283,11011180,13445,0,1696902229,13092.503782249994,73.58791193999787,53530.85344416
2023-10-10,01:43:51.000,283,11011191,13325,0,1696902230,13092.44989176999,73.57381367999915,53530.79056008001
2023-10-10,01:43:52.000,283,11011184,13405,0,1696902231,13092.503782249994,73.56676454999979,53530.80453432
2023-10-10,01:43:53.000,283,11011198,13685,0,1696902232,13092.55767273,73.531518900003,53530.84645704
2023-10-10,01:43:54.000,283,11011162,13845,0,1696902233,13092.523991179994,73.51037151000492,53530.81152144001
2023-10-10,01:43:55.000,283,11011209,13685,0,1696902234,13092.503782249994,73.51037151000492,53530.83946992001
2023-10-10,01:43:56.000,283,11011136,13445,0,1696902235,13092.463364389994,73.4821749900002,53530.748637360004
2023-10-10,01:43:57.000,283,11011160,13685,0,1696902236,13092.503782249994,73.531518900003,53530.80453432
2023-10-10,01:43:58.000,283,11011196,13445,0,1696902237,13092.5374638,73.49627324999892,53530.77658584
2023-10-10,01:43:59.000,283,11011226,13445,0,1696902238,13092.564409039995,73.48922411999956,53530.79056008001
2023-10-10,01:44:00.000,283,11011200,13565,0,1696902239,13092.55767273,73.53856803000235,53530.78357296
2023-10-10,01:44:01.000,283,11011142,13405,0,1696902240,13092.53072748999,73.52446977000363,53530.7975472
2023-10-10,01:44:02.000,283,11011184,13285,0,1696902241,13092.544200109995,73.55266629000107,53530.80453432
2023-10-10,01:44:03.000,283,11011192,13285,0,1696902242,13092.57788166,73.531518900003,53530.85344416
2023-10-10,01:44:04.000,283,11011156,13325,0,1696902243,13092.584617969995,73.54561716000171,53530.83946992001
2023-10-10,01:44:05.000,283,11011155,13485,0,1696902244,13092.604826899995,73.55266629000107,53530.85344416
2023-10-10,01:44:06.000,283,11011209,13485,0,1696902245,13092.503782249994,73.5949610700045,53530.769598720006
2023-10-10,01:44:07.000,283,11011188,13845,0,1696902246,13092.523991179994,73.58086280999851,53530.82549568
2023-10-10,01:44:08.000,283,11011168,13445,0,1696902247,13092.59135427999,73.60905933000322,53530.81152144001
2023-10-10,01:44:09.000,283,11011189,13485,0,1696902248,13092.61156320999,73.55971542000043,53530.88139264001
2023-10-10,01:44:10.000,283,11011210,13485,0,1696902249,13092.63177213999,73.58791193999787,53530.867418400005
2023-10-10,01:44:11.000,283,11011155,13245,0,1696902250,13092.523991179994,73.58791193999787,53530.80453432
2023-10-10,01:44:12.000,283,11011190,13365,0,1696902251,13092.53072748999,73.57381367999915,53530.748637360004
2023-10-10,01:44:13.000,283,11011178,13565,0,1696902252,13092.57114534999,73.56676454999979,53530.83946992001
2023-10-10,01:44:14.000,283,11011224,13725,0,1696902253,13092.59809059,73.57381367999915,53530.81152144001
2023-10-10,01:44:15.000,283,11011167,13525,0,1696902254,13092.61829952,73.51742064000427,53530.85344416
2023-10-10,01:44:16.000,283,11011205,13165,0,1696902255,13092.59135427999,73.56676454999979,53530.818508560005
2023-10-10,01:44:17.000,283,11011207,13245,0,1696902256,13092.584617969995,73.50332237999828,53530.84645704
2023-10-10,01:44:18.000,283,11011190,13565,0,1696902257,13092.63850845,73.51037151000492,53530.87440552
2023-10-10,01:44:19.000,283,11011189,13565,0,1696902258,13092.625035829995,73.51037151000492,53530.916328240004
2023-10-10,01:44:20.000,283,11011206,13405,0,1696902259,13092.59135427999,73.49627324999892,53530.86043128001
2023-10-10,01:44:21.000,283,11011194,13605,0,1696902260,13092.63177213999,73.46807673000148,53530.89536688
2023-10-10,01:44:22.000,283,11011169,13645,0,1696902261,13092.57788166,73.51037151000492,53530.81152144001
2023-10-10,01:44:23.000,283,11011147,13285,0,1696902262,13092.544200109995,73.48922411999956,53530.769598720006
2023-10-10,01:44:24.000,283,11011165,13525,0,1696902263,13092.604826899995,73.51742064000427,53530.88139264001
2023-10-10,01:44:25.000,283,11011179,13325,0,1696902264,13092.65871738,73.44692934000341,53530.916328240004
2023-10-10,01:44:26.000,283,11011171,13525,0,1696902265,13092.67218999999,73.4821749900002,53530.88837976001
2023-10-10,01:44:27.000,283,11011241,13565,0,1696902266,13092.61829952,73.46807673000148,53530.88837976001
2023-10-10,01:44:28.000,283,11011207,13445,0,1696902267,13092.57114534999,73.4821749900002,53530.818508560005
2023-10-10,01:44:29.000,283,11011224,13405,0,1696902268,13092.61156320999,73.4821749900002,53530.8324828
2023-10-10,01:44:30.000,283,11011191,13765,0,1696902269,13092.65198106999,73.4821749900002,53530.86043128001
2023-10-10,01:44:31.000,283,11011167,13565,0,1696902270,13092.584617969995,73.45397847000277,53530.75562448
2023-10-10,01:44:32.000,283,11011206,13365,0,1696902271,13092.59809059,73.50332237999828,53530.83946992001
2023-10-10,01:44:33.000,283,11011203,13405,0,1696902272,13092.604826899995,73.48922411999956,53530.867418400005
2023-10-10,01:44:34.000,283,11011175,13325,0,1696902273,13092.71260785999,73.46102760000213,53530.88837976001
2023-10-10,01:44:35.000,283,11011196,13365,0,1696902274,13092.665453689995,73.43283108000469,53530.94427672
2023-10-10,01:44:36.000,283,11011200,13565,0,1696902275,13092.69913524,73.45397847000277,53530.86043128001
2023-10-10,01:44:37.000,283,11011190,13605,0,1696902276,13092.61156320999,73.44692934000341,53530.88837976001
2023-10-10,01:44:38.000,283,11011187,13685,0,1696902277,13092.61156320999,73.44692934000341,53530.85344416
2023-10-10,01:44:39.000,283,11011160,13685,0,1696902278,13092.665453689995,73.43283108000469,53530.90934112001
2023-10-10,01:44:40.000,283,11011176,13645,0,1696902279,13092.645244759995,73.44692934000341,53530.93030248001
2023-10-10,01:44:41.000,283,11011200,13605,0,1696902280,13092.67218999999,73.4187328199987,53530.902354
2023-10-10,01:44:42.000,283,11011184,13525,0,1696902281,13092.69913524,73.42578194999805,53530.90934112001
2023-10-10,01:44:43.000,283,11011216,13445,0,1696902282,13092.7395531,73.41168368999934,53530.986199440005
2023-10-10,01:44:44.000,283,11011179,13725,0,1696902283,13092.69913524,73.4187328199987,53530.95825096001
2023-10-10,01:44:45.000,283,11011188,13405,0,1696902284,13092.746289409995,73.45397847000277,53530.9722252
2023-10-10,01:44:46.000,283,11011163,13325,0,1696902285,13092.685662619995,73.43988021000405,53530.92331536
2023-10-10,01:44:47.000,283,11011175,13605,0,1696902286,13092.69239892999,73.39053630000126,53530.937289600006
2023-10-10,01:44:48.000,283,11011192,13325,0,1696902287,13092.766498339995,73.42578194999805,53531.035109280005
2023-10-10,01:44:49.000,283,11011190,13325,0,1696902288,13092.746289409995,73.4187328199987,53531.02113504
2023-10-10,01:44:50.000,283,11011148,13525,0,1696902289,13092.827125129996,73.39758543000062,53531.035109280005
2023-10-10,01:44:51.000,283,11011161,13165,0,1696902290,13092.84059775,73.39758543000062,53530.95825096001
2023-10-10,01:44:52.000,283,11011161,13645,0,1696902291,13092.80017989,73.43988021000405,53530.916328240004
2023-10-10,01:44:53.000,283,11011202,13485,0,1696902292,13092.827125129996,73.4187328199987,53530.93030248001
2023-10-10,01:44:54.000,283,11011234,13645,0,1696902293,13092.854070369991,73.3834871700019,53530.95126384
2023-10-10,01:44:55.000,283,11011183,13565,0,1696902294,13092.874279299991,73.39053630000126,53531.00017368
2023-10-10,01:44:56.000,283,11011203,13685,0,1696902295,13092.874279299991,73.43283108000469,53530.937289600006
2023-10-10,01:44:57.000,283,11011200,13685,0,1696902296,13092.887751919996,73.3834871700019,53531.00716080001
2023-10-10,01:44:58.000,283,11011201,13245,0,1696902297,13092.948378709996,73.4187328199987,53531.01414792
2023-10-10,01:44:59.000,283,11011183,13405,0,1696902298,13092.955115019991,73.3834871700019,53531.035109280005
2023-10-10,01:45:00.000,283,11011182,13565,0,1696902299,13092.928169779996,73.3834871700019,53531.02113504
2023-10-10,01:45:01.000,283,11011221,13565,0,1696902300,13092.955115019991,73.32709412999975,53531.02812216001
2023-10-10,01:45:02.000,283,11011258,13565,0,1696902301,13092.88101561,73.34824151999783,53530.96523808
2023-10-10,01:45:03.000,283,11011189,13605,0,1696902302,13092.921433470001,73.36938891000318,53530.97921232001
2023-10-10,01:45:04.000,283,11011198,13605,0,1696902303,13092.921433470001,73.36233978000382,53531.07004488
2023-10-10,01:45:05.000,283,11011217,13405,0,1696902304,13092.982060260001,73.3834871700019,53531.09100624
2023-10-10,01:45:06.000,283,11011218,13285,0,1696902305,13092.961851330001,73.39758543000062,53531.07004488
2023-10-10,01:45:07.000,283,11011245,13525,0,1696902306,13092.90122454,73.35529065000446,53530.95825096001
2023-10-10,01:45:08.000,283,11011212,13245,0,1696902307,13092.934906089991,73.34824151999783,53531.04908352001
2023-10-10,01:45:09.000,283,11011199,13085,0,1696902308,13092.941642400001,73.34824151999783,53530.99318656
2023-10-10,01:45:10.000,283,11011220,13485,0,1696902309,13092.955115019991,73.3834871700019,53531.02113504
2023-10-10,01:45:11.000,283,11011198,13645,0,1696902310,13092.934906089991,73.3834871700019,53531.00017368
2023-10-10,01:45:12.000,283,11011187,13725,0,1696902311,13092.948378709996,73.37643804000254,53531.07004488
2023-10-10,01:45:13.000,283,11011180,13845,0,1696902312,13093.002269190001,73.36233978000382,53531.104980480006
2023-10-10,01:45:14.000,283,11011196,13365,0,1696902313,13092.955115019991,73.37643804000254,53531.07703200001
2023-10-10,01:45:15.000,283,11011229,13285,0,1696902314,13092.982060260001,73.36233978000382,53531.035109280005
2023-10-10,01:45:16.000,283,11011215,13165,0,1696902315,13092.961851330001,73.36938891000318,53531.01414792
2023-10-10,01:45:17.000,283,11011250,13565,0,1696902316,13092.975323949991,73.32709412999975,53531.01414792
2023-10-10,01:45:18.000,283,11011162,13285,0,1696902317,13092.988796569996,73.36233978000382,53531.01414792
2023-10-10,01:45:19.000,283,11011207,13405,0,1696902318,13093.035950739992,73.32709412999975,53531.06305776
2023-10-10,01:45:20.000,283,11011200,13485,0,1696902319,13093.049423359997,73.32004500000039,53531.09799336001
2023-10-10,01:45:21.000,283,11011208,13445,0,1696902320,13093.035950739992,73.30594674000167,53531.1119676
2023-10-10,01:45:22.000,283,11011234,13645,0,1696902321,13093.015741809992,73.34824151999783,53531.07703200001
2023-10-10,01:45:23.000,283,11011244,13645,0,1696902322,13093.056159669992,73.32004500000039,53531.07703200001
2023-10-10,01:45:24.000,283,11011238,13605,0,1696902323,13093.015741809992,73.31299587000103,53531.084019120004
2023-10-10,01:45:25.000,283,11011207,13565,0,1696902324,13093.049423359997,73.34824151999783,53531.09799336001
2023-10-10,01:45:26.000,283,11011195,13445,0,1696902325,13092.988796569996,73.35529065000446,53531.02812216001
2023-10-10,01:45:27.000,283,11011194,13525,0,1696902326,13093.056159669992,73.37643804000254,53531.07004488
2023-10-10,01:45:28.000,283,11011205,13405,0,1696902327,13093.083104910002,73.34119238999847,53531.084019120004
2023-10-10,01:45:29.000,283,11011170,13725,0,1696902328,13093.136995389992,73.37643804000254,53531.16087744
2023-10-10,01:45:30.000,283,11011217,13445,0,1696902329,13093.130259079997,73.32709412999975,53531.13292896
2023-10-10,01:45:31.000,283,11011212,13525,0,1696902330,13093.197622179992,73.36938891000318,53531.13991608
2023-10-10,01:45:32.000,283,11011197,13565,0,1696902331,13093.110050149997,73.39053630000126,53531.06305776
2023-10-10,01:45:33.000,283,11011203,13445,0,1696902332,13093.157204319992,73.39053630000126,53531.09100624
2023-10-10,01:45:34.000,283,11011198,13485,0,1696902333,13093.157204319992,73.39758543000062,53531.12594184001
2023-10-10,01:45:35.000,283,11011224,13725,0,1696902334,13093.197622179992,73.4187328199987,53531.153890320005
2023-10-10,01:45:36.000,283,11011190,13565,0,1696902335,13093.143731700002,73.4187328199987,53531.11895472
2023-10-10,01:45:37.000,283,11011221,13645,0,1696902336,13093.170676939997,73.44692934000341,53531.09100624
2023-10-10,01:45:38.000,283,11011187,13325,0,1696902337,13093.170676939997,73.40463455999998,53531.14690320001
2023-10-10,01:45:39.000,283,11011198,13605,0,1696902338,13093.271721589997,73.43988021000405,53531.19581304001
2023-10-10,01:45:40.000,283,11011213,13485,0,1696902339,13093.231303729997,73.41168368999934,53531.16087744
2023-10-10,01:45:41.000,283,11011204,13565,0,1696902340,13093.271721589997,73.42578194999805,53531.153890320005
2023-10-10,01:45:42.000,283,11011169,13765,0,1696902341,13093.217831109992,73.46807673000148,53531.07703200001
2023-10-10,01:45:43.000,283,11011190,13565,0,1696902342,13093.271721589997,73.44692934000341,53531.11895472
2023-10-10,01:45:44.000,283,11011184,13645,0,1696902343,13093.298666829993,73.46807673000148,53531.16087744
2023-10-10,01:45:45.000,283,11011239,13405,0,1696902344,13093.312139449998,73.4187328199987,53531.251710000004
2023-10-10,01:45:46.000,283,11011186,13285,0,1696902345,13093.339084689993,73.43283108000469,53531.24472288001
2023-10-10,01:45:47.000,283,11011225,13725,0,1696902346,13093.298666829993,73.41168368999934,53531.16786456
2023-10-10,01:45:48.000,283,11011152,13645,0,1696902347,13093.305403140002,73.4187328199987,53531.13292896
2023-10-10,01:45:49.000,283,11011211,13325,0,1696902348,13093.312139449998,73.41168368999934,53531.23773576
2023-10-10,01:45:50.000,283,11011226,13565,0,1696902349,13093.271721589997,73.39758543000062,53531.1818388
2023-10-10,01:45:51.000,283,11011193,13725,0,1696902350,13093.271721589997,73.39053630000126,53531.23773576
2023-10-10,01:45:52.000,283,11011190,13725,0,1696902351,13093.271721589997,73.39053630000126,53531.14690320001
2023-10-10,01:45:53.000,283,11011193,13325,0,1696902352,13093.298666829993,73.37643804000254,53531.16087744
2023-10-10,01:45:54.000,283,11011198,13245,0,1696902353,13093.345821000003,73.35529065000446,53531.23773576
2023-10-10,01:45:55.000,283,11011168,13325,0,1696902354,13093.372766239998,73.34119238999847,53531.22376152001
2023-10-10,01:45:56.000,283,11011203,13605,0,1696902355,13093.359293619993,73.33414325999911,53531.23074864
2023-10-10,01:45:57.000,283,11011233,13325,0,1696902356,13093.332348379998,73.34119238999847,53531.23773576
2023-10-10,01:45:58.000,283,11011179,13405,0,1696902357,13093.359293619993,73.34119238999847,53531.23074864
2023-10-10,01:45:59.000,283,11011222,13285,0,1696902358,13093.406447789988,73.36938891000318,53531.26568424001
2023-10-10,01:46:00.000,283,11011196,13445,0,1696902359,13093.413184099998,73.34824151999783,53531.30061984
2023-10-10,01:46:01.000,283,11011220,13405,0,1696902360,13093.413184099998,73.34824151999783,53531.30061984
2023-10-10,01:46:02.000,283,11011216,13645,0,1696902361,13093.419920409993,73.34119238999847,53531.27965848
2023-10-10,01:46:03.000,283,11011202,13525,0,1696902362,13093.413184099998,73.34119238999847,53531.34254256001
2023-10-10,01:46:04.000,283,11011199,13445,0,1696902363,13093.480547199993,73.34824151999783,53531.24472288001
2023-10-10,01:46:05.000,283,11011205,13685,0,1696902364,13093.467074579989,73.36233978000382,53531.30061984
2023-10-10,01:46:06.000,283,11011161,13365,0,1696902365,13093.440129339993,73.3834871700019,53531.23773576
2023-10-10,01:46:07.000,283,11011216,13565,0,1696902366,13093.386238859988,73.36233978000382,53531.23074864
2023-10-10,01:46:08.000,283,11011192,13605,0,1696902367,13093.453601959998,73.36938891000318,53531.33555544
2023-10-10,01:46:09.000,283,11011196,13685,0,1696902368,13093.460338269993,73.36938891000318,53531.34952968
2023-10-10,01:46:10.000,283,11011195,13925,0,1696902369,13093.480547199993,73.37643804000254,53531.31459408001
2023-10-10,01:46:11.000,283,11011157,13165,0,1696902370,13093.453601959998,73.39758543000062,53531.370491040005
2023-10-10,01:46:12.000,283,11011179,13845,0,1696902371,13093.433393029998,73.41168368999934,53531.26568424001
2023-10-10,01:46:13.000,283,11011167,13405,0,1696902372,13093.399711479993,73.39758543000062,53531.34254256001
2023-10-10,01:46:14.000,283,11011234,13725,0,1696902373,13093.433393029998,73.41168368999934,53531.30061984
2023-10-10,01:46:15.000,283,11011164,13645,0,1696902374,13093.433393029998,73.36233978000382,53531.29363272001
2023-10-10,01:46:16.000,283,11011247,13205,0,1696902375,13093.413184099998,73.3834871700019,53531.2866456
2023-10-10,01:46:17.000,283,11011227,13565,0,1696902376,13093.426656719988,73.4187328199987,53531.32856832
2023-10-10,01:46:18.000,283,11011193,13325,0,1696902377,13093.399711479993,73.40463455999998,53531.26568424001
2023-10-10,01:46:19.000,283,11011218,13445,0,1696902378,13093.413184099998,73.39758543000062,53531.34952968
2023-10-10,01:46:20.000,283,11011214,13525,0,1696902379,13093.419920409993,73.42578194999805,53531.30061984
2023-10-10,01:46:21.000,283,11011189,13245,0,1696902380,13093.419920409993,73.4187328199987,53531.29363272001
2023-10-10,01:46:22.000,283,11011232,13325,0,1696902381,13093.386238859988,73.43988021000405,53531.26568424001
2023-10-10,01:46:23.000,283,11011209,13605,0,1696902382,13093.366029929988,73.45397847000277,53531.33555544
2023-10-10,01:46:24.000,283,11011232,13405,0,1696902383,13093.440129339993,73.45397847000277,53531.34254256001
2023-10-10,01:46:25.000,283,11011194,13605,0,1696902384,13093.433393029998,73.41168368999934,53531.37747816
2023-10-10,01:46:26.000,283,11011191,13285,0,1696902385,13093.473810889998,73.44692934000341,53531.36350392001
2023-10-10,01:46:27.000,283,11011222,13685,0,1696902386,13093.419920409993,73.39053630000126,53531.32856832
2023-10-10,01:46:28.000,283,11011221,13605,0,1696902387,13093.440129339993,73.41168368999934,53531.251710000004
2023-10-10,01:46:29.000,283,11011219,13285,0,1696902388,13093.419920409993,73.42578194999805,53531.31459408001
2023-10-10,01:46:30.000,283,11011191,13325,0,1696902389,13093.453601959998,73.39758543000062,53531.272671360006
2023-10-10,01:46:31.000,283,11011203,13605,0,1696902390,13093.399711479993,73.3834871700019,53531.24472288001
2023-10-10,01:46:32.000,283,11011202,13445,0,1696902391,13093.440129339993,73.3834871700019,53531.272671360006
2023-10-10,01:46:33.000,283,11011209,13805,0,1696902392,13093.487283509989,73.36233978000382,53531.34952968
2023-10-10,01:46:34.000,283,11011246,13605,0,1696902393,13093.500756129994,73.36233978000382,53531.2866456
2023-10-10,01:46:35.000,283,11011233,13325,0,1696902394,13093.514228749998,73.32709412999975,53531.29363272001
2023-10-10,01:46:36.000,283,11011220,13325,0,1696902395,13093.446865649988,73.34119238999847,53531.23074864
2023-10-10,01:46:37.000,283,11011196,13525,0,1696902396,13093.480547199993,73.30594674000167,53531.30061984
2023-10-10,01:46:38.000,283,11011170,13885,0,1696902397,13093.520965059994,73.32709412999975,53531.2866456
2023-10-10,01:46:39.000,283,11011217,13525,0,1696902398,13093.520965059994,73.29184848000295,53531.321581200005
2023-10-10,01:46:40.000,283,11011225,13405,0,1696902399,13093.561382919994,73.33414325999911,53531.41241376001
2023-10-10,01:46:41.000,283,11011200,13285,0,1696902400,13093.554646609999,73.32004500000039,53531.36350392001
2023-10-10,01:46:42.000,283,11011224,13605,0,1696902401,13093.527701369989,73.32709412999975,53531.30760696
2023-10-10,01:46:43.000,283,11011232,13365,0,1696902402,13093.527701369989,73.34119238999847,53531.32856832
2023-10-10,01:46:44.000,283,11011204,13445,0,1696902403,13093.581591849994,73.34119238999847,53531.321581200005
2023-10-10,01:46:45.000,283,11011212,13445,0,1696902404,13093.574855539999,73.33414325999911,53531.39843952
2023-10-10,01:46:46.000,283,11011212,13405,0,1696902405,13093.60853708999,73.3834871700019,53531.37747816
2023-10-10,01:46:47.000,283,11011210,13325,0,1696902406,13093.507492439989,73.36938891000318,53531.30061984
2023-10-10,01:46:48.000,283,11011199,13725,0,1696902407,13093.561382919994,73.36233978000382,53531.34952968
2023-10-10,01:46:49.000,283,11011188,13405,0,1696902408,13093.595064469999,73.3834871700019,53531.39843952
2023-10-10,01:46:50.000,283,11011227,13725,0,1696902409,13093.561382919994,73.37643804000254,53531.41241376001
2023-10-10,01:46:51.000,283,11011216,13485,0,1696902410,13093.534437679999,73.39758543000062,53531.39843952
2023-10-10,01:46:52.000,283,11011195,13445,0,1696902411,13093.453601959998,73.4187328199987,53531.30760696
2023-10-10,01:46:53.000,283,11011186,13925,0,1696902412,13093.480547199993,73.4187328199987,53531.370491040005
2023-10-10,01:46:54.000,283,11011167,13325,0,1696902413,13093.527701369989,73.41168368999934,53531.36350392001
2023-10-10,01:46:55.000,283,11011193,13245,0,1696902414,13093.494019819998,73.4187328199987,53531.419400880004
2023-10-10,01:46:56.000,283,11011234,13765,0,1696902415,13093.446865649988,73.44692934000341,53531.34254256001
2023-10-10,01:46:57.000,283,11011197,13525,0,1696902416,13093.500756129994,73.42578194999805,53531.43337512001
2023-10-10,01:46:58.000,283,11011238,13485,0,1696902417,13093.527701369989,73.42578194999805,53531.39843952
2023-10-10,01:46:59.000,283,11011229,13765,0,1696902418,13093.520965059994,73.39758543000062,53531.43337512001
2023-10-10,01:47:00.000,283,11011190,13485,0,1696902419,13093.500756129994,73.4187328199987,53531.39145240001
2023-10-10,01:47:01.000,283,11011182,13605,0,1696902420,13093.514228749998,73.37643804000254,53531.39843952
2023-10-10,01:47:02.000,283,11011201,13605,0,1696902421,13093.453601959998,73.40463455999998,53531.34254256001
2023-10-10,01:47:03.000,283,11011168,13565,0,1696902422,13093.520965059994,73.36938891000318,53531.31459408001
2023-10-10,01:47:04.000,283,11011193,13445,0,1696902423,13093.588328159989,73.36233978000382,53531.321581200005
2023-10-10,01:47:05.000,283,11011191,13405,0,1696902424,13093.642218639994,73.34824151999783,53531.440362240006
2023-10-10,01:47:06.000,283,11011196,13285,0,1696902425,13093.615273399999,73.34119238999847,53531.426388
2023-10-10,01:47:07.000,283,11011234,13285,0,1696902426,13093.568119229989,73.32004500000039,53531.39145240001
2023-10-10,01:47:08.000,283,11011216,13565,0,1696902427,13093.588328159989,73.34824151999783,53531.38446528001
2023-10-10,01:47:09.000,283,11011180,13685,0,1696902428,13093.615273399999,73.34119238999847,53531.426388
2023-10-10,01:47:10.000,283,11011199,13445,0,1696902429,13093.635482329999,73.29889761000231,53531.40542664
2023-10-10,01:47:11.000,283,11011226,13605,0,1696902430,13093.588328159989,73.30594674000167,53531.38446528001
2023-10-10,01:47:12.000,283,11011172,13365,0,1696902431,13093.635482329999,73.36233978000382,53531.36350392001
2023-10-10,01:47:13.000,283,11011198,13525,0,1696902432,13093.723054359994,73.30594674000167,53531.440362240006
2023-10-10,01:47:14.000,283,11011204,13685,0,1696902433,13093.723054359994,73.32709412999975,53531.419400880004
2023-10-10,01:47:15.000,283,11011219,13485,0,1696902434,13093.74999959999,73.31299587000103,53531.426388
2023-10-10,01:47:16.000,283,11011207,13405,0,1696902435,13093.682636499994,73.32004500000039,53531.31459408001
2023-10-10,01:47:17.000,283,11011197,13565,0,1696902436,13093.71631805,73.30594674000167,53531.3565168
2023-10-10,01:47:18.000,283,11011191,13445,0,1696902437,13093.75673591,73.35529065000446,53531.38446528001
2023-10-10,01:47:19.000,283,11011193,13605,0,1696902438,13093.803890079995,73.34119238999847,53531.47529784
2023-10-10,01:47:20.000,283,11011233,13405,0,1696902439,13093.8173627,73.35529065000446,53531.44734936
2023-10-10,01:47:21.000,283,11011199,13805,0,1696902440,13093.824099009995,73.35529065000446,53531.39843952
2023-10-10,01:47:22.000,283,11011177,13645,0,1696902441,13093.83083531999,73.3834871700019,53531.3565168
2023-10-10,01:47:23.000,283,11011231,13525,0,1696902442,13093.87125317999,73.35529065000446,53531.48228496001
2023-10-10,01:47:24.000,283,11011176,13325,0,1696902443,13093.864516869995,73.39758543000062,53531.426388
2023-10-10,01:47:25.000,283,11011219,13365,0,1696902444,13093.89146210999,73.39758543000062,53531.43337512001
2023-10-10,01:47:26.000,283,11011207,13445,0,1696902445,13093.85778056,73.39758543000062,53531.38446528001
2023-10-10,01:47:27.000,283,11011223,13245,0,1696902446,13093.87125317999,73.36233978000382,53531.33555544
2023-10-10,01:47:28.000,283,11011231,13525,0,1696902447,13093.93187996999,73.37643804000254,53531.46132360001
2023-10-10,01:47:29.000,283,11011205,13645,0,1696902448,13093.99250675999,73.37643804000254,53531.489272080005
2023-10-10,01:47:30.000,283,11011246,13525,0,1696902449,13093.99250675999,73.3834871700019,53531.46831072
2023-10-10,01:47:31.000,283,11011208,13245,0,1696902450,13093.99250675999,73.34824151999783,53531.47529784
2023-10-10,01:47:32.000,283,11011214,13405,0,1696902451,13093.93187996999,73.34119238999847,53531.37747816
2023-10-10,01:47:33.000,283,11011180,13605,0,1696902452,13093.965561519995,73.33414325999911,53531.51023344001
2023-10-10,01:47:34.000,283,11011217,13485,0,1696902453,13094.03292461999,73.34119238999847,53531.489272080005
2023-10-10,01:47:35.000,283,11011250,13445,0,1696902454,13094.019452,73.35529065000446,53531.48228496001
2023-10-10,01:47:36.000,283,11011201,13405,0,1696902455,13093.99924307,73.36938891000318,53531.4962592
2023-10-10,01:47:37.000,283,11011222,13605,0,1696902456,13094.05986986,73.36233978000382,53531.51023344001
2023-10-10,01:47:38.000,283,11011196,13565,0,1696902457,13094.066606169996,73.36233978000382,53531.57311752
2023-10-10,01:47:39.000,283,11011245,13565,0,1696902458,13094.093551409991,73.34824151999783,53531.552156159996
2023-10-10,01:47:40.000,283,11011210,13365,0,1696902459,13094.05986986,73.3834871700019,53531.489272080005
2023-10-10,01:47:41.000,283,11011195,13325,0,1696902460,13094.066606169996,73.37643804000254,53531.51023344001
2023-10-10,01:47:42.000,283,11011167,13125,0,1696902461,13093.99924307,73.37643804000254,53531.44734936
2023-10-10,01:47:43.000,283,11011187,13525,0,1696902462,13094.005979379996,73.42578194999805,53531.48228496001
2023-10-10,01:47:44.000,283,11011158,13645,0,1696902463,13094.066606169996,73.43283108000469,53531.587091760004
2023-10-10,01:47:45.000,283,11011180,13685,0,1696902464,13094.10028772,73.41168368999934,53531.552156159996
2023-10-10,01:47:46.000,283,11011197,13525,0,1696902465,13094.107024029996,73.44692934000341,53531.552156159996
2023-10-10,01:47:47.000,283,11011228,13565,0,1696902466,13094.019452,73.44692934000341,53531.47529784
2023-10-10,01:47:48.000,283,11011228,13485,0,1696902467,13094.03292461999,73.44692934000341,53531.54516904
2023-10-10,01:47:49.000,283,11011173,13765,0,1696902468,13094.026188309996,73.48922411999956,53531.52420768
2023-10-10,01:47:50.000,283,11011214,13405,0,1696902469,13093.97229782999,73.49627324999892,53531.51722056
2023-10-10,01:47:51.000,283,11011208,13605,0,1696902470,13093.93861628,73.52446977000363,53531.46831072
2023-10-10,01:47:52.000,283,11011191,13525,0,1696902471,13093.93861628,73.54561716000171,53531.50324632
2023-10-10,01:47:53.000,283,11011196,13485,0,1696902472,13094.005979379996,73.53856803000235,53531.4962592
2023-10-10,01:47:54.000,283,11011225,13725,0,1696902473,13093.97903414,73.56676454999979,53531.587091760004
2023-10-10,01:47:55.000,283,11011212,13685,0,1696902474,13093.945352589995,73.55971542000043,53531.54516904
2023-10-10,01:47:56.000,283,11011212,13565,0,1696902475,13093.85778056,73.57381367999915,53531.440362240006
2023-10-10,01:47:57.000,283,11011249,13245,0,1696902476,13093.89819842,73.55971542000043,53531.48228496001
2023-10-10,01:47:58.000,283,11011162,13405,0,1696902477,13093.844307939995,73.58791193999787,53531.51722056
2023-10-10,01:47:59.000,283,11011185,13525,0,1696902478,13093.884725799995,73.58086280999851,53531.538181920005
2023-10-10,01:48:00.000,283,11011175,13525,0,1696902479,13093.89819842,73.58086280999851,53531.552156159996
2023-10-10,01:48:01.000,283,11011178,13685,0,1696902480,13093.864516869995,73.57381367999915,53531.48228496001
2023-10-10,01:48:02.000,283,11011182,13445,0,1696902481,13093.83083531999,73.58791193999787,53531.51722056
2023-10-10,01:48:03.000,283,11011247,14005,0,1696902482,13093.864516869995,73.57381367999915,53531.57311752
2023-10-10,01:48:04.000,283,11011212,13485,0,1696902483,13093.79715377,73.58086280999851,53531.52420768
2023-10-10,01:48:05.000,283,11011227,13565,0,1696902484,13093.83757163,73.54561716000171,53531.57311752
2023-10-10,01:48:06.000,283,11011207,13445,0,1696902485,13093.79041745999,73.54561716000171,53531.51722056
2023-10-10,01:48:07.000,283,11011217,13445,0,1696902486,13093.77694484,73.51742064000427,53531.46831072
2023-10-10,01:48:08.000,283,11011205,13485,0,1696902487,13093.85104424999,73.51742064000427,53531.55914328001
2023-10-10,01:48:09.000,283,11011228,13765,0,1696902488,13093.85104424999,73.531518900003,53531.51023344001
2023-10-10,01:48:10.000,283,11011208,13445,0,1696902489,13093.83757163,73.48922411999956,53531.58010464001
2023-10-10,01:48:11.000,283,11011214,13845,0,1696902490,13093.824099009995,73.52446977000363,53531.538181920005
2023-10-10,01:48:12.000,283,11011221,13605,0,1696902491,13093.74999959999,73.531518900003,53531.43337512001
2023-10-10,01:48:13.000,283,11011154,13405,0,1696902492,13093.743263289995,73.531518900003,53531.54516904
2023-10-10,01:48:14.000,283,11011164,13445,0,1696902493,13093.803890079995,73.51037151000492,53531.489272080005
2023-10-10,01:48:15.000,283,11011194,13445,0,1696902494,13093.79715377,73.48922411999956,53531.53119480001
2023-10-10,01:48:16.000,283,11011207,13485,0,1696902495,13093.743263289995,73.51742064000427,53531.45433648
2023-10-10,01:48:17.000,283,11011219,13605,0,1696902496,13093.81062638999,73.51037151000492,53531.50324632
2023-10-10,01:48:18.000,283,11011222,13405,0,1696902497,13093.8173627,73.48922411999956,53531.52420768
2023-10-10,01:48:19.000,283,11011236,13605,0,1696902498,13093.803890079995,73.51037151000492,53531.5661304
2023-10-10,01:48:20.000,283,11011206,13325,0,1696902499,13093.824099009995,73.51742064000427,53531.51722056
2023-10-10,01:48:21.000,283,11011205,13485,0,1696902500,13093.79041745999,73.53856803000235,53531.538181920005
2023-10-10,01:48:22.000,283,11011219,13405,0,1696902501,13093.77020852999,73.51742064000427,53531.39843952
2023-10-10,01:48:23.000,283,11011229,13565,0,1696902502,13093.743263289995,73.53856803000235,53531.40542664
2023-10-10,01:48:24.000,283,11011185,13445,0,1696902503,13093.83083531999,73.47512586000084,53531.440362240006
2023-10-10,01:48:25.000,283,11011221,13765,0,1696902504,13093.81062638999,73.51742064000427,53531.47529784
2023-10-10,01:48:26.000,283,11011217,13445,0,1696902505,13093.81062638999,73.531518900003,53531.419400880004
2023-10-10,01:48:27.000,283,11011227,13605,0,1696902506,13093.77694484,73.54561716000171,53531.426388
2023-10-10,01:48:28.000,283,11011222,13285,0,1696902507,13093.763472219995,73.531518900003,53531.41241376001
2023-10-10,01:48:29.000,283,11011182,13405,0,1696902508,13093.77020852999,73.52446977000363,53531.426388
2023-10-10,01:48:30.000,283,11011220,13245,0,1696902509,13093.783681149995,73.55971542000043,53531.419400880004
2023-10-10,01:48:31.000,283,11011195,13645,0,1696902510,13093.702845429994,73.55266629000107,53531.39145240001
2023-10-10,01:48:32.000,283,11011209,13645,0,1696902511,13093.73652698,73.57381367999915,53531.34254256001
2023-10-10,01:48:33.000,283,11011186,13485,0,1696902512,13093.8173627,73.56676454999979,53531.47529784
2023-10-10,01:48:34.000,283,11011231,13245,0,1696902513,13093.824099009995,73.60201020000386,53531.419400880004
2023-10-10,01:48:35.000,283,11011193,13365,0,1696902514,13093.81062638999,73.5949610700045,53531.426388
2023-10-10,01:48:36.000,283,11011216,13685,0,1696902515,13093.74999959999,73.61610846000258,53531.33555544
2023-10-10,01:48:37.000,283,11011218,13845,0,1696902516,13093.73652698,73.6302067200013,53531.3565168
2023-10-10,01:48:38.000,283,11011235,13405,0,1696902517,13093.75673591,73.66545236999809,53531.419400880004
2023-10-10,01:48:39.000,283,11011197,13645,0,1696902518,13093.77694484,73.63725585000066,53531.45433648
2023-10-10,01:48:40.000,283,11011198,13485,0,1696902519,13093.79715377,73.65840323999873,53531.426388
2023-10-10,01:48:41.000,283,11011195,13405,0,1696902520,13093.783681149995,73.60905933000322,53531.40542664
2023-10-10,01:48:42.000,283,11011216,13325,0,1696902521,13093.783681149995,73.6302067200013,53531.38446528001
2023-10-10,01:48:43.000,283,11011253,13805,0,1696902522,13093.783681149995,73.60201020000386,53531.44734936
2023-10-10,01:48:44.000,283,11011181,13445,0,1696902523,13093.783681149995,73.6302067200013,53531.43337512001
2023-10-10,01:48:45.000,283,11011166,13245,0,1696902524,13093.79041745999,73.60905933000322,53531.489272080005
2023-10-10,01:48:46.000,283,11011209,13405,0,1696902525,13093.77694484,73.61610846000258,53531.40542664
2023-10-10,01:48:47.000,283,11011208,13765,0,1696902526,13093.79041745999,73.55971542000043,53531.48228496001
2023-10-10,01:48:48.000,283,11011225,13645,0,1696902527,13093.884725799995,73.58086280999851,53531.50324632
2023-10-10,01:48:49.000,283,11011214,13685,0,1696902528,13093.87125317999,73.56676454999979,53531.51023344001
2023-10-10,01:48:50.000,283,11011167,13605,0,1696902529,13093.884725799995,73.56676454999979,53531.52420768
2023-10-10,01:48:51.000,283,11011245,13525,0,1696902530,13093.87798949,73.5949610700045,53531.4962592
2023-10-10,01:48:52.000,283,11011246,13365,0,1696902531,13093.83757163,73.56676454999979,53531.419400880004
2023-10-10,01:48:53.000,283,11011200,13365,0,1696902532,13093.824099009995,73.58086280999851,53531.44734936
2023-10-10,01:48:54.000,283,11011180,13725,0,1696902533,13093.89819842,73.60201020000386,53531.4962592
2023-10-10,01:48:55.000,283,11011224,13485,0,1696902534,13093.864516869995,73.61610846000258,53531.47529784
2023-10-10,01:48:56.000,283,11011232,13845,0,1696902535,13093.85104424999,73.61610846000258,53531.426388
2023-10-10,01:48:57.000,283,11011199,13405,0,1696902536,13093.89146210999,73.61610846000258,53531.40542664
2023-10-10,01:48:58.000,283,11011203,13285,0,1696902537,13093.91840735,73.5949610700045,53531.47529784
2023-10-10,01:48:59.000,283,11011181,13365,0,1696902538,13093.904934729995,73.5949610700045,53531.47529784
2023-10-10,01:49:00.000,283,11011178,13645,0,1696902539,13093.91167103999,73.62315759000194,53531.4962592
2023-10-10,01:49:01.000,283,11011201,13885,0,1696902540,13093.904934729995,73.64430498000002,53531.489272080005
2023-10-10,01:49:02.000,283,11011195,13445,0,1696902541,13093.85104424999,73.66545236999809,53531.43337512001
2023-10-10,01:49:03.000,283,11011189,13565,0,1696902542,13093.904934729995,73.6936488900028,53531.43337512001
2023-10-10,01:49:04.000,283,11011187,13605,0,1696902543,13093.904934729995,73.65135410999937,53531.489272080005
2023-10-10,01:49:05.000,283,11011217,13765,0,1696902544,13093.965561519995,73.64430498000002,53531.4962592
2023-10-10,01:49:06.000,283,11011218,13525,0,1696902545,13093.945352589995,73.6302067200013,53531.48228496001
2023-10-10,01:49:07.000,283,11011223,14005,0,1696902546,13093.884725799995,73.65840323999873,53531.440362240006
2023-10-10,01:49:08.000,283,11011229,13445,0,1696902547,13093.925143659995,73.67250150000473,53531.46831072
2023-10-10,01:49:09.000,283,11011203,13405,0,1696902548,13093.93187996999,73.67250150000473,53531.4962592
2023-10-10,01:49:10.000,283,11011192,13565,0,1696902549,13093.91840735,73.70774715000152,53531.419400880004
2023-10-10,01:49:11.000,283,11011182,13405,0,1696902550,13093.87798949,73.68659976000345,53531.40542664
2023-10-10,01:49:12.000,283,11011187,13685,0,1696902551,13093.904934729995,73.70774715000152,53531.440362240006
2023-10-10,01:49:13.000,283,11011180,13485,0,1696902552,13093.95882521,73.70774715000152,53531.48228496001
2023-10-10,01:49:14.000,283,11011220,13325,0,1696902553,13093.945352589995,73.70774715000152,53531.52420768
2023-10-10,01:49:15.000,283,11011189,13605,0,1696902554,13093.99250675999,73.66545236999809,53531.489272080005
2023-10-10,01:49:16.000,283,11011216,13325,0,1696902555,13093.93187996999,73.71479628000088,53531.40542664
2023-10-10,01:49:17.000,283,11011242,13285,0,1696902556,13093.93861628,73.6936488900028,53531.50324632
2023-10-10,01:49:18.000,283,11011192,13565,0,1696902557,13093.93861628,73.67250150000473,53531.489272080005
2023-10-10,01:49:19.000,283,11011244,13405,0,1696902558,13093.89819842,73.6936488900028,53531.41241376001
2023-10-10,01:49:20.000,283,11011204,13485,0,1696902559,13093.97903414,73.67955063000409,53531.51023344001
2023-10-10,01:49:21.000,283,11011191,13205,0,1696902560,13093.95882521,73.70774715000152,53531.48228496001
2023-10-10,01:49:22.000,283,11011181,13445,0,1696902561,13093.97229782999,73.70069802000216,53531.46132360001
2023-10-10,01:49:23.000,283,11011218,13685,0,1696902562,13094.019452,73.68659976000345,53531.538181920005
2023-10-10,01:49:24.000,283,11011239,13325,0,1696902563,13093.985770449995,73.72184541000024,53531.4962592
2023-10-10,01:49:25.000,283,11011214,13325,0,1696902564,13094.005979379996,73.7288945399996,53531.538181920005
2023-10-10,01:49:26.000,283,11011237,13405,0,1696902565,13093.925143659995,73.73594366999896,53531.45433648
2023-10-10,01:49:27.000,283,11011235,13445,0,1696902566,13093.93187996999,73.73594366999896,53531.426388
2023-10-10,01:49:28.000,283,11011185,13805,0,1696902567,13094.03292461999,73.72184541000024,53531.52420768
2023-10-10,01:49:29.000,283,11011231,13525,0,1696902568,13094.019452,73.70774715000152,53531.552156159996
2023-10-10,01:49:30.000,283,11011178,13405,0,1696902569,13094.01271568999,73.72184541000024,53531.538181920005
2023-10-10,01:49:31.000,283,11011201,13325,0,1696902570,13093.93861628,73.72184541000024,53531.45433648
2023-10-10,01:49:32.000,283,11011202,13565,0,1696902571,13093.97229782999,73.72184541000024,53531.440362240006
2023-10-10,01:49:33.000,283,11011250,13205,0,1696902572,13093.97229782999,73.68659976000345,53531.419400880004
2023-10-10,01:49:34.000,283,11011173,13605,0,1696902573,13093.99924307,73.73594366999896,53531.46132360001
2023-10-10,01:49:35.000,283,11011155,13605,0,1696902574,13094.01271568999,73.72184541000024,53531.47529784
2023-10-10,01:49:36.000,283,11011241,13405,0,1696902575,13093.97903414,73.75004192999768,53531.43337512001
2023-10-10,01:49:37.000,283,11011227,13725,0,1696902576,13093.99250675999,73.7288945399996,53531.48228496001
2023-10-10,01:49:38.000,283,11011188,13485,0,1696902577,13094.05986986,73.75709106000431,53531.51722056
2023-10-10,01:49:39.000,283,11011216,13765,0,1696902578,13094.066606169996,73.77823845000239,53531.52420768
2023-10-10,01:49:40.000,283,11011218,13485,0,1696902579,13094.01271568999,73.79938584000047,53531.51722056
2023-10-10,01:49:41.000,283,11011191,13805,0,1696902580,13094.046397239996,73.80643496999983,53531.52420768
2023-10-10,01:49:42.000,283,11011156,13525,0,1696902581,13093.95882521,73.80643496999983,53531.40542664
2023-10-10,01:49:43.000,283,11011198,13765,0,1696902582,13093.95882521,73.78528758000175,53531.44734936
2023-10-10,01:49:44.000,283,11011201,13405,0,1696902583,13093.99924307,73.80643496999983,53531.51722056
2023-10-10,01:49:45.000,283,11011233,13805,0,1696902584,13093.97229782999,73.78528758000175,53531.50324632
2023-10-10,01:49:46.000,283,11011235,13485,0,1696902585,13094.01271568999,73.80643496999983,53531.57311752
2023-10-10,01:49:47.000,283,11011253,13645,0,1696902586,13093.965561519995,73.81348409999919,53531.46132360001
2023-10-10,01:49:48.000,283,11011240,13565,0,1696902587,13094.005979379996,73.78528758000175,53531.48228496001
2023-10-10,01:49:49.000,283,11011233,13365,0,1696902588,13093.99924307,73.8416806200039,53531.489272080005
2023-10-10,01:49:50.000,283,11011223,13525,0,1696902589,13093.99924307,73.85577888000262,53531.47529784
2023-10-10,01:49:51.000,283,11011202,13365,0,1696902590,13093.97229782999,73.83463149000454,53531.40542664
2023-10-10,01:49:52.000,283,11011238,13925,0,1696902591,13093.985770449995,73.83463149000454,53531.51023344001
2023-10-10,01:49:53.000,283,11011203,13645,0,1696902592,13094.026188309996,73.8416806200039,53531.538181920005
2023-10-10,01:49:54.000,283,11011199,13725,0,1696902593,13094.03966093,73.83463149000454,53531.57311752
2023-10-10,01:49:55.000,283,11011245,13405,0,1696902594,13094.019452,73.86282801000198,53531.54516904
2023-10-10,01:49:56.000,283,11011228,13685,0,1696902595,13093.93187996999,73.88397540000005,53531.48228496001
2023-10-10,01:49:57.000,283,11011238,13245,0,1696902596,13093.99250675999,73.88397540000005,53531.51722056
2023-10-10,01:49:58.000,283,11011210,13405,0,1696902597,13093.99924307,73.86987714000134,53531.53119480001
2023-10-10,01:49:59.000,283,11011211,13605,0,1696902598,13093.99250675999,73.8769262700007,53531.4962592
2023-10-10,01:50:00.000,283,11011174,13525,0,1696902599,13093.99924307,73.90512278999813,53531.48228496001
2023-10-10,01:50:01.000,283,11011205,13445,0,1696902600,13093.99250675999,73.92627018000348,53531.48228496001
2023-10-10,01:50:02.000,283,11011201,13565,0,1696902601,13093.985770449995,73.91922105000413,53531.51023344001
2023-10-10,01:50:03.000,283,11011237,13405,0,1696902602,13094.005979379996,73.89807365999877,53531.45433648
2023-10-10,01:50:04.000,283,11011232,13445,0,1696902603,13093.95882521,73.94741757000156,53531.47529784
2023-10-10,01:50:05.000,283,11011201,13605,0,1696902604,13093.97903414,73.92627018000348,53531.46132360001
2023-10-10,01:50:06.000,283,11011166,13565,0,1696902605,13093.904934729995,73.91922105000413,53531.426388
2023-10-10,01:50:07.000,283,11011195,13605,0,1696902606,13093.925143659995,73.88397540000005,53531.426388
2023-10-10,01:50:08.000,283,11011176,13285,0,1696902607,13093.91840735,73.95446670000092,53531.45433648
2023-10-10,01:50:09.000,283,11011197,13525,0,1696902608,13094.026188309996,73.93331931000284,53531.52420768
2023-10-10,01:50:10.000,283,11011185,13645,0,1696902609,13093.97903414,73.91217192000477,53531.51722056
2023-10-10,01:50:11.000,283,11011216,13325,0,1696902610,13093.95882521,73.92627018000348,53531.51023344001
2023-10-10,01:50:12.000,283,11011215,13645,0,1696902611,13093.95208889999,73.95446670000092,53531.43337512001
2023-10-10,01:50:13.000,283,11011211,13485,0,1696902612,13093.97229782999,73.9403684400022,53531.43337512001
2023-10-10,01:50:14.000,283,11011195,13205,0,1696902613,13093.985770449995,73.96151583000028,53531.489272080005
2023-10-10,01:50:15.000,283,11011229,13445,0,1696902614,13093.95882521,73.96856495999964,53531.47529784
2023-10-10,01:50:16.000,283,11011218,13685,0,1696902615,13093.95208889999,73.98971234999772,53531.426388
2023-10-10,01:50:17.000,283,11011177,13525,0,1696902616,13093.95208889999,73.98971234999772,53531.46132360001
2023-10-10,01:50:18.000,283,11011175,13245,0,1696902617,13093.99250675999,73.975614089999,53531.45433648
2023-10-10,01:50:19.000,283,11011239,13765,0,1696902618,13093.99924307,73.98971234999772,53531.45433648
2023-10-10,01:50:20.000,283,11011164,13565,0,1696902619,13093.95882521,73.98971234999772,53531.426388
2023-10-10,01:50:21.000,283,11011204,13605,0,1696902620,13093.985770449995,73.99676148000435,53531.46132360001
2023-10-10,01:50:22.000,283,11011227,13605,0,1696902621,13093.91840735,73.99676148000435,53531.419400880004
2023-10-10,01:50:23.000,283,11011214,13685,0,1696902622,13093.965561519995,74.01790887000243,53531.440362240006
2023-10-10,01:50:24.000,283,11011174,13365,0,1696902623,13094.005979379996,74.03200713000115,53531.48228496001
2023-10-10,01:50:25.000,283,11011217,13285,0,1696902624,13093.97903414,74.01790887000243,53531.45433648
2023-10-10,01:50:26.000,283,11011173,13525,0,1696902625,13094.026188309996,74.01085974000307,53531.552156159996
2023-10-10,01:50:27.000,283,11011242,13525,0,1696902626,13093.95208889999,74.01790887000243,53531.419400880004
2023-10-10,01:50:28.000,283,11011185,13525,0,1696902627,13093.99250675999,74.00381061000371,53531.489272080005
2023-10-10,01:50:29.000,283,11011180,13445,0,1696902628,13093.97229782999,73.96151583000028,53531.419400880004
2023-10-10,01:50:30.000,283,11011203,13805,0,1696902629,13094.026188309996,73.91217192000477,53531.47529784
2023-10-10,01:50:31.000,283,11011218,13525,0,1696902630,13093.97229782999,73.94741757000156,53531.419400880004
2023-10-10,01:50:32.000,283,11011195,13325,0,1696902631,13093.99250675999,73.96151583000028,53531.41241376001
2023-10-10,01:50:33.000,283,11011217,13445,0,1696902632,13094.03292461999,73.94741757000156,53531.51023344001
2023-10-10,01:50:34.000,283,11011199,13525,0,1696902633,13094.066606169996,73.95446670000092,53531.489272080005
2023-10-10,01:50:35.000,283,11011237,13525,0,1696902634,13094.03966093,73.93331931000284,53531.4962592
2023-10-10,01:50:36.000,283,11011210,13365,0,1696902635,13094.005979379996,73.98266321999836,53531.44734936
2023-10-10,01:50:37.000,283,11011187,13405,0,1696902636,13093.97229782999,73.98971234999772,53531.38446528001
2023-10-10,01:50:38.000,283,11011236,13725,0,1696902637,13094.03966093,73.96151583000028,53531.50324632
2023-10-10,01:50:39.000,283,11011177,13445,0,1696902638,13094.08007879,73.96856495999964,53531.52420768
2023-10-10,01:50:40.000,283,11011227,13565,0,1696902639,13094.08007879,73.975614089999,53531.50324632
2023-10-10,01:50:41.000,283,11011222,13485,0,1696902640,13094.066606169996,73.98266321999836,53531.51722056
2023-10-10,01:50:42.000,283,11011206,13805,0,1696902641,13094.046397239996,74.01790887000243,53531.552156159996
2023-10-10,01:50:43.000,283,11011195,13445,0,1696902642,13094.12049665,74.01790887000243,53531.5661304
2023-10-10,01:50:44.000,283,11011189,13405,0,1696902643,13094.093551409991,74.03200713000115,53531.55914328001
2023-10-10,01:50:45.000,283,11011215,13325,0,1696902644,13094.046397239996,74.02495800000179,53531.46831072
2023-10-10,01:50:46.000,283,11011196,13725,0,1696902645,13094.073342479991,74.0390562600005,53531.47529784
2023-10-10,01:50:47.000,283,11011215,13605,0,1696902646,13093.99924307,74.04610538999987,53531.50324632
2023-10-10,01:50:48.000,283,11011201,13565,0,1696902647,13094.05986986,74.04610538999987,53531.48228496001
2023-10-10,01:50:49.000,283,11011186,13405,0,1696902648,13094.086815099996,74.06020364999858,53531.51023344001
2023-10-10,01:50:50.000,283,11011139,13405,0,1696902649,13094.10028772,74.06020364999858,53531.57311752
2023-10-10,01:50:51.000,283,11011211,13525,0,1696902650,13094.086815099996,74.08135104000394,53531.52420768
2023-10-10,01:50:52.000,283,11011221,13485,0,1696902651,13094.03292461999,74.08135104000394,53531.48228496001
2023-10-10,01:50:53.000,283,11011198,13525,0,1696902652,13094.03292461999,74.10249843000202,53531.52420768
2023-10-10,01:50:54.000,283,11011178,13325,0,1696902653,13094.005979379996,74.13069494999945,53531.46831072
2023-10-10,01:50:55.000,283,11011192,13245,0,1696902654,13094.03292461999,74.11659669000073,53531.51023344001
2023-10-10,01:50:56.000,283,11011226,13365,0,1696902655,13094.073342479991,74.12364582000009,53531.552156159996
2023-10-10,01:50:57.000,283,11011204,13445,0,1696902656,13094.046397239996,74.16594060000352,53531.5661304
2023-10-10,01:50:58.000,283,11011194,13605,0,1696902657,13094.066606169996,74.13069494999945,53531.51722056
2023-10-10,01:50:59.000,283,11011159,13245,0,1696902658,13094.08007879,74.12364582000009,53531.59407888
2023-10-10,01:51:00.000,283,11011223,13405,0,1696902659,13094.026188309996,74.10954756000137,53531.54516904
2023-10-10,01:51:01.000,283,11011198,13285,0,1696902660,13094.03966093,74.12364582000009,53531.59407888
2023-10-10,01:51:02.000,283,11011184,13365,0,1696902661,13094.005979379996,74.14479320999817,53531.50324632
2023-10-10,01:51:03.000,283,11011214,13685,0,1696902662,13093.95208889999,74.13069494999945,53531.4962592
2023-10-10,01:51:04.000,283,11011218,13645,0,1696902663,13094.019452,74.13774407999881,53531.59407888
2023-10-10,01:51:05.000,283,11011181,13325,0,1696902664,13094.019452,74.13774407999881,53531.587091760004
2023-10-10,01:51:06.000,283,11011202,13525,0,1696902665,13094.01271568999,74.11659669000073,53531.59407888
2023-10-10,01:51:07.000,283,11011202,13965,0,1696902666,13093.93187996999,74.1518423400048,53531.53119480001
2023-10-10,01:51:08.000,283,11011251,13365,0,1696902667,13093.965561519995,74.13774407999881,53531.55914328001
2023-10-10,01:51:09.000,283,11011184,13205,0,1696902668,13093.97229782999,74.15889147000416,53531.59407888
2023-10-10,01:51:10.000,283,11011187,13325,0,1696902669,13093.89819842,74.13069494999945,53531.489272080005
2023-10-10,01:51:11.000,283,11011234,13405,0,1696902670,13093.904934729995,74.15889147000416,53531.552156159996
2023-10-10,01:51:12.000,283,11011187,13645,0,1696902671,13093.87125317999,74.19413712000096,53531.50324632
2023-10-10,01:51:13.000,283,11011256,13285,0,1696902672,13093.91840735,74.16594060000352,53531.608053120006
2023-10-10,01:51:14.000,283,11011224,13685,0,1696902673,13093.945352589995,74.19413712000096,53531.59407888
2023-10-10,01:51:15.000,283,11011221,13525,0,1696902674,13093.965561519995,74.18003886000224,53531.62202736
2023-10-10,01:51:16.000,283,11011225,13485,0,1696902675,13093.864516869995,74.1870879900016,53531.51722056
2023-10-10,01:51:17.000,283,11011185,13485,0,1696902676,13093.85778056,74.19413712000096,53531.489272080005
2023-10-10,01:51:18.000,283,11011227,13445,0,1696902677,13093.89819842,74.20118625000032,53531.53119480001
2023-10-10,01:51:19.000,283,11011179,13645,0,1696902678,13093.89146210999,74.1870879900016,53531.58010464001
2023-10-10,01:51:20.000,283,11011174,13605,0,1696902679,13093.93187996999,74.20823537999968,53531.552156159996
2023-10-10,01:51:21.000,283,11011249,13405,0,1696902680,13093.925143659995,74.1870879900016,53531.552156159996
2023-10-10,01:51:22.000,283,11011227,13725,0,1696902681,13093.95208889999,74.23643190000439,53531.4962592
2023-10-10,01:51:23.000,283,11011232,13605,0,1696902682,13093.904934729995,74.2223336399984,53531.489272080005
2023-10-10,01:51:24.000,283,11011235,13405,0,1696902683,13093.93187996999,74.22938276999776,53531.51722056
2023-10-10,01:51:25.000,283,11011276,13325,0,1696902684,13093.95208889999,74.19413712000096,53531.538181920005
2023-10-10,01:51:26.000,283,11011211,13565,0,1696902685,13093.904934729995,74.20823537999968,53531.51722056
2023-10-10,01:51:27.000,283,11011176,13605,0,1696902686,13093.83083531999,74.23643190000439,53531.419400880004
2023-10-10,01:51:28.000,283,11011193,13605,0,1696902687,13093.85778056,74.25053016000311,53531.48228496001
2023-10-10,01:51:29.000,283,11011213,13485,0,1696902688,13093.93187996999,74.23643190000439,53531.587091760004
2023-10-10,01:51:30.000,283,11011210,13445,0,1696902689,13093.91840735,74.23643190000439,53531.50324632
2023-10-10,01:51:31.000,283,11011162,13445,0,1696902690,13093.904934729995,74.24348103000375,53531.46132360001
2023-10-10,01:51:32.000,283,11011237,13325,0,1696902691,13093.87125317999,74.22938276999776,53531.426388
2023-10-10,01:51:33.000,283,11011174,13405,0,1696902692,13093.87125317999,74.20118625000032,53531.46831072
2023-10-10,01:51:34.000,283,11011192,13445,0,1696902693,13093.89819842,74.21528450999904,53531.45433648
2023-10-10,01:51:35.000,283,11011179,13245,0,1696902694,13093.89819842,74.24348103000375,53531.51023344001
2023-10-10,01:51:36.000,283,11011242,13565,0,1696902695,13093.925143659995,74.22938276999776,53531.47529784
2023-10-10,01:51:37.000,283,11011189,12885,0,1696902696,13093.89819842,74.2223336399984,53531.47529784
2023-10-10,01:51:38.000,283,11011190,13565,0,1696902697,13093.95882521,74.24348103000375,53531.48228496001
2023-10-10,01:51:39.000,283,11011225,13605,0,1696902698,13093.93861628,74.23643190000439,53531.489272080005
2023-10-10,01:51:40.000,283,11011209,13925,0,1696902699,13093.985770449995,74.25757929000247,53531.45433648
2023-10-10,01:51:41.000,283,11011202,13645,0,1696902700,13093.985770449995,74.25053016000311,53531.440362240006
2023-10-10,01:51:42.000,283,11011165,13525,0,1696902701,13093.91167103999,74.24348103000375,53531.39145240001
2023-10-10,01:51:43.000,283,11011185,13565,0,1696902702,13093.91840735,74.22938276999776,53531.419400880004
2023-10-10,01:51:44.000,283,11011223,13605,0,1696902703,13094.005979379996,74.24348103000375,53531.44734936
2023-10-10,01:51:45.000,283,11011174,13885,0,1696902704,13094.005979379996,74.22938276999776,53531.51722056
2023-10-10,01:51:46.000,283,11011203,13245,0,1696902705,13093.97903414,74.2223336399984,53531.4962592
2023-10-10,01:51:47.000,283,11011225,13645,0,1696902706,13093.945352589995,74.20823537999968,53531.45433648
2023-10-10,01:51:48.000,283,11011246,13565,0,1696902707,13093.97903414,74.25757929000247,53531.44734936
2023-10-10,01:51:49.000,283,11011190,13765,0,1696902708,13093.945352589995,74.22938276999776,53531.45433648
2023-10-10,01:51:50.000,283,11011200,13285,0,1696902709,13093.93861628,74.27167755000119,53531.47529784
2023-10-10,01:51:51.000,283,11011201,13685,0,1696902710,13093.87798949,74.24348103000375,53531.37747816
2023-10-10,01:51:52.000,283,11011208,13885,0,1696902711,13093.8173627,74.26462842000183,53531.33555544
2023-10-10,01:51:53.000,283,11011218,13445,0,1696902712,13093.925143659995,74.25757929000247,53531.47529784
2023-10-10,01:51:54.000,283,11011189,13405,0,1696902713,13093.904934729995,74.29987406999862,53531.46132360001
2023-10-10,01:51:55.000,283,11011232,13925,0,1696902714,13093.864516869995,74.30692319999798,53531.426388
2023-10-10,01:51:56.000,283,11011190,13285,0,1696902715,13093.803890079995,74.34216885000205,53531.34952968
2023-10-10,01:51:57.000,283,11011260,13285,0,1696902716,13093.79715377,74.32102146000398,53531.321581200005
2023-10-10,01:51:58.000,283,11011238,13485,0,1696902717,13093.79715377,74.37036536999949,53531.34952968
2023-10-10,01:51:59.000,283,11011206,13565,0,1696902718,13093.783681149995,74.34216885000205,53531.38446528001
2023-10-10,01:52:00.000,283,11011248,13485,0,1696902719,13093.72979066999,74.39151276000484,53531.34952968
2023-10-10,01:52:01.000,283,11011195,13445,0,1696902720,13093.73652698,74.41970928000228,53531.38446528001
2023-10-10,01:52:02.000,283,11011204,13885,0,1696902721,13093.73652698,74.40561102000356,53531.41241376001
2023-10-10,01:52:03.000,283,11011253,13365,0,1696902722,13093.77020852999,74.44790579999972,53531.440362240006
2023-10-10,01:52:04.000,283,11011202,13765,0,1696902723,13093.702845429994,74.44790579999972,53531.39145240001
2023-10-10,01:52:05.000,283,11011227,13525,0,1696902724,13093.74999959999,74.45495492999908,53531.419400880004
2023-10-10,01:52:06.000,283,11011212,13805,0,1696902725,13093.655691259999,74.46200405999843,53531.31459408001
2023-10-10,01:52:07.000,283,11011216,13405,0,1696902726,13093.655691259999,74.45495492999908,53531.3565168
2023-10-10,01:52:08.000,283,11011261,13765,0,1696902727,13093.723054359994,74.46200405999843,53531.39843952
2023-10-10,01:52:09.000,283,11011245,13565,0,1696902728,13093.73652698,74.44085667000036,53531.40542664
2023-10-10,01:52:10.000,283,11011176,13605,0,1696902729,13093.69610912,74.4690531899978,53531.38446528001
2023-10-10,01:52:11.000,283,11011231,13605,0,1696902730,13093.72979066999,74.433807540001,53531.43337512001
2023-10-10,01:52:12.000,283,11011236,13045,0,1696902731,13093.642218639994,74.42675841000164,53531.32856832
2023-10-10,01:52:13.000,283,11011255,13565,0,1696902732,13093.68937280999,74.3985618900042,53531.36350392001
2023-10-10,01:52:14.000,283,11011251,13165,0,1696902733,13093.702845429994,74.38446362999821,53531.33555544
2023-10-10,01:52:15.000,283,11011184,13085,0,1696902734,13093.69610912,74.35626711000077,53531.38446528001
2023-10-10,01:52:16.000,283,11011202,13325,0,1696902735,13093.655691259999,74.37036536999949,53531.30061984
2023-10-10,01:52:17.000,283,11011150,13605,0,1696902736,13093.682636499994,74.32807059000334,53531.3565168
2023-10-10,01:52:18.000,283,11011229,13685,0,1696902737,13093.682636499994,74.32807059000334,53531.2866456
2023-10-10,01:52:19.000,283,11011240,13525,0,1696902738,13093.68937280999,74.32807059000334,53531.34952968
2023-10-10,01:52:20.000,283,11011212,13645,0,1696902739,13093.73652698,74.29282493999926,53531.32856832
2023-10-10,01:52:21.000,283,11011213,13325,0,1696902740,13093.70958173999,74.27167755000119,53531.34254256001
2023-10-10,01:52:22.000,283,11011194,13605,0,1696902741,13093.675900189999,74.26462842000183,53531.23773576
2023-10-10,01:52:23.000,283,11011229,13565,0,1696902742,13093.70958173999,74.29282493999926,53531.26568424001
2023-10-10,01:52:24.000,283,11011194,13325,0,1696902743,13093.69610912,74.2857758099999,53531.24472288001
2023-10-10,01:52:25.000,283,11011204,13725,0,1696902744,13093.81062638999,74.27872668000055,53531.38446528001
2023-10-10,01:52:26.000,283,11011218,13165,0,1696902745,13093.83083531999,74.25053016000311,53531.38446528001
2023-10-10,01:52:27.000,283,11011205,13125,0,1696902746,13093.83757163,74.24348103000375,53531.3565168
2023-10-10,01:52:28.000,283,11011226,13365,0,1696902747,13093.77694484,74.24348103000375,53531.272671360006
2023-10-10,01:52:29.000,283,11011202,13285,0,1696902748,13093.824099009995,74.22938276999776,53531.33555544
2023-10-10,01:52:30.000,283,11011234,13285,0,1696902749,13093.85104424999,74.26462842000183,53531.29363272001
2023-10-10,01:52:31.000,283,11011217,13525,0,1696902750,13093.83757163,74.2223336399984,53531.2866456
2023-10-10,01:52:32.000,283,11011198,13925,0,1696902751,13093.85104424999,74.2857758099999,53531.30760696
2023-10-10,01:52:33.000,283,11011206,13765,0,1696902752,13093.91167103999,74.25053016000311,53531.38446528001
2023-10-10,01:52:34.000,283,11011194,13645,0,1696902753,13093.904934729995,74.27167755000119,53531.31459408001
2023-10-10,01:52:35.000,283,11011223,13765,0,1696902754,13093.904934729995,74.26462842000183,53531.39843952
2023-10-10,01:52:36.000,283,11011226,13805,0,1696902755,13093.824099009995,74.29282493999926,53531.26568424001
2023-10-10,01:52:37.000,283,11011238,13605,0,1696902756,13093.85104424999,74.27167755000119,53531.27965848
2023-10-10,01:52:38.000,283,11011208,13485,0,1696902757,13093.87125317999,74.30692319999798,53531.33555544
2023-10-10,01:52:39.000,283,11011171,13565,0,1696902758,13093.864516869995,74.29282493999926,53531.30760696
2023-10-10,01:52:40.000,283,11011197,13365,0,1696902759,13093.8173627,74.32102146000398,53531.33555544
2023-10-10,01:52:41.000,283,11011227,13485,0,1696902760,13093.803890079995,74.29282493999926,53531.370491040005
2023-10-10,01:52:42.000,283,11011170,13605,0,1696902761,13093.824099009995,74.31397233000462,53531.29363272001
2023-10-10,01:52:43.000,283,11011244,13565,0,1696902762,13093.844307939995,74.32102146000398,53531.36350392001
2023-10-10,01:52:44.000,283,11011195,13445,0,1696902763,13093.79041745999,74.34216885000205,53531.34254256001
2023-10-10,01:52:45.000,283,11011231,13365,0,1696902764,13093.803890079995,74.32102146000398,53531.34254256001
2023-10-10,01:52:46.000,283,11011164,13525,0,1696902765,13093.74999959999,74.36331624000013,53531.23074864
2023-10-10,01:52:47.000,283,11011194,13765,0,1696902766,13093.77694484,74.34921798000141,53531.26568424001
2023-10-10,01:52:48.000,283,11011218,13565,0,1696902767,13093.783681149995,74.40561102000356,53531.36350392001
2023-10-10,01:52:49.000,283,11011200,13525,0,1696902768,13093.803890079995,74.36331624000013,53531.37747816
2023-10-10,01:52:50.000,283,11011163,13445,0,1696902769,13093.783681149995,74.3985618900042,53531.33555544
2023-10-10,01:52:51.000,283,11011245,13845,0,1696902770,13093.77694484,74.41266015000292,53531.34952968
2023-10-10,01:52:52.000,283,11011187,13485,0,1696902771,13093.682636499994,74.433807540001,53531.32856832
2023-10-10,01:52:53.000,283,11011214,13365,0,1696902772,13093.662427569994,74.41266015000292,53531.202800160005
2023-10-10,01:52:54.000,283,11011203,13285,0,1696902773,13093.70958173999,74.3985618900042,53531.272671360006
2023-10-10,01:52:55.000,283,11011198,13605,0,1696902774,13093.75673591,74.37741449999885,53531.321581200005
2023-10-10,01:52:56.000,283,11011164,13445,0,1696902775,13093.77694484,74.3985618900042,53531.419400880004
2023-10-10,01:52:57.000,283,11011250,13485,0,1696902776,13093.743263289995,74.40561102000356,53531.31459408001
2023-10-10,01:52:58.000,283,11011232,13765,0,1696902777,13093.743263289995,74.41970928000228,53531.38446528001
2023-10-10,01:52:59.000,283,11011195,13565,0,1696902778,13093.79715377,74.3985618900042,53531.34952968
2023-10-10,01:53:00.000,283,11011156,13765,0,1696902779,13093.783681149995,74.40561102000356,53531.370491040005
2023-10-10,01:53:01.000,283,11011227,13805,0,1696902780,13093.77694484,74.37741449999885,53531.34952968
2023-10-10,01:53:02.000,283,11011182,13165,0,1696902781,13093.723054359994,74.40561102000356,53531.26568424001
2023-10-10,01:53:03.000,283,11011191,13605,0,1696902782,13093.71631805,74.38446362999821,53531.321581200005
2023-10-10,01:53:04.000,283,11011244,13085,0,1696902783,13093.763472219995,74.39151276000484,53531.36350392001
2023-10-10,01:53:05.000,283,11011155,13485,0,1696902784,13093.8173627,74.37036536999949,53531.36350392001
2023-10-10,01:53:06.000,283,11011197,13485,0,1696902785,13093.8173627,74.41970928000228,53531.33555544
2023-10-10,01:53:07.000,283,11011238,13525,0,1696902786,13093.824099009995,74.35626711000077,53531.321581200005
2023-10-10,01:53:08.000,283,11011219,13485,0,1696902787,13093.83083531999,74.3985618900042,53531.37747816
2023-10-10,01:53:09.000,283,11011235,13725,0,1696902788,13093.824099009995,74.39151276000484,53531.33555544
2023-10-10,01:53:10.000,283,11011212,13405,0,1696902789,13093.864516869995,74.36331624000013,53531.3565168
2023-10-10,01:53:11.000,283,11011206,13205,0,1696902790,13093.83757163,74.3985618900042,53531.321581200005
2023-10-10,01:53:12.000,283,11011219,13165,0,1696902791,13093.824099009995,74.39151276000484,53531.34254256001
2023-10-10,01:53:13.000,283,11011167,13725,0,1696902792,13093.91167103999,74.34216885000205,53531.41241376001
2023-10-10,01:53:14.000,283,11011203,13365,0,1696902793,13093.95208889999,74.36331624000013,53531.419400880004
2023-10-10,01:53:15.000,283,11011214,13605,0,1696902794,13093.925143659995,74.32807059000334,53531.41241376001
2023-10-10,01:53:16.000,283,11011213,13205,0,1696902795,13093.89819842,74.34921798000141,53531.34952968
2023-10-10,01:53:17.000,283,11011202,13365,0,1696902796,13093.945352589995,74.34216885000205,53531.36350392001
2023-10-10,01:53:18.000,283,11011217,13285,0,1696902797,13093.93187996999,74.34921798000141,53531.34254256001
2023-10-10,01:53:19.000,283,11011209,13685,0,1696902798,13093.91840735,74.37036536999949,53531.38446528001
2023-10-10,01:53:20.000,283,11011177,13445,0,1696902799,13093.925143659995,74.36331624000013,53531.39843952
2023-10-10,01:53:21.000,283,11011195,13325,0,1696902800,13093.945352589995,74.40561102000356,53531.34254256001
2023-10-10,01:53:22.000,283,11011222,13605,0,1696902801,13093.93861628,74.40561102000356,53531.36350392001
2023-10-10,01:53:23.000,283,11011227,13765,0,1696902802,13093.97229782999,74.39151276000484,53531.43337512001
2023-10-10,01:53:24.000,283,11011220,13445,0,1696902803,13093.95882521,74.42675841000164,53531.3565168
2023-10-10,01:53:25.000,283,11011223,13765,0,1696902804,13093.844307939995,74.433807540001,53531.23074864
2023-10-10,01:53:26.000,283,11011221,13365,0,1696902805,13093.95208889999,74.433807540001,53531.370491040005
2023-10-10,01:53:27.000,283,11011231,13565,0,1696902806,13093.965561519995,74.44790579999972,53531.39843952
2023-10-10,01:53:28.000,283,11011231,13525,0,1696902807,13093.93187996999,74.44790579999972,53531.321581200005
2023-10-10,01:53:29.000,283,11011192,13645,0,1696902808,13093.93861628,74.47610232000443,53531.419400880004
2023-10-10,01:53:30.000,283,11011216,13525,0,1696902809,13093.99924307,74.4972497100025,53531.39843952
2023-10-10,01:53:31.000,283,11011177,13445,0,1696902810,13093.95882521,74.47610232000443,53531.43337512001
2023-10-10,01:53:32.000,283,11011227,13485,0,1696902811,13093.91167103999,74.5324953599993,53531.33555544
2023-10-10,01:53:33.000,283,11011194,13405,0,1696902812,13093.93187996999,74.50429884000187,53531.37747816
2023-10-10,01:53:34.000,283,11011186,13445,0,1696902813,13093.91167103999,74.56069188000401,53531.31459408001
2023-10-10,01:53:35.000,283,11011193,13765,0,1696902814,13093.93187996999,74.5324953599993,53531.370491040005
2023-10-10,01:53:36.000,283,11011246,13565,0,1696902815,13093.91840735,74.52544622999994,53531.39145240001
2023-10-10,01:53:37.000,283,11011219,13365,0,1696902816,13093.89819842,74.51839710000058,53531.39145240001
2023-10-10,01:53:38.000,283,11011195,13485,0,1696902817,13093.89819842,74.54659361999802,53531.40542664
2023-10-10,01:53:39.000,283,11011212,13645,0,1696902818,13093.965561519995,74.51839710000058,53531.45433648
2023-10-10,01:53:40.000,283,11011211,13605,0,1696902819,13093.93861628,74.51839710000058,53531.419400880004
2023-10-10,01:53:41.000,283,11011196,13805,0,1696902820,13093.95208889999,74.52544622999994,53531.41241376001
2023-10-10,01:53:42.000,283,11011180,13525,0,1696902821,13093.904934729995,74.4972497100025,53531.34952968
2023-10-10,01:53:43.000,283,11011228,13445,0,1696902822,13093.91167103999,74.5324953599993,53531.39145240001
2023-10-10,01:53:44.000,283,11011208,13325,0,1696902823,13093.945352589995,74.4972497100025,53531.440362240006
2023-10-10,01:53:45.000,283,11011220,13445,0,1696902824,13093.985770449995,74.47610232000443,53531.46132360001
2023-10-10,01:53:46.000,283,11011182,13285,0,1696902825,13093.95882521,74.48315145000379,53531.37747816
2023-10-10,01:53:47.000,283,11011257,13565,0,1696902826,13093.945352589995,74.4972497100025,53531.34952968
2023-10-10,01:53:48.000,283,11011225,13365,0,1696902827,13093.93861628,74.46200405999843,53531.3565168
2023-10-10,01:53:49.000,283,11011220,13565,0,1696902828,13093.985770449995,74.4690531899978,53531.33555544
2023-10-10,01:53:50.000,283,11011177,13405,0,1696902829,13093.93187996999,74.49020058000315,53531.370491040005
2023-10-10,01:53:51.000,283,11011205,13565,0,1696902830,13093.91840735,74.4690531899978,53531.31459408001
2023-10-10,01:53:52.000,283,11011201,13525,0,1696902831,13093.95208889999,74.4972497100025,53531.36350392001
2023-10-10,01:53:53.000,283,11011213,13525,0,1696902832,13094.005979379996,74.46200405999843,53531.46831072
2023-10-10,01:53:54.000,283,11011226,13605,0,1696902833,13094.01271568999,74.47610232000443,53531.46831072
2023-10-10,01:53:55.000,283,11011246,13485,0,1696902834,13094.01271568999,74.47610232000443,53531.40542664
2023-10-10,01:53:56.000,283,11011209,13645,0,1696902835,13094.005979379996,74.4972497100025,53531.426388
2023-10-10,01:53:57.000,283,11011206,13645,0,1696902836,13093.97903414,74.45495492999908,53531.33555544
2023-10-10,01:53:58.000,283,11011129,13245,0,1696902837,13093.945352589995,74.51134797000122,53531.37747816
2023-10-10,01:53:59.000,283,11011201,13445,0,1696902838,13094.026188309996,74.46200405999843,53531.419400880004
2023-10-10,01:54:00.000,283,11011205,13925,0,1696902839,13094.026188309996,74.4972497100025,53531.45433648
2023-10-10,01:54:01.000,283,11011212,13805,0,1696902840,13093.99924307,74.50429884000187,53531.426388
2023-10-10,01:54:02.000,283,11011214,13565,0,1696902841,13093.965561519995,74.50429884000187,53531.39843952
2023-10-10,01:54:03.000,283,11011203,13525,0,1696902842,13093.95208889999,74.49020058000315,53531.33555544
2023-10-10,01:54:04.000,283,11011237,13565,0,1696902843,13093.93187996999,74.51839710000058,53531.3565168
2023-10-10,01:54:05.000,283,11011164,13605,0,1696902844,13093.91167103999,74.50429884000187,53531.30760696
2023-10-10,01:54:06.000,283,11011186,13685,0,1696902845,13093.884725799995,74.55364275000466,53531.29363272001
2023-10-10,01:54:07.000,283,11011182,13845,0,1696902846,13093.85778056,74.51839710000058,53531.2866456
2023-10-10,01:54:08.000,283,11011195,13605,0,1696902847,13093.904934729995,74.51839710000058,53531.37747816
2023-10-10,01:54:09.000,283,11011234,13405,0,1696902848,13093.925143659995,74.56069188000401,53531.43337512001
2023-10-10,01:54:10.000,283,11011256,13885,0,1696902849,13093.884725799995,74.58183927000209,53531.43337512001
2023-10-10,01:54:11.000,283,11011247,13925,0,1696902850,13093.884725799995,74.57479014000273,53531.46132360001
2023-10-10,01:54:12.000,283,11011192,13525,0,1696902851,13093.81062638999,74.57479014000273,53531.30760696
2023-10-10,01:54:13.000,283,11011212,13845,0,1696902852,13093.81062638999,74.56069188000401,53531.30061984
2023-10-10,01:54:14.000,283,11011209,13765,0,1696902853,13093.824099009995,74.60298666000017,53531.34254256001
2023-10-10,01:54:15.000,283,11011222,13605,0,1696902854,13093.85104424999,74.61003578999953,53531.321581200005
2023-10-10,01:54:16.000,283,11011232,13925,0,1696902855,13093.803890079995,74.61708491999889,53531.272671360006
2023-10-10,01:54:17.000,283,11011224,13445,0,1696902856,13093.83083531999,74.63823231000424,53531.2866456
2023-10-10,01:54:18.000,283,11011235,13645,0,1696902857,13093.884725799995,74.62413404999825,53531.32856832
2023-10-10,01:54:19.000,283,11011200,13765,0,1696902858,13093.904934729995,74.61003578999953,53531.34254256001
2023-10-10,01:54:20.000,283,11011225,13765,0,1696902859,13093.884725799995,74.6452814400036,53531.34254256001
2023-10-10,01:54:21.000,283,11011189,13525,0,1696902860,13093.87125317999,74.61708491999889,53531.30061984
2023-10-10,01:54:22.000,283,11011219,13805,0,1696902861,13093.83757163,74.61003578999953,53531.272671360006
2023-10-10,01:54:23.000,283,11011169,13765,0,1696902862,13093.87798949,74.58888840000145,53531.31459408001
2023-10-10,01:54:24.000,283,11011172,13765,0,1696902863,13093.925143659995,74.60298666000017,53531.34254256001
2023-10-10,01:54:25.000,283,11011228,13565,0,1696902864,13093.965561519995,74.61708491999889,53531.33555544
2023-10-10,01:54:26.000,283,11011201,13605,0,1696902865,13093.95208889999,74.57479014000273,53531.30760696
2023-10-10,01:54:27.000,283,11011252,13485,0,1696902866,13094.03292461999,74.52544622999994,53531.34254256001
2023-10-10,01:54:28.000,283,11011220,13565,0,1696902867,13093.99250675999,74.52544622999994,53531.30760696
2023-10-10,01:54:29.000,283,11011203,13565,0,1696902868,13094.03292461999,74.51134797000122,53531.34254256001
2023-10-10,01:54:30.000,283,11011186,13365,0,1696902869,13094.019452,74.4690531899978,53531.30760696
2023-10-10,01:54:31.000,283,11011236,13805,0,1696902870,13093.99250675999,74.47610232000443,53531.25869712
2023-10-10,01:54:32.000,283,11011211,13525,0,1696902871,13093.99250675999,74.4690531899978,53531.251710000004
2023-10-10,01:54:33.000,283,11011212,13565,0,1696902872,13094.093551409991,74.45495492999908,53531.39145240001
2023-10-10,01:54:34.000,283,11011161,13805,0,1696902873,13094.107024029996,74.44790579999972,53531.39145240001
2023-10-10,01:54:35.000,283,11011266,13645,0,1696902874,13094.12049665,74.44085667000036,53531.419400880004
2023-10-10,01:54:36.000,283,11011219,13445,0,1696902875,13094.03292461999,74.433807540001,53531.37747816
2023-10-10,01:54:37.000,283,11011255,13365,0,1696902876,13094.113760339991,74.41266015000292,53531.40542664
2023-10-10,01:54:38.000,283,11011196,13245,0,1696902877,13094.133969269991,74.42675841000164,53531.426388
2023-10-10,01:54:39.000,283,11011211,13845,0,1696902878,13094.127232959996,74.41970928000228,53531.39145240001
2023-10-10,01:54:40.000,283,11011251,13645,0,1696902879,13094.133969269991,74.40561102000356,53531.47529784
2023-10-10,01:54:41.000,283,11011267,13645,0,1696902880,13094.167650819996,74.433807540001,53531.440362240006
2023-10-10,01:54:42.000,283,11011197,13525,0,1696902881,13094.181123440001,74.41970928000228,53531.489272080005
2023-10-10,01:54:43.000,283,11011211,13925,0,1696902882,13094.187859749996,74.4690531899978,53531.43337512001
2023-10-10,01:54:44.000,283,11011218,13685,0,1696902883,13094.073342479991,74.44790579999972,53531.39843952
2023-10-10,01:54:45.000,283,11011163,13205,0,1696902884,13094.127232959996,74.47610232000443,53531.39145240001
2023-10-10,01:54:46.000,283,11011217,13445,0,1696902885,13094.113760339991,74.49020058000315,53531.46132360001
2023-10-10,01:54:47.000,283,11011198,13205,0,1696902886,13094.107024029996,74.51134797000122,53531.39843952
2023-10-10,01:54:48.000,283,11011199,13525,0,1696902887,13094.093551409991,74.51134797000122,53531.34254256001
2023-10-10,01:54:49.000,283,11011243,13325,0,1696902888,13094.127232959996,74.55364275000466,53531.33555544
2023-10-10,01:54:50.000,283,11011237,13645,0,1696902889,13094.127232959996,74.55364275000466,53531.45433648
2023-10-10,01:54:51.000,283,11011220,13525,0,1696902890,13094.167650819996,74.60298666000017,53531.41241376001
2023-10-10,01:54:52.000,283,11011190,13445,0,1696902891,13094.05986986,74.61003578999953,53531.40542664
2023-10-10,01:54:53.000,283,11011233,13485,0,1696902892,13094.01271568999,74.6452814400036,53531.34254256001
2023-10-10,01:54:54.000,283,11011206,13365,0,1696902893,13093.95882521,74.62413404999825,53531.30061984
2023-10-10,01:54:55.000,283,11011181,13325,0,1696902894,13094.01271568999,74.67347796000104,53531.36350392001
2023-10-10,01:54:56.000,283,11011204,13325,0,1696902895,13094.113760339991,74.66642883000168,53531.45433648
2023-10-10,01:54:57.000,283,11011215,13805,0,1696902896,13094.073342479991,74.6452814400036,53531.440362240006
2023-10-10,01:54:58.000,283,11011227,13605,0,1696902897,13094.08007879,74.63118318000488,53531.46132360001
2023-10-10,01:54:59.000,283,11011215,13645,0,1696902898,13094.181123440001,74.61708491999889,53531.489272080005
2023-10-10,01:55:00.000,283,11011188,13405,0,1696902899,13094.113760339991,74.6452814400036,53531.51023344001
2023-10-10,01:55:01.000,283,11011219,13565,0,1696902900,13094.127232959996,74.63118318000488,53531.43337512001
2023-10-10,01:55:02.000,283,11011218,13245,0,1696902901,13094.08007879,74.63118318000488,53531.39843952
2023-10-10,01:55:03.000,283,11011230,13325,0,1696902902,13094.133969269991,74.61003578999953,53531.45433648
2023-10-10,01:55:04.000,283,11011252,13405,0,1696902903,13094.160914510001,74.56774101000337,53531.4962592
2023-10-10,01:55:05.000,283,11011189,13405,0,1696902904,13094.174387129991,74.5324953599993,53531.489272080005
2023-10-10,01:55:06.000,283,11011209,13605,0,1696902905,13094.140705580001,74.4972497100025,53531.426388
2023-10-10,01:55:07.000,283,11011196,13645,0,1696902906,13094.235013919992,74.48315145000379,53531.48228496001
2023-10-10,01:55:08.000,283,11011269,13325,0,1696902907,13094.187859749996,74.45495492999908,53531.426388
2023-10-10,01:55:09.000,283,11011265,13725,0,1696902908,13094.208068679996,74.41970928000228,53531.39145240001
2023-10-10,01:55:10.000,283,11011176,13605,0,1696902909,13094.261959160001,74.3985618900042,53531.41241376001
2023-10-10,01:55:11.000,283,11011231,13365,0,1696902910,13094.187859749996,74.41266015000292,53531.32856832
2023-10-10,01:55:12.000,283,11011212,13285,0,1696902911,13094.295640709992,74.37036536999949,53531.4962592
2023-10-10,01:55:13.000,283,11011217,13645,0,1696902912,13094.389949049997,74.37036536999949,53531.45433648
2023-10-10,01:55:14.000,283,11011229,13885,0,1696902913,13094.363003810002,74.34216885000205,53531.40542664
2023-10-10,01:55:15.000,283,11011230,13565,0,1696902914,13094.410157979997,74.38446362999821,53531.48228496001
2023-10-10,01:55:16.000,283,11011211,13605,0,1696902915,13094.396685359992,74.37741449999885,53531.51023344001
2023-10-10,01:55:17.000,283,11011199,13685,0,1696902916,13094.383212740002,74.37741449999885,53531.489272080005
2023-10-10,01:55:18.000,283,11011261,13525,0,1696902917,13094.356267499992,74.42675841000164,53531.41241376001
2023-10-10,01:55:19.000,283,11011178,13485,0,1696902918,13094.389949049997,74.41266015000292,53531.44734936
2023-10-10,01:55:20.000,283,11011172,13525,0,1696902919,13094.430366909997,74.44085667000036,53531.51722056
2023-10-10,01:55:21.000,283,11011159,13365,0,1696902920,13094.369740119997,74.46200405999843,53531.46831072
2023-10-10,01:55:22.000,283,11011215,13805,0,1696902921,13094.430366909997,74.4690531899978,53531.50324632
2023-10-10,01:55:23.000,283,11011180,13325,0,1696902922,13094.396685359992,74.47610232000443,53531.489272080005
2023-10-10,01:55:24.000,283,11011240,13365,0,1696902923,13094.349531189997,74.51134797000122,53531.43337512001
2023-10-10,01:55:25.000,283,11011173,13445,0,1696902924,13094.282168090002,74.51134797000122,53531.419400880004
2023-10-10,01:55:26.000,283,11011213,13525,0,1696902925,13094.309113329997,74.54659361999802,53531.44734936
2023-10-10,01:55:27.000,283,11011237,13485,0,1696902926,13094.329322259997,74.58183927000209,53531.4962592
2023-10-10,01:55:28.000,283,11011260,13605,0,1696902927,13094.309113329997,74.55364275000466,53531.440362240006
2023-10-10,01:55:29.000,283,11011204,13805,0,1696902928,13094.315849639992,74.59593753000081,53531.52420768
2023-10-10,01:55:30.000,283,11011214,13765,0,1696902929,13094.295640709992,74.63823231000424,53531.52420768
2023-10-10,01:55:31.000,283,11011187,13645,0,1696902930,13094.208068679996,74.61708491999889,53531.45433648
2023-10-10,01:55:32.000,283,11011233,13445,0,1696902931,13094.228277609996,74.63118318000488,53531.51722056
2023-10-10,01:55:33.000,283,11011190,13365,0,1696902932,13094.248486539997,74.63118318000488,53531.51722056
2023-10-10,01:55:34.000,283,11011185,13285,0,1696902933,13094.261959160001,74.6452814400036,53531.43337512001
2023-10-10,01:55:35.000,283,11011171,13845,0,1696902934,13094.154178199991,74.66642883000168,53531.426388
2023-10-10,01:55:36.000,283,11011198,13725,0,1696902935,13094.214804989992,74.65233057000296,53531.51023344001
2023-10-10,01:55:37.000,283,11011205,13565,0,1696902936,13094.221541300001,74.63823231000424,53531.51023344001
2023-10-10,01:55:38.000,283,11011214,13405,0,1696902937,13094.194596059991,74.63823231000424,53531.4962592
2023-10-10,01:55:39.000,283,11011177,13125,0,1696902938,13094.127232959996,74.61708491999889,53531.41241376001
2023-10-10,01:55:40.000,283,11011212,13605,0,1696902939,13094.208068679996,74.61003578999953,53531.51023344001
2023-10-10,01:55:41.000,283,11011191,13525,0,1696902940,13094.160914510001,74.56774101000337,53531.43337512001
2023-10-10,01:55:42.000,283,11011225,13485,0,1696902941,13094.248486539997,74.56069188000401,53531.47529784
2023-10-10,01:55:43.000,283,11011173,13285,0,1696902942,13094.255222849992,74.54659361999802,53531.50324632
2023-10-10,01:55:44.000,283,11011227,13445,0,1696902943,13094.275431779992,74.52544622999994,53531.48228496001
2023-10-10,01:55:45.000,283,11011174,13405,0,1696902944,13094.288904399997,74.52544622999994,53531.43337512001
2023-10-10,01:55:46.000,283,11011168,13685,0,1696902945,13094.363003810002,74.4972497100025,53531.51722056
2023-10-10,01:55:47.000,283,11011190,13445,0,1696902946,13094.383212740002,74.50429884000187,53531.53119480001
2023-10-10,01:55:48.000,283,11011248,13405,0,1696902947,13094.356267499992,74.51134797000122,53531.419400880004
2023-10-10,01:55:49.000,283,11011219,13365,0,1696902948,13094.443839530002,74.51839710000058,53531.51722056
2023-10-10,01:55:50.000,283,11011218,13485,0,1696902949,13094.443839530002,74.4972497100025,53531.4962592
2023-10-10,01:55:51.000,283,11011229,13445,0,1696902950,13094.430366909997,74.51134797000122,53531.52420768
2023-10-10,01:55:52.000,283,11011213,13445,0,1696902951,13094.477521079993,74.50429884000187,53531.53119480001
2023-10-10,01:55:53.000,283,11011190,13605,0,1696902952,13094.524675250002,74.50429884000187,53531.57311752
2023-10-10,01:55:54.000,283,11011204,13525,0,1696902953,13094.524675250002,74.50429884000187,53531.50324632
2023-10-10,01:55:55.000,283,11011204,13605,0,1696902954,13094.497730009993,74.5324953599993,53531.51023344001
2023-10-10,01:55:56.000,283,11011200,13765,0,1696902955,13094.497730009993,74.52544622999994,53531.489272080005
2023-10-10,01:55:57.000,283,11011196,13525,0,1696902956,13094.531411559998,74.51134797000122,53531.50324632
2023-10-10,01:55:58.000,283,11011243,13205,0,1696902957,13094.524675250002,74.54659361999802,53531.53119480001
2023-10-10,01:55:59.000,283,11011210,13445,0,1696902958,13094.477521079993,74.57479014000273,53531.47529784
2023-10-10,01:56:00.000,283,11011184,13365,0,1696902959,13094.565093110003,74.57479014000273,53531.51722056
2023-10-10,01:56:01.000,283,11011222,13405,0,1696902960,13094.511202629998,74.58888840000145,53531.43337512001
2023-10-10,01:56:02.000,283,11011177,13685,0,1696902961,13094.517938939993,74.58888840000145,53531.46132360001
2023-10-10,01:56:03.000,283,11011223,13565,0,1696902962,13094.517938939993,74.61003578999953,53531.45433648
2023-10-10,01:56:04.000,283,11011207,13605,0,1696902963,13094.490993699997,74.63118318000488,53531.51023344001
2023-10-10,01:56:05.000,283,11011217,13725,0,1696902964,13094.457312149993,74.61003578999953,53531.489272080005
2023-10-10,01:56:06.000,283,11011258,13485,0,1696902965,13094.443839530002,74.61003578999953,53531.440362240006
2023-10-10,01:56:07.000,283,11011238,13285,0,1696902966,13094.383212740002,74.62413404999825,53531.46132360001
2023-10-10,01:56:08.000,283,11011204,13285,0,1696902967,13094.457312149993,74.6452814400036,53531.5661304
2023-10-10,01:56:09.000,283,11011232,13365,0,1696902968,13094.464048460002,74.63823231000424,53531.538181920005
2023-10-10,01:56:10.000,283,11011185,13685,0,1696902969,13094.457312149993,74.67347796000104,53531.53119480001
2023-10-10,01:56:11.000,283,11011132,13165,0,1696902970,13094.322585950002,74.65937970000232,53531.419400880004
2023-10-10,01:56:12.000,283,11011205,13525,0,1696902971,13094.403421670002,74.65233057000296,53531.44734936
2023-10-10,01:56:13.000,283,11011247,13485,0,1696902972,13094.383212740002,74.61003578999953,53531.51023344001
2023-10-10,01:56:14.000,283,11011204,13245,0,1696902973,13094.389949049997,74.6452814400036,53531.50324632
2023-10-10,01:56:15.000,283,11011209,13525,0,1696902974,13094.369740119997,74.58888840000145,53531.552156159996
2023-10-10,01:56:16.000,283,11011216,13365,0,1696902975,13094.336058569992,74.61003578999953,53531.44734936
2023-10-10,01:56:17.000,283,11011204,13565,0,1696902976,13094.376476429992,74.59593753000081,53531.46831072
2023-10-10,01:56:18.000,283,11011245,13565,0,1696902977,13094.430366909997,74.61708491999889,53531.538181920005
2023-10-10,01:56:19.000,283,11011223,13325,0,1696902978,13094.410157979997,74.56774101000337,53531.54516904
2023-10-10,01:56:20.000,283,11011200,13485,0,1696902979,13094.403421670002,74.59593753000081,53531.45433648
2023-10-10,01:56:21.000,283,11011210,13605,0,1696902980,13094.349531189997,74.59593753000081,53531.41241376001
2023-10-10,01:56:22.000,283,11011233,13245,0,1696902981,13094.376476429992,74.61708491999889,53531.43337512001
2023-10-10,01:56:23.000,283,11011188,13285,0,1696902982,13094.396685359992,74.59593753000081,53531.47529784
2023-10-10,01:56:24.000,283,11011183,13445,0,1696902983,13094.423630600002,74.60298666000017,53531.51023344001
2023-10-10,01:56:25.000,283,11011179,13325,0,1696902984,13094.423630600002,74.55364275000466,53531.47529784
2023-10-10,01:56:26.000,283,11011189,13605,0,1696902985,13094.423630600002,74.60298666000017,53531.4962592
2023-10-10,01:56:27.000,283,11011201,13645,0,1696902986,13094.470784769997,74.60298666000017,53531.57311752
2023-10-10,01:56:28.000,283,11011195,13605,0,1696902987,13094.430366909997,74.65233057000296,53531.440362240006
2023-10-10,01:56:29.000,283,11011191,13245,0,1696902988,13094.457312149993,74.61708491999889,53531.47529784
2023-10-10,01:56:30.000,283,11011224,13645,0,1696902989,13094.437103219992,74.65937970000232,53531.43337512001
2023-10-10,01:56:31.000,283,11011179,13045,0,1696902990,13094.376476429992,74.63118318000488,53531.44734936
2023-10-10,01:56:32.000,283,11011198,13765,0,1696902991,13094.389949049997,74.69462534999911,53531.426388
2023-10-10,01:56:33.000,283,11011197,13565,0,1696902992,13094.497730009993,74.67347796000104,53531.552156159996
2023-10-10,01:56:34.000,283,11011209,13485,0,1696902993,13094.457312149993,74.6805270900004,53531.52420768
2023-10-10,01:56:35.000,283,11011193,13565,0,1696902994,13094.457312149993,74.6805270900004,53531.48228496001
2023-10-10,01:56:36.000,283,11011161,13485,0,1696902995,13094.363003810002,74.71577274000447,53531.370491040005
2023-10-10,01:56:37.000,283,11011210,13525,0,1696902996,13094.389949049997,74.70167447999847,53531.44734936
2023-10-10,01:56:38.000,283,11011205,13485,0,1696902997,13094.396685359992,74.69462534999911,53531.46132360001
2023-10-10,01:56:39.000,283,11011255,13685,0,1696902998,13094.369740119997,74.68757621999976,53531.419400880004
2023-10-10,01:56:40.000,283,11011178,13245,0,1696902999,13094.423630600002,74.71577274000447,53531.48228496001
2023-10-10,01:56:41.000,283,11011229,13365,0,1696903000,13094.356267499992,74.67347796000104,53531.419400880004
2023-10-10,01:56:42.000,283,11011214,13405,0,1696903001,13094.309113329997,74.68757621999976,53531.43337512001
2023-10-10,01:56:43.000,283,11011254,13725,0,1696903002,13094.268695469997,74.6452814400036,53531.40542664
2023-10-10,01:56:44.000,283,11011191,13925,0,1696903003,13094.282168090002,74.61708491999889,53531.40542664
2023-10-10,01:56:45.000,283,11011220,13485,0,1696903004,13094.322585950002,74.60298666000017,53531.43337512001
2023-10-10,01:56:46.000,283,11011208,13245,0,1696903005,13094.295640709992,74.62413404999825,53531.43337512001
2023-10-10,01:56:47.000,283,11011219,13365,0,1696903006,13094.261959160001,74.60298666000017,53531.426388
2023-10-10,01:56:48.000,283,11011258,13405,0,1696903007,13094.228277609996,74.56069188000401,53531.39843952
2023-10-10,01:56:49.000,283,11011228,13685,0,1696903008,13094.329322259997,74.53954448999866,53531.51023344001
2023-10-10,01:56:50.000,283,11011183,13405,0,1696903009,13094.288904399997,74.49020058000315,53531.51023344001
2023-10-10,01:56:51.000,283,11011185,13325,0,1696903010,13094.275431779992,74.50429884000187,53531.48228496001
2023-10-10,01:56:52.000,283,11011261,13525,0,1696903011,13094.194596059991,74.50429884000187,53531.370491040005
2023-10-10,01:56:53.000,283,11011258,13525,0,1696903012,13094.214804989992,74.48315145000379,53531.39145240001
2023-10-10,01:56:54.000,283,11011245,13525,0,1696903013,13094.208068679996,74.51134797000122,53531.41241376001
2023-10-10,01:56:55.000,283,11011245,13605,0,1696903014,13094.235013919992,74.49020058000315,53531.419400880004
2023-10-10,01:56:56.000,283,11011224,13445,0,1696903015,13094.208068679996,74.52544622999994,53531.39843952
2023-10-10,01:56:57.000,283,11011164,13405,0,1696903016,13094.214804989992,74.4972497100025,53531.46132360001
2023-10-10,01:56:58.000,283,11011210,13005,0,1696903017,13094.268695469997,74.51134797000122,53531.44734936
2023-10-10,01:56:59.000,283,11011206,13565,0,1696903018,13094.268695469997,74.47610232000443,53531.51023344001
2023-10-10,01:57:00.000,283,11011189,13325,0,1696903019,13094.248486539997,74.51839710000058,53531.47529784
2023-10-10,01:57:01.000,283,11011214,13925,0,1696903020,13094.235013919992,74.5324953599993,53531.44734936
2023-10-10,01:57:02.000,283,11011216,13445,0,1696903021,13094.228277609996,74.54659361999802,53531.41241376001
2023-10-10,01:57:03.000,283,11011207,13405,0,1696903022,13094.282168090002,74.57479014000273,53531.39145240001
2023-10-10,01:57:04.000,283,11011211,13205,0,1696903023,13094.315849639992,74.51839710000058,53531.50324632
2023-10-10,01:57:05.000,283,11011197,13565,0,1696903024,13094.342794880002,74.54659361999802,53531.47529784
2023-10-10,01:57:06.000,283,11011167,13565,0,1696903025,13094.295640709992,74.57479014000273,53531.370491040005
2023-10-10,01:57:07.000,283,11011199,13925,0,1696903026,13094.309113329997,74.56774101000337,53531.37747816
2023-10-10,01:57:08.000,283,11011228,13405,0,1696903027,13094.322585950002,74.59593753000081,53531.440362240006
2023-10-10,01:57:09.000,283,11011235,13565,0,1696903028,13094.389949049997,74.57479014000273,53531.426388
2023-10-10,01:57:10.000,283,11011237,13405,0,1696903029,13094.376476429992,74.56069188000401,53531.45433648
2023-10-10,01:57:11.000,283,11011204,13565,0,1696903030,13094.329322259997,74.56774101000337,53531.34952968
2023-10-10,01:57:12.000,283,11011233,13565,0,1696903031,13094.369740119997,74.56774101000337,53531.40542664
2023-10-10,01:57:13.000,283,11011241,13525,0,1696903032,13094.376476429992,74.54659361999802,53531.44734936
2023-10-10,01:57:14.000,283,11011206,13285,0,1696903033,13094.416894289992,74.55364275000466,53531.440362240006
2023-10-10,01:57:15.000,283,11011229,13605,0,1696903034,13094.430366909997,74.52544622999994,53531.45433648
2023-10-10,01:57:16.000,283,11011204,13405,0,1696903035,13094.349531189997,74.58183927000209,53531.39145240001
2023-10-10,01:57:17.000,283,11011277,13765,0,1696903036,13094.396685359992,74.52544622999994,53531.39145240001
2023-10-10,01:57:18.000,283,11011176,13645,0,1696903037,13094.396685359992,74.5324953599993,53531.46831072
2023-10-10,01:57:19.000,283,11011244,13525,0,1696903038,13094.410157979997,74.51839710000058,53531.40542664
2023-10-10,01:57:20.000,283,11011204,13565,0,1696903039,13094.416894289992,74.47610232000443,53531.44734936
2023-10-10,01:57:21.000,283,11011202,13525,0,1696903040,13094.423630600002,74.4972497100025,53531.41241376001
2023-10-10,01:57:22.000,283,11011179,13525,0,1696903041,13094.363003810002,74.47610232000443,53531.34254256001
2023-10-10,01:57:23.000,283,11011200,13125,0,1696903042,13094.450575839997,74.46200405999843,53531.38446528001
2023-10-10,01:57:24.000,283,11011209,13245,0,1696903043,13094.396685359992,74.46200405999843,53531.38446528001
2023-10-10,01:57:25.000,283,11011250,13605,0,1696903044,13094.396685359992,74.44790579999972,53531.37747816
2023-10-10,01:57:26.000,283,11011230,13325,0,1696903045,13094.376476429992,74.46200405999843,53531.40542664
2023-10-10,01:57:27.000,283,11011234,13165,0,1696903046,13094.383212740002,74.4690531899978,53531.34952968
2023-10-10,01:57:28.000,283,11011165,13605,0,1696903047,13094.457312149993,74.44085667000036,53531.426388
2023-10-10,01:57:29.000,283,11011226,13405,0,1696903048,13094.443839530002,74.44790579999972,53531.47529784
2023-10-10,01:57:30.000,283,11011214,13405,0,1696903049,13094.430366909997,74.44790579999972,53531.46132360001
2023-10-10,01:57:31.000,283,11011240,13445,0,1696903050,13094.450575839997,74.41970928000228,53531.44734936
2023-10-10,01:57:32.000,283,11011235,13485,0,1696903051,13094.416894289992,74.433807540001,53531.34952968
2023-10-10,01:57:33.000,283,11011259,13965,0,1696903052,13094.416894289992,74.42675841000164,53531.34254256001
2023-10-10,01:57:34.000,283,11011243,13525,0,1696903053,13094.376476429992,74.46200405999843,53531.321581200005
2023-10-10,01:57:35.000,283,11011224,13525,0,1696903054,13094.437103219992,74.4690531899978,53531.370491040005
2023-10-10,01:57:36.000,283,11011205,13565,0,1696903055,13094.416894289992,74.49020058000315,53531.40542664
2023-10-10,01:57:37.000,283,11011205,13285,0,1696903056,13094.403421670002,74.41970928000228,53531.36350392001
2023-10-10,01:57:38.000,283,11011267,13605,0,1696903057,13094.450575839997,74.4690531899978,53531.419400880004
2023-10-10,01:57:39.000,283,11011209,13365,0,1696903058,13094.450575839997,74.4690531899978,53531.419400880004
2023-10-10,01:57:40.000,283,11011225,13245,0,1696903059,13094.389949049997,74.44085667000036,53531.39145240001
2023-10-10,01:57:41.000,283,11011203,13645,0,1696903060,13094.403421670002,74.4690531899978,53531.419400880004
2023-10-10,01:57:42.000,283,11011223,13485,0,1696903061,13094.349531189997,74.46200405999843,53531.34952968
2023-10-10,01:57:43.000,283,11011263,13445,0,1696903062,13094.363003810002,74.50429884000187,53531.38446528001
2023-10-10,01:57:44.000,283,11011255,13405,0,1696903063,13094.383212740002,74.4972497100025,53531.40542664
2023-10-10,01:57:45.000,283,11011218,13485,0,1696903064,13094.389949049997,74.4972497100025,53531.43337512001
2023-10-10,01:57:46.000,283,11011217,13565,0,1696903065,13094.356267499992,74.51839710000058,53531.419400880004
2023-10-10,01:57:47.000,283,11011222,13565,0,1696903066,13094.342794880002,74.53954448999866,53531.32856832
2023-10-10,01:57:48.000,283,11011236,13325,0,1696903067,13094.315849639992,74.56774101000337,53531.38446528001
2023-10-10,01:57:49.000,283,11011220,13405,0,1696903068,13094.329322259997,74.60298666000017,53531.43337512001
2023-10-10,01:57:50.000,283,11011221,13245,0,1696903069,13094.302377020002,74.58888840000145,53531.40542664
2023-10-10,01:57:51.000,283,11011233,13245,0,1696903070,13094.208068679996,74.59593753000081,53531.29363272001
2023-10-10,01:57:52.000,283,11011196,13285,0,1696903071,13094.288904399997,74.61708491999889,53531.321581200005
2023-10-10,01:57:53.000,283,11011206,13725,0,1696903072,13094.302377020002,74.59593753000081,53531.440362240006
2023-10-10,01:57:54.000,283,11011255,13245,0,1696903073,13094.322585950002,74.63118318000488,53531.38446528001
2023-10-10,01:57:55.000,283,11011169,13245,0,1696903074,13094.282168090002,74.61708491999889,53531.34952968
2023-10-10,01:57:56.000,283,11011228,13605,0,1696903075,13094.235013919992,74.61708491999889,53531.29363272001
2023-10-10,01:57:57.000,283,11011204,13325,0,1696903076,13094.235013919992,74.62413404999825,53531.370491040005
2023-10-10,01:57:58.000,283,11011186,13685,0,1696903077,13094.248486539997,74.62413404999825,53531.36350392001
2023-10-10,01:57:59.000,283,11011262,13485,0,1696903078,13094.241750230001,74.61003578999953,53531.33555544
2023-10-10,01:58:00.000,283,11011191,13405,0,1696903079,13094.255222849992,74.62413404999825,53531.3565168
2023-10-10,01:58:01.000,283,11011216,13445,0,1696903080,13094.181123440001,74.61003578999953,53531.30061984
2023-10-10,01:58:02.000,283,11011233,13445,0,1696903081,13094.181123440001,74.56774101000337,53531.31459408001
2023-10-10,01:58:03.000,283,11011230,13405,0,1696903082,13094.241750230001,74.56069188000401,53531.3565168
2023-10-10,01:58:04.000,283,11011224,13605,0,1696903083,13094.208068679996,74.56774101000337,53531.34254256001
2023-10-10,01:58:05.000,283,11011210,13525,0,1696903084,13094.181123440001,74.52544622999994,53531.34952968
2023-10-10,01:58:06.000,283,11011199,13605,0,1696903085,13094.160914510001,74.51839710000058,53531.26568424001
2023-10-10,01:58:07.000,283,11011192,13445,0,1696903086,13094.10028772,74.49020058000315,53531.29363272001
2023-10-10,01:58:08.000,283,11011244,13565,0,1696903087,13094.160914510001,74.46200405999843,53531.29363272001
2023-10-10,01:58:09.000,283,11011213,13405,0,1696903088,13094.147441889996,74.44790579999972,53531.36350392001
2023-10-10,01:58:10.000,283,11011221,13565,0,1696903089,13094.174387129991,74.433807540001,53531.37747816
2023-10-10,01:58:11.000,283,11011247,13165,0,1696903090,13094.154178199991,74.46200405999843,53531.370491040005
2023-10-10,01:58:12.000,283,11011196,13285,0,1696903091,13094.113760339991,74.44790579999972,53531.27965848
2023-10-10,01:58:13.000,283,11011233,13485,0,1696903092,13094.093551409991,74.433807540001,53531.34952968
2023-10-10,01:58:14.000,283,11011208,13485,0,1696903093,13094.147441889996,74.45495492999908,53531.33555544
2023-10-10,01:58:15.000,283,11011217,13645,0,1696903094,13094.093551409991,74.42675841000164,53531.34254256001
2023-10-10,01:58:16.000,283,11011202,13565,0,1696903095,13094.086815099996,74.45495492999908,53531.27965848
2023-10-10,01:58:17.000,283,11011210,13485,0,1696903096,13094.10028772,74.45495492999908,53531.31459408001
2023-10-10,01:58:18.000,283,11011142,13765,0,1696903097,13094.154178199991,74.46200405999843,53531.32856832
2023-10-10,01:58:19.000,283,11011204,13485,0,1696903098,13094.10028772,74.44790579999972,53531.29363272001
2023-10-10,01:58:20.000,283,11011184,13445,0,1696903099,13094.113760339991,74.4690531899978,53531.26568424001
2023-10-10,01:58:21.000,283,11011202,13405,0,1696903100,13094.127232959996,74.47610232000443,53531.26568424001
2023-10-10,01:58:22.000,283,11011195,13445,0,1696903101,13094.046397239996,74.4690531899978,53531.202800160005
2023-10-10,01:58:23.000,283,11011217,13405,0,1696903102,13094.019452,74.47610232000443,53531.20978728
2023-10-10,01:58:24.000,283,11011213,13445,0,1696903103,13094.086815099996,74.4690531899978,53531.27965848
2023-10-10,01:58:25.000,283,11011257,13685,0,1696903104,13094.093551409991,74.49020058000315,53531.37747816
2023-10-10,01:58:26.000,283,11011219,13245,0,1696903105,13094.05986986,74.5324953599993,53531.272671360006
2023-10-10,01:58:27.000,283,11011216,13365,0,1696903106,13093.99924307,74.50429884000187,53531.24472288001
2023-10-10,01:58:28.000,283,11011240,13485,0,1696903107,13094.073342479991,74.51839710000058,53531.23074864
2023-10-10,01:58:29.000,283,11011192,13685,0,1696903108,13094.10028772,74.50429884000187,53531.25869712
2023-10-10,01:58:30.000,283,11011225,13245,0,1696903109,13094.05986986,74.50429884000187,53531.23074864
2023-10-10,01:58:31.000,283,11011230,13405,0,1696903110,13094.046397239996,74.4972497100025,53531.23074864
2023-10-10,01:58:32.000,283,11011214,13525,0,1696903111,13094.046397239996,74.53954448999866,53531.23773576
2023-10-10,01:58:33.000,283,11011193,13245,0,1696903112,13094.12049665,74.51134797000122,53531.272671360006
2023-10-10,01:58:34.000,283,11011224,13685,0,1696903113,13094.113760339991,74.51839710000058,53531.30061984
2023-10-10,01:58:35.000,283,11011250,13085,0,1696903114,13094.113760339991,74.4972497100025,53531.2866456
2023-10-10,01:58:36.000,283,11011211,13605,0,1696903115,13094.08007879,74.49020058000315,53531.251710000004
2023-10-10,01:58:37.000,283,11011209,13205,0,1696903116,13094.03966093,74.48315145000379,53531.30061984
2023-10-10,01:58:38.000,283,11011184,13405,0,1696903117,13094.140705580001,74.46200405999843,53531.30061984
2023-10-10,01:58:39.000,283,11011212,13565,0,1696903118,13094.12049665,74.433807540001,53531.321581200005
2023-10-10,01:58:40.000,283,11011247,13325,0,1696903119,13094.12049665,74.46200405999843,53531.321581200005
2023-10-10,01:58:41.000,283,11011226,13485,0,1696903120,13094.12049665,74.44790579999972,53531.3565168
2023-10-10,01:58:42.000,283,11011230,13365,0,1696903121,13094.093551409991,74.44085667000036,53531.2866456
2023-10-10,01:58:43.000,283,11011224,13285,0,1696903122,13094.073342479991,74.44790579999972,53531.27965848
2023-10-10,01:58:44.000,283,11011237,13685,0,1696903123,13094.107024029996,74.433807540001,53531.25869712
2023-10-10,01:58:45.000,283,11011209,13605,0,1696903124,13094.133969269991,74.41266015000292,53531.32856832
2023-10-10,01:58:46.000,283,11011216,13405,0,1696903125,13094.107024029996,74.41266015000292,53531.29363272001
2023-10-10,01:58:47.000,283,11011180,13765,0,1696903126,13094.066606169996,74.40561102000356,53531.202800160005
2023-10-10,01:58:48.000,283,11011194,13445,0,1696903127,13094.093551409991,74.41266015000292,53531.23074864
2023-10-10,01:58:49.000,283,11011209,13525,0,1696903128,13094.147441889996,74.3985618900042,53531.321581200005
2023-10-10,01:58:50.000,283,11011211,13245,0,1696903129,13094.147441889996,74.41266015000292,53531.31459408001
2023-10-10,01:58:51.000,283,11011254,13365,0,1696903130,13094.140705580001,74.37036536999949,53531.34952968
2023-10-10,01:58:52.000,283,11011219,13605,0,1696903131,13094.046397239996,74.44790579999972,53531.20978728
2023-10-10,01:58:53.000,283,11011239,13365,0,1696903132,13094.073342479991,74.42675841000164,53531.21677440001
2023-10-10,01:58:54.000,283,11011221,13565,0,1696903133,13094.113760339991,74.45495492999908,53531.30061984
2023-10-10,01:58:55.000,283,11011229,13245,0,1696903134,13094.086815099996,74.4690531899978,53531.30061984
2023-10-10,01:58:56.000,283,11011238,13605,0,1696903135,13094.066606169996,74.51134797000122,53531.272671360006
2023-10-10,01:58:57.000,283,11011205,13565,0,1696903136,13094.01271568999,74.5324953599993,53531.23074864
2023-10-10,01:58:58.000,283,11011204,13485,0,1696903137,13094.107024029996,74.53954448999866,53531.29363272001
2023-10-10,01:58:59.000,283,11011258,13445,0,1696903138,13094.086815099996,74.51839710000058,53531.251710000004
2023-10-10,01:59:00.000,283,11011189,13605,0,1696903139,13094.05986986,74.53954448999866,53531.26568424001
2023-10-10,01:59:01.000,283,11011225,13565,0,1696903140,13094.019452,74.56069188000401,53531.21677440001
2023-10-10,01:59:02.000,283,11011242,13365,0,1696903141,13094.05986986,74.56774101000337,53531.31459408001
2023-10-10,01:59:03.000,283,11011217,13565,0,1696903142,13093.97903414,74.54659361999802,53531.202800160005
2023-10-10,01:59:04.000,283,11011216,13765,0,1696903143,13093.95208889999,74.60298666000017,53531.16786456
2023-10-10,01:59:05.000,283,11011227,13565,0,1696903144,13093.945352589995,74.58183927000209,53531.153890320005
2023-10-10,01:59:06.000,283,11011216,13405,0,1696903145,13094.01271568999,74.58183927000209,53531.25869712
2023-10-10,01:59:07.000,283,11011234,13285,0,1696903146,13094.026188309996,74.57479014000273,53531.2866456
2023-10-10,01:59:08.000,283,11011227,13485,0,1696903147,13093.985770449995,74.61003578999953,53531.22376152001
2023-10-10,01:59:09.000,283,11011228,13445,0,1696903148,13093.91840735,74.57479014000273,53531.17485168001
2023-10-10,01:59:10.000,283,11011196,13205,0,1696903149,13093.925143659995,74.5324953599993,53531.23773576
2023-10-10,01:59:11.000,283,11011189,13445,0,1696903150,13093.89819842,74.49020058000315,53531.21677440001
2023-10-10,01:59:12.000,283,11011219,13805,0,1696903151,13093.864516869995,74.52544622999994,53531.1818388
2023-10-10,01:59:13.000,283,11011213,13885,0,1696903152,13093.95208889999,74.47610232000443,53531.2866456
2023-10-10,01:59:14.000,283,11011213,13565,0,1696903153,13093.93861628,74.4972497100025,53531.251710000004
2023-10-10,01:59:15.000,283,11011268,13725,0,1696903154,13093.93187996999,74.46200405999843,53531.25869712
2023-10-10,01:59:16.000,283,11011180,13485,0,1696903155,13093.87125317999,74.47610232000443,53531.153890320005
2023-10-10,01:59:17.000,283,11011234,13325,0,1696903156,13093.91840735,74.44085667000036,53531.23773576
2023-10-10,01:59:18.000,283,11011243,13165,0,1696903157,13093.925143659995,74.42675841000164,53531.22376152001
2023-10-10,01:59:19.000,283,11011235,13525,0,1696903158,13093.93187996999,74.3985618900042,53531.26568424001
2023-10-10,01:59:20.000,283,11011189,13445,0,1696903159,13093.97903414,74.39151276000484,53531.3565168
2023-10-10,01:59:21.000,283,11011207,13405,0,1696903160,13093.99250675999,74.38446362999821,53531.2866456
2023-10-10,01:59:22.000,283,11011212,13245,0,1696903161,13093.95882521,74.38446362999821,53531.20978728
2023-10-10,01:59:23.000,283,11011261,13805,0,1696903162,13094.019452,74.36331624000013,53531.27965848
2023-10-10,01:59:24.000,283,11011228,13685,0,1696903163,13094.01271568999,74.35626711000077,53531.29363272001
2023-10-10,01:59:25.000,283,11011209,13605,0,1696903164,13094.086815099996,74.3351197200027,53531.23773576
2023-10-10,01:59:26.000,283,11011231,13405,0,1696903165,13094.026188309996,74.34921798000141,53531.22376152001
2023-10-10,01:59:27.000,283,11011204,13405,0,1696903166,13094.093551409991,74.35626711000077,53531.23074864
2023-10-10,01:59:28.000,283,11011238,13405,0,1696903167,13094.154178199991,74.3351197200027,53531.272671360006
2023-10-10,01:59:29.000,283,11011195,13565,0,1696903168,13094.208068679996,74.29987406999862,53531.29363272001
2023-10-10,01:59:30.000,283,11011220,13605,0,1696903169,13094.187859749996,74.29987406999862,53531.272671360006
2023-10-10,01:59:31.000,283,11011215,13445,0,1696903170,13094.228277609996,74.29987406999862,53531.29363272001
2023-10-10,01:59:32.000,283,11011189,13445,0,1696903171,13094.160914510001,74.34216885000205,53531.23074864
2023-10-10,01:59:33.000,283,11011265,13285,0,1696903172,13094.268695469997,74.31397233000462,53531.27965848
2023-10-10,01:59:34.000,283,11011225,13485,0,1696903173,13094.255222849992,74.34216885000205,53531.272671360006
2023-10-10,01:59:35.000,283,11011218,13405,0,1696903174,13094.268695469997,74.34921798000141,53531.27965848
2023-10-10,01:59:36.000,283,11011235,13485,0,1696903175,13094.167650819996,74.38446362999821,53531.153890320005
2023-10-10,01:59:37.000,283,11011279,13405,0,1696903176,13094.261959160001,74.37036536999949,53531.272671360006
2023-10-10,01:59:38.000,283,11011222,13965,0,1696903177,13094.261959160001,74.39151276000484,53531.34254256001
2023-10-10,01:59:39.000,283,11011218,13405,0,1696903178,13094.309113329997,74.35626711000077,53531.37747816
2023-10-10,01:59:40.000,283,11011212,13565,0,1696903179,13094.228277609996,74.41266015000292,53531.30760696
2023-10-10,01:59:41.000,283,11011245,13685,0,1696903180,13094.275431779992,74.41266015000292,53531.33555544
2023-10-10,01:59:42.000,283,11011223,13765,0,1696903181,13094.235013919992,74.3985618900042,53531.31459408001
2023-10-10,01:59:43.000,283,11011212,13165,0,1696903182,13094.181123440001,74.433807540001,53531.30061984
2023-10-10,01:59:44.000,283,11011194,13725,0,1696903183,13094.275431779992,74.433807540001,53531.34254256001
2023-10-10,01:59:45.000,283,11011188,13405,0,1696903184,13094.268695469997,74.44790579999972,53531.34952968
2023-10-10,01:59:46.000,283,11011230,13125,0,1696903185,13094.268695469997,74.46200405999843,53531.40542664
2023-10-10,01:59:47.000,283,11011215,13565,0,1696903186,13094.214804989992,74.3985618900042,53531.370491040005
2023-10-10,01:59:48.000,283,11011279,13365,0,1696903187,13094.268695469997,74.433807540001,53531.31459408001
2023-10-10,01:59:49.000,283,11011207,13325,0,1696903188,13094.235013919992,74.433807540001,53531.370491040005
2023-10-10,01:59:50.000,283,11011203,13165,0,1696903189,13094.214804989992,74.44790579999972,53531.370491040005
2023-10-10,01:59:51.000,283,11011250,13445,0,1696903190,13094.194596059991,74.4690531899978,53531.2866456
2023-10-10,01:59:52.000,283,11011220,13565,0,1696903191,13094.181123440001,74.42675841000164,53531.33555544
2023-10-10,01:59:53.000,283,11011234,13645,0,1696903192,13094.228277609996,74.44790579999972,53531.39145240001
2023-10-10,01:59:54.000,283,11011250,13725,0,1696903193,13094.187859749996,74.46200405999843,53531.36350392001
2023-10-10,01:59:55.000,283,11011292,13565,0,1696903194,13094.201332370001,74.45495492999908,53531.32856832
2023-10-10,01:59:56.000,283,11011226,13525,0,1696903195,13094.113760339991,74.50429884000187,53531.30061984
2023-10-10,01:59:57.000,283,11011280,13445,0,1696903196,13094.147441889996,74.49020058000315,53531.30760696
2023-10-10,01:59:58.000,283,11011211,13445,0,1696903197,13094.160914510001,74.47610232000443,53531.29363272001
2023-10-10,01:59:59.000,283,11011240,13405,0,1696903198,13094.140705580001,74.48315145000379,53531.31459408001
2023-10-10,02:00:00.000,283,11011213,13685,0,1696903199,13094.174387129991,74.49020058000315,53531.3565168
2023-10-10,02:00:01.000,283,11011216,13525,0,1696903200,13094.113760339991,74.51134797000122,53531.32856832
2023-10-10,02:00:02.000,283,11011215,13605,0,1696903201,13094.113760339991,74.50429884000187,53531.30760696
2023-10-10,02:00:03.000,283,11011161,13365,0,1696903202,13094.107024029996,74.51134797000122,53531.37747816
2023-10-10,02:00:04.000,283,11011219,13325,0,1696903203,13094.10028772,74.49020058000315,53531.30061984
2023-10-10,02:00:05.000,283,11011219,13325,0,1696903204,13094.10028772,74.46200405999843,53531.32856832
2023-10-10,02:00:06.000,283,11011188,13405,0,1696903205,13094.03966093,74.46200405999843,53531.20978728
2023-10-10,02:00:07.000,283,11011203,13365,0,1696903206,13094.03966093,74.41970928000228,53531.272671360006
2023-10-10,02:00:08.000,283,11011203,13445,0,1696903207,13094.113760339991,74.42675841000164,53531.34254256001
2023-10-10,02:00:09.000,283,11011202,13565,0,1696903208,13094.113760339991,74.44085667000036,53531.36350392001
2023-10-10,02:00:10.000,283,11011196,13445,0,1696903209,13094.107024029996,74.433807540001,53531.321581200005
2023-10-10,02:00:11.000,283,11011160,13205,0,1696903210,13094.12049665,74.44790579999972,53531.33555544
2023-10-10,02:00:12.000,283,11011206,13525,0,1696903211,13093.985770449995,74.41970928000228,53531.23074864
2023-10-10,02:00:13.000,283,11011220,13445,0,1696903212,13094.019452,74.45495492999908,53531.26568424001
2023-10-10,02:00:14.000,283,11011220,13165,0,1696903213,13094.046397239996,74.45495492999908,53531.2866456
2023-10-10,02:00:15.000,283,11011257,13565,0,1696903214,13094.01271568999,74.44790579999972,53531.2866456
2023-10-10,02:00:16.000,283,11011233,13725,0,1696903215,13093.99250675999,74.44790579999972,53531.23773576
2023-10-10,02:00:17.000,283,11011234,13405,0,1696903216,13093.99250675999,74.3985618900042,53531.30061984
2023-10-10,02:00:18.000,283,11011228,13565,0,1696903217,13094.073342479991,74.41266015000292,53531.34254256001
2023-10-10,02:00:19.000,283,11011188,13645,0,1696903218,13094.03966093,74.42675841000164,53531.37747816
2023-10-10,02:00:20.000,283,11011221,13645,0,1696903219,13094.019452,74.41970928000228,53531.25869712
2023-10-10,02:00:21.000,283,11011195,13245,0,1696903220,13094.03966093,74.41266015000292,53531.321581200005
2023-10-10,02:00:22.000,283,11011229,13245,0,1696903221,13094.03966093,74.41266015000292,53531.23074864
2023-10-10,02:00:23.000,283,11011205,13365,0,1696903222,13094.01271568999,74.42675841000164,53531.30760696
2023-10-10,02:00:24.000,283,11011207,13605,0,1696903223,13094.10028772,74.42675841000164,53531.321581200005
2023-10-10,02:00:25.000,283,11011208,13085,0,1696903224,13094.073342479991,74.3985618900042,53531.34952968
2023-10-10,02:00:26.000,283,11011201,13525,0,1696903225,13094.093551409991,74.41970928000228,53531.37747816
2023-10-10,02:00:27.000,283,11011228,13085,0,1696903226,13094.03292461999,74.42675841000164,53531.34952968
2023-10-10,02:00:28.000,283,11011225,13205,0,1696903227,13094.073342479991,74.42675841000164,53531.29363272001
2023-10-10,02:00:29.000,283,11011223,13845,0,1696903228,13094.03966093,74.41266015000292,53531.2866456
2023-10-10,02:00:30.000,283,11011259,13565,0,1696903229,13094.127232959996,74.41266015000292,53531.272671360006
2023-10-10,02:00:31.000,283,11011202,13325,0,1696903230,13094.026188309996,74.41970928000228,53531.33555544
2023-10-10,02:00:32.000,283,11011221,13525,0,1696903231,13094.113760339991,74.46200405999843,53531.34952968
2023-10-10,02:00:33.000,283,11011234,13765,0,1696903232,13094.107024029996,74.41970928000228,53531.30061984
2023-10-10,02:00:34.000,283,11011231,13445,0,1696903233,13094.140705580001,74.41266015000292,53531.31459408001
2023-10-10,02:00:35.000,283,11011197,13605,0,1696903234,13094.181123440001,74.41266015000292,53531.43337512001
2023-10-10,02:00:36.000,283,11011247,13285,0,1696903235,13094.147441889996,74.39151276000484,53531.30061984
2023-10-10,02:00:37.000,283,11011219,13605,0,1696903236,13094.127232959996,74.3985618900042,53531.3565168
2023-10-10,02:00:38.000,283,11011204,13565,0,1696903237,13094.194596059991,74.3985618900042,53531.321581200005
2023-10-10,02:00:39.000,283,11011219,13565,0,1696903238,13094.208068679996,74.37741449999885,53531.45433648
2023-10-10,02:00:40.000,283,11011230,13165,0,1696903239,13094.221541300001,74.37741449999885,53531.43337512001
2023-10-10,02:00:41.000,283,11011242,13445,0,1696903240,13094.187859749996,74.36331624000013,53531.36350392001
2023-10-10,02:00:42.000,283,11011222,13645,0,1696903241,13094.228277609996,74.34921798000141,53531.39145240001
2023-10-10,02:00:43.000,283,11011210,13765,0,1696903242,13094.255222849992,74.30692319999798,53531.46132360001
2023-10-10,02:00:44.000,283,11011192,13245,0,1696903243,13094.268695469997,74.31397233000462,53531.41241376001
2023-10-10,02:00:45.000,283,11011223,13405,0,1696903244,13094.261959160001,74.27872668000055,53531.46132360001
2023-10-10,02:00:46.000,283,11011220,13445,0,1696903245,13094.255222849992,74.30692319999798,53531.37747816
2023-10-10,02:00:47.000,283,11011245,13845,0,1696903246,13094.255222849992,74.2857758099999,53531.38446528001
2023-10-10,02:00:48.000,283,11011232,13325,0,1696903247,13094.282168090002,74.30692319999798,53531.43337512001
2023-10-10,02:00:49.000,283,11011217,13565,0,1696903248,13094.315849639992,74.25757929000247,53531.50324632
2023-10-10,02:00:50.000,283,11011232,13525,0,1696903249,13094.376476429992,74.27167755000119,53531.47529784
2023-10-10,02:00:51.000,283,11011232,13405,0,1696903250,13094.363003810002,74.2857758099999,53531.426388
2023-10-10,02:00:52.000,283,11011257,13245,0,1696903251,13094.309113329997,74.2857758099999,53531.38446528001
2023-10-10,02:00:53.000,283,11011250,13965,0,1696903252,13094.322585950002,74.2857758099999,53531.39145240001
2023-10-10,02:00:54.000,283,11011196,13045,0,1696903253,13094.369740119997,74.29987406999862,53531.419400880004
2023-10-10,02:00:55.000,283,11011244,13605,0,1696903254,13094.396685359992,74.31397233000462,53531.440362240006
2023-10-10,02:00:56.000,283,11011219,13485,0,1696903255,13094.376476429992,74.32807059000334,53531.38446528001
2023-10-10,02:00:57.000,283,11011254,13485,0,1696903256,13094.437103219992,74.34921798000141,53531.44734936
2023-10-10,02:00:58.000,283,11011220,13365,0,1696903257,13094.470784769997,74.32807059000334,53531.50324632
2023-10-10,02:00:59.000,283,11011217,13445,0,1696903258,13094.484257390002,74.37036536999949,53531.48228496001
2023-10-10,02:01:00.000,283,11011189,13645,0,1696903259,13094.450575839997,74.41266015000292,53531.45433648
2023-10-10,02:01:01.000,283,11011250,13645,0,1696903260,13094.457312149993,74.41266015000292,53531.46831072
2023-10-10,02:01:02.000,283,11011221,13525,0,1696903261,13094.443839530002,74.41970928000228,53531.419400880004
2023-10-10,02:01:03.000,283,11011182,13645,0,1696903262,13094.410157979997,74.433807540001,53531.41241376001
2023-10-10,02:01:04.000,283,11011232,13405,0,1696903263,13094.477521079993,74.48315145000379,53531.489272080005
2023-10-10,02:01:05.000,283,11011220,13245,0,1696903264,13094.504466320002,74.4972497100025,53531.5661304
2023-10-10,02:01:06.000,283,11011210,13445,0,1696903265,13094.504466320002,74.52544622999994,53531.55914328001
2023-10-10,02:01:07.000,283,11011239,13685,0,1696903266,13094.437103219992,74.53954448999866,53531.45433648
2023-10-10,02:01:08.000,283,11011221,13285,0,1696903267,13094.470784769997,74.56069188000401,53531.4962592
2023-10-10,02:01:09.000,283,11011236,13805,0,1696903268,13094.517938939993,74.5324953599993,53531.52420768
2023-10-10,02:01:10.000,283,11011270,13605,0,1696903269,13094.450575839997,74.53954448999866,53531.50324632
2023-10-10,02:01:11.000,283,11011265,13325,0,1696903270,13094.410157979997,74.55364275000466,53531.39843952
2023-10-10,02:01:12.000,283,11011238,13405,0,1696903271,13094.443839530002,74.53954448999866,53531.39145240001
2023-10-10,02:01:13.000,283,11011219,13605,0,1696903272,13094.511202629998,74.51839710000058,53531.489272080005
2023-10-10,02:01:14.000,283,11011226,13405,0,1696903273,13094.517938939993,74.51839710000058,53531.50324632
2023-10-10,02:01:15.000,283,11011200,13165,0,1696903274,13094.558356799993,74.52544622999994,53531.51023344001
2023-10-10,02:01:16.000,283,11011236,13365,0,1696903275,13094.504466320002,74.5324953599993,53531.41241376001
2023-10-10,02:01:17.000,283,11011244,13485,0,1696903276,13094.490993699997,74.45495492999908,53531.40542664
2023-10-10,02:01:18.000,283,11011215,13605,0,1696903277,13094.538147869993,74.433807540001,53531.46132360001
2023-10-10,02:01:19.000,283,11011218,13525,0,1696903278,13094.551620489998,74.42675841000164,53531.4962592
2023-10-10,02:01:20.000,283,11011232,13445,0,1696903279,13094.558356799993,74.38446362999821,53531.50324632
2023-10-10,02:01:21.000,283,11011206,13285,0,1696903280,13094.511202629998,74.41266015000292,53531.43337512001
2023-10-10,02:01:22.000,283,11011256,13365,0,1696903281,13094.551620489998,74.39151276000484,53531.43337512001
2023-10-10,02:01:23.000,283,11011290,13525,0,1696903282,13094.612247279998,74.36331624000013,53531.51023344001
2023-10-10,02:01:24.000,283,11011233,13525,0,1696903283,13094.578565729993,74.35626711000077,53531.48228496001
2023-10-10,02:01:25.000,283,11011183,13325,0,1696903284,13094.612247279998,74.31397233000462,53531.53119480001
2023-10-10,02:01:26.000,283,11011254,13325,0,1696903285,13094.565093110003,74.34921798000141,53531.419400880004
2023-10-10,02:01:27.000,283,11011240,13165,0,1696903286,13094.571829419998,74.29987406999862,53531.40542664
2023-10-10,02:01:28.000,283,11011267,13605,0,1696903287,13094.652665139998,74.32102146000398,53531.48228496001
2023-10-10,02:01:29.000,283,11011217,13765,0,1696903288,13094.686346689989,74.2857758099999,53531.52420768
2023-10-10,02:01:30.000,283,11011263,13485,0,1696903289,13094.686346689989,74.29282493999926,53531.55914328001
2023-10-10,02:01:31.000,283,11011187,13285,0,1696903290,13094.659401449993,74.30692319999798,53531.552156159996
2023-10-10,02:01:32.000,283,11011228,13565,0,1696903291,13094.585302039988,74.35626711000077,53531.48228496001
2023-10-10,02:01:33.000,283,11011277,13285,0,1696903292,13094.632456209998,74.3351197200027,53531.51023344001
2023-10-10,02:01:34.000,283,11011240,13565,0,1696903293,13094.645928829988,74.39151276000484,53531.53119480001
2023-10-10,02:01:35.000,283,11011243,13765,0,1696903294,13094.612247279998,74.37741449999885,53531.4962592
2023-10-10,02:01:36.000,283,11011187,13645,0,1696903295,13094.598774659993,74.433807540001,53531.45433648
2023-10-10,02:01:37.000,283,11011247,13325,0,1696903296,13094.625719899988,74.44085667000036,53531.50324632
2023-10-10,02:01:38.000,283,11011222,13645,0,1696903297,13094.672874069998,74.47610232000443,53531.552156159996
2023-10-10,02:01:39.000,283,11011265,13525,0,1696903298,13094.693082999998,74.49020058000315,53531.53119480001
2023-10-10,02:01:40.000,283,11011252,13565,0,1696903299,13094.625719899988,74.51839710000058,53531.538181920005
2023-10-10,02:01:41.000,283,11011238,13485,0,1696903300,13094.625719899988,74.59593753000081,53531.45433648
2023-10-10,02:01:42.000,283,11011260,13645,0,1696903301,13094.585302039988,74.60298666000017,53531.39843952
2023-10-10,02:01:43.000,283,11011263,13405,0,1696903302,13094.558356799993,74.63118318000488,53531.47529784
2023-10-10,02:01:44.000,283,11011224,13525,0,1696903303,13094.632456209998,74.67347796000104,53531.57311752
2023-10-10,02:01:45.000,283,11011177,13645,0,1696903304,13094.618983589993,74.66642883000168,53531.48228496001
2023-10-10,02:01:46.000,283,11011230,13645,0,1696903305,13094.598774659993,74.70872360999783,53531.48228496001
2023-10-10,02:01:47.000,283,11011264,13765,0,1696903306,13094.565093110003,74.66642883000168,53531.440362240006
2023-10-10,02:01:48.000,283,11011284,13405,0,1696903307,13094.571829419998,74.71577274000447,53531.4962592
2023-10-10,02:01:49.000,283,11011286,13605,0,1696903308,13094.524675250002,74.68757621999976,53531.47529784
2023-10-10,02:01:50.000,283,11011240,13325,0,1696903309,13094.524675250002,74.70872360999783,53531.4962592
2023-10-10,02:01:51.000,283,11011206,13565,0,1696903310,13094.490993699997,74.67347796000104,53531.47529784
2023-10-10,02:01:52.000,283,11011206,13405,0,1696903311,13094.517938939993,74.6452814400036,53531.47529784
2023-10-10,02:01:53.000,283,11011246,13325,0,1696903312,13094.571829419998,74.67347796000104,53531.55914328001
2023-10-10,02:01:54.000,283,11011228,13845,0,1696903313,13094.571829419998,74.65937970000232,53531.58010464001
2023-10-10,02:01:55.000,283,11011298,13605,0,1696903314,13094.511202629998,74.61708491999889,53531.53119480001
2023-10-10,02:01:56.000,283,11011236,13405,0,1696903315,13094.477521079993,74.58888840000145,53531.538181920005
2023-10-10,02:01:57.000,283,11011252,13245,0,1696903316,13094.464048460002,74.57479014000273,53531.45433648
2023-10-10,02:01:58.000,283,11011234,13405,0,1696903317,13094.423630600002,74.56774101000337,53531.46831072
2023-10-10,02:01:59.000,283,11011226,13445,0,1696903318,13094.457312149993,74.53954448999866,53531.57311752
2023-10-10,02:02:00.000,283,11011265,13365,0,1696903319,13094.457312149993,74.49020058000315,53531.538181920005
2023-10-10,02:02:01.000,283,11011232,13525,0,1696903320,13094.464048460002,74.49020058000315,53531.538181920005
2023-10-10,02:02:02.000,283,11011239,13605,0,1696903321,13094.437103219992,74.51134797000122,53531.51722056
2023-10-10,02:02:03.000,283,11011235,13405,0,1696903322,13094.477521079993,74.48315145000379,53531.52420768
2023-10-10,02:02:04.000,283,11011202,13605,0,1696903323,13094.470784769997,74.47610232000443,53531.538181920005
2023-10-10,02:02:05.000,283,11011208,13285,0,1696903324,13094.477521079993,74.46200405999843,53531.51722056
2023-10-10,02:02:06.000,283,11011232,13405,0,1696903325,13094.403421670002,74.46200405999843,53531.489272080005
2023-10-10,02:02:07.000,283,11011255,13325,0,1696903326,13094.416894289992,74.48315145000379,53531.47529784
2023-10-10,02:02:08.000,283,11011231,13445,0,1696903327,13094.497730009993,74.47610232000443,53531.54516904
2023-10-10,02:02:09.000,283,11011212,13245,0,1696903328,13094.531411559998,74.49020058000315,53531.51023344001
2023-10-10,02:02:10.000,283,11011216,13365,0,1696903329,13094.531411559998,74.50429884000187,53531.58010464001
2023-10-10,02:02:11.000,283,11011210,13725,0,1696903330,13094.551620489998,74.51134797000122,53531.54516904
2023-10-10,02:02:12.000,283,11011260,13565,0,1696903331,13094.477521079993,74.52544622999994,53531.489272080005
2023-10-10,02:02:13.000,283,11011226,13405,0,1696903332,13094.524675250002,74.51839710000058,53531.46831072
2023-10-10,02:02:14.000,283,11011241,13525,0,1696903333,13094.551620489998,74.52544622999994,53531.45433648
2023-10-10,02:02:15.000,283,11011227,13325,0,1696903334,13094.524675250002,74.52544622999994,53531.43337512001
2023-10-10,02:02:16.000,283,11011283,13525,0,1696903335,13094.477521079993,74.58888840000145,53531.40542664
2023-10-10,02:02:17.000,283,11011249,13365,0,1696903336,13094.524675250002,74.58888840000145,53531.46132360001
2023-10-10,02:02:18.000,283,11011208,13485,0,1696903337,13094.571829419998,74.56774101000337,53531.51722056
2023-10-10,02:02:19.000,283,11011267,13445,0,1696903338,13094.544884180003,74.59593753000081,53531.48228496001
2023-10-10,02:02:20.000,283,11011199,13445,0,1696903339,13094.598774659993,74.62413404999825,53531.50324632
2023-10-10,02:02:21.000,283,11011227,13405,0,1696903340,13094.578565729993,74.61003578999953,53531.47529784
2023-10-10,02:02:22.000,283,11011233,13445,0,1696903341,13094.531411559998,74.58888840000145,53531.45433648
2023-10-10,02:02:23.000,283,11011199,13605,0,1696903342,13094.524675250002,74.59593753000081,53531.47529784
2023-10-10,02:02:24.000,283,11011195,13645,0,1696903343,13094.605510969988,74.60298666000017,53531.538181920005
2023-10-10,02:02:25.000,283,11011204,13285,0,1696903344,13094.625719899988,74.55364275000466,53531.552156159996
2023-10-10,02:02:26.000,283,11011251,13405,0,1696903345,13094.625719899988,74.59593753000081,53531.50324632
2023-10-10,02:02:27.000,283,11011248,13245,0,1696903346,13094.538147869993,74.59593753000081,53531.51023344001
2023-10-10,02:02:28.000,283,11011216,13365,0,1696903347,13094.612247279998,74.57479014000273,53531.489272080005
2023-10-10,02:02:29.000,283,11011217,13365,0,1696903348,13094.578565729993,74.61003578999953,53531.4962592
2023-10-10,02:02:30.000,283,11011211,13565,0,1696903349,13094.639192519993,74.57479014000273,53531.53119480001
2023-10-10,02:02:31.000,283,11011262,13485,0,1696903350,13094.585302039988,74.57479014000273,53531.43337512001
2023-10-10,02:02:32.000,283,11011279,13365,0,1696903351,13094.578565729993,74.59593753000081,53531.46132360001
2023-10-10,02:02:33.000,283,11011225,13325,0,1696903352,13094.686346689989,74.55364275000466,53531.58010464001
2023-10-10,02:02:34.000,283,11011227,13485,0,1696903353,13094.713291929998,74.5324953599993,53531.60106600001
2023-10-10,02:02:35.000,283,11011220,13205,0,1696903354,13094.679610379993,74.52544622999994,53531.54516904
2023-10-10,02:02:36.000,283,11011243,13445,0,1696903355,13094.659401449993,74.52544622999994,53531.46831072
2023-10-10,02:02:37.000,283,11011210,13365,0,1696903356,13094.605510969988,74.52544622999994,53531.44734936
2023-10-10,02:02:38.000,283,11011231,13525,0,1696903357,13094.652665139998,74.56069188000401,53531.4962592
2023-10-10,02:02:39.000,283,11011191,13765,0,1696903358,13094.706555619989,74.54659361999802,53531.552156159996
2023-10-10,02:02:40.000,283,11011263,13445,0,1696903359,13094.733500859998,74.56069188000401,53531.5661304
2023-10-10,02:02:41.000,283,11011204,13645,0,1696903360,13094.706555619989,74.56069188000401,53531.58010464001
2023-10-10,02:02:42.000,283,11011249,13525,0,1696903361,13094.672874069998,74.56774101000337,53531.50324632
2023-10-10,02:02:43.000,283,11011205,13285,0,1696903362,13094.625719899988,74.58888840000145,53531.426388
2023-10-10,02:02:44.000,283,11011206,13445,0,1696903363,13094.659401449993,74.58183927000209,53531.51023344001
2023-10-10,02:02:45.000,283,11011195,13365,0,1696903364,13094.686346689989,74.61003578999953,53531.57311752
2023-10-10,02:02:46.000,283,11011220,13285,0,1696903365,13094.706555619989,74.60298666000017,53531.54516904
2023-10-10,02:02:47.000,283,11011214,13325,0,1696903366,13094.652665139998,74.63118318000488,53531.489272080005
2023-10-10,02:02:48.000,283,11011227,13285,0,1696903367,13094.666137759988,74.59593753000081,53531.46132360001
2023-10-10,02:02:49.000,283,11011216,13365,0,1696903368,13094.720028239994,74.57479014000273,53531.552156159996
2023-10-10,02:02:50.000,283,11011213,13205,0,1696903369,13094.706555619989,74.58183927000209,53531.538181920005
2023-10-10,02:02:51.000,283,11011229,13525,0,1696903370,13094.645928829988,74.60298666000017,53531.538181920005
2023-10-10,02:02:52.000,283,11011199,13445,0,1696903371,13094.605510969988,74.59593753000081,53531.41241376001
2023-10-10,02:02:53.000,283,11011169,13725,0,1696903372,13094.639192519993,74.59593753000081,53531.4962592
2023-10-10,02:02:54.000,283,11011210,13565,0,1696903373,13094.679610379993,74.56069188000401,53531.47529784
2023-10-10,02:02:55.000,283,11011229,13845,0,1696903374,13094.679610379993,74.55364275000466,53531.51722056
2023-10-10,02:02:56.000,283,11011205,13565,0,1696903375,13094.679610379993,74.61003578999953,53531.48228496001
2023-10-10,02:02:57.000,283,11011192,13525,0,1696903376,13094.672874069998,74.63118318000488,53531.4962592
2023-10-10,02:02:58.000,283,11011227,13445,0,1696903377,13094.746973479989,74.58888840000145,53531.4962592
2023-10-10,02:02:59.000,283,11011206,13205,0,1696903378,13094.726764549989,74.63823231000424,53531.51023344001
2023-10-10,02:03:00.000,283,11011196,13605,0,1696903379,13094.726764549989,74.61003578999953,53531.48228496001
2023-10-10,02:03:01.000,283,11011217,13365,0,1696903380,13094.726764549989,74.56774101000337,53531.48228496001
2023-10-10,02:03:02.000,283,11011240,13765,0,1696903381,13094.713291929998,74.60298666000017,53531.39145240001
2023-10-10,02:03:03.000,283,11011211,13445,0,1696903382,13094.733500859998,74.59593753000081,53531.39145240001
2023-10-10,02:03:04.000,283,11011254,13925,0,1696903383,13094.773918719999,74.61003578999953,53531.489272080005
2023-10-10,02:03:05.000,283,11011207,13405,0,1696903384,13094.854754439999,74.58183927000209,53531.552156159996
2023-10-10,02:03:06.000,283,11011217,13165,0,1696903385,13094.82780919999,74.58183927000209,53531.51722056
2023-10-10,02:03:07.000,283,11011220,13605,0,1696903386,13094.82780919999,74.63823231000424,53531.46831072
2023-10-10,02:03:08.000,283,11011228,13205,0,1696903387,13094.82780919999,74.63823231000424,53531.51023344001
2023-10-10,02:03:09.000,283,11011200,13845,0,1696903388,13094.841281819994,74.62413404999825,53531.46132360001
2023-10-10,02:03:10.000,283,11011233,13325,0,1696903389,13094.874963369999,74.65937970000232,53531.4962592
2023-10-10,02:03:11.000,283,11011219,13645,0,1696903390,13094.821072889994,74.61708491999889,53531.50324632
2023-10-10,02:03:12.000,283,11011239,13525,0,1696903391,13094.814336579999,74.62413404999825,53531.440362240006
2023-10-10,02:03:13.000,283,11011211,13685,0,1696903392,13094.881699679994,74.60298666000017,53531.57311752
2023-10-10,02:03:14.000,283,11011275,13365,0,1696903393,13094.88843598999,74.65233057000296,53531.53119480001
2023-10-10,02:03:15.000,283,11011227,13445,0,1696903394,13094.861490749994,74.65233057000296,53531.4962592
2023-10-10,02:03:16.000,283,11011247,13525,0,1696903395,13094.773918719999,74.6452814400036,53531.426388
2023-10-10,02:03:17.000,283,11011239,14325,0,1696903396,13094.780655029994,74.63118318000488,53531.51023344001
2023-10-10,02:03:18.000,283,11011196,13365,0,1696903397,13094.794127649999,74.6452814400036,53531.50324632
2023-10-10,02:03:19.000,283,11011232,13765,0,1696903398,13094.773918719999,74.63118318000488,53531.552156159996
2023-10-10,02:03:20.000,283,11011228,13725,0,1696903399,13094.841281819994,74.65937970000232,53531.57311752
2023-10-10,02:03:21.000,283,11011231,13525,0,1696903400,13094.780655029994,74.67347796000104,53531.58010464001
2023-10-10,02:03:22.000,283,11011200,13085,0,1696903401,13094.780655029994,74.69462534999911,53531.48228496001
2023-10-10,02:03:23.000,283,11011215,13565,0,1696903402,13094.821072889994,74.68757621999976,53531.608053120006
2023-10-10,02:03:24.000,283,11011249,13405,0,1696903403,13094.807600269989,74.6805270900004,53531.54516904
2023-10-10,02:03:25.000,283,11011203,13565,0,1696903404,13094.753709789999,74.70167447999847,53531.538181920005
2023-10-10,02:03:26.000,283,11011225,13325,0,1696903405,13094.733500859998,74.70872360999783,53531.552156159996
2023-10-10,02:03:27.000,283,11011209,13325,0,1696903406,13094.713291929998,74.72282187000383,53531.57311752
2023-10-10,02:03:28.000,283,11011202,13285,0,1696903407,13094.814336579999,74.72987100000319,53531.58010464001
2023-10-10,02:03:29.000,283,11011222,13485,0,1696903408,13094.82780919999,74.70167447999847,53531.59407888
2023-10-10,02:03:30.000,283,11011209,13245,0,1696903409,13094.841281819994,74.72282187000383,53531.587091760004
2023-10-10,02:03:31.000,283,11011199,13525,0,1696903410,13094.84801812999,74.70872360999783,53531.62202736
2023-10-10,02:03:32.000,283,11011238,13445,0,1696903411,13094.726764549989,74.73692013000255,53531.4962592
2023-10-10,02:03:33.000,283,11011216,13445,0,1696903412,13094.780655029994,74.72987100000319,53531.489272080005
2023-10-10,02:03:34.000,283,11011239,13565,0,1696903413,13094.881699679994,74.72987100000319,53531.552156159996
2023-10-10,02:03:35.000,283,11011244,13645,0,1696903414,13094.881699679994,74.70167447999847,53531.587091760004
2023-10-10,02:03:36.000,283,11011221,13605,0,1696903415,13094.834545509999,74.71577274000447,53531.538181920005
2023-10-10,02:03:37.000,283,11011240,13565,0,1696903416,13094.841281819994,74.70872360999783,53531.53119480001
2023-10-10,02:03:38.000,283,11011262,13405,0,1696903417,13094.93559016,74.68757621999976,53531.5661304
2023-10-10,02:03:39.000,283,11011191,13605,0,1696903418,13094.922117539994,74.68757621999976,53531.60106600001
2023-10-10,02:03:40.000,283,11011224,13405,0,1696903419,13094.90864491999,74.6805270900004,53531.51023344001
2023-10-10,02:03:41.000,283,11011207,13485,0,1696903420,13094.962535399995,74.67347796000104,53531.5661304
2023-10-10,02:03:42.000,283,11011216,13565,0,1696903421,13094.88843598999,74.68757621999976,53531.46831072
2023-10-10,02:03:43.000,283,11011237,13565,0,1696903422,13094.90864491999,74.67347796000104,53531.4962592
2023-10-10,02:03:44.000,283,11011251,13525,0,1696903423,13095.002953259995,74.65937970000232,53531.62202736
2023-10-10,02:03:45.000,283,11011184,13485,0,1696903424,13095.00968956999,74.63823231000424,53531.62202736
2023-10-10,02:03:46.000,283,11011219,13645,0,1696903425,13094.99621695,74.66642883000168,53531.64997584001
2023-10-10,02:03:47.000,283,11011242,13645,0,1696903426,13094.97600802,74.69462534999911,53531.52420768
2023-10-10,02:03:48.000,283,11011267,13205,0,1696903427,13095.002953259995,74.6805270900004,53531.608053120006
2023-10-10,02:03:49.000,283,11011257,13405,0,1696903428,13095.002953259995,74.68757621999976,53531.587091760004
2023-10-10,02:03:50.000,283,11011272,13245,0,1696903429,13095.00968956999,74.72987100000319,53531.59407888
2023-10-10,02:03:51.000,283,11011212,13605,0,1696903430,13094.97600802,74.73692013000255,53531.57311752
2023-10-10,02:03:52.000,283,11011253,13405,0,1696903431,13094.96927170999,74.75806752000062,53531.5661304
2023-10-10,02:03:53.000,283,11011209,13405,0,1696903432,13095.05010742999,74.78626403999806,53531.6709372
2023-10-10,02:03:54.000,283,11011266,13565,0,1696903433,13095.01642588,74.7933131700047,53531.6709372
2023-10-10,02:03:55.000,283,11011224,13525,0,1696903434,13095.023162189995,74.78626403999806,53531.6709372
2023-10-10,02:03:56.000,283,11011214,13485,0,1696903435,13094.92885384999,74.83560795000085,53531.552156159996
2023-10-10,02:03:57.000,283,11011243,13445,0,1696903436,13094.95579909,74.82150969000213,53531.57311752
2023-10-10,02:03:58.000,283,11011231,13525,0,1696903437,13094.962535399995,74.84265708000021,53531.60106600001
2023-10-10,02:03:59.000,283,11011269,13245,0,1696903438,13094.95579909,74.80741143000341,53531.6360016
2023-10-10,02:04:00.000,283,11011226,13565,0,1696903439,13094.94906277999,74.83560795000085,53531.58010464001
2023-10-10,02:04:01.000,283,11011200,13445,0,1696903440,13094.95579909,74.84970620999957,53531.61504024
2023-10-10,02:04:02.000,283,11011207,13365,0,1696903441,13094.92885384999,74.87790273000428,53531.5661304
2023-10-10,02:04:03.000,283,11011277,13405,0,1696903442,13094.97600802,74.85675533999893,53531.62901448001
2023-10-10,02:04:04.000,283,11011235,13605,0,1696903443,13094.901908609994,74.85675533999893,53531.60106600001
2023-10-10,02:04:05.000,283,11011223,13245,0,1696903444,13094.94906277999,74.84265708000021,53531.58010464001
2023-10-10,02:04:06.000,283,11011216,13325,0,1696903445,13094.874963369999,74.87085359999764,53531.55914328001
2023-10-10,02:04:07.000,283,11011204,13605,0,1696903446,13094.84801812999,74.82150969000213,53531.538181920005
2023-10-10,02:04:08.000,283,11011252,13405,0,1696903447,13094.901908609994,74.81446056000277,53531.60106600001
2023-10-10,02:04:09.000,283,11011243,13005,0,1696903448,13094.91538123,74.7792149099987,53531.587091760004
2023-10-10,02:04:10.000,283,11011215,13485,0,1696903449,13094.90864491999,74.75806752000062,53531.60106600001
2023-10-10,02:04:11.000,283,11011269,13405,0,1696903450,13094.901908609994,74.75101839000126,53531.58010464001
2023-10-10,02:04:12.000,283,11011230,13245,0,1696903451,13094.82780919999,74.71577274000447,53531.50324632
2023-10-10,02:04:13.000,283,11011224,13285,0,1696903452,13094.841281819994,74.73692013000255,53531.538181920005
2023-10-10,02:04:14.000,283,11011284,13605,0,1696903453,13094.881699679994,74.69462534999911,53531.59407888
2023-10-10,02:04:15.000,283,11011227,13885,0,1696903454,13094.854754439999,74.71577274000447,53531.52420768
2023-10-10,02:04:16.000,283,11011203,13445,0,1696903455,13094.82780919999,74.70167447999847,53531.5661304
2023-10-10,02:04:17.000,283,11011226,13525,0,1696903456,13094.881699679994,74.68757621999976,53531.5661304
2023-10-10,02:04:18.000,283,11011238,13645,0,1696903457,13094.982744329995,74.70872360999783,53531.656962960005
2023-10-10,02:04:19.000,283,11011218,13565,0,1696903458,13094.96927170999,74.6805270900004,53531.587091760004
2023-10-10,02:04:20.000,283,11011266,13645,0,1696903459,13094.962535399995,74.69462534999911,53531.587091760004
2023-10-10,02:04:21.000,283,11011245,12925,0,1696903460,13095.023162189995,74.66642883000168,53531.59407888
2023-10-10,02:04:22.000,283,11011225,13405,0,1696903461,13094.96927170999,74.69462534999911,53531.54516904
2023-10-10,02:04:23.000,283,11011210,13605,0,1696903462,13094.94906277999,74.69462534999911,53531.51722056
2023-10-10,02:04:24.000,283,11011264,13605,0,1696903463,13095.043371119995,74.71577274000447,53531.608053120006
2023-10-10,02:04:25.000,283,11011208,13485,0,1696903464,13095.0972616,74.70167447999847,53531.61504024
2023-10-10,02:04:26.000,283,11011238,13525,0,1696903465,13095.05010742999,74.72282187000383,53531.5661304
2023-10-10,02:04:27.000,283,11011191,13525,0,1696903466,13095.07031635999,74.70872360999783,53531.54516904
2023-10-10,02:04:28.000,283,11011248,13565,0,1696903467,13095.023162189995,74.75101839000126,53531.538181920005
2023-10-10,02:04:29.000,283,11011206,13725,0,1696903468,13095.083788979995,74.75806752000062,53531.57311752
2023-10-10,02:04:30.000,283,11011215,13325,0,1696903469,13095.0972616,74.76511664999998,53531.587091760004
2023-10-10,02:04:31.000,283,11011244,13445,0,1696903470,13095.023162189995,74.75806752000062,53531.48228496001
2023-10-10,02:04:32.000,283,11011206,13445,0,1696903471,13095.02989849999,74.75101839000126,53531.538181920005
2023-10-10,02:04:33.000,283,11011241,13565,0,1696903472,13095.083788979995,74.7933131700047,53531.587091760004
2023-10-10,02:04:34.000,283,11011227,13245,0,1696903473,13095.07031635999,74.76511664999998,53531.62901448001
2023-10-10,02:04:35.000,283,11011215,13445,0,1696903474,13095.07031635999,74.76511664999998,53531.55914328001
2023-10-10,02:04:36.000,283,11011208,13565,0,1696903475,13094.962535399995,74.76511664999998,53531.4962592
2023-10-10,02:04:37.000,283,11011247,13365,0,1696903476,13094.97600802,74.7792149099987,53531.48228496001
2023-10-10,02:04:38.000,283,11011221,13365,0,1696903477,13094.962535399995,74.7933131700047,53531.50324632
2023-10-10,02:04:39.000,283,11011238,13405,0,1696903478,13094.94906277999,74.75101839000126,53531.50324632
2023-10-10,02:04:40.000,283,11011215,13445,0,1696903479,13094.97600802,74.75806752000062,53531.55914328001
2023-10-10,02:04:41.000,283,11011195,13485,0,1696903480,13094.922117539994,74.7792149099987,53531.58010464001
2023-10-10,02:04:42.000,283,11011258,13565,0,1696903481,13094.93559016,74.78626403999806,53531.52420768
2023-10-10,02:04:43.000,283,11011179,13765,0,1696903482,13094.98948063999,74.77216577999934,53531.587091760004
2023-10-10,02:04:44.000,283,11011190,13445,0,1696903483,13094.942326469994,74.77216577999934,53531.51722056
2023-10-10,02:04:45.000,283,11011285,13405,0,1696903484,13094.94906277999,74.78626403999806,53531.60106600001
2023-10-10,02:04:46.000,283,11011194,13685,0,1696903485,13094.86822705999,74.82150969000213,53531.47529784
2023-10-10,02:04:47.000,283,11011205,13605,0,1696903486,13094.86822705999,74.80741143000341,53531.4962592
2023-10-10,02:04:48.000,283,11011221,13765,0,1696903487,13094.94906277999,74.78626403999806,53531.55914328001
2023-10-10,02:04:49.000,283,11011247,13445,0,1696903488,13094.94906277999,74.7792149099987,53531.587091760004
2023-10-10,02:04:50.000,283,11011226,13485,0,1696903489,13094.95579909,74.7933131700047,53531.538181920005
2023-10-10,02:04:51.000,283,11011236,13085,0,1696903490,13094.922117539994,74.7933131700047,53531.57311752
2023-10-10,02:04:52.000,283,11011259,13485,0,1696903491,13094.8951723,74.76511664999998,53531.54516904
2023-10-10,02:04:53.000,283,11011257,13485,0,1696903492,13094.86822705999,74.7933131700047,53531.51023344001
2023-10-10,02:04:54.000,283,11011212,13525,0,1696903493,13094.95579909,74.78626403999806,53531.51722056
2023-10-10,02:04:55.000,283,11011241,13245,0,1696903494,13094.942326469994,74.75806752000062,53531.58010464001
2023-10-10,02:04:56.000,283,11011232,13605,0,1696903495,13094.942326469994,74.81446056000277,53531.538181920005
2023-10-10,02:04:57.000,283,11011242,13525,0,1696903496,13094.95579909,74.82855882000149,53531.51023344001
2023-10-10,02:04:58.000,283,11011275,13325,0,1696903497,13095.002953259995,74.76511664999998,53531.587091760004
2023-10-10,02:04:59.000,283,11011218,13605,0,1696903498,13094.98948063999,74.78626403999806,53531.57311752
2023-10-10,02:05:00.000,283,11011295,13445,0,1696903499,13094.99621695,74.78626403999806,53531.552156159996
2023-10-10,02:05:01.000,283,11011254,13445,0,1696903500,13095.05010742999,74.73692013000255,53531.64997584001
2023-10-10,02:05:02.000,283,11011232,13565,0,1696903501,13095.002953259995,74.7439692600019,53531.58010464001
2023-10-10,02:05:03.000,283,11011241,13565,0,1696903502,13094.99621695,74.75101839000126,53531.55914328001
2023-10-10,02:05:04.000,283,11011195,13285,0,1696903503,13095.0972616,74.75101839000126,53531.5661304
2023-10-10,02:05:05.000,283,11011240,13445,0,1696903504,13095.05010742999,74.72987100000319,53531.62901448001
2023-10-10,02:05:06.000,283,11011237,13845,0,1696903505,13095.05684374,74.7439692600019,53531.587091760004
2023-10-10,02:05:07.000,283,11011279,13325,0,1696903506,13095.002953259995,74.73692013000255,53531.51023344001
2023-10-10,02:05:08.000,283,11011270,13325,0,1696903507,13095.083788979995,74.7439692600019,53531.58010464001
2023-10-10,02:05:09.000,283,11011211,13565,0,1696903508,13095.063580049995,74.68757621999976,53531.587091760004
2023-10-10,02:05:10.000,283,11011236,13565,0,1696903509,13095.083788979995,74.71577274000447,53531.55914328001
2023-10-10,02:05:11.000,283,11011183,13565,0,1696903510,13095.00968956999,74.70167447999847,53531.54516904
2023-10-10,02:05:12.000,283,11011227,13685,0,1696903511,13094.982744329995,74.73692013000255,53531.48228496001
2023-10-10,02:05:13.000,283,11011250,13525,0,1696903512,13095.05684374,74.68757621999976,53531.68491144
2023-10-10,02:05:14.000,283,11011206,13685,0,1696903513,13095.09052528999,74.65233057000296,53531.60106600001
2023-10-10,02:05:15.000,283,11011244,13525,0,1696903514,13095.09052528999,74.66642883000168,53531.656962960005
2023-10-10,02:05:16.000,283,11011218,13325,0,1696903515,13095.00968956999,74.69462534999911,53531.51722056
2023-10-10,02:05:17.000,283,11011260,14005,0,1696903516,13095.002953259995,74.68757621999976,53531.51023344001
2023-10-10,02:05:18.000,283,11011223,13605,0,1696903517,13095.043371119995,74.6805270900004,53531.538181920005
2023-10-10,02:05:19.000,283,11011232,13645,0,1696903518,13095.05684374,74.66642883000168,53531.54516904
2023-10-10,02:05:20.000,283,11011239,13325,0,1696903519,13095.063580049995,74.68757621999976,53531.54516904
2023-10-10,02:05:21.000,283,11011212,13365,0,1696903520,13095.02989849999,74.68757621999976,53531.538181920005
2023-10-10,02:05:22.000,283,11011209,13605,0,1696903521,13095.023162189995,74.71577274000447,53531.58010464001
2023-10-10,02:05:23.000,283,11011241,13485,0,1696903522,13095.043371119995,74.73692013000255,53531.5661304
2023-10-10,02:05:24.000,283,11011224,13525,0,1696903523,13095.002953259995,74.75101839000126,53531.51722056
2023-10-10,02:05:25.000,283,11011222,13405,0,1696903524,13095.05684374,74.76511664999998,53531.52420768
2023-10-10,02:05:26.000,283,11011234,13765,0,1696903525,13095.01642588,74.80741143000341,53531.46831072
2023-10-10,02:05:27.000,283,11011208,13805,0,1696903526,13094.98948063999,74.84265708000021,53531.50324632
2023-10-10,02:05:28.000,283,11011217,13605,0,1696903527,13095.07705267,74.82150969000213,53531.552156159996
2023-10-10,02:05:29.000,283,11011248,13685,0,1696903528,13095.063580049995,74.80741143000341,53531.58010464001
2023-10-10,02:05:30.000,283,11011232,13445,0,1696903529,13095.05010742999,74.82150969000213,53531.552156159996
2023-10-10,02:05:31.000,283,11011218,13045,0,1696903530,13095.02989849999,74.80741143000341,53531.51023344001
2023-10-10,02:05:32.000,283,11011214,13245,0,1696903531,13094.942326469994,74.84970620999957,53531.46831072
2023-10-10,02:05:33.000,283,11011229,13365,0,1696903532,13094.96927170999,74.82150969000213,53531.50324632
2023-10-10,02:05:34.000,283,11011228,13645,0,1696903533,13094.942326469994,74.83560795000085,53531.50324632
2023-10-10,02:05:35.000,283,11011202,13325,0,1696903534,13094.962535399995,74.7933131700047,53531.5661304
2023-10-10,02:05:36.000,283,11011189,13845,0,1696903535,13094.95579909,74.80036230000405,53531.4962592
2023-10-10,02:05:37.000,283,11011208,13445,0,1696903536,13094.95579909,74.82855882000149,53531.50324632
2023-10-10,02:05:38.000,283,11011236,13485,0,1696903537,13094.98948063999,74.82150969000213,53531.53119480001
2023-10-10,02:05:39.000,283,11011208,13925,0,1696903538,13095.01642588,74.76511664999998,53531.58010464001
2023-10-10,02:05:40.000,283,11011212,13085,0,1696903539,13094.982744329995,74.78626403999806,53531.51023344001
2023-10-10,02:05:41.000,283,11011242,13525,0,1696903540,13095.00968956999,74.77216577999934,53531.57311752
2023-10-10,02:05:42.000,283,11011240,13365,0,1696903541,13094.962535399995,74.78626403999806,53531.47529784
2023-10-10,02:05:43.000,283,11011245,13605,0,1696903542,13094.97600802,74.76511664999998,53531.47529784
2023-10-10,02:05:44.000,283,11011240,13365,0,1696903543,13095.03663481,74.77216577999934,53531.53119480001
2023-10-10,02:05:45.000,283,11011216,13405,0,1696903544,13095.043371119995,74.72282187000383,53531.57311752
2023-10-10,02:05:46.000,283,11011228,13405,0,1696903545,13095.05010742999,74.75806752000062,53531.52420768
2023-10-10,02:05:47.000,283,11011284,13245,0,1696903546,13095.043371119995,74.70167447999847,53531.52420768
2023-10-10,02:05:48.000,283,11011202,13525,0,1696903547,13095.063580049995,74.72282187000383,53531.51722056
2023-10-10,02:05:49.000,283,11011213,13525,0,1696903548,13095.07705267,74.73692013000255,53531.57311752
2023-10-10,02:05:50.000,283,11011247,13525,0,1696903549,13095.083788979995,74.72282187000383,53531.489272080005
2023-10-10,02:05:51.000,283,11011212,13405,0,1696903550,13095.00968956999,74.71577274000447,53531.51722056
2023-10-10,02:05:52.000,283,11011248,13365,0,1696903551,13095.03663481,74.73692013000255,53531.52420768
2023-10-10,02:05:53.000,283,11011211,13245,0,1696903552,13095.083788979995,74.73692013000255,53531.57311752
2023-10-10,02:05:54.000,283,11011249,13765,0,1696903553,13095.083788979995,74.70872360999783,53531.54516904
2023-10-10,02:05:55.000,283,11011210,13445,0,1696903554,13095.0972616,74.70167447999847,53531.54516904
2023-10-10,02:05:56.000,283,11011192,13405,0,1696903555,13095.07031635999,74.73692013000255,53531.552156159996
2023-10-10,02:05:57.000,283,11011245,13525,0,1696903556,13095.05010742999,74.73692013000255,53531.46831072
2023-10-10,02:05:58.000,283,11011193,13925,0,1696903557,13095.023162189995,74.7439692600019,53531.52420768
2023-10-10,02:05:59.000,283,11011251,13405,0,1696903558,13095.083788979995,74.72282187000383,53531.552156159996
2023-10-10,02:06:00.000,283,11011198,13405,0,1696903559,13095.09052528999,74.75806752000062,53531.552156159996
2023-10-10,02:06:01.000,283,11011236,13405,0,1696903560,13095.063580049995,74.7792149099987,53531.54516904
2023-10-10,02:06:02.000,283,11011218,13605,0,1696903561,13095.01642588,74.80036230000405,53531.4962592
2023-10-10,02:06:03.000,283,11011228,13525,0,1696903562,13095.063580049995,74.77216577999934,53531.59407888
2023-10-10,02:06:04.000,283,11011223,13405,0,1696903563,13095.01642588,74.80036230000405,53531.57311752
2023-10-10,02:06:05.000,283,11011275,13445,0,1696903564,13095.02989849999,74.75806752000062,53531.59407888
2023-10-10,02:06:06.000,283,11011256,13445,0,1696903565,13094.942326469994,74.81446056000277,53531.50324632
2023-10-10,02:06:07.000,283,11011288,13525,0,1696903566,13094.982744329995,74.80036230000405,53531.53119480001
2023-10-10,02:06:08.000,283,11011219,13165,0,1696903567,13095.01642588,74.82150969000213,53531.5661304
2023-10-10,02:06:09.000,283,11011215,13445,0,1696903568,13095.03663481,74.7933131700047,53531.587091760004
2023-10-10,02:06:10.000,283,11011261,13445,0,1696903569,13095.01642588,74.80741143000341,53531.608053120006
2023-10-10,02:06:11.000,283,11011231,13725,0,1696903570,13095.00968956999,74.76511664999998,53531.60106600001
2023-10-10,02:06:12.000,283,11011252,13285,0,1696903571,13094.91538123,74.80036230000405,53531.46132360001
2023-10-10,02:06:13.000,283,11011280,13605,0,1696903572,13094.97600802,74.77216577999934,53531.51722056
2023-10-10,02:06:14.000,283,11011231,13565,0,1696903573,13095.002953259995,74.80741143000341,53531.55914328001
2023-10-10,02:06:15.000,283,11011247,13525,0,1696903574,13095.002953259995,74.80036230000405,53531.53119480001
2023-10-10,02:06:16.000,283,11011227,13365,0,1696903575,13094.92885384999,74.76511664999998,53531.4962592
2023-10-10,02:06:17.000,283,11011268,13405,0,1696903576,13094.98948063999,74.73692013000255,53531.5661304
2023-10-10,02:06:18.000,283,11011221,13805,0,1696903577,13094.98948063999,74.69462534999911,53531.59407888
2023-10-10,02:06:19.000,283,11011218,13325,0,1696903578,13094.99621695,74.67347796000104,53531.55914328001
2023-10-10,02:06:20.000,283,11011218,13645,0,1696903579,13094.96927170999,74.72282187000383,53531.54516904
2023-10-10,02:06:21.000,283,11011228,13445,0,1696903580,13094.97600802,74.72282187000383,53531.552156159996
2023-10-10,02:06:22.000,283,11011230,13485,0,1696903581,13094.93559016,74.70872360999783,53531.51722056
2023-10-10,02:06:23.000,283,11011214,13645,0,1696903582,13094.962535399995,74.68757621999976,53531.538181920005
2023-10-10,02:06:24.000,283,11011220,13285,0,1696903583,13094.98948063999,74.72282187000383,53531.587091760004
2023-10-10,02:06:25.000,283,11011239,13445,0,1696903584,13095.03663481,74.6805270900004,53531.57311752
2023-10-10,02:06:26.000,283,11011219,13685,0,1696903585,13094.96927170999,74.72282187000383,53531.5661304
2023-10-10,02:06:27.000,283,11011262,13565,0,1696903586,13094.93559016,74.71577274000447,53531.39843952
2023-10-10,02:06:28.000,283,11011268,13565,0,1696903587,13094.98948063999,74.70167447999847,53531.53119480001
2023-10-10,02:06:29.000,283,11011240,13765,0,1696903588,13095.002953259995,74.70872360999783,53531.55914328001
2023-10-10,02:06:30.000,283,11011233,13485,0,1696903589,13094.942326469994,74.72987100000319,53531.4962592
2023-10-10,02:06:31.000,283,11011245,13205,0,1696903590,13094.95579909,74.72987100000319,53531.419400880004
2023-10-10,02:06:32.000,283,11011194,13565,0,1696903591,13094.93559016,74.72987100000319,53531.43337512001
2023-10-10,02:06:33.000,283,11011274,13405,0,1696903592,13094.99621695,74.70872360999783,53531.538181920005
2023-10-10,02:06:34.000,283,11011227,13445,0,1696903593,13095.023162189995,74.73692013000255,53531.552156159996
2023-10-10,02:06:35.000,283,11011236,13245,0,1696903594,13095.002953259995,74.76511664999998,53531.57311752
2023-10-10,02:06:36.000,283,11011266,13485,0,1696903595,13094.942326469994,74.75806752000062,53531.53119480001
2023-10-10,02:06:37.000,283,11011298,13485,0,1696903596,13094.97600802,74.77216577999934,53531.53119480001
2023-10-10,02:06:38.000,283,11011221,13565,0,1696903597,13094.982744329995,74.76511664999998,53531.5661304
2023-10-10,02:06:39.000,283,11011237,13565,0,1696903598,13094.96927170999,74.7792149099987,53531.54516904
2023-10-10,02:06:40.000,283,11011238,13765,0,1696903599,13094.98948063999,74.77216577999934,53531.5661304
2023-10-10,02:06:41.000,283,11011231,13485,0,1696903600,13094.95579909,74.75101839000126,53531.51722056
2023-10-10,02:06:42.000,283,11011188,13445,0,1696903601,13094.90864491999,74.76511664999998,53531.51023344001
2023-10-10,02:06:43.000,283,11011257,13605,0,1696903602,13094.962535399995,74.75101839000126,53531.52420768
2023-10-10,02:06:44.000,283,11011221,13285,0,1696903603,13094.92885384999,74.72987100000319,53531.51722056
2023-10-10,02:06:45.000,283,11011210,13525,0,1696903604,13094.88843598999,74.72282187000383,53531.48228496001
2023-10-10,02:06:46.000,283,11011231,13525,0,1696903605,13094.854754439999,74.75806752000062,53531.51023344001
2023-10-10,02:06:47.000,283,11011276,13445,0,1696903606,13094.82780919999,74.75101839000126,53531.45433648
2023-10-10,02:06:48.000,283,11011214,13605,0,1696903607,13094.82780919999,74.73692013000255,53531.46132360001
2023-10-10,02:06:49.000,283,11011258,13645,0,1696903608,13094.901908609994,74.72282187000383,53531.55914328001
2023-10-10,02:06:50.000,283,11011189,13325,0,1696903609,13094.874963369999,74.73692013000255,53531.538181920005
2023-10-10,02:06:51.000,283,11011216,13565,0,1696903610,13094.881699679994,74.73692013000255,53531.55914328001
2023-10-10,02:06:52.000,283,11011223,13525,0,1696903611,13094.814336579999,74.7439692600019,53531.46132360001
2023-10-10,02:06:53.000,283,11011231,13325,0,1696903612,13094.807600269989,74.75101839000126,53531.47529784
2023-10-10,02:06:54.000,283,11011219,13325,0,1696903613,13094.861490749994,74.75101839000126,53531.50324632
2023-10-10,02:06:55.000,283,11011242,13445,0,1696903614,13094.834545509999,74.75101839000126,53531.489272080005
2023-10-10,02:06:56.000,283,11011264,13525,0,1696903615,13094.821072889994,74.75806752000062,53531.4962592
2023-10-10,02:06:57.000,283,11011216,13285,0,1696903616,13094.807600269989,74.72282187000383,53531.44734936
2023-10-10,02:06:58.000,283,11011254,13245,0,1696903617,13094.821072889994,74.7439692600019,53531.489272080005
2023-10-10,02:06:59.000,283,11011278,13565,0,1696903618,13094.82780919999,74.72282187000383,53531.52420768
2023-10-10,02:07:00.000,283,11011237,13685,0,1696903619,13094.787391339989,74.72282187000383,53531.48228496001
2023-10-10,02:07:01.000,283,11011226,13645,0,1696903620,13094.780655029994,74.73692013000255,53531.489272080005
2023-10-10,02:07:02.000,283,11011245,13685,0,1696903621,13094.740237169994,74.71577274000447,53531.44734936
2023-10-10,02:07:03.000,283,11011228,13765,0,1696903622,13094.753709789999,74.72282187000383,53531.47529784
2023-10-10,02:07:04.000,283,11011247,13405,0,1696903623,13094.814336579999,74.72282187000383,53531.5661304
2023-10-10,02:07:05.000,283,11011209,13325,0,1696903624,13094.794127649999,74.71577274000447,53531.48228496001
2023-10-10,02:07:06.000,283,11011243,13485,0,1696903625,13094.794127649999,74.73692013000255,53531.440362240006
2023-10-10,02:07:07.000,283,11011239,13245,0,1696903626,13094.733500859998,74.75101839000126,53531.44734936
2023-10-10,02:07:08.000,283,11011246,13645,0,1696903627,13094.814336579999,74.73692013000255,53531.489272080005
2023-10-10,02:07:09.000,283,11011206,13805,0,1696903628,13094.773918719999,74.70872360999783,53531.440362240006
2023-10-10,02:07:10.000,283,11011236,13725,0,1696903629,13094.760446099994,74.72282187000383,53531.39145240001
2023-10-10,02:07:11.000,283,11011222,13325,0,1696903630,13094.760446099994,74.72282187000383,53531.40542664
2023-10-10,02:07:12.000,283,11011251,13325,0,1696903631,13094.746973479989,74.72282187000383,53531.45433648
2023-10-10,02:07:13.000,283,11011234,13445,0,1696903632,13094.800863959994,74.68757621999976,53531.51023344001
2023-10-10,02:07:14.000,283,11011214,13165,0,1696903633,13094.787391339989,74.70167447999847,53531.489272080005
2023-10-10,02:07:15.000,283,11011293,13365,0,1696903634,13094.767182409989,74.65233057000296,53531.46132360001
2023-10-10,02:07:16.000,283,11011263,13365,0,1696903635,13094.767182409989,74.65233057000296,53531.34952968
2023-10-10,02:07:17.000,283,11011185,13565,0,1696903636,13094.773918719999,74.61003578999953,53531.43337512001
2023-10-10,02:07:18.000,283,11011254,13365,0,1696903637,13094.773918719999,74.62413404999825,53531.43337512001
2023-10-10,02:07:19.000,283,11011213,13525,0,1696903638,13094.726764549989,74.62413404999825,53531.50324632
2023-10-10,02:07:20.000,283,11011207,13325,0,1696903639,13094.794127649999,74.61708491999889,53531.46831072
2023-10-10,02:07:21.000,283,11011271,13485,0,1696903640,13094.720028239994,74.6452814400036,53531.426388
2023-10-10,02:07:22.000,283,11011248,13405,0,1696903641,13094.733500859998,74.6452814400036,53531.43337512001
2023-10-10,02:07:23.000,283,11011248,13765,0,1696903642,13094.794127649999,74.63823231000424,53531.51722056
2023-10-10,02:07:24.000,283,11011230,13325,0,1696903643,13094.794127649999,74.61708491999889,53531.45433648
2023-10-10,02:07:25.000,283,11011256,13325,0,1696903644,13094.800863959994,74.63823231000424,53531.46132360001
2023-10-10,02:07:26.000,283,11011207,13765,0,1696903645,13094.780655029994,74.61708491999889,53531.34254256001
2023-10-10,02:07:27.000,283,11011224,13325,0,1696903646,13094.753709789999,74.61708491999889,53531.419400880004
2023-10-10,02:07:28.000,283,11011217,13285,0,1696903647,13094.807600269989,74.60298666000017,53531.46831072
2023-10-10,02:07:29.000,283,11011204,13085,0,1696903648,13094.854754439999,74.58183927000209,53531.50324632
2023-10-10,02:07:30.000,283,11011226,13565,0,1696903649,13094.854754439999,74.58888840000145,53531.53119480001
2023-10-10,02:07:31.000,283,11011216,13325,0,1696903650,13094.874963369999,74.6452814400036,53531.489272080005
2023-10-10,02:07:32.000,283,11011238,13405,0,1696903651,13094.82780919999,74.63118318000488,53531.45433648
2023-10-10,02:07:33.000,283,11011205,13485,0,1696903652,13094.821072889994,74.6452814400036,53531.43337512001
2023-10-10,02:07:34.000,283,11011241,13485,0,1696903653,13094.84801812999,74.61708491999889,53531.48228496001
2023-10-10,02:07:35.000,283,11011285,13085,0,1696903654,13094.86822705999,74.62413404999825,53531.50324632
2023-10-10,02:07:36.000,283,11011244,13205,0,1696903655,13094.86822705999,74.61708491999889,53531.419400880004
2023-10-10,02:07:37.000,283,11011244,13245,0,1696903656,13094.86822705999,74.61708491999889,53531.489272080005
2023-10-10,02:07:38.000,283,11011275,13245,0,1696903657,13094.92885384999,74.61708491999889,53531.52420768
2023-10-10,02:07:39.000,283,11011270,13405,0,1696903658,13094.922117539994,74.62413404999825,53531.51722056
2023-10-10,02:07:40.000,283,11011231,13405,0,1696903659,13094.90864491999,74.63823231000424,53531.44734936
2023-10-10,02:07:41.000,283,11011244,13285,0,1696903660,13094.92885384999,74.61708491999889,53531.52420768
2023-10-10,02:07:42.000,283,11011231,13445,0,1696903661,13094.901908609994,74.63118318000488,53531.489272080005
2023-10-10,02:07:43.000,283,11011237,13645,0,1696903662,13094.881699679994,74.61003578999953,53531.53119480001
2023-10-10,02:07:44.000,283,11011213,13605,0,1696903663,13094.95579909,74.63118318000488,53531.55914328001
2023-10-10,02:07:45.000,283,11011276,13405,0,1696903664,13094.98948063999,74.60298666000017,53531.58010464001
2023-10-10,02:07:46.000,283,11011222,13445,0,1696903665,13095.023162189995,74.62413404999825,53531.58010464001
2023-10-10,02:07:47.000,283,11011226,13285,0,1696903666,13094.92885384999,74.61708491999889,53531.54516904
2023-10-10,02:07:48.000,283,11011217,13405,0,1696903667,13094.99621695,74.62413404999825,53531.538181920005
2023-10-10,02:07:49.000,283,11011234,13245,0,1696903668,13094.99621695,74.62413404999825,53531.55914328001
2023-10-10,02:07:50.000,283,11011230,13365,0,1696903669,13095.02989849999,74.63118318000488,53531.51722056
2023-10-10,02:07:51.000,283,11011225,13925,0,1696903670,13094.922117539994,74.60298666000017,53531.46831072
2023-10-10,02:07:52.000,283,11011194,13205,0,1696903671,13094.91538123,74.61003578999953,53531.46132360001
2023-10-10,02:07:53.000,283,11011217,13565,0,1696903672,13094.982744329995,74.62413404999825,53531.53119480001
2023-10-10,02:07:54.000,283,11011244,13365,0,1696903673,13094.97600802,74.61003578999953,53531.5661304
2023-10-10,02:07:55.000,283,11011279,13605,0,1696903674,13094.97600802,74.62413404999825,53531.51023344001
2023-10-10,02:07:56.000,283,11011224,13405,0,1696903675,13094.922117539994,74.62413404999825,53531.419400880004
2023-10-10,02:07:57.000,283,11011215,13765,0,1696903676,13094.93559016,74.63823231000424,53531.489272080005
2023-10-10,02:07:58.000,283,11011235,13685,0,1696903677,13095.00968956999,74.63823231000424,53531.51722056
2023-10-10,02:07:59.000,283,11011180,14045,0,1696903678,13094.982744329995,74.65233057000296,53531.538181920005
2023-10-10,02:08:00.000,283,11011224,13765,0,1696903679,13094.962535399995,74.69462534999911,53531.51023344001
2023-10-10,02:08:01.000,283,11011239,13565,0,1696903680,13094.94906277999,74.68757621999976,53531.52420768
2023-10-10,02:08:02.000,283,11011206,13605,0,1696903681,13094.881699679994,74.71577274000447,53531.44734936
2023-10-10,02:08:03.000,283,11011228,13565,0,1696903682,13094.881699679994,74.67347796000104,53531.47529784
2023-10-10,02:08:04.000,283,11011243,13485,0,1696903683,13094.881699679994,74.69462534999911,53531.47529784
2023-10-10,02:08:05.000,283,11011240,13525,0,1696903684,13094.901908609994,74.68757621999976,53531.51023344001
2023-10-10,02:08:06.000,283,11011241,13965,0,1696903685,13094.88843598999,74.70167447999847,53531.48228496001
2023-10-10,02:08:07.000,283,11011214,13565,0,1696903686,13094.861490749994,74.72987100000319,53531.47529784
2023-10-10,02:08:08.000,283,11011221,13685,0,1696903687,13094.841281819994,74.75101839000126,53531.50324632
2023-10-10,02:08:09.000,283,11011226,13325,0,1696903688,13094.88843598999,74.7439692600019,53531.54516904
2023-10-10,02:08:10.000,283,11011247,13565,0,1696903689,13094.881699679994,74.7792149099987,53531.538181920005
2023-10-10,02:08:11.000,283,11011193,13285,0,1696903690,13094.86822705999,74.75101839000126,53531.54516904
2023-10-10,02:08:12.000,283,11011192,13245,0,1696903691,13094.780655029994,74.7933131700047,53531.46831072
2023-10-10,02:08:13.000,283,11011250,13485,0,1696903692,13094.800863959994,74.77216577999934,53531.50324632
2023-10-10,02:08:14.000,283,11011267,13605,0,1696903693,13094.787391339989,74.7933131700047,53531.4962592
2023-10-10,02:08:15.000,283,11011275,13605,0,1696903694,13094.821072889994,74.77216577999934,53531.4962592
2023-10-10,02:08:16.000,283,11011271,13285,0,1696903695,13094.760446099994,74.78626403999806,53531.45433648
2023-10-10,02:08:17.000,283,11011243,13605,0,1696903696,13094.814336579999,74.7792149099987,53531.489272080005
2023-10-10,02:08:18.000,283,11011257,13405,0,1696903697,13094.814336579999,74.72987100000319,53531.52420768
2023-10-10,02:08:19.000,283,11011251,13685,0,1696903698,13094.794127649999,74.75806752000062,53531.51023344001
2023-10-10,02:08:20.000,283,11011232,13725,0,1696903699,13094.854754439999,74.77216577999934,53531.55914328001
2023-10-10,02:08:21.000,283,11011250,13645,0,1696903700,13094.874963369999,74.75806752000062,53531.552156159996
2023-10-10,02:08:22.000,283,11011214,13485,0,1696903701,13094.780655029994,74.7792149099987,53531.44734936
2023-10-10,02:08:23.000,283,11011262,13445,0,1696903702,13094.807600269989,74.72282187000383,53531.45433648
2023-10-10,02:08:24.000,283,11011202,13605,0,1696903703,13094.86822705999,74.72282187000383,53531.5661304
2023-10-10,02:08:25.000,283,11011236,13525,0,1696903704,13094.881699679994,74.69462534999911,53531.59407888
2023-10-10,02:08:26.000,283,11011251,13525,0,1696903705,13094.90864491999,74.71577274000447,53531.64298872
2023-10-10,02:08:27.000,283,11011269,13325,0,1696903706,13094.92885384999,74.68757621999976,53531.608053120006
2023-10-10,02:08:28.000,283,11011257,13365,0,1696903707,13094.841281819994,74.6805270900004,53531.47529784
2023-10-10,02:08:29.000,283,11011215,13565,0,1696903708,13094.88843598999,74.6452814400036,53531.48228496001
2023-10-10,02:08:30.000,283,11011237,13525,0,1696903709,13094.93559016,74.66642883000168,53531.55914328001
2023-10-10,02:08:31.000,283,11011281,13445,0,1696903710,13094.8951723,74.63823231000424,53531.45433648
2023-10-10,02:08:32.000,283,11011250,13245,0,1696903711,13094.92885384999,74.63118318000488,53531.552156159996
2023-10-10,02:08:33.000,283,11011270,13565,0,1696903712,13094.91538123,74.61003578999953,53531.54516904
2023-10-10,02:08:34.000,283,11011241,13325,0,1696903713,13095.02989849999,74.57479014000273,53531.62901448001
2023-10-10,02:08:35.000,283,11011279,13565,0,1696903714,13095.01642588,74.58183927000209,53531.587091760004
2023-10-10,02:08:36.000,283,11011294,13605,0,1696903715,13094.982744329995,74.60298666000017,53531.587091760004
2023-10-10,02:08:37.000,283,11011257,13605,0,1696903716,13094.962535399995,74.63823231000424,53531.4962592
2023-10-10,02:08:38.000,283,11011249,13525,0,1696903717,13094.982744329995,74.62413404999825,53531.4962592
2023-10-10,02:08:39.000,283,11011271,13605,0,1696903718,13095.05010742999,74.56774101000337,53531.55914328001
2023-10-10,02:08:40.000,283,11011226,13285,0,1696903719,13095.0972616,74.58183927000209,53531.61504024
2023-10-10,02:08:41.000,283,11011241,13565,0,1696903720,13095.05684374,74.59593753000081,53531.552156159996
2023-10-10,02:08:42.000,283,11011251,13325,0,1696903721,13095.07031635999,74.61003578999953,53531.55914328001
2023-10-10,02:08:43.000,283,11011208,13325,0,1696903722,13095.0972616,74.63823231000424,53531.608053120006
2023-10-10,02:08:44.000,283,11011278,13365,0,1696903723,13095.07705267,74.61708491999889,53531.60106600001
2023-10-10,02:08:45.000,283,11011255,13405,0,1696903724,13095.09052528999,74.57479014000273,53531.608053120006
2023-10-10,02:08:46.000,283,11011203,13605,0,1696903725,13095.01642588,74.63118318000488,53531.538181920005
2023-10-10,02:08:47.000,283,11011282,13645,0,1696903726,13094.982744329995,74.62413404999825,53531.58010464001
2023-10-10,02:08:48.000,283,11011230,13605,0,1696903727,13095.063580049995,74.65233057000296,53531.6709372
2023-10-10,02:08:49.000,283,11011251,13085,0,1696903728,13095.11073421999,74.65937970000232,53531.64298872
2023-10-10,02:08:50.000,283,11011229,13565,0,1696903729,13095.0972616,74.69462534999911,53531.68491144
2023-10-10,02:08:51.000,283,11011272,13605,0,1696903730,13095.09052528999,74.68757621999976,53531.66395008
2023-10-10,02:08:52.000,283,11011250,13565,0,1696903731,13095.043371119995,74.67347796000104,53531.608053120006
2023-10-10,02:08:53.000,283,11011252,13405,0,1696903732,13094.99621695,74.68757621999976,53531.51722056
2023-10-10,02:08:54.000,283,11011227,13325,0,1696903733,13094.99621695,74.72987100000319,53531.55914328001
2023-10-10,02:08:55.000,283,11011257,13645,0,1696903734,13095.043371119995,74.71577274000447,53531.64997584001
2023-10-10,02:08:56.000,283,11011196,13685,0,1696903735,13095.09052528999,74.70872360999783,53531.64997584001
2023-10-10,02:08:57.000,283,11011243,13565,0,1696903736,13095.083788979995,74.72282187000383,53531.656962960005
2023-10-10,02:08:58.000,283,11011257,13485,0,1696903737,13095.023162189995,74.6805270900004,53531.608053120006
2023-10-10,02:08:59.000,283,11011285,13365,0,1696903738,13095.11073421999,74.65937970000232,53531.62901448001
2023-10-10,02:09:00.000,283,11011246,13485,0,1696903739,13095.103997909995,74.69462534999911,53531.66395008
2023-10-10,02:09:01.000,283,11011245,13165,0,1696903740,13095.11073421999,74.6452814400036,53531.64298872
2023-10-10,02:09:02.000,283,11011271,13845,0,1696903741,13095.15115207999,74.66642883000168,53531.66395008
2023-10-10,02:09:03.000,283,11011254,13685,0,1696903742,13095.0972616,74.65937970000232,53531.62901448001
2023-10-10,02:09:04.000,283,11011239,13245,0,1696903743,13095.13767946,74.66642883000168,53531.57311752
2023-10-10,02:09:05.000,283,11011309,13405,0,1696903744,13095.19830625,74.63118318000488,53531.67792432001
2023-10-10,02:09:06.000,283,11011217,13045,0,1696903745,13095.21851518,74.61003578999953,53531.69189856
2023-10-10,02:09:07.000,283,11011281,13605,0,1696903746,13095.21177886999,74.57479014000273,53531.656962960005
2023-10-10,02:09:08.000,283,11011268,13205,0,1696903747,13095.21177886999,74.57479014000273,53531.61504024
2023-10-10,02:09:09.000,283,11011331,13725,0,1696903748,13095.25219672999,74.58183927000209,53531.62202736
2023-10-10,02:09:10.000,283,11011227,13325,0,1696903749,13095.333032449991,74.58183927000209,53531.71285992
2023-10-10,02:09:11.000,283,11011231,13445,0,1696903750,13095.2993509,74.5324953599993,53531.6360016
2023-10-10,02:09:12.000,283,11011215,13685,0,1696903751,13095.306087209996,74.55364275000466,53531.6360016
2023-10-10,02:09:13.000,283,11011207,13085,0,1696903752,13095.366713999996,74.54659361999802,53531.6360016
2023-10-10,02:09:14.000,283,11011308,13285,0,1696903753,13095.400395550001,74.53954448999866,53531.719847039996
2023-10-10,02:09:15.000,283,11011210,13365,0,1696903754,13095.447549719996,74.55364275000466,53531.72683416001
2023-10-10,02:09:16.000,283,11011264,13165,0,1696903755,13095.440813410001,74.56069188000401,53531.705872800005
2023-10-10,02:09:17.000,283,11011215,13445,0,1696903756,13095.393659239991,74.56774101000337,53531.62901448001
2023-10-10,02:09:18.000,283,11011307,13285,0,1696903757,13095.407131859996,74.51839710000058,53531.60106600001
2023-10-10,02:09:19.000,283,11011253,13365,0,1696903758,13095.427340789996,74.51134797000122,53531.68491144
2023-10-10,02:09:20.000,283,11011256,13725,0,1696903759,13095.501440200002,74.53954448999866,53531.73382128
2023-10-10,02:09:21.000,283,11011226,13405,0,1696903760,13095.440813410001,74.51839710000058,53531.67792432001
2023-10-10,02:09:22.000,283,11011210,13525,0,1696903761,13095.461022340001,74.57479014000273,53531.62901448001
2023-10-10,02:09:23.000,283,11011253,13125,0,1696903762,13095.481231270001,74.56069188000401,53531.71285992
2023-10-10,02:09:24.000,283,11011203,13525,0,1696903763,13095.447549719996,74.56069188000401,53531.68491144
2023-10-10,02:09:25.000,283,11011236,13245,0,1696903764,13095.467758649997,74.58888840000145,53531.7408084
2023-10-10,02:09:26.000,283,11011251,13645,0,1696903765,13095.380186620001,74.61003578999953,53531.67792432001
2023-10-10,02:09:27.000,283,11011204,13845,0,1696903766,13095.386922929996,74.60298666000017,53531.64298872
2023-10-10,02:09:28.000,283,11011264,13645,0,1696903767,13095.494703889992,74.61003578999953,53531.754782640004
2023-10-10,02:09:29.000,283,11011282,13205,0,1696903768,13095.481231270001,74.61708491999889,53531.81766672001
2023-10-10,02:09:30.000,283,11011242,13245,0,1696903769,13095.494703889992,74.61003578999953,53531.78971824
2023-10-10,02:09:31.000,283,11011201,13605,0,1696903770,13095.487967579997,74.61708491999889,53531.78971824
2023-10-10,02:09:32.000,283,11011285,13285,0,1696903771,13095.366713999996,74.61708491999889,53531.67792432001
2023-10-10,02:09:33.000,283,11011243,13725,0,1696903772,13095.366713999996,74.65233057000296,53531.719847039996
2023-10-10,02:09:34.000,283,11011263,13445,0,1696903773,13095.407131859996,74.63118318000488,53531.79670536001
2023-10-10,02:09:35.000,283,11011239,13325,0,1696903774,13095.413868169991,74.61003578999953,53531.78971824
2023-10-10,02:09:36.000,283,11011214,13565,0,1696903775,13095.461022340001,74.61003578999953,53531.8106796
2023-10-10,02:09:37.000,283,11011218,13765,0,1696903776,13095.386922929996,74.61708491999889,53531.873563680005
2023-10-10,02:09:38.000,283,11011230,13565,0,1696903777,13095.420604480001,74.61003578999953,53531.74779552001
2023-10-10,02:09:39.000,283,11011249,13565,0,1696903778,13095.447549719996,74.60298666000017,53531.83164096
2023-10-10,02:09:40.000,283,11011261,13445,0,1696903779,13095.386922929996,74.59593753000081,53531.7408084
2023-10-10,02:09:41.000,283,11011183,13365,0,1696903780,13095.427340789996,74.57479014000273,53531.83862808
2023-10-10,02:09:42.000,283,11011220,13485,0,1696903781,13095.393659239991,74.61708491999889,53531.7408084
2023-10-10,02:09:43.000,283,11011296,13725,0,1696903782,13095.346505069996,74.59593753000081,53531.74779552001
2023-10-10,02:09:44.000,283,11011247,13565,0,1696903783,13095.413868169991,74.58183927000209,53531.775744000006
2023-10-10,02:09:45.000,283,11011223,13405,0,1696903784,13095.393659239991,74.61003578999953,53531.8805508
2023-10-10,02:09:46.000,283,11011225,13525,0,1696903785,13095.386922929996,74.60298666000017,53531.81766672001
2023-10-10,02:09:47.000,283,11011232,13445,0,1696903786,13095.359977690001,74.58888840000145,53531.76875688001
2023-10-10,02:09:48.000,283,11011256,13605,0,1696903787,13095.386922929996,74.59593753000081,53531.78273112
2023-10-10,02:09:49.000,283,11011235,13525,0,1696903788,13095.393659239991,74.58183927000209,53531.76875688001
2023-10-10,02:09:50.000,283,11011231,13525,0,1696903789,13095.386922929996,74.59593753000081,53531.80369248
2023-10-10,02:09:51.000,283,11011246,13165,0,1696903790,13095.326296139996,74.59593753000081,53531.775744000006
2023-10-10,02:09:52.000,283,11011251,13565,0,1696903791,13095.333032449991,74.58888840000145,53531.69888568001
2023-10-10,02:09:53.000,283,11011251,13565,0,1696903792,13095.413868169991,74.58183927000209,53531.86657656001
2023-10-10,02:09:54.000,283,11011284,13485,0,1696903793,13095.420604480001,74.58183927000209,53531.83164096
2023-10-10,02:09:55.000,283,11011251,13365,0,1696903794,13095.400395550001,74.61003578999953,53531.85958944
2023-10-10,02:09:56.000,283,11011210,13245,0,1696903795,13095.312823519991,74.56774101000337,53531.73382128
2023-10-10,02:09:57.000,283,11011226,13605,0,1696903796,13095.346505069996,74.5324953599993,53531.7408084
2023-10-10,02:09:58.000,283,11011264,13365,0,1696903797,13095.393659239991,74.54659361999802,53531.78273112
2023-10-10,02:09:59.000,283,11011254,13085,0,1696903798,13095.366713999996,74.52544622999994,53531.824653840005
2023-10-10,02:10:00.000,283,11011255,13405,0,1696903799,13095.380186620001,74.51134797000122,53531.78273112
2023-10-10,02:10:01.000,283,11011256,13325,0,1696903800,13095.346505069996,74.50429884000187,53531.73382128
2023-10-10,02:10:02.000,283,11011224,13565,0,1696903801,13095.380186620001,74.50429884000187,53531.73382128
2023-10-10,02:10:03.000,283,11011281,13645,0,1696903802,13095.359977690001,74.45495492999908,53531.78273112
2023-10-10,02:10:04.000,283,11011262,13525,0,1696903803,13095.380186620001,74.44085667000036,53531.74779552001
2023-10-10,02:10:05.000,283,11011246,13445,0,1696903804,13095.407131859996,74.45495492999908,53531.7408084
2023-10-10,02:10:06.000,283,11011247,13245,0,1696903805,13095.326296139996,74.44790579999972,53531.66395008
2023-10-10,02:10:07.000,283,11011270,13645,0,1696903806,13095.373450309991,74.44085667000036,53531.67792432001
2023-10-10,02:10:08.000,283,11011249,13285,0,1696903807,13095.447549719996,74.44790579999972,53531.83862808
2023-10-10,02:10:09.000,283,11011220,13405,0,1696903808,13095.447549719996,74.45495492999908,53531.775744000006
2023-10-10,02:10:10.000,283,11011277,13645,0,1696903809,13095.454286029992,74.47610232000443,53531.81766672001
2023-10-10,02:10:11.000,283,11011250,13405,0,1696903810,13095.434077099992,74.42675841000164,53531.79670536001
2023-10-10,02:10:12.000,283,11011219,13485,0,1696903811,13095.386922929996,74.44790579999972,53531.73382128
2023-10-10,02:10:13.000,283,11011238,13845,0,1696903812,13095.454286029992,74.433807540001,53531.78273112
2023-10-10,02:10:14.000,283,11011216,13525,0,1696903813,13095.467758649997,74.45495492999908,53531.775744000006
2023-10-10,02:10:15.000,283,11011260,13445,0,1696903814,13095.474494959992,74.45495492999908,53531.83164096
2023-10-10,02:10:16.000,283,11011236,13485,0,1696903815,13095.461022340001,74.51134797000122,53531.775744000006
2023-10-10,02:10:17.000,283,11011244,13445,0,1696903816,13095.514912819992,74.48315145000379,53531.81766672001
2023-10-10,02:10:18.000,283,11011263,13565,0,1696903817,13095.575539609992,74.4690531899978,53531.81766672001
2023-10-10,02:10:19.000,283,11011256,13205,0,1696903818,13095.562066990002,74.48315145000379,53531.85260232
2023-10-10,02:10:20.000,283,11011235,13405,0,1696903819,13095.535121749992,74.47610232000443,53531.78273112
2023-10-10,02:10:21.000,283,11011265,13325,0,1696903820,13095.582275920002,74.46200405999843,53531.873563680005
2023-10-10,02:10:22.000,283,11011245,13445,0,1696903821,13095.487967579997,74.4972497100025,53531.68491144
2023-10-10,02:10:23.000,283,11011260,13085,0,1696903822,13095.568803299997,74.48315145000379,53531.80369248
2023-10-10,02:10:24.000,283,11011236,13485,0,1696903823,13095.582275920002,74.51839710000058,53531.78273112
2023-10-10,02:10:25.000,283,11011261,13725,0,1696903824,13095.649639019997,74.4690531899978,53531.887537919996
2023-10-10,02:10:26.000,283,11011224,13445,0,1696903825,13095.663111640002,74.46200405999843,53531.83862808
2023-10-10,02:10:27.000,283,11011240,13965,0,1696903826,13095.642902710002,74.46200405999843,53531.8805508
2023-10-10,02:10:28.000,283,11011230,13565,0,1696903827,13095.562066990002,74.45495492999908,53531.754782640004
2023-10-10,02:10:29.000,283,11011286,13405,0,1696903828,13095.622693780002,74.45495492999908,53531.824653840005
2023-10-10,02:10:30.000,283,11011218,13685,0,1696903829,13095.663111640002,74.48315145000379,53531.8106796
2023-10-10,02:10:31.000,283,11011243,13245,0,1696903830,13095.622693780002,74.44085667000036,53531.775744000006
2023-10-10,02:10:32.000,283,11011261,13245,0,1696903831,13095.642902710002,74.4690531899978,53531.81766672001
2023-10-10,02:10:33.000,283,11011272,13925,0,1696903832,13095.750683669998,74.44085667000036,53531.887537919996
2023-10-10,02:10:34.000,283,11011203,13325,0,1696903833,13095.737211049993,74.44790579999972,53531.887537919996
2023-10-10,02:10:35.000,283,11011276,13485,0,1696903834,13095.723738430002,74.3985618900042,53531.92946064
2023-10-10,02:10:36.000,283,11011271,13685,0,1696903835,13095.663111640002,74.433807540001,53531.78273112
2023-10-10,02:10:37.000,283,11011260,13805,0,1696903836,13095.642902710002,74.42675841000164,53531.824653840005
2023-10-10,02:10:38.000,283,11011253,13525,0,1696903837,13095.683320570002,74.47610232000443,53531.81766672001
2023-10-10,02:10:39.000,283,11011246,13245,0,1696903838,13095.717002119993,74.44790579999972,53531.85260232
2023-10-10,02:10:40.000,283,11011271,13565,0,1696903839,13095.703529500002,74.46200405999843,53531.85958944
2023-10-10,02:10:41.000,283,11011240,13565,0,1696903840,13095.696793189993,74.48315145000379,53531.824653840005
2023-10-10,02:10:42.000,283,11011229,13205,0,1696903841,13095.690056879997,74.52544622999994,53531.83164096
2023-10-10,02:10:43.000,283,11011245,13365,0,1696903842,13095.723738430002,74.49020058000315,53531.85958944
2023-10-10,02:10:44.000,283,11011245,13405,0,1696903843,13095.663111640002,74.5324953599993,53531.79670536001
2023-10-10,02:10:45.000,283,11011236,13565,0,1696903844,13095.710265809998,74.5324953599993,53531.85958944
2023-10-10,02:10:46.000,283,11011242,13325,0,1696903845,13095.683320570002,74.5324953599993,53531.81766672001
2023-10-10,02:10:47.000,283,11011229,13245,0,1696903846,13095.683320570002,74.51839710000058,53531.824653840005
2023-10-10,02:10:48.000,283,11011254,13605,0,1696903847,13095.743947360002,74.57479014000273,53531.90151216
2023-10-10,02:10:49.000,283,11011269,13445,0,1696903848,13095.770892599998,74.58183927000209,53531.943434880006
2023-10-10,02:10:50.000,283,11011265,13645,0,1696903849,13095.770892599998,74.57479014000273,53531.8805508
2023-10-10,02:10:51.000,283,11011270,13525,0,1696903850,13095.777628909993,74.53954448999866,53531.89452504001
2023-10-10,02:10:52.000,283,11011226,13565,0,1696903851,13095.764156290003,74.56774101000337,53531.83164096
2023-10-10,02:10:53.000,283,11011246,13565,0,1696903852,13095.770892599998,74.58183927000209,53531.80369248
2023-10-10,02:10:54.000,283,11011256,13485,0,1696903853,13095.784365219988,74.58183927000209,53531.90151216
2023-10-10,02:10:55.000,283,11011263,12885,0,1696903854,13095.804574149988,74.57479014000273,53531.90849928
2023-10-10,02:10:56.000,283,11011254,13485,0,1696903855,13095.791101529998,74.61003578999953,53531.887537919996
2023-10-10,02:10:57.000,283,11011227,13525,0,1696903856,13095.804574149988,74.58888840000145,53531.83164096
2023-10-10,02:10:58.000,283,11011272,13325,0,1696903857,13095.844992009988,74.58183927000209,53531.91548640001
2023-10-10,02:10:59.000,283,11011242,13525,0,1696903858,13095.838255699993,74.54659361999802,53531.90151216
2023-10-10,02:11:00.000,283,11011218,13445,0,1696903859,13095.851728319998,74.56069188000401,53531.93644776001
2023-10-10,02:11:01.000,283,11011243,13525,0,1696903860,13095.865200939988,74.55364275000466,53531.922473520004
2023-10-10,02:11:02.000,283,11011233,13765,0,1696903861,13095.831519389998,74.57479014000273,53531.887537919996
2023-10-10,02:11:03.000,283,11011259,13845,0,1696903862,13095.851728319998,74.5324953599993,53531.85260232
2023-10-10,02:11:04.000,283,11011209,13245,0,1696903863,13095.878673559993,74.4972497100025,53531.89452504001
2023-10-10,02:11:05.000,283,11011217,13445,0,1696903864,13095.946036659989,74.4972497100025,53531.98535760001
2023-10-10,02:11:06.000,283,11011275,13605,0,1696903865,13095.885409869989,74.50429884000187,53531.91548640001
2023-10-10,02:11:07.000,283,11011294,13205,0,1696903866,13095.865200939988,74.50429884000187,53531.83862808
2023-10-10,02:11:08.000,283,11011251,13285,0,1696903867,13095.898882489993,74.47610232000443,53531.90849928
2023-10-10,02:11:09.000,283,11011273,13445,0,1696903868,13095.939300349994,74.44790579999972,53531.92946064
2023-10-10,02:11:10.000,283,11011229,13365,0,1696903869,13095.952772969998,74.46200405999843,53531.91548640001
2023-10-10,02:11:11.000,283,11011251,13685,0,1696903870,13095.858464629993,74.44790579999972,53531.85260232
2023-10-10,02:11:12.000,283,11011255,13325,0,1696903871,13095.939300349994,74.46200405999843,53531.8805508
2023-10-10,02:11:13.000,283,11011244,13245,0,1696903872,13095.993190829999,74.44790579999972,53531.943434880006
2023-10-10,02:11:14.000,283,11011248,13365,0,1696903873,13095.952772969998,74.48315145000379,53531.96439624001
2023-10-10,02:11:15.000,283,11011246,13325,0,1696903874,13095.993190829999,74.4972497100025,53531.97138336
2023-10-10,02:11:16.000,283,11011252,13285,0,1696903875,13095.865200939988,74.44790579999972,53531.873563680005
2023-10-10,02:11:17.000,283,11011268,13325,0,1696903876,13095.925827729989,74.47610232000443,53531.90849928
2023-10-10,02:11:18.000,283,11011240,13445,0,1696903877,13095.939300349994,74.4690531899978,53531.93644776001
2023-10-10,02:11:19.000,283,11011226,13605,0,1696903878,13095.925827729989,74.45495492999908,53531.950422
2023-10-10,02:11:20.000,283,11011209,13645,0,1696903879,13095.932564039998,74.4972497100025,53531.90151216
2023-10-10,02:11:21.000,283,11011226,13765,0,1696903880,13095.919091419993,74.45495492999908,53531.922473520004
2023-10-10,02:11:22.000,283,11011228,13685,0,1696903881,13095.858464629993,74.4690531899978,53531.89452504001
2023-10-10,02:11:23.000,283,11011302,13325,0,1696903882,13095.912355109998,74.49020058000315,53531.97138336
2023-10-10,02:11:24.000,283,11011211,13845,0,1696903883,13095.851728319998,74.52544622999994,53531.95740912
2023-10-10,02:11:25.000,283,11011265,13605,0,1696903884,13095.851728319998,74.51134797000122,53531.92946064
2023-10-10,02:11:26.000,283,11011288,13605,0,1696903885,13095.804574149988,74.5324953599993,53531.887537919996
2023-10-10,02:11:27.000,283,11011267,13485,0,1696903886,13095.797837839993,74.54659361999802,53531.84561520001
2023-10-10,02:11:28.000,283,11011287,13565,0,1696903887,13095.804574149988,74.54659361999802,53531.91548640001
2023-10-10,02:11:29.000,283,11011241,13885,0,1696903888,13095.804574149988,74.56069188000401,53531.90151216
2023-10-10,02:11:30.000,283,11011250,13925,0,1696903889,13095.811310459998,74.59593753000081,53531.92946064
2023-10-10,02:11:31.000,283,11011246,13685,0,1696903890,13095.824783079988,74.57479014000273,53531.887537919996
2023-10-10,02:11:32.000,283,11011246,13245,0,1696903891,13095.730474739998,74.61003578999953,53531.85958944
2023-10-10,02:11:33.000,283,11011246,13565,0,1696903892,13095.730474739998,74.62413404999825,53531.83862808
2023-10-10,02:11:34.000,283,11011223,13805,0,1696903893,13095.750683669998,74.58888840000145,53531.81766672001
2023-10-10,02:11:35.000,283,11011246,13405,0,1696903894,13095.791101529998,74.61708491999889,53531.922473520004
2023-10-10,02:11:36.000,283,11011250,13365,0,1696903895,13095.791101529998,74.61708491999889,53531.90849928
2023-10-10,02:11:37.000,283,11011211,13485,0,1696903896,13095.750683669998,74.63118318000488,53531.887537919996
2023-10-10,02:11:38.000,283,11011228,13285,0,1696903897,13095.750683669998,74.61003578999953,53531.89452504001
2023-10-10,02:11:39.000,283,11011282,13525,0,1696903898,13095.777628909993,74.60298666000017,53531.8805508
2023-10-10,02:11:40.000,283,11011241,13485,0,1696903899,13095.743947360002,74.59593753000081,53531.8805508
2023-10-10,02:11:41.000,283,11011268,13405,0,1696903900,13095.703529500002,74.63823231000424,53531.83862808
2023-10-10,02:11:42.000,283,11011240,13685,0,1696903901,13095.723738430002,74.60298666000017,53531.84561520001
2023-10-10,02:11:43.000,283,11011237,13405,0,1696903902,13095.669847949997,74.57479014000273,53531.72683416001
2023-10-10,02:11:44.000,283,11011293,13765,0,1696903903,13095.764156290003,74.61003578999953,53531.78971824
2023-10-10,02:11:45.000,283,11011215,13725,0,1696903904,13095.770892599998,74.60298666000017,53531.873563680005
2023-10-10,02:11:46.000,283,11011255,13405,0,1696903905,13095.764156290003,74.59593753000081,53531.775744000006
2023-10-10,02:11:47.000,283,11011241,13445,0,1696903906,13095.730474739998,74.61003578999953,53531.78273112
2023-10-10,02:11:48.000,283,11011210,13525,0,1696903907,13095.791101529998,74.54659361999802,53531.83862808
2023-10-10,02:11:49.000,283,11011233,13765,0,1696903908,13095.811310459998,74.53954448999866,53531.83164096
2023-10-10,02:11:50.000,283,11011193,13645,0,1696903909,13095.824783079988,74.52544622999994,53531.79670536001
2023-10-10,02:11:51.000,283,11011284,13605,0,1696903910,13095.784365219988,74.5324953599993,53531.76875688001
2023-10-10,02:11:52.000,283,11011228,13365,0,1696903911,13095.804574149988,74.56774101000337,53531.78971824
2023-10-10,02:11:53.000,283,11011282,13485,0,1696903912,13095.885409869989,74.50429884000187,53531.873563680005
2023-10-10,02:11:54.000,283,11011212,13325,0,1696903913,13095.898882489993,74.52544622999994,53531.83164096
2023-10-10,02:11:55.000,283,11011216,13805,0,1696903914,13095.878673559993,74.49020058000315,53531.89452504001
2023-10-10,02:11:56.000,283,11011223,13765,0,1696903915,13095.851728319998,74.48315145000379,53531.73382128
2023-10-10,02:11:57.000,283,11011253,13285,0,1696903916,13095.885409869989,74.44790579999972,53531.8106796
2023-10-10,02:11:58.000,283,11011264,13285,0,1696903917,13095.851728319998,74.46200405999843,53531.73382128
2023-10-10,02:11:59.000,283,11011221,13565,0,1696903918,13095.919091419993,74.433807540001,53531.81766672001
2023-10-10,02:12:00.000,283,11011200,13485,0,1696903919,13095.966245589989,74.41266015000292,53531.84561520001
2023-10-10,02:12:01.000,283,11011264,13445,0,1696903920,13095.939300349994,74.46200405999843,53531.80369248
2023-10-10,02:12:02.000,283,11011217,13205,0,1696903921,13095.959509279994,74.41970928000228,53531.83164096
2023-10-10,02:12:03.000,283,11011197,13645,0,1696903922,13096.006663449989,74.42675841000164,53531.85958944
2023-10-10,02:12:04.000,283,11011319,13405,0,1696903923,13095.959509279994,74.42675841000164,53531.78971824
2023-10-10,02:12:05.000,283,11011227,13485,0,1696903924,13095.979718209994,74.40561102000356,53531.86657656001
2023-10-10,02:12:06.000,283,11011240,13245,0,1696903925,13095.939300349994,74.41970928000228,53531.7408084
2023-10-10,02:12:07.000,283,11011299,13405,0,1696903926,13095.912355109998,74.40561102000356,53531.76176976
2023-10-10,02:12:08.000,283,11011279,13445,0,1696903927,13095.952772969998,74.44790579999972,53531.824653840005
2023-10-10,02:12:09.000,283,11011233,13765,0,1696903928,13095.972981899999,74.42675841000164,53531.91548640001
2023-10-10,02:12:10.000,283,11011265,13485,0,1696903929,13095.952772969998,74.433807540001,53531.8106796
2023-10-10,02:12:11.000,283,11011216,13725,0,1696903930,13095.993190829999,74.433807540001,53531.8106796
2023-10-10,02:12:12.000,283,11011220,13605,0,1696903931,13095.919091419993,74.44790579999972,53531.775744000006
2023-10-10,02:12:13.000,283,11011243,13325,0,1696903932,13095.919091419993,74.49020058000315,53531.7408084
2023-10-10,02:12:14.000,283,11011196,13445,0,1696903933,13095.939300349994,74.49020058000315,53531.8106796
2023-10-10,02:12:15.000,283,11011280,13285,0,1696903934,13095.946036659989,74.51839710000058,53531.84561520001
2023-10-10,02:12:16.000,283,11011247,13565,0,1696903935,13095.925827729989,74.5324953599993,53531.775744000006
2023-10-10,02:12:17.000,283,11011250,13925,0,1696903936,13095.986454519989,74.53954448999866,53531.79670536001
2023-10-10,02:12:18.000,283,11011237,13445,0,1696903937,13096.006663449989,74.54659361999802,53531.873563680005
2023-10-10,02:12:19.000,283,11011248,13485,0,1696903938,13095.986454519989,74.57479014000273,53531.84561520001
2023-10-10,02:12:20.000,283,11011227,13565,0,1696903939,13095.993190829999,74.61003578999953,53531.873563680005
2023-10-10,02:12:21.000,283,11011271,13445,0,1696903940,13096.020136069994,74.56774101000337,53531.85260232
2023-10-10,02:12:22.000,283,11011248,13685,0,1696903941,13095.939300349994,74.6452814400036,53531.73382128
2023-10-10,02:12:23.000,283,11011247,13365,0,1696903942,13095.939300349994,74.61003578999953,53531.76176976
2023-10-10,02:12:24.000,283,11011257,13525,0,1696903943,13096.020136069994,74.61003578999953,53531.78971824
2023-10-10,02:12:25.000,283,11011258,13725,0,1696903944,13096.013399759999,74.63118318000488,53531.83862808
2023-10-10,02:12:26.000,283,11011257,13605,0,1696903945,13096.040344999994,74.65937970000232,53531.83164096
2023-10-10,02:12:27.000,283,11011223,13285,0,1696903946,13096.020136069994,74.63118318000488,53531.84561520001
2023-10-10,02:12:28.000,283,11011237,13285,0,1696903947,13096.020136069994,74.65233057000296,53531.81766672001
2023-10-10,02:12:29.000,283,11011230,13645,0,1696903948,13095.993190829999,74.65233057000296,53531.74779552001
2023-10-10,02:12:30.000,283,11011233,13365,0,1696903949,13096.033608689999,74.63823231000424,53531.824653840005
2023-10-10,02:12:31.000,283,11011222,13765,0,1696903950,13095.979718209994,74.61708491999889,53531.79670536001
2023-10-10,02:12:32.000,283,11011258,13845,0,1696903951,13096.006663449989,74.62413404999825,53531.754782640004
2023-10-10,02:12:33.000,283,11011270,13605,0,1696903952,13096.026872379989,74.57479014000273,53531.85958944
2023-10-10,02:12:34.000,283,11011260,13245,0,1696903953,13096.053817619999,74.58183927000209,53531.824653840005
2023-10-10,02:12:35.000,283,11011265,13445,0,1696903954,13096.060553929994,74.52544622999994,53531.81766672001
2023-10-10,02:12:36.000,283,11011224,13525,0,1696903955,13096.04708130999,74.5324953599993,53531.80369248
2023-10-10,02:12:37.000,283,11011240,13525,0,1696903956,13095.972981899999,74.52544622999994,53531.69888568001
2023-10-10,02:12:38.000,283,11011246,13845,0,1696903957,13095.972981899999,74.5324953599993,53531.67792432001
2023-10-10,02:12:39.000,283,11011234,13205,0,1696903958,13096.026872379989,74.44790579999972,53531.8106796
2023-10-10,02:12:40.000,283,11011252,13445,0,1696903959,13096.060553929994,74.4690531899978,53531.824653840005
2023-10-10,02:12:41.000,283,11011242,13725,0,1696903960,13096.013399759999,74.47610232000443,53531.76176976
2023-10-10,02:12:42.000,283,11011271,13565,0,1696903961,13095.986454519989,74.44790579999972,53531.76176976
2023-10-10,02:12:43.000,283,11011287,13485,0,1696903962,13096.033608689999,74.44790579999972,53531.81766672001
2023-10-10,02:12:44.000,283,11011237,13845,0,1696903963,13096.020136069994,74.47610232000443,53531.775744000006
2023-10-10,02:12:45.000,283,11011247,13445,0,1696903964,13095.999927139994,74.4690531899978,53531.76875688001
2023-10-10,02:12:46.000,283,11011229,13405,0,1696903965,13095.972981899999,74.48315145000379,53531.71285992
2023-10-10,02:12:47.000,283,11011190,13605,0,1696903966,13095.979718209994,74.48315145000379,53531.74779552001
2023-10-10,02:12:48.000,283,11011245,13325,0,1696903967,13096.040344999994,74.50429884000187,53531.76875688001
2023-10-10,02:12:49.000,283,11011223,13645,0,1696903968,13096.013399759999,74.46200405999843,53531.79670536001
2023-10-10,02:12:50.000,283,11011226,13485,0,1696903969,13096.033608689999,74.53954448999866,53531.754782640004
2023-10-10,02:12:51.000,283,11011257,13245,0,1696903970,13095.993190829999,74.4972497100025,53531.78971824
2023-10-10,02:12:52.000,283,11011285,13405,0,1696903971,13095.912355109998,74.56774101000337,53531.719847039996
2023-10-10,02:12:53.000,283,11011228,13525,0,1696903972,13095.966245589989,74.56069188000401,53531.7408084
2023-10-10,02:12:54.000,283,11011216,13365,0,1696903973,13095.999927139994,74.58183927000209,53531.7408084
2023-10-10,02:12:55.000,283,11011248,13445,0,1696903974,13095.999927139994,74.58183927000209,53531.754782640004
2023-10-10,02:12:56.000,283,11011201,13125,0,1696903975,13095.959509279994,74.58183927000209,53531.69189856
2023-10-10,02:12:57.000,283,11011234,13605,0,1696903976,13095.979718209994,74.6452814400036,53531.73382128
2023-10-10,02:12:58.000,283,11011266,13405,0,1696903977,13096.053817619999,74.63118318000488,53531.76875688001
2023-10-10,02:12:59.000,283,11011267,13165,0,1696903978,13096.020136069994,74.63118318000488,53531.72683416001
2023-10-10,02:13:00.000,283,11011240,13525,0,1696903979,13095.999927139994,74.63823231000424,53531.72683416001
2023-10-10,02:13:01.000,283,11011254,13765,0,1696903980,13095.946036659989,74.68757621999976,53531.69888568001
2023-10-10,02:13:02.000,283,11011243,13605,0,1696903981,13095.932564039998,74.72987100000319,53531.69888568001
2023-10-10,02:13:03.000,283,11011228,13245,0,1696903982,13095.966245589989,74.70167447999847,53531.719847039996
2023-10-10,02:13:04.000,283,11011223,13485,0,1696903983,13096.013399759999,74.7439692600019,53531.754782640004
2023-10-10,02:13:05.000,283,11011254,13725,0,1696903984,13095.986454519989,74.75101839000126,53531.71285992
2023-10-10,02:13:06.000,283,11011235,13525,0,1696903985,13095.993190829999,74.77216577999934,53531.719847039996
2023-10-10,02:13:07.000,283,11011253,13925,0,1696903986,13095.999927139994,74.75806752000062,53531.83164096
2023-10-10,02:13:08.000,283,11011267,13565,0,1696903987,13095.972981899999,74.77216577999934,53531.76176976
2023-10-10,02:13:09.000,283,11011251,13325,0,1696903988,13095.999927139994,74.75806752000062,53531.76875688001
2023-10-10,02:13:10.000,283,11011240,13605,0,1696903989,13095.979718209994,74.76511664999998,53531.76176976
2023-10-10,02:13:11.000,283,11011249,13245,0,1696903990,13095.952772969998,74.72282187000383,53531.67792432001
2023-10-10,02:13:12.000,283,11011234,13405,0,1696903991,13095.952772969998,74.73692013000255,53531.705872800005
2023-10-10,02:13:13.000,283,11011249,13565,0,1696903992,13096.026872379989,74.70872360999783,53531.8106796
2023-10-10,02:13:14.000,283,11011223,13925,0,1696903993,13096.04708130999,74.65937970000232,53531.76875688001
2023-10-10,02:13:15.000,283,11011239,13165,0,1696903994,13096.033608689999,74.63118318000488,53531.74779552001
2023-10-10,02:13:16.000,283,11011276,13405,0,1696903995,13095.993190829999,74.65937970000232,53531.69189856
2023-10-10,02:13:17.000,283,11011276,13645,0,1696903996,13096.020136069994,74.65233057000296,53531.71285992
2023-10-10,02:13:18.000,283,11011188,13325,0,1696903997,13096.033608689999,74.63118318000488,53531.719847039996
2023-10-10,02:13:19.000,283,11011238,13365,0,1696903998,13096.013399759999,74.58888840000145,53531.72683416001
2023-10-10,02:13:20.000,283,11011242,13445,0,1696903999,13096.060553929994,74.58888840000145,53531.74779552001
2023-10-10,02:13:21.000,283,11011267,13725,0,1696904000,13096.060553929994,74.55364275000466,53531.64298872
2023-10-10,02:13:22.000,283,11011279,13885,0,1696904001,13096.033608689999,74.52544622999994,53531.656962960005
2023-10-10,02:13:23.000,283,11011270,13485,0,1696904002,13096.13465334,74.48315145000379,53531.69189856
2023-10-10,02:13:24.000,283,11011240,13205,0,1696904003,13096.10770809999,74.4972497100025,53531.71285992
2023-10-10,02:13:25.000,283,11011262,13565,0,1696904004,13096.141389649994,74.47610232000443,53531.7408084
2023-10-10,02:13:26.000,283,11011217,13445,0,1696904005,13096.080762859994,74.49020058000315,53531.656962960005
2023-10-10,02:13:27.000,283,11011223,13285,0,1696904006,13096.121180719994,74.46200405999843,53531.6709372
2023-10-10,02:13:28.000,283,11011266,13645,0,1696904007,13096.23569799,74.4690531899978,53531.76875688001
2023-10-10,02:13:29.000,283,11011252,13565,0,1696904008,13096.22896167999,74.433807540001,53531.76176976
2023-10-10,02:13:30.000,283,11011236,13765,0,1696904009,13096.222225369995,74.50429884000187,53531.719847039996
2023-10-10,02:13:31.000,283,11011242,13445,0,1696904010,13096.222225369995,74.50429884000187,53531.754782640004
2023-10-10,02:13:32.000,283,11011267,13405,0,1696904011,13096.181807509995,74.51134797000122,53531.68491144
2023-10-10,02:13:33.000,283,11011262,13365,0,1696904012,13096.21548906,74.51134797000122,53531.6709372
2023-10-10,02:13:34.000,283,11011250,13405,0,1696904013,13096.23569799,74.53954448999866,53531.71285992
2023-10-10,02:13:35.000,283,11011251,13565,0,1696904014,13096.242434299995,74.56069188000401,53531.74779552001
2023-10-10,02:13:36.000,283,11011239,13925,0,1696904015,13096.202016439995,74.63118318000488,53531.72683416001
2023-10-10,02:13:37.000,283,11011256,13605,0,1696904016,13096.25590692,74.61003578999953,53531.719847039996
2023-10-10,02:13:38.000,283,11011236,13325,0,1696904017,13096.27611585,74.61708491999889,53531.7408084
2023-10-10,02:13:39.000,283,11011286,13245,0,1696904018,13096.31653371,74.63118318000488,53531.78971824
2023-10-10,02:13:40.000,283,11011252,13525,0,1696904019,13096.29632478,74.66642883000168,53531.72683416001
2023-10-10,02:13:41.000,283,11011220,13485,0,1696904020,13096.31653371,74.70872360999783,53531.754782640004
2023-10-10,02:13:42.000,283,11011282,13325,0,1696904021,13096.27611585,74.70872360999783,53531.78273112
2023-10-10,02:13:43.000,283,11011241,13685,0,1696904022,13096.323270019995,74.72987100000319,53531.74779552001
2023-10-10,02:13:44.000,283,11011225,13485,0,1696904023,13096.383896809995,74.75806752000062,53531.85260232
2023-10-10,02:13:45.000,283,11011307,13845,0,1696904024,13096.37042418999,74.77216577999934,53531.83862808
2023-10-10,02:13:46.000,283,11011274,13445,0,1696904025,13096.30979739999,74.80741143000341,53531.79670536001
2023-10-10,02:13:47.000,283,11011287,13645,0,1696904026,13096.29632478,74.81446056000277,53531.71285992
2023-10-10,02:13:48.000,283,11011287,13365,0,1696904027,13096.33674264,74.82855882000149,53531.76176976
2023-10-10,02:13:49.000,283,11011250,13525,0,1696904028,13096.303061089995,74.80741143000341,53531.7408084
2023-10-10,02:13:50.000,283,11011277,13325,0,1696904029,13096.31653371,74.80036230000405,53531.80369248
2023-10-10,02:13:51.000,283,11011253,13245,0,1696904030,13096.23569799,74.85675533999893,53531.69189856
2023-10-10,02:13:52.000,283,11011271,13365,0,1696904031,13096.29632478,74.82855882000149,53531.71285992
2023-10-10,02:13:53.000,283,11011233,13405,0,1696904032,13096.303061089995,74.80036230000405,53531.824653840005
2023-10-10,02:13:54.000,283,11011245,13525,0,1696904033,13096.282852159995,74.7933131700047,53531.775744000006
2023-10-10,02:13:55.000,283,11011211,13405,0,1696904034,13096.222225369995,74.80741143000341,53531.7408084
2023-10-10,02:13:56.000,283,11011228,13245,0,1696904035,13096.25590692,74.7792149099987,53531.754782640004
2023-10-10,02:13:57.000,283,11011287,13365,0,1696904036,13096.202016439995,74.77216577999934,53531.78971824
2023-10-10,02:13:58.000,283,11011267,13365,0,1696904037,13096.262643229995,74.77216577999934,53531.76875688001
2023-10-10,02:13:59.000,283,11011264,13605,0,1696904038,13096.11444441,74.78626403999806,53531.68491144
2023-10-10,02:14:00.000,283,11011233,13245,0,1696904039,13096.21548906,74.7933131700047,53531.78273112
2023-10-10,02:14:01.000,283,11011261,13565,0,1696904040,13096.181807509995,74.75101839000126,53531.66395008
2023-10-10,02:14:02.000,283,11011233,13565,0,1696904041,13096.202016439995,74.7792149099987,53531.73382128
2023-10-10,02:14:03.000,283,11011243,13445,0,1696904042,13096.19528013,74.77216577999934,53531.79670536001
2023-10-10,02:14:04.000,283,11011303,13485,0,1696904043,13096.202016439995,74.7792149099987,53531.72683416001
2023-10-10,02:14:05.000,283,11011241,13365,0,1696904044,13096.23569799,74.76511664999998,53531.80369248
2023-10-10,02:14:06.000,283,11011211,13565,0,1696904045,13096.14812595999,74.80741143000341,53531.64997584001
2023-10-10,02:14:07.000,283,11011276,13565,0,1696904046,13096.10770809999,74.7933131700047,53531.69888568001
2023-10-10,02:14:08.000,283,11011214,13685,0,1696904047,13096.20875274999,74.81446056000277,53531.79670536001
2023-10-10,02:14:09.000,283,11011266,13685,0,1696904048,13096.21548906,74.78626403999806,53531.79670536001
2023-10-10,02:14:10.000,283,11011299,13325,0,1696904049,13096.16833488999,74.82150969000213,53531.76176976
2023-10-10,02:14:11.000,283,11011242,13525,0,1696904050,13096.14812595999,74.82150969000213,53531.80369248
2023-10-10,02:14:12.000,283,11011218,13525,0,1696904051,13096.15486227,74.80741143000341,53531.73382128
2023-10-10,02:14:13.000,283,11011279,13325,0,1696904052,13096.12791702999,74.81446056000277,53531.73382128
2023-10-10,02:14:14.000,283,11011263,13005,0,1696904053,13096.04708130999,74.82150969000213,53531.62901448001
2023-10-10,02:14:15.000,283,11011269,13325,0,1696904054,13096.013399759999,74.82150969000213,53531.62202736
2023-10-10,02:14:16.000,283,11011210,13245,0,1696904055,13096.094235479999,74.81446056000277,53531.719847039996
2023-10-10,02:14:17.000,283,11011225,13325,0,1696904056,13096.121180719994,74.83560795000085,53531.76176976
2023-10-10,02:14:18.000,283,11011242,13125,0,1696904057,13096.074026549999,74.84265708000021,53531.64997584001
2023-10-10,02:14:19.000,283,11011250,13605,0,1696904058,13095.999927139994,74.84265708000021,53531.62202736
2023-10-10,02:14:20.000,283,11011238,13165,0,1696904059,13096.040344999994,74.84265708000021,53531.62901448001
2023-10-10,02:14:21.000,283,11011207,13725,0,1696904060,13096.006663449989,74.86380446999829,53531.66395008
2023-10-10,02:14:22.000,283,11011273,13605,0,1696904061,13095.972981899999,74.87790273000428,53531.5661304
2023-10-10,02:14:23.000,283,11011223,13445,0,1696904062,13095.939300349994,74.84970620999957,53531.58010464001
2023-10-10,02:14:24.000,283,11011269,13405,0,1696904063,13096.026872379989,74.84970620999957,53531.64997584001
2023-10-10,02:14:25.000,283,11011256,13605,0,1696904064,13096.040344999994,74.84265708000021,53531.705872800005
2023-10-10,02:14:26.000,283,11011232,13405,0,1696904065,13095.986454519989,74.84970620999957,53531.68491144
2023-10-10,02:14:27.000,283,11011252,13485,0,1696904066,13095.952772969998,74.87790273000428,53531.60106600001
2023-10-10,02:14:28.000,283,11011216,13485,0,1696904067,13095.946036659989,74.87790273000428,53531.587091760004
2023-10-10,02:14:29.000,283,11011263,13245,0,1696904068,13095.959509279994,74.85675533999893,53531.61504024
2023-10-10,02:14:30.000,283,11011236,13725,0,1696904069,13095.925827729989,74.84970620999957,53531.58010464001
2023-10-10,02:14:31.000,283,11011247,13525,0,1696904070,13095.851728319998,74.87085359999764,53531.552156159996
2023-10-10,02:14:32.000,283,11011272,13605,0,1696904071,13095.844992009988,74.90609925000172,53531.60106600001
2023-10-10,02:14:33.000,283,11011238,13485,0,1696904072,13095.892146179998,74.85675533999893,53531.719847039996
2023-10-10,02:14:34.000,283,11011215,13445,0,1696904073,13095.898882489993,74.89905012000236,53531.71285992
2023-10-10,02:14:35.000,283,11011287,13805,0,1696904074,13095.871937249998,74.892000990003,53531.69888568001
2023-10-10,02:14:36.000,283,11011217,13405,0,1696904075,13095.824783079988,74.96954142000322,53531.59407888
2023-10-10,02:14:37.000,283,11011254,13285,0,1696904076,13095.804574149988,74.89905012000236,53531.5661304
2023-10-10,02:14:38.000,283,11011205,13605,0,1696904077,13095.831519389998,74.93429576999915,53531.608053120006
2023-10-10,02:14:39.000,283,11011248,13525,0,1696904078,13095.844992009988,74.9272466399998,53531.68491144
2023-10-10,02:14:40.000,283,11011258,13405,0,1696904079,13095.818046769993,74.93429576999915,53531.64298872
2023-10-10,02:14:41.000,283,11011265,13365,0,1696904080,13095.804574149988,74.91314838000108,53531.608053120006
2023-10-10,02:14:42.000,283,11011223,13405,0,1696904081,13095.811310459998,74.87085359999764,53531.608053120006
2023-10-10,02:14:43.000,283,11011228,13405,0,1696904082,13095.851728319998,74.88495186000364,53531.62202736
2023-10-10,02:14:44.000,283,11011263,13365,0,1696904083,13095.804574149988,74.86380446999829,53531.60106600001
2023-10-10,02:14:45.000,283,11011289,13365,0,1696904084,13095.838255699993,74.85675533999893,53531.6360016
2023-10-10,02:14:46.000,283,11011230,13605,0,1696904085,13095.784365219988,74.87790273000428,53531.53119480001
2023-10-10,02:14:47.000,283,11011277,13925,0,1696904086,13095.791101529998,74.84265708000021,53531.552156159996
2023-10-10,02:14:48.000,283,11011281,13245,0,1696904087,13095.885409869989,74.82150969000213,53531.60106600001
2023-10-10,02:14:49.000,283,11011227,13605,0,1696904088,13095.919091419993,74.82855882000149,53531.6360016
2023-10-10,02:14:50.000,283,11011236,13685,0,1696904089,13095.925827729989,74.81446056000277,53531.608053120006
2023-10-10,02:14:51.000,283,11011257,13205,0,1696904090,13095.932564039998,74.7792149099987,53531.62202736
2023-10-10,02:14:52.000,283,11011230,13445,0,1696904091,13095.878673559993,74.82855882000149,53531.53119480001
2023-10-10,02:14:53.000,283,11011254,13405,0,1696904092,13095.932564039998,74.82150969000213,53531.58010464001
2023-10-10,02:14:54.000,283,11011250,13245,0,1696904093,13095.959509279994,74.80741143000341,53531.608053120006
2023-10-10,02:14:55.000,283,11011253,13445,0,1696904094,13095.972981899999,74.7933131700047,53531.6709372
2023-10-10,02:14:56.000,283,11011243,13405,0,1696904095,13095.966245589989,74.7933131700047,53531.59407888
2023-10-10,02:14:57.000,283,11011254,13605,0,1696904096,13095.972981899999,74.76511664999998,53531.587091760004
2023-10-10,02:14:58.000,283,11011182,14005,0,1696904097,13096.06729023999,74.7439692600019,53531.64997584001
2023-10-10,02:14:59.000,283,11011240,13405,0,1696904098,13096.06729023999,74.70167447999847,53531.6709372
2023-10-10,02:15:00.000,283,11011250,13485,0,1696904099,13096.074026549999,74.72987100000319,53531.608053120006
2023-10-10,02:15:01.000,283,11011250,13765,0,1696904100,13096.100971789994,74.70872360999783,53531.6360016
2023-10-10,02:15:02.000,283,11011259,13885,0,1696904101,13096.08749916999,74.75101839000126,53531.5661304
2023-10-10,02:15:03.000,283,11011251,13325,0,1696904102,13096.08749916999,74.72987100000319,53531.552156159996
2023-10-10,02:15:04.000,283,11011235,13765,0,1696904103,13096.141389649994,74.72282187000383,53531.6360016
2023-10-10,02:15:05.000,283,11011234,13365,0,1696904104,13096.181807509995,74.71577274000447,53531.64997584001
2023-10-10,02:15:06.000,283,11011218,13325,0,1696904105,13096.121180719994,74.76511664999998,53531.64298872
2023-10-10,02:15:07.000,283,11011255,13445,0,1696904106,13096.13465334,74.75806752000062,53531.54516904
2023-10-10,02:15:08.000,283,11011240,13725,0,1696904107,13096.13465334,74.78626403999806,53531.656962960005
2023-10-10,02:15:09.000,283,11011230,13205,0,1696904108,13096.141389649994,74.76511664999998,53531.61504024
2023-10-10,02:15:10.000,283,11011237,13245,0,1696904109,13096.1750712,74.7933131700047,53531.6360016
2023-10-10,02:15:11.000,283,11011237,13365,0,1696904110,13096.13465334,74.80036230000405,53531.587091760004
2023-10-10,02:15:12.000,283,11011230,13565,0,1696904111,13096.121180719994,74.82150969000213,53531.608053120006
2023-10-10,02:15:13.000,283,11011248,13165,0,1696904112,13096.10770809999,74.84265708000021,53531.608053120006
2023-10-10,02:15:14.000,283,11011258,13325,0,1696904113,13096.1750712,74.86380446999829,53531.64997584001
2023-10-10,02:15:15.000,283,11011241,13365,0,1696904114,13096.14812595999,74.86380446999829,53531.6709372
2023-10-10,02:15:16.000,283,11011258,13405,0,1696904115,13096.094235479999,74.91314838000108,53531.62901448001
2023-10-10,02:15:17.000,283,11011233,13365,0,1696904116,13096.060553929994,74.93429576999915,53531.5661304
2023-10-10,02:15:18.000,283,11011243,13445,0,1696904117,13096.060553929994,74.94839402999787,53531.552156159996
2023-10-10,02:15:19.000,283,11011237,13445,0,1696904118,13096.100971789994,74.9272466399998,53531.58010464001
2023-10-10,02:15:20.000,283,11011242,13645,0,1696904119,13096.074026549999,74.9906888100013,53531.587091760004
2023-10-10,02:15:21.000,283,11011231,14085,0,1696904120,13096.060553929994,74.99773794000066,53531.64997584001
2023-10-10,02:15:22.000,283,11011243,13565,0,1696904121,13096.080762859994,74.99773794000066,53531.61504024
2023-10-10,02:15:23.000,283,11011316,13165,0,1696904122,13096.080762859994,74.99773794000066,53531.58010464001
2023-10-10,02:15:24.000,283,11011215,13565,0,1696904123,13096.060553929994,75.04003272000409,53531.64298872
2023-10-10,02:15:25.000,283,11011302,13525,0,1696904124,13096.053817619999,75.0259344599981,53531.57311752
2023-10-10,02:15:26.000,283,11011270,13325,0,1696904125,13095.986454519989,75.04003272000409,53531.60106600001
2023-10-10,02:15:27.000,283,11011267,13405,0,1696904126,13095.966245589989,75.01183619999938,53531.552156159996
2023-10-10,02:15:28.000,283,11011230,13565,0,1696904127,13096.060553929994,75.04003272000409,53531.67792432001
2023-10-10,02:15:29.000,283,11011251,13645,0,1696904128,13096.080762859994,75.01183619999938,53531.60106600001
2023-10-10,02:15:30.000,283,11011259,13525,0,1696904129,13096.053817619999,75.03298359000473,53531.61504024
2023-10-10,02:15:31.000,283,11011280,13445,0,1696904130,13096.026872379989,74.98363968000194,53531.587091760004
2023-10-10,02:15:32.000,283,11011247,13205,0,1696904131,13095.959509279994,75.01888532999874,53531.52420768
2023-10-10,02:15:33.000,283,11011318,12925,0,1696904132,13095.993190829999,74.99773794000066,53531.52420768
2023-10-10,02:15:34.000,283,11011216,13405,0,1696904133,13095.993190829999,74.97659055000258,53531.5661304
2023-10-10,02:15:35.000,283,11011296,13645,0,1696904134,13095.993190829999,74.93429576999915,53531.58010464001
2023-10-10,02:15:36.000,283,11011252,13405,0,1696904135,13095.959509279994,74.98363968000194,53531.552156159996
2023-10-10,02:15:37.000,283,11011233,13765,0,1696904136,13096.026872379989,74.93429576999915,53531.53119480001
2023-10-10,02:15:38.000,283,11011279,13485,0,1696904137,13096.020136069994,74.88495186000364,53531.59407888
2023-10-10,02:15:39.000,283,11011291,13645,0,1696904138,13096.013399759999,74.892000990003,53531.59407888
2023-10-10,02:15:40.000,283,11011244,13285,0,1696904139,13095.993190829999,74.90609925000172,53531.52420768
2023-10-10,02:15:41.000,283,11011283,13325,0,1696904140,13095.946036659989,74.892000990003,53531.50324632
2023-10-10,02:15:42.000,283,11011239,13765,0,1696904141,13095.993190829999,74.86380446999829,53531.48228496001
2023-10-10,02:15:43.000,283,11011242,13245,0,1696904142,13095.986454519989,74.87790273000428,53531.489272080005
2023-10-10,02:15:44.000,283,11011287,13565,0,1696904143,13096.08749916999,74.83560795000085,53531.58010464001
2023-10-10,02:15:45.000,283,11011275,13565,0,1696904144,13096.094235479999,74.85675533999893,53531.5661304
2023-10-10,02:15:46.000,283,11011240,13405,0,1696904145,13096.08749916999,74.83560795000085,53531.59407888
2023-10-10,02:15:47.000,283,11011301,13325,0,1696904146,13096.100971789994,74.82150969000213,53531.54516904
2023-10-10,02:15:48.000,283,11011293,13525,0,1696904147,13096.074026549999,74.80741143000341,53531.538181920005
2023-10-10,02:15:49.000,283,11011263,13645,0,1696904148,13096.094235479999,74.80741143000341,53531.58010464001
2023-10-10,02:15:50.000,283,11011255,13245,0,1696904149,13096.094235479999,74.80741143000341,53531.55914328001
2023-10-10,02:15:51.000,283,11011284,13525,0,1696904150,13096.04708130999,74.84265708000021,53531.51023344001
2023-10-10,02:15:52.000,283,11011227,13605,0,1696904151,13096.06729023999,74.86380446999829,53531.4962592
2023-10-10,02:15:53.000,283,11011265,13765,0,1696904152,13096.11444441,74.82855882000149,53531.55914328001
2023-10-10,02:15:54.000,283,11011275,13485,0,1696904153,13096.10770809999,74.84970620999957,53531.60106600001
2023-10-10,02:15:55.000,283,11011265,13685,0,1696904154,13096.11444441,74.87085359999764,53531.5661304
2023-10-10,02:15:56.000,283,11011306,13405,0,1696904155,13096.020136069994,74.87790273000428,53531.50324632
2023-10-10,02:15:57.000,283,11011254,13605,0,1696904156,13096.006663449989,74.9272466399998,53531.46132360001
2023-10-10,02:15:58.000,283,11011268,13445,0,1696904157,13096.040344999994,74.89905012000236,53531.46132360001
2023-10-10,02:15:59.000,283,11011250,13525,0,1696904158,13096.11444441,74.892000990003,53531.50324632
2023-10-10,02:16:00.000,283,11011247,13325,0,1696904159,13096.10770809999,74.92019751000043,53531.61504024
2023-10-10,02:16:01.000,283,11011262,13365,0,1696904160,13096.074026549999,74.94839402999787,53531.53119480001
2023-10-10,02:16:02.000,283,11011243,13565,0,1696904161,13096.13465334,74.9554431600045,53531.538181920005
2023-10-10,02:16:03.000,283,11011272,14045,0,1696904162,13096.1750712,74.93429576999915,53531.52420768
2023-10-10,02:16:04.000,283,11011267,13445,0,1696904163,13096.141389649994,74.99773794000066,53531.5661304
2023-10-10,02:16:05.000,283,11011276,13205,0,1696904164,13096.181807509995,74.98363968000194,53531.57311752
2023-10-10,02:16:06.000,283,11011247,13685,0,1696904165,13096.161598579994,74.9906888100013,53531.53119480001
2023-10-10,02:16:07.000,283,11011273,13565,0,1696904166,13096.1750712,74.97659055000258,53531.53119480001
2023-10-10,02:16:08.000,283,11011208,13765,0,1696904167,13096.27611585,74.99773794000066,53531.55914328001
2023-10-10,02:16:09.000,283,11011269,13725,0,1696904168,13096.30979739999,74.98363968000194,53531.58010464001
2023-10-10,02:16:10.000,283,11011233,13405,0,1696904169,13096.303061089995,74.98363968000194,53531.61504024
2023-10-10,02:16:11.000,283,11011243,13165,0,1696904170,13096.323270019995,74.97659055000258,53531.61504024
2023-10-10,02:16:12.000,283,11011241,13405,0,1696904171,13096.24917060999,74.9272466399998,53531.53119480001
2023-10-10,02:16:13.000,283,11011269,13285,0,1696904172,13096.31653371,74.93429576999915,53531.54516904
2023-10-10,02:16:14.000,283,11011213,13245,0,1696904173,13096.37042418999,74.92019751000043,53531.55914328001
2023-10-10,02:16:15.000,283,11011232,13565,0,1696904174,13096.343478949995,74.89905012000236,53531.54516904
2023-10-10,02:16:16.000,283,11011250,13805,0,1696904175,13096.363687879995,74.88495186000364,53531.5661304
2023-10-10,02:16:17.000,283,11011240,13725,0,1696904176,13096.41757836,74.88495186000364,53531.552156159996
2023-10-10,02:16:18.000,283,11011222,13365,0,1696904177,13096.47146883999,74.83560795000085,53531.62901448001
2023-10-10,02:16:19.000,283,11011228,13565,0,1696904178,13096.43778729,74.84265708000021,53531.6360016
2023-10-10,02:16:20.000,283,11011258,13085,0,1696904179,13096.45799622,74.86380446999829,53531.6360016
2023-10-10,02:16:21.000,283,11011239,13565,0,1696904180,13096.49841408,74.85675533999893,53531.62202736
2023-10-10,02:16:22.000,283,11011249,13685,0,1696904181,13096.45125990999,74.85675533999893,53531.55914328001
2023-10-10,02:16:23.000,283,11011260,13245,0,1696904182,13096.491677769991,74.81446056000277,53531.608053120006
2023-10-10,02:16:24.000,283,11011209,13645,0,1696904183,13096.599458730001,74.81446056000277,53531.67792432001
2023-10-10,02:16:25.000,283,11011249,13485,0,1696904184,13096.612931349991,74.81446056000277,53531.69189856
2023-10-10,02:16:26.000,283,11011243,13365,0,1696904185,13096.606195039996,74.83560795000085,53531.66395008
2023-10-10,02:16:27.000,283,11011169,13365,0,1696904186,13096.606195039996,74.87085359999764,53531.62202736
2023-10-10,02:16:28.000,283,11011214,13605,0,1696904187,13096.653349209992,74.84970620999957,53531.66395008
2023-10-10,02:16:29.000,283,11011254,13165,0,1696904188,13096.653349209992,74.80741143000341,53531.69888568001
2023-10-10,02:16:30.000,283,11011239,13525,0,1696904189,13096.633140279991,74.82855882000149,53531.69189856
2023-10-10,02:16:31.000,283,11011222,13565,0,1696904190,13096.646612899996,74.83560795000085,53531.64997584001
2023-10-10,02:16:32.000,283,11011229,13405,0,1696904191,13096.693767069992,74.87085359999764,53531.68491144
2023-10-10,02:16:33.000,283,11011259,13525,0,1696904192,13096.734184929992,74.87790273000428,53531.754782640004
2023-10-10,02:16:34.000,283,11011310,13605,0,1696904193,13096.727448619997,74.89905012000236,53531.7408084
2023-10-10,02:16:35.000,283,11011281,13325,0,1696904194,13096.713975999992,74.92019751000043,53531.754782640004
2023-10-10,02:16:36.000,283,11011277,13245,0,1696904195,13096.680294450001,74.92019751000043,53531.62901448001
2023-10-10,02:16:37.000,283,11011256,13565,0,1696904196,13096.700503380001,74.9554431600045,53531.69888568001
2023-10-10,02:16:38.000,283,11011263,13605,0,1696904197,13096.700503380001,74.9272466399998,53531.69888568001
2023-10-10,02:16:39.000,283,11011247,13605,0,1696904198,13096.673558139992,74.98363968000194,53531.6709372
2023-10-10,02:16:40.000,283,11011246,13605,0,1696904199,13096.687030759997,75.01183619999938,53531.705872800005
2023-10-10,02:16:41.000,283,11011242,13765,0,1696904200,13096.687030759997,74.99773794000066,53531.72683416001
2023-10-10,02:16:42.000,283,11011269,13565,0,1696904201,13096.639876590001,75.01888532999874,53531.66395008
2023-10-10,02:16:43.000,283,11011310,13045,0,1696904202,13096.687030759997,75.01888532999874,53531.754782640004
2023-10-10,02:16:44.000,283,11011242,13565,0,1696904203,13096.687030759997,75.04003272000409,53531.71285992
2023-10-10,02:16:45.000,283,11011286,13925,0,1696904204,13096.646612899996,75.03298359000473,53531.72683416001
2023-10-10,02:16:46.000,283,11011257,13725,0,1696904205,13096.639876590001,75.05413098000281,53531.656962960005
2023-10-10,02:16:47.000,283,11011246,13365,0,1696904206,13096.592722419991,75.01888532999874,53531.6360016
2023-10-10,02:16:48.000,283,11011252,13285,0,1696904207,13096.646612899996,75.06118011000217,53531.69888568001
2023-10-10,02:16:49.000,283,11011251,13525,0,1696904208,13096.680294450001,75.06118011000217,53531.74779552001
2023-10-10,02:16:50.000,283,11011245,13805,0,1696904209,13096.687030759997,75.03298359000473,53531.72683416001
2023-10-10,02:16:51.000,283,11011218,13485,0,1696904210,13096.626403969996,75.0259344599981,53531.76875688001
2023-10-10,02:16:52.000,283,11011300,13205,0,1696904211,13096.53883194,75.10347488999832,53531.64997584001
2023-10-10,02:16:53.000,283,11011252,13205,0,1696904212,13096.585986109996,75.08232750000025,53531.71285992
2023-10-10,02:16:54.000,283,11011232,13485,0,1696904213,13096.585986109996,75.08232750000025,53531.69888568001
2023-10-10,02:16:55.000,283,11011226,13805,0,1696904214,13096.579249800001,75.05413098000281,53531.76176976
2023-10-10,02:16:56.000,283,11011240,13365,0,1696904215,13096.545568249996,75.0893766299996,53531.73382128
2023-10-10,02:16:57.000,283,11011220,13485,0,1696904216,13096.55904087,75.06822924000153,53531.71285992
2023-10-10,02:16:58.000,283,11011226,13605,0,1696904217,13096.565777179996,75.09642575999897,53531.76875688001
2023-10-10,02:16:59.000,283,11011242,13245,0,1696904218,13096.532095629991,75.08232750000025,53531.69888568001
2023-10-10,02:17:00.000,283,11011229,13285,0,1696904219,13096.532095629991,75.07527837000089,53531.719847039996
2023-10-10,02:17:01.000,283,11011250,13285,0,1696904220,13096.505150389996,75.05413098000281,53531.69888568001
2023-10-10,02:17:02.000,283,11011273,13485,0,1696904221,13096.43105097999,75.07527837000089,53531.59407888
2023-10-10,02:17:03.000,283,11011262,13605,0,1696904222,13096.45799622,75.0893766299996,53531.62901448001
2023-10-10,02:17:04.000,283,11011266,13205,0,1696904223,13096.505150389996,75.10347488999832,53531.67792432001
2023-10-10,02:17:05.000,283,11011253,13245,0,1696904224,13096.51862301,75.08232750000025,53531.73382128
2023-10-10,02:17:06.000,283,11011238,13085,0,1696904225,13096.47146883999,75.07527837000089,53531.69888568001
2023-10-10,02:17:07.000,283,11011223,13765,0,1696904226,13096.45125990999,75.05413098000281,53531.64997584001
2023-10-10,02:17:08.000,283,11011232,13325,0,1696904227,13096.404105739995,75.06118011000217,53531.6709372
2023-10-10,02:17:09.000,283,11011269,13325,0,1696904228,13096.404105739995,75.06118011000217,53531.71285992
2023-10-10,02:17:10.000,283,11011241,13365,0,1696904229,13096.404105739995,75.07527837000089,53531.67792432001
2023-10-10,02:17:11.000,283,11011248,13765,0,1696904230,13096.30979739999,75.07527837000089,53531.6360016
2023-10-10,02:17:12.000,283,11011279,13685,0,1696904231,13096.35021525999,75.07527837000089,53531.62202736
2023-10-10,02:17:13.000,283,11011248,13285,0,1696904232,13096.37042418999,75.05413098000281,53531.67792432001
2023-10-10,02:17:14.000,283,11011272,13685,0,1696904233,13096.404105739995,75.0259344599981,53531.719847039996
2023-10-10,02:17:15.000,283,11011264,13405,0,1696904234,13096.404105739995,75.04003272000409,53531.69888568001
2023-10-10,02:17:16.000,283,11011218,13725,0,1696904235,13096.27611585,75.07527837000089,53531.62202736
2023-10-10,02:17:17.000,283,11011240,13405,0,1696904236,13096.35021525999,74.99773794000066,53531.64298872
2023-10-10,02:17:18.000,283,11011214,13165,0,1696904237,13096.343478949995,75.0259344599981,53531.64997584001
2023-10-10,02:17:19.000,283,11011262,13765,0,1696904238,13096.35695157,75.00478707000002,53531.64298872
2023-10-10,02:17:20.000,283,11011251,13405,0,1696904239,13096.35695157,74.99773794000066,53531.6709372
2023-10-10,02:17:21.000,283,11011251,13325,0,1696904240,13096.35695157,74.98363968000194,53531.68491144
2023-10-10,02:17:22.000,283,11011254,13445,0,1696904241,13096.343478949995,74.98363968000194,53531.656962960005
2023-10-10,02:17:23.000,283,11011245,13685,0,1696904242,13096.35695157,74.96954142000322,53531.66395008
2023-10-10,02:17:24.000,283,11011252,13685,0,1696904243,13096.363687879995,74.97659055000258,53531.68491144
2023-10-10,02:17:25.000,283,11011232,13605,0,1696904244,13096.35021525999,74.97659055000258,53531.6360016
2023-10-10,02:17:26.000,283,11011236,13605,0,1696904245,13096.33000632999,74.96249229000387,53531.587091760004
2023-10-10,02:17:27.000,283,11011276,13245,0,1696904246,13096.31653371,75.00478707000002,53531.5661304
2023-10-10,02:17:28.000,283,11011234,13685,0,1696904247,13096.39063311999,75.00478707000002,53531.66395008
2023-10-10,02:17:29.000,283,11011288,13765,0,1696904248,13096.43778729,74.97659055000258,53531.67792432001
2023-10-10,02:17:30.000,283,11011272,13765,0,1696904249,13096.43105097999,74.98363968000194,53531.66395008
2023-10-10,02:17:31.000,283,11011254,13685,0,1696904250,13096.464732529996,74.96954142000322,53531.62202736
2023-10-10,02:17:32.000,283,11011239,13365,0,1696904251,13096.383896809995,74.96954142000322,53531.58010464001
2023-10-10,02:17:33.000,283,11011312,13645,0,1696904252,13096.383896809995,74.92019751000043,53531.58010464001
2023-10-10,02:17:34.000,283,11011241,13565,0,1696904253,13096.444523599996,74.96249229000387,53531.60106600001
2023-10-10,02:17:35.000,283,11011221,13445,0,1696904254,13096.43105097999,74.94134489999851,53531.608053120006
2023-10-10,02:17:36.000,283,11011234,13605,0,1696904255,13096.43778729,74.96249229000387,53531.57311752
2023-10-10,02:17:37.000,283,11011273,13485,0,1696904256,13096.49841408,74.97659055000258,53531.608053120006
2023-10-10,02:17:38.000,283,11011267,13445,0,1696904257,13096.53883194,74.99773794000066,53531.6709372
2023-10-10,02:17:39.000,283,11011290,13605,0,1696904258,13096.55904087,75.00478707000002,53531.68491144
2023-10-10,02:17:40.000,283,11011270,13445,0,1696904259,13096.53883194,75.01183619999938,53531.6709372
2023-10-10,02:17:41.000,283,11011248,13685,0,1696904260,13096.579249800001,74.96249229000387,53531.6360016
2023-10-10,02:17:42.000,283,11011205,13365,0,1696904261,13096.525359319996,74.96954142000322,53531.57311752
2023-10-10,02:17:43.000,283,11011263,13285,0,1696904262,13096.579249800001,74.98363968000194,53531.587091760004
2023-10-10,02:17:44.000,283,11011279,13245,0,1696904263,13096.599458730001,74.96954142000322,53531.60106600001
2023-10-10,02:17:45.000,283,11011218,13645,0,1696904264,13096.673558139992,74.96954142000322,53531.62901448001
2023-10-10,02:17:46.000,283,11011229,13445,0,1696904265,13096.693767069992,74.93429576999915,53531.66395008
2023-10-10,02:17:47.000,283,11011299,13685,0,1696904266,13096.639876590001,74.94134489999851,53531.6360016
2023-10-10,02:17:48.000,283,11011255,13965,0,1696904267,13096.633140279991,74.94839402999787,53531.6709372
2023-10-10,02:17:49.000,283,11011246,13245,0,1696904268,13096.680294450001,74.9554431600045,53531.68491144
2023-10-10,02:17:50.000,283,11011255,13085,0,1696904269,13096.653349209992,74.96249229000387,53531.68491144
2023-10-10,02:17:51.000,283,11011213,13445,0,1696904270,13096.666821829996,74.94839402999787,53531.62202736
2023-10-10,02:17:52.000,283,11011230,13605,0,1696904271,13096.687030759997,74.96954142000322,53531.69189856
2023-10-10,02:17:53.000,283,11011324,13245,0,1696904272,13096.781339100002,74.94134489999851,53531.73382128
2023-10-10,02:17:54.000,283,11011270,13445,0,1696904273,13096.767866479997,74.9554431600045,53531.73382128
2023-10-10,02:17:55.000,283,11011257,13325,0,1696904274,13096.808284339997,74.93429576999915,53531.705872800005
2023-10-10,02:17:56.000,283,11011244,13565,0,1696904275,13096.794811719992,74.94839402999787,53531.73382128
2023-10-10,02:17:57.000,283,11011237,13685,0,1696904276,13096.855438509992,74.93429576999915,53531.67792432001
2023-10-10,02:17:58.000,283,11011252,13485,0,1696904277,13096.821756960002,74.94839402999787,53531.6360016
2023-10-10,02:17:59.000,283,11011261,13165,0,1696904278,13096.841965890002,74.94839402999787,53531.60106600001
2023-10-10,02:18:00.000,283,11011278,13365,0,1696904279,13096.902592680002,74.91314838000108,53531.7408084
2023-10-10,02:18:01.000,283,11011202,13605,0,1696904280,13096.895856369993,74.9272466399998,53531.64298872
2023-10-10,02:18:02.000,283,11011273,13525,0,1696904281,13096.963219470003,74.93429576999915,53531.705872800005
2023-10-10,02:18:03.000,283,11011247,13525,0,1696904282,13097.010373639998,74.89905012000236,53531.7408084
2023-10-10,02:18:04.000,283,11011284,13525,0,1696904283,13096.983428400003,74.93429576999915,53531.68491144
2023-10-10,02:18:05.000,283,11011256,13365,0,1696904284,13097.023846259988,74.93429576999915,53531.7408084
2023-10-10,02:18:06.000,283,11011263,13925,0,1696904285,13097.030582569998,74.9554431600045,53531.76875688001
2023-10-10,02:18:07.000,283,11011305,13725,0,1696904286,13097.091209359998,74.9554431600045,53531.7408084
2023-10-10,02:18:08.000,283,11011294,13685,0,1696904287,13097.010373639998,74.96954142000322,53531.71285992
2023-10-10,02:18:09.000,283,11011268,13405,0,1696904288,13097.071000429998,74.9554431600045,53531.7408084
2023-10-10,02:18:10.000,283,11011245,13765,0,1696904289,13097.145099839989,74.94839402999787,53531.8106796
2023-10-10,02:18:11.000,283,11011239,13645,0,1696904290,13097.111418289998,74.94839402999787,53531.79670536001
2023-10-10,02:18:12.000,283,11011261,13485,0,1696904291,13097.050791499998,74.96249229000387,53531.68491144
2023-10-10,02:18:13.000,283,11011301,13685,0,1696904292,13097.097945669993,74.9906888100013,53531.754782640004
2023-10-10,02:18:14.000,283,11011276,13605,0,1696904293,13097.124890909989,74.9906888100013,53531.80369248
2023-10-10,02:18:15.000,283,11011268,13765,0,1696904294,13097.118154599993,74.96249229000387,53531.775744000006
2023-10-10,02:18:16.000,283,11011207,13325,0,1696904295,13097.097945669993,74.98363968000194,53531.824653840005
2023-10-10,02:18:17.000,283,11011297,13525,0,1696904296,13097.138363529994,74.97659055000258,53531.79670536001
2023-10-10,02:18:18.000,283,11011253,13485,0,1696904297,13097.198990319994,74.97659055000258,53531.85958944
2023-10-10,02:18:19.000,283,11011303,13605,0,1696904298,13097.198990319994,74.97659055000258,53531.824653840005
2023-10-10,02:18:20.000,283,11011258,13565,0,1696904299,13097.145099839989,74.96249229000387,53531.85260232
2023-10-10,02:18:21.000,283,11011229,13325,0,1696904300,13097.172045079998,74.97659055000258,53531.81766672001
2023-10-10,02:18:22.000,283,11011279,13605,0,1696904301,13097.138363529994,74.9906888100013,53531.79670536001
2023-10-10,02:18:23.000,283,11011220,13645,0,1696904302,13097.131627219998,74.9906888100013,53531.78971824
2023-10-10,02:18:24.000,283,11011249,13405,0,1696904303,13097.172045079998,74.97659055000258,53531.84561520001
2023-10-10,02:18:25.000,283,11011276,13485,0,1696904304,13097.225935559989,74.97659055000258,53531.85260232
2023-10-10,02:18:26.000,283,11011290,13405,0,1696904305,13097.064264119988,74.99773794000066,53531.705872800005
2023-10-10,02:18:27.000,283,11011291,13405,0,1696904306,13097.044055189988,75.00478707000002,53531.62901448001
2023-10-10,02:18:28.000,283,11011235,13605,0,1696904307,13097.212462939999,75.01183619999938,53531.79670536001
2023-10-10,02:18:29.000,283,11011235,13445,0,1696904308,13097.172045079998,75.01183619999938,53531.86657656001
2023-10-10,02:18:30.000,283,11011232,13325,0,1696904309,13097.24614448999,75.00478707000002,53531.83862808
2023-10-10,02:18:31.000,283,11011246,13485,0,1696904310,13097.178781389994,75.00478707000002,53531.76875688001
2023-10-10,02:18:32.000,283,11011253,13365,0,1696904311,13097.225935559989,75.00478707000002,53531.824653840005
2023-10-10,02:18:33.000,283,11011217,13365,0,1696904312,13097.300034969994,75.01183619999938,53531.92946064
2023-10-10,02:18:34.000,283,11011254,13605,0,1696904313,13097.33371652,75.01183619999938,53531.89452504001
2023-10-10,02:18:35.000,283,11011197,13645,0,1696904314,13097.320243899994,75.04003272000409,53531.85260232
2023-10-10,02:18:36.000,283,11011222,13565,0,1696904315,13097.259617109994,75.05413098000281,53531.78971824
2023-10-10,02:18:37.000,283,11011225,13605,0,1696904316,13097.26635341999,75.05413098000281,53531.85958944
2023-10-10,02:18:38.000,283,11011258,13645,0,1696904317,13097.313507589999,75.05413098000281,53531.8805508
2023-10-10,02:18:39.000,283,11011247,13325,0,1696904318,13097.232671869999,75.04003272000409,53531.824653840005
2023-10-10,02:18:40.000,283,11011255,13405,0,1696904319,13097.35392545,75.05413098000281,53531.86657656001
2023-10-10,02:18:41.000,283,11011232,13325,0,1696904320,13097.32698020999,75.05413098000281,53531.90849928
2023-10-10,02:18:42.000,283,11011277,13645,0,1696904321,13097.34718913999,75.04003272000409,53531.86657656001
2023-10-10,02:18:43.000,283,11011208,13685,0,1696904322,13097.39434331,75.05413098000281,53531.90151216
2023-10-10,02:18:44.000,283,11011212,13525,0,1696904323,13097.37413438,75.01888532999874,53531.873563680005
2023-10-10,02:18:45.000,283,11011277,13725,0,1696904324,13097.380870689994,75.06118011000217,53531.90151216
2023-10-10,02:18:46.000,283,11011267,13525,0,1696904325,13097.340452829994,75.07527837000089,53531.80369248
2023-10-10,02:18:47.000,283,11011248,13405,0,1696904326,13097.35392545,75.04708185000345,53531.86657656001
2023-10-10,02:18:48.000,283,11011275,13445,0,1696904327,13097.43476117,75.03298359000473,53531.95740912
2023-10-10,02:18:49.000,283,11011234,13605,0,1696904328,13097.481915339995,75.0259344599981,53531.92946064
2023-10-10,02:18:50.000,283,11011274,13765,0,1696904329,13097.542542129995,75.01888532999874,53531.98535760001
2023-10-10,02:18:51.000,283,11011249,13645,0,1696904330,13097.47517903,75.01888532999874,53531.97138336
2023-10-10,02:18:52.000,283,11011288,13445,0,1696904331,13097.461706409995,75.04003272000409,53531.83164096
2023-10-10,02:18:53.000,283,11011289,13725,0,1696904332,13097.47517903,75.05413098000281,53531.887537919996
2023-10-10,02:18:54.000,283,11011277,13765,0,1696904333,13097.46844271999,75.01183619999938,53531.873563680005
2023-10-10,02:18:55.000,283,11011266,13445,0,1696904334,13097.52906950999,75.0259344599981,53531.90151216
2023-10-10,02:18:56.000,283,11011286,13805,0,1696904335,13097.522333199995,75.04003272000409,53531.91548640001
2023-10-10,02:18:57.000,283,11011219,13405,0,1696904336,13097.53580582,75.04708185000345,53531.90151216
2023-10-10,02:18:58.000,283,11011246,13565,0,1696904337,13097.49538796,75.07527837000089,53531.922473520004
2023-10-10,02:18:59.000,283,11011258,13725,0,1696904338,13097.54927843999,75.04003272000409,53531.93644776001
2023-10-10,02:19:00.000,283,11011220,13605,0,1696904339,13097.55601475,75.06118011000217,53531.887537919996
2023-10-10,02:19:01.000,283,11011219,13365,0,1696904340,13097.562751059995,75.00478707000002,53531.92946064
2023-10-10,02:19:02.000,283,11011261,13525,0,1696904341,13097.522333199995,75.07527837000089,53531.824653840005
2023-10-10,02:19:03.000,283,11011271,13565,0,1696904342,13097.52906950999,75.08232750000025,53531.8805508
2023-10-10,02:19:04.000,283,11011288,13445,0,1696904343,13097.63011415999,75.08232750000025,53531.90151216
2023-10-10,02:19:05.000,283,11011262,13645,0,1696904344,13097.63685047,75.07527837000089,53531.950422
2023-10-10,02:19:06.000,283,11011286,13485,0,1696904345,13097.67053201999,75.06822924000153,53531.91548640001
2023-10-10,02:19:07.000,283,11011264,13925,0,1696904346,13097.59643261,75.08232750000025,53531.85260232
2023-10-10,02:19:08.000,283,11011241,13605,0,1696904347,13097.643586779996,75.11052401999768,53531.873563680005
2023-10-10,02:19:09.000,283,11011262,13885,0,1696904348,13097.6570594,75.0893766299996,53531.92946064
2023-10-10,02:19:10.000,283,11011251,13485,0,1696904349,13097.73789512,75.09642575999897,53531.90849928
2023-10-10,02:19:11.000,283,11011298,13445,0,1696904350,13097.69747726,75.11757315000432,53531.922473520004
2023-10-10,02:19:12.000,283,11011272,13685,0,1696904351,13097.704213569996,75.09642575999897,53531.873563680005
2023-10-10,02:19:13.000,283,11011237,13525,0,1696904352,13097.73789512,75.09642575999897,53531.90151216
2023-10-10,02:19:14.000,283,11011266,13685,0,1696904353,13097.811994529991,75.06822924000153,53531.92946064
2023-10-10,02:19:15.000,283,11011254,13565,0,1696904354,13097.778312980001,75.0893766299996,53531.90849928
2023-10-10,02:19:16.000,283,11011266,13605,0,1696904355,13097.771576669991,75.11052401999768,53531.86657656001
2023-10-10,02:19:17.000,283,11011257,13605,0,1696904356,13097.744631429996,75.10347488999832,53531.8805508
2023-10-10,02:19:18.000,283,11011266,13085,0,1696904357,13097.684004639996,75.12462228000368,53531.78971824
2023-10-10,02:19:19.000,283,11011221,13245,0,1696904358,13097.751367739991,75.11052401999768,53531.8805508
2023-10-10,02:19:20.000,283,11011225,13285,0,1696904359,13097.825467149996,75.09642575999897,53531.90849928
2023-10-10,02:19:21.000,283,11011223,13525,0,1696904360,13097.818730840001,75.11757315000432,53531.92946064
2023-10-10,02:19:22.000,283,11011263,13285,0,1696904361,13097.778312980001,75.10347488999832,53531.90151216
2023-10-10,02:19:23.000,283,11011259,13725,0,1696904362,13097.798521910001,75.11052401999768,53531.92946064
2023-10-10,02:19:24.000,283,11011245,13685,0,1696904363,13097.785049289996,75.15986793000047,53531.90151216
2023-10-10,02:19:25.000,283,11011243,13765,0,1696904364,13097.811994529991,75.11757315000432,53531.93644776001
2023-10-10,02:19:26.000,283,11011215,13165,0,1696904365,13097.724422499996,75.11757315000432,53531.84561520001
2023-10-10,02:19:27.000,283,11011248,13325,0,1696904366,13097.724422499996,75.11757315000432,53531.887537919996
2023-10-10,02:19:28.000,283,11011274,13565,0,1696904367,13097.818730840001,75.13167141000304,53531.93644776001
2023-10-10,02:19:29.000,283,11011265,13645,0,1696904368,13097.838939770001,75.16691705999983,53531.992344720005
2023-10-10,02:19:30.000,283,11011300,13525,0,1696904369,13097.818730840001,75.16691705999983,53531.93644776001
2023-10-10,02:19:31.000,283,11011267,14005,0,1696904370,13097.744631429996,75.17396618999919,53531.8805508
2023-10-10,02:19:32.000,283,11011246,13445,0,1696904371,13097.771576669991,75.18806444999791,53531.922473520004
2023-10-10,02:19:33.000,283,11011255,13925,0,1696904372,13097.751367739991,75.19511358000454,53531.93644776001
2023-10-10,02:19:34.000,283,11011252,13125,0,1696904373,13097.744631429996,75.20921184000326,53531.93644776001
2023-10-10,02:19:35.000,283,11011264,13485,0,1696904374,13097.704213569996,75.21626097000262,53531.85958944
2023-10-10,02:19:36.000,283,11011226,13325,0,1696904375,13097.71768619,75.23035923000134,53531.93644776001
2023-10-10,02:19:37.000,283,11011253,13565,0,1696904376,13097.75810405,75.22331010000198,53531.93644776001
2023-10-10,02:19:38.000,283,11011324,13405,0,1696904377,13097.724422499996,75.25855574999878,53531.92946064
2023-10-10,02:19:39.000,283,11011259,13605,0,1696904378,13097.724422499996,75.21626097000262,53531.922473520004
2023-10-10,02:19:40.000,283,11011288,13525,0,1696904379,13097.67726833,75.27970314000413,53531.92946064
2023-10-10,02:19:41.000,283,11011254,13685,0,1696904380,13097.603168919995,75.2374083600007,53531.85958944
2023-10-10,02:19:42.000,283,11011268,13405,0,1696904381,13097.603168919995,75.29380140000285,53531.86657656001
2023-10-10,02:19:43.000,283,11011281,13205,0,1696904382,13097.63685047,75.26560487999814,53531.89452504001
2023-10-10,02:19:44.000,283,11011289,13565,0,1696904383,13097.60990522999,75.29380140000285,53531.873563680005
2023-10-10,02:19:45.000,283,11011263,13845,0,1696904384,13097.59643261,75.25855574999878,53531.8805508
2023-10-10,02:19:46.000,283,11011257,13445,0,1696904385,13097.63685047,75.26560487999814,53531.950422
2023-10-10,02:19:47.000,283,11011314,13565,0,1696904386,13097.59643261,75.26560487999814,53531.95740912
2023-10-10,02:19:48.000,283,11011247,13485,0,1696904387,13097.562751059995,75.25150661999942,53531.92946064
2023-10-10,02:19:49.000,283,11011293,13845,0,1696904388,13097.53580582,75.25150661999942,53531.8106796
2023-10-10,02:19:50.000,283,11011252,13325,0,1696904389,13097.55601475,75.24445749000006,53531.85260232
2023-10-10,02:19:51.000,283,11011255,13365,0,1696904390,13097.51559689,75.2374083600007,53531.78971824
2023-10-10,02:19:52.000,283,11011286,13565,0,1696904391,13097.481915339995,75.25855574999878,53531.824653840005
2023-10-10,02:19:53.000,283,11011250,13565,0,1696904392,13097.55601475,75.22331010000198,53531.90849928
2023-10-10,02:19:54.000,283,11011268,13645,0,1696904393,13097.54927843999,75.24445749000006,53531.90151216
2023-10-10,02:19:55.000,283,11011314,13445,0,1696904394,13097.53580582,75.20921184000326,53531.873563680005
2023-10-10,02:19:56.000,283,11011239,13565,0,1696904395,13097.4549701,75.25150661999942,53531.80369248
2023-10-10,02:19:57.000,283,11011256,13485,0,1696904396,13097.47517903,75.23035923000134,53531.887537919996
2023-10-10,02:19:58.000,283,11011268,13285,0,1696904397,13097.502124269995,75.24445749000006,53531.83164096
2023-10-10,02:19:59.000,283,11011265,13405,0,1696904398,13097.54927843999,75.20921184000326,53531.873563680005
2023-10-10,02:20:00.000,283,11011242,13405,0,1696904399,13097.54927843999,75.2021627100039,53531.8805508
2023-10-10,02:20:01.000,283,11011230,13525,0,1696904400,13097.48865164999,75.2021627100039,53531.80369248
2023-10-10,02:20:02.000,283,11011237,13365,0,1696904401,13097.47517903,75.2021627100039,53531.84561520001
2023-10-10,02:20:03.000,283,11011259,13245,0,1696904402,13097.46844271999,75.23035923000134,53531.85260232
2023-10-10,02:20:04.000,283,11011285,13245,0,1696904403,13097.44823378999,75.21626097000262,53531.824653840005
2023-10-10,02:20:05.000,283,11011243,13285,0,1696904404,13097.461706409995,75.20921184000326,53531.76875688001
2023-10-10,02:20:06.000,283,11011240,13605,0,1696904405,13097.380870689994,75.21626097000262,53531.72683416001
2023-10-10,02:20:07.000,283,11011239,13605,0,1696904406,13097.421288549995,75.18806444999791,53531.79670536001
2023-10-10,02:20:08.000,283,11011244,13605,0,1696904407,13097.4549701,75.18806444999791,53531.86657656001
2023-10-10,02:20:09.000,283,11011252,13605,0,1696904408,13097.441497479995,75.15986793000047,53531.83164096
2023-10-10,02:20:10.000,283,11011252,13765,0,1696904409,13097.421288549995,75.16691705999983,53531.824653840005
2023-10-10,02:20:11.000,283,11011280,13445,0,1696904410,13097.42802485999,75.16691705999983,53531.8106796
2023-10-10,02:20:12.000,283,11011301,13205,0,1696904411,13097.36739806999,75.16691705999983,53531.76176976
2023-10-10,02:20:13.000,283,11011319,13925,0,1696904412,13097.39434331,75.16691705999983,53531.76875688001
2023-10-10,02:20:14.000,283,11011222,13245,0,1696904413,13097.421288549995,75.15281880000111,53531.79670536001
2023-10-10,02:20:15.000,283,11011287,13765,0,1696904414,13097.4549701,75.15986793000047,53531.84561520001
2023-10-10,02:20:16.000,283,11011254,13365,0,1696904415,13097.380870689994,75.15281880000111,53531.80369248
2023-10-10,02:20:17.000,283,11011270,13325,0,1696904416,13097.421288549995,75.11757315000432,53531.74779552001
2023-10-10,02:20:18.000,283,11011236,13605,0,1696904417,13097.47517903,75.1387205400024,53531.84561520001
2023-10-10,02:20:19.000,283,11011255,13125,0,1696904418,13097.49538796,75.14576967000176,53531.80369248
2023-10-10,02:20:20.000,283,11011251,13605,0,1696904419,13097.42802485999,75.16691705999983,53531.8106796
2023-10-10,02:20:21.000,283,11011263,13005,0,1696904420,13097.461706409995,75.17396618999919,53531.754782640004
2023-10-10,02:20:22.000,283,11011217,13325,0,1696904421,13097.401079619995,75.20921184000326,53531.68491144
2023-10-10,02:20:23.000,283,11011270,13285,0,1696904422,13097.43476117,75.21626097000262,53531.67792432001
2023-10-10,02:20:24.000,283,11011282,13525,0,1696904423,13097.50886057999,75.19511358000454,53531.79670536001
2023-10-10,02:20:25.000,283,11011237,13805,0,1696904424,13097.56948736999,75.18806444999791,53531.83164096
2023-10-10,02:20:26.000,283,11011250,13525,0,1696904425,13097.54927843999,75.18101531999855,53531.74779552001
2023-10-10,02:20:27.000,283,11011276,13245,0,1696904426,13097.52906950999,75.17396618999919,53531.719847039996
2023-10-10,02:20:28.000,283,11011277,13485,0,1696904427,13097.53580582,75.16691705999983,53531.705872800005
2023-10-10,02:20:29.000,283,11011230,13765,0,1696904428,13097.562751059995,75.18101531999855,53531.74779552001
2023-10-10,02:20:30.000,283,11011275,13485,0,1696904429,13097.603168919995,75.15986793000047,53531.76176976
2023-10-10,02:20:31.000,283,11011278,13525,0,1696904430,13097.54927843999,75.17396618999919,53531.71285992
2023-10-10,02:20:32.000,283,11011281,13445,0,1696904431,13097.52906950999,75.15281880000111,53531.76176976
2023-10-10,02:20:33.000,283,11011260,13725,0,1696904432,13097.684004639996,75.13167141000304,53531.824653840005
2023-10-10,02:20:34.000,283,11011306,13645,0,1696904433,13097.6570594,75.18101531999855,53531.86657656001
2023-10-10,02:20:35.000,283,11011316,13605,0,1696904434,13097.704213569996,75.17396618999919,53531.79670536001
2023-10-10,02:20:36.000,283,11011253,13365,0,1696904435,13097.6570594,75.2021627100039,53531.80369248
2023-10-10,02:20:37.000,283,11011246,13565,0,1696904436,13097.65032308999,75.20921184000326,53531.74779552001
2023-10-10,02:20:38.000,283,11011281,13605,0,1696904437,13097.67726833,75.18806444999791,53531.775744000006
2023-10-10,02:20:39.000,283,11011241,13125,0,1696904438,13097.744631429996,75.18806444999791,53531.81766672001
2023-10-10,02:20:40.000,283,11011214,13645,0,1696904439,13097.778312980001,75.19511358000454,53531.85958944
2023-10-10,02:20:41.000,283,11011240,13765,0,1696904440,13097.751367739991,75.18101531999855,53531.81766672001
2023-10-10,02:20:42.000,283,11011237,13725,0,1696904441,13097.751367739991,75.19511358000454,53531.84561520001
2023-10-10,02:20:43.000,283,11011303,13245,0,1696904442,13097.832203459991,75.19511358000454,53531.873563680005
2023-10-10,02:20:44.000,283,11011227,13365,0,1696904443,13097.818730840001,75.18806444999791,53531.8805508
2023-10-10,02:20:45.000,283,11011239,13565,0,1696904444,13097.825467149996,75.20921184000326,53531.887537919996
2023-10-10,02:20:46.000,283,11011277,13365,0,1696904445,13097.778312980001,75.19511358000454,53531.8106796
2023-10-10,02:20:47.000,283,11011280,13525,0,1696904446,13097.771576669991,75.23035923000134,53531.824653840005
2023-10-10,02:20:48.000,283,11011237,13485,0,1696904447,13097.899566560001,75.24445749000006,53531.922473520004
2023-10-10,02:20:49.000,283,11011246,13565,0,1696904448,13097.913039179992,75.23035923000134,53531.85958944
2023-10-10,02:20:50.000,283,11011251,13685,0,1696904449,13097.919775490001,75.2374083600007,53531.90151216
2023-10-10,02:20:51.000,283,11011256,13605,0,1696904450,13097.892830249992,75.22331010000198,53531.78971824
2023-10-10,02:20:52.000,283,11011231,13485,0,1696904451,13097.899566560001,75.20921184000326,53531.83164096
2023-10-10,02:20:53.000,283,11011257,13325,0,1696904452,13097.892830249992,75.21626097000262,53531.824653840005
2023-10-10,02:20:54.000,283,11011241,13405,0,1696904453,13097.933248109992,75.19511358000454,53531.83164096
2023-10-10,02:20:55.000,283,11011221,13485,0,1696904454,13097.879357630001,75.21626097000262,53531.775744000006
2023-10-10,02:20:56.000,283,11011266,13405,0,1696904455,13097.919775490001,75.25855574999878,53531.85260232
2023-10-10,02:20:57.000,283,11011281,13445,0,1696904456,13097.993874899992,75.26560487999814,53531.90151216
2023-10-10,02:20:58.000,283,11011234,13565,0,1696904457,13097.960193350002,75.26560487999814,53531.90151216
2023-10-10,02:20:59.000,283,11011226,13525,0,1696904458,13097.973665969992,75.25855574999878,53531.90151216
2023-10-10,02:21:00.000,283,11011251,13685,0,1696904459,13097.973665969992,75.2374083600007,53531.887537919996
2023-10-10,02:21:01.000,283,11011276,13645,0,1696904460,13097.960193350002,75.25150661999942,53531.90151216
2023-10-10,02:21:02.000,283,11011241,13845,0,1696904461,13097.913039179992,75.26560487999814,53531.80369248
2023-10-10,02:21:03.000,283,11011235,13565,0,1696904462,13097.919775490001,75.25150661999942,53531.83862808
2023-10-10,02:21:04.000,283,11011233,13565,0,1696904463,13097.939984420002,75.27265401000477,53531.86657656001
2023-10-10,02:21:05.000,283,11011273,13325,0,1696904464,13098.007347519997,75.23035923000134,53531.91548640001
2023-10-10,02:21:06.000,283,11011242,13685,0,1696904465,13097.966929659997,75.24445749000006,53531.86657656001
2023-10-10,02:21:07.000,283,11011312,13645,0,1696904466,13097.919775490001,75.26560487999814,53531.83862808
2023-10-10,02:21:08.000,283,11011290,13485,0,1696904467,13097.899566560001,75.30085053000221,53531.80369248
2023-10-10,02:21:09.000,283,11011259,13645,0,1696904468,13097.926511799997,75.25150661999942,53531.887537919996
2023-10-10,02:21:10.000,283,11011303,13445,0,1696904469,13097.946720729997,75.25150661999942,53531.887537919996
2023-10-10,02:21:11.000,283,11011277,13405,0,1696904470,13097.899566560001,75.2374083600007,53531.85260232
2023-10-10,02:21:12.000,283,11011265,13485,0,1696904471,13097.926511799997,75.25150661999942,53531.8805508
2023-10-10,02:21:13.000,283,11011264,13085,0,1696904472,13097.892830249992,75.22331010000198,53531.91548640001
2023-10-10,02:21:14.000,283,11011215,13565,0,1696904473,13097.953457039992,75.27970314000413,53531.950422
2023-10-10,02:21:15.000,283,11011239,13445,0,1696904474,13097.960193350002,75.27970314000413,53531.950422
2023-10-10,02:21:16.000,283,11011264,13285,0,1696904475,13097.960193350002,75.27265401000477,53531.93644776001
2023-10-10,02:21:17.000,283,11011257,13205,0,1696904476,13097.966929659997,75.25855574999878,53531.90849928
2023-10-10,02:21:18.000,283,11011278,13285,0,1696904477,13097.906302869997,75.28675227000349,53531.81766672001
2023-10-10,02:21:19.000,283,11011266,13725,0,1696904478,13097.960193350002,75.2374083600007,53531.85260232
2023-10-10,02:21:20.000,283,11011241,13365,0,1696904479,13098.000611210002,75.24445749000006,53531.96439624001
2023-10-10,02:21:21.000,283,11011264,13485,0,1696904480,13097.966929659997,75.25855574999878,53531.90151216
2023-10-10,02:21:22.000,283,11011237,13245,0,1696904481,13097.980402280002,75.24445749000006,53531.90151216
2023-10-10,02:21:23.000,283,11011278,13765,0,1696904482,13098.020820140002,75.21626097000262,53532.06920304
2023-10-10,02:21:24.000,283,11011246,13445,0,1696904483,13098.014083829992,75.25855574999878,53531.96439624001
2023-10-10,02:21:25.000,283,11011240,13085,0,1696904484,13098.074710619992,75.23035923000134,53531.99933184
2023-10-10,02:21:26.000,283,11011214,13445,0,1696904485,13098.007347519997,75.2374083600007,53531.90849928
2023-10-10,02:21:27.000,283,11011248,13445,0,1696904486,13098.034292759992,75.28675227000349,53531.992344720005
2023-10-10,02:21:28.000,283,11011226,13325,0,1696904487,13098.108392169997,75.26560487999814,53532.0202932
2023-10-10,02:21:29.000,283,11011267,13405,0,1696904488,13098.115128479993,75.25150661999942,53532.03426744001
2023-10-10,02:21:30.000,283,11011248,13365,0,1696904489,13098.128601099997,75.30085053000221,53532.0202932
2023-10-10,02:21:31.000,283,11011272,13605,0,1696904490,13098.101655860002,75.25855574999878,53531.943434880006
2023-10-10,02:21:32.000,283,11011279,13725,0,1696904491,13098.067974309997,75.25855574999878,53531.922473520004
2023-10-10,02:21:33.000,283,11011246,13325,0,1696904492,13098.074710619992,75.25855574999878,53531.873563680005
2023-10-10,02:21:34.000,283,11011236,13285,0,1696904493,13098.067974309997,75.30085053000221,53531.90849928
2023-10-10,02:21:35.000,283,11011289,13285,0,1696904494,13098.128601099997,75.29380140000285,53532.041254560005
2023-10-10,02:21:36.000,283,11011286,13445,0,1696904495,13098.148810029998,75.30789966000157,53531.99933184
2023-10-10,02:21:37.000,283,11011263,13245,0,1696904496,13098.115128479993,75.30789966000157,53531.98535760001
2023-10-10,02:21:38.000,283,11011236,13765,0,1696904497,13098.121864790002,75.32199792000029,53531.97138336
2023-10-10,02:21:39.000,283,11011301,13605,0,1696904498,13098.169018959998,75.28675227000349,53532.0202932
2023-10-10,02:21:40.000,283,11011235,13285,0,1696904499,13098.148810029998,75.32904704999964,53532.0202932
2023-10-10,02:21:41.000,283,11011273,13325,0,1696904500,13098.128601099997,75.35019443999772,53531.98535760001
2023-10-10,02:21:42.000,283,11011253,13285,0,1696904501,13098.094919549992,75.39248922000115,53531.922473520004
2023-10-10,02:21:43.000,283,11011243,13405,0,1696904502,13098.047765379997,75.37839096000243,53531.90151216
2023-10-10,02:21:44.000,283,11011233,13445,0,1696904503,13098.074710619992,75.42068573999859,53531.92946064
2023-10-10,02:21:45.000,283,11011215,13285,0,1696904504,13098.142073720002,75.39248922000115,53531.98535760001
2023-10-10,02:21:46.000,283,11011301,13605,0,1696904505,13098.128601099997,75.44183313000394,53532.041254560005
2023-10-10,02:21:47.000,283,11011291,13605,0,1696904506,13098.135337409993,75.44183313000394,53531.97837048
2023-10-10,02:21:48.000,283,11011261,13805,0,1696904507,13098.027556449997,75.4841279100001,53531.90151216
2023-10-10,02:21:49.000,283,11011303,13605,0,1696904508,13098.081446930002,75.43478400000458,53531.92946064
2023-10-10,02:21:50.000,283,11011271,13285,0,1696904509,13098.081446930002,75.46298052000202,53531.943434880006
2023-10-10,02:21:51.000,283,11011260,13205,0,1696904510,13098.054501689992,75.49822616999882,53531.90849928
2023-10-10,02:21:52.000,283,11011272,13365,0,1696904511,13098.047765379997,75.51937356000417,53531.95740912
2023-10-10,02:21:53.000,283,11011264,13525,0,1696904512,13098.094919549992,75.4841279100001,53531.943434880006
2023-10-10,02:21:54.000,283,11011239,13565,0,1696904513,13098.094919549992,75.50527529999817,53532.00631896
2023-10-10,02:21:55.000,283,11011233,13285,0,1696904514,13098.081446930002,75.47002965000138,53531.99933184
2023-10-10,02:21:56.000,283,11011258,13565,0,1696904515,13097.980402280002,75.54052095000225,53531.943434880006
2023-10-10,02:21:57.000,283,11011299,13405,0,1696904516,13098.000611210002,75.51937356000417,53531.91548640001
2023-10-10,02:21:58.000,283,11011251,13285,0,1696904517,13098.047765379997,75.53347182000289,53531.97138336
2023-10-10,02:21:59.000,283,11011266,13325,0,1696904518,13098.041029070002,75.53347182000289,53532.01330608001
2023-10-10,02:22:00.000,283,11011260,13445,0,1696904519,13098.054501689992,75.5475700800016,53531.99933184
2023-10-10,02:22:01.000,283,11011230,13405,0,1696904520,13098.061238000002,75.5475700800016,53531.98535760001
2023-10-10,02:22:02.000,283,11011267,13445,0,1696904521,13098.020820140002,75.52642269000353,53531.943434880006
2023-10-10,02:22:03.000,283,11011308,13605,0,1696904522,13098.047765379997,75.55461921000096,53531.98535760001
2023-10-10,02:22:04.000,283,11011243,13285,0,1696904523,13098.034292759992,75.55461921000096,53531.943434880006
2023-10-10,02:22:05.000,283,11011307,13285,0,1696904524,13098.054501689992,75.5475700800016,53531.943434880006
2023-10-10,02:22:06.000,283,11011310,13445,0,1696904525,13097.980402280002,75.5475700800016,53531.89452504001
2023-10-10,02:22:07.000,283,11011264,13565,0,1696904526,13097.993874899992,75.5475700800016,53531.91548640001
2023-10-10,02:22:08.000,283,11011254,13245,0,1696904527,13098.061238000002,75.5475700800016,53532.0202932
2023-10-10,02:22:09.000,283,11011253,13325,0,1696904528,13098.101655860002,75.51937356000417,53531.99933184
2023-10-10,02:22:10.000,283,11011292,13445,0,1696904529,13098.081446930002,75.47707878000074,53531.98535760001
2023-10-10,02:22:11.000,283,11011287,13605,0,1696904530,13098.108392169997,75.49117703999946,53531.97138336
2023-10-10,02:22:12.000,283,11011300,13325,0,1696904531,13098.034292759992,75.53347182000289,53531.873563680005
2023-10-10,02:22:13.000,283,11011326,13245,0,1696904532,13098.061238000002,75.51232443000481,53531.91548640001
2023-10-10,02:22:14.000,283,11011269,13405,0,1696904533,13098.121864790002,75.51937356000417,53532.03426744001
2023-10-10,02:22:15.000,283,11011304,13205,0,1696904534,13098.142073720002,75.51232443000481,53531.99933184
2023-10-10,02:22:16.000,283,11011272,13445,0,1696904535,13098.067974309997,75.51232443000481,53531.97837048
2023-10-10,02:22:17.000,283,11011309,13525,0,1696904536,13098.115128479993,75.47707878000074,53531.96439624001
2023-10-10,02:22:18.000,283,11011287,13245,0,1696904537,13098.162282650002,75.51232443000481,53532.041254560005
2023-10-10,02:22:19.000,283,11011278,13325,0,1696904538,13098.169018959998,75.49822616999882,53531.98535760001
2023-10-10,02:22:20.000,283,11011285,13445,0,1696904539,13098.148810029998,75.4841279100001,53531.97837048
2023-10-10,02:22:21.000,283,11011236,13845,0,1696904540,13098.195964199993,75.47002965000138,53531.95740912
2023-10-10,02:22:22.000,283,11011265,13525,0,1696904541,13098.101655860002,75.47002965000138,53531.887537919996
2023-10-10,02:22:23.000,283,11011202,13005,0,1696904542,13098.169018959998,75.4841279100001,53531.93644776001
2023-10-10,02:22:24.000,283,11011250,13485,0,1696904543,13098.216173129993,75.47707878000074,53531.97837048
2023-10-10,02:22:25.000,283,11011241,13565,0,1696904544,13098.249854679998,75.4488822600033,53531.97837048
2023-10-10,02:22:26.000,283,11011247,13725,0,1696904545,13098.256590989993,75.44183313000394,53532.01330608001
2023-10-10,02:22:27.000,283,11011233,13485,0,1696904546,13098.202700510003,75.46298052000202,53531.873563680005
2023-10-10,02:22:28.000,283,11011249,13645,0,1696904547,13098.216173129993,75.4488822600033,53531.93644776001
2023-10-10,02:22:29.000,283,11011253,13645,0,1696904548,13098.222909439988,75.47002965000138,53531.943434880006
2023-10-10,02:22:30.000,283,11011255,13645,0,1696904549,13098.270063609998,75.4488822600033,53531.92946064
2023-10-10,02:22:31.000,283,11011231,13245,0,1696904550,13098.236382059993,75.47707878000074,53531.90151216
2023-10-10,02:22:32.000,283,11011247,13245,0,1696904551,13098.243118369988,75.47002965000138,53531.887537919996
2023-10-10,02:22:33.000,283,11011253,13685,0,1696904552,13098.283536229988,75.46298052000202,53531.97138336
2023-10-10,02:22:34.000,283,11011226,13605,0,1696904553,13098.303745159988,75.49117703999946,53531.99933184
2023-10-10,02:22:35.000,283,11011285,13445,0,1696904554,13098.350899329998,75.46298052000202,53532.03426744001
2023-10-10,02:22:36.000,283,11011255,13685,0,1696904555,13098.236382059993,75.47002965000138,53531.90849928
2023-10-10,02:22:37.000,283,11011321,13845,0,1696904556,13098.276799919993,75.49117703999946,53531.95740912
2023-10-10,02:22:38.000,283,11011256,13685,0,1696904557,13098.310481469998,75.49117703999946,53531.950422
2023-10-10,02:22:39.000,283,11011281,13405,0,1696904558,13098.303745159988,75.49822616999882,53531.98535760001
2023-10-10,02:22:40.000,283,11011299,13365,0,1696904559,13098.344163019989,75.50527529999817,53532.055228799996
2023-10-10,02:22:41.000,283,11011235,13445,0,1696904560,13098.323954089989,75.49822616999882,53532.01330608001
2023-10-10,02:22:42.000,283,11011275,13565,0,1696904561,13098.276799919993,75.51232443000481,53531.93644776001
2023-10-10,02:22:43.000,283,11011259,13325,0,1696904562,13098.330690399998,75.49117703999946,53532.02728032
2023-10-10,02:22:44.000,283,11011254,13325,0,1696904563,13098.317217779993,75.51232443000481,53531.97837048
2023-10-10,02:22:45.000,283,11011240,13405,0,1696904564,13098.297008849993,75.54052095000225,53531.98535760001
2023-10-10,02:22:46.000,283,11011261,13445,0,1696904565,13098.249854679998,75.51232443000481,53532.01330608001
2023-10-10,02:22:47.000,283,11011278,13245,0,1696904566,13098.263327299988,75.54052095000225,53531.992344720005
2023-10-10,02:22:48.000,283,11011268,13405,0,1696904567,13098.297008849993,75.50527529999817,53531.992344720005
2023-10-10,02:22:49.000,283,11011238,13445,0,1696904568,13098.303745159988,75.53347182000289,53531.98535760001
2023-10-10,02:22:50.000,283,11011249,13765,0,1696904569,13098.290272539998,75.51232443000481,53532.03426744001
2023-10-10,02:22:51.000,283,11011258,13245,0,1696904570,13098.256590989993,75.52642269000353,53531.96439624001
2023-10-10,02:22:52.000,283,11011270,13525,0,1696904571,13098.209436819998,75.51937356000417,53531.96439624001
2023-10-10,02:22:53.000,283,11011261,13165,0,1696904572,13098.216173129993,75.5475700800016,53531.96439624001
2023-10-10,02:22:54.000,283,11011246,13205,0,1696904573,13098.256590989993,75.49117703999946,53531.98535760001
2023-10-10,02:22:55.000,283,11011284,13605,0,1696904574,13098.216173129993,75.5475700800016,53532.01330608001
2023-10-10,02:22:56.000,283,11011239,13285,0,1696904575,13098.162282650002,75.54052095000225,53531.950422
2023-10-10,02:22:57.000,283,11011261,13765,0,1696904576,13098.155546339993,75.56871746999968,53531.97837048
2023-10-10,02:22:58.000,283,11011268,13845,0,1696904577,13098.236382059993,75.53347182000289,53532.03426744001
2023-10-10,02:22:59.000,283,11011272,13445,0,1696904578,13098.182491580003,75.55461921000096,53532.041254560005
2023-10-10,02:23:00.000,283,11011227,13485,0,1696904579,13098.162282650002,75.5475700800016,53531.992344720005
2023-10-10,02:23:01.000,283,11011303,13325,0,1696904580,13098.121864790002,75.55461921000096,53531.97837048
2023-10-10,02:23:02.000,283,11011263,13725,0,1696904581,13098.162282650002,75.51232443000481,53531.90151216
2023-10-10,02:23:03.000,283,11011251,13565,0,1696904582,13098.115128479993,75.5828157299984,53531.93644776001
2023-10-10,02:23:04.000,283,11011227,13445,0,1696904583,13098.182491580003,75.5828157299984,53531.98535760001
2023-10-10,02:23:05.000,283,11011253,13445,0,1696904584,13098.209436819998,75.57576659999904,53532.055228799996
2023-10-10,02:23:06.000,283,11011286,13245,0,1696904585,13098.195964199993,75.56871746999968,53531.95740912
2023-10-10,02:23:07.000,283,11011269,13365,0,1696904586,13098.162282650002,75.5828157299984,53532.00631896
2023-10-10,02:23:08.000,283,11011223,13405,0,1696904587,13098.148810029998,75.5969139900044,53531.93644776001
2023-10-10,02:23:09.000,283,11011273,13605,0,1696904588,13098.108392169997,75.56166834000032,53531.95740912
2023-10-10,02:23:10.000,283,11011207,13565,0,1696904589,13098.115128479993,75.56166834000032,53531.93644776001
2023-10-10,02:23:11.000,283,11011268,13645,0,1696904590,13098.034292759992,75.55461921000096,53531.922473520004
2023-10-10,02:23:12.000,283,11011258,13365,0,1696904591,13098.067974309997,75.56166834000032,53531.873563680005
2023-10-10,02:23:13.000,283,11011234,13685,0,1696904592,13098.135337409993,75.58986485999776,53531.96439624001
2023-10-10,02:23:14.000,283,11011240,13445,0,1696904593,13098.182491580003,75.55461921000096,53531.95740912
2023-10-10,02:23:15.000,283,11011271,13485,0,1696904594,13098.148810029998,75.54052095000225,53531.97837048
2023-10-10,02:23:16.000,283,11011261,13645,0,1696904595,13098.081446930002,75.5475700800016,53531.85958944
2023-10-10,02:23:17.000,283,11011234,13645,0,1696904596,13098.074710619992,75.55461921000096,53531.90849928
2023-10-10,02:23:18.000,283,11011260,13685,0,1696904597,13098.094919549992,75.58986485999776,53531.96439624001
2023-10-10,02:23:19.000,283,11011303,13645,0,1696904598,13098.101655860002,75.57576659999904,53532.01330608001
2023-10-10,02:23:20.000,283,11011252,13445,0,1696904599,13098.135337409993,75.52642269000353,53531.95740912
2023-10-10,02:23:21.000,283,11011258,13325,0,1696904600,13098.081446930002,75.55461921000096,53531.95740912
2023-10-10,02:23:22.000,283,11011224,13525,0,1696904601,13098.094919549992,75.53347182000289,53531.92946064
2023-10-10,02:23:23.000,283,11011232,13645,0,1696904602,13098.094919549992,75.53347182000289,53531.97138336
2023-10-10,02:23:24.000,283,11011241,13485,0,1696904603,13098.108392169997,75.54052095000225,53531.92946064
2023-10-10,02:23:25.000,283,11011285,13725,0,1696904604,13098.061238000002,75.52642269000353,53531.922473520004
2023-10-10,02:23:26.000,283,11011240,13765,0,1696904605,13098.034292759992,75.52642269000353,53531.85958944
2023-10-10,02:23:27.000,283,11011294,13645,0,1696904606,13098.047765379997,75.51937356000417,53531.93644776001
2023-10-10,02:23:28.000,283,11011266,13685,0,1696904607,13098.148810029998,75.53347182000289,53531.96439624001
2023-10-10,02:23:29.000,283,11011254,13605,0,1696904608,13098.121864790002,75.52642269000353,53531.97837048
2023-10-10,02:23:30.000,283,11011222,13485,0,1696904609,13098.128601099997,75.53347182000289,53531.950422
2023-10-10,02:23:31.000,283,11011262,13685,0,1696904610,13098.121864790002,75.55461921000096,53531.95740912
2023-10-10,02:23:32.000,283,11011295,13405,0,1696904611,13098.088183239997,75.55461921000096,53531.90151216
2023-10-10,02:23:33.000,283,11011252,13405,0,1696904612,13098.061238000002,75.51232443000481,53531.90151216
2023-10-10,02:23:34.000,283,11011308,13525,0,1696904613,13098.101655860002,75.49822616999882,53531.90849928
2023-10-10,02:23:35.000,283,11011241,13165,0,1696904614,13098.081446930002,75.50527529999817,53531.92946064
2023-10-10,02:23:36.000,283,11011234,13765,0,1696904615,13098.088183239997,75.50527529999817,53531.90151216
2023-10-10,02:23:37.000,283,11011282,13645,0,1696904616,13098.074710619992,75.49117703999946,53531.887537919996
2023-10-10,02:23:38.000,283,11011256,13445,0,1696904617,13098.115128479993,75.5475700800016,53531.92946064
2023-10-10,02:23:39.000,283,11011274,13605,0,1696904618,13098.081446930002,75.54052095000225,53531.950422
2023-10-10,02:23:40.000,283,11011210,13605,0,1696904619,13098.088183239997,75.51937356000417,53531.85260232
2023-10-10,02:23:41.000,283,11011260,13645,0,1696904620,13098.054501689992,75.54052095000225,53531.85958944
2023-10-10,02:23:42.000,283,11011265,13405,0,1696904621,13098.034292759992,75.54052095000225,53531.83862808
2023-10-10,02:23:43.000,283,11011305,13645,0,1696904622,13098.020820140002,75.53347182000289,53531.90849928
2023-10-10,02:23:44.000,283,11011240,13285,0,1696904623,13098.115128479993,75.55461921000096,53531.922473520004
2023-10-10,02:23:45.000,283,11011265,13405,0,1696904624,13098.108392169997,75.51232443000481,53531.95740912
2023-10-10,02:23:46.000,283,11011249,13525,0,1696904625,13098.088183239997,75.56871746999968,53531.92946064
2023-10-10,02:23:47.000,283,11011316,13565,0,1696904626,13098.094919549992,75.53347182000289,53531.922473520004
2023-10-10,02:23:48.000,283,11011256,13605,0,1696904627,13098.034292759992,75.58986485999776,53531.8106796
2023-10-10,02:23:49.000,283,11011286,13525,0,1696904628,13098.034292759992,75.56166834000032,53531.92946064
2023-10-10,02:23:50.000,283,11011271,13445,0,1696904629,13098.094919549992,75.56166834000032,53531.93644776001
2023-10-10,02:23:51.000,283,11011264,13285,0,1696904630,13098.041029070002,75.56871746999968,53531.85260232
2023-10-10,02:23:52.000,283,11011305,13445,0,1696904631,13098.061238000002,75.56166834000032,53531.84561520001
2023-10-10,02:23:53.000,283,11011310,13525,0,1696904632,13098.094919549992,75.54052095000225,53531.943434880006
2023-10-10,02:23:54.000,283,11011271,13485,0,1696904633,13098.047765379997,75.56871746999968,53531.90849928
2023-10-10,02:23:55.000,283,11011313,13845,0,1696904634,13098.014083829992,75.5969139900044,53531.89452504001
2023-10-10,02:23:56.000,283,11011297,13525,0,1696904635,13098.014083829992,75.61806138000247,53531.85958944
2023-10-10,02:23:57.000,283,11011327,13285,0,1696904636,13098.027556449997,75.56166834000032,53531.887537919996
2023-10-10,02:23:58.000,283,11011258,13445,0,1696904637,13098.054501689992,75.5969139900044,53531.873563680005
2023-10-10,02:23:59.000,283,11011299,13325,0,1696904638,13098.034292759992,75.61101225000311,53531.91548640001
2023-10-10,02:24:00.000,283,11011255,13565,0,1696904639,13098.067974309997,75.63215964000119,53531.93644776001
2023-10-10,02:24:01.000,283,11011289,13405,0,1696904640,13098.020820140002,75.5969139900044,53531.93644776001
2023-10-10,02:24:02.000,283,11011256,13525,0,1696904641,13098.000611210002,75.61806138000247,53531.85260232
2023-10-10,02:24:03.000,283,11011254,13365,0,1696904642,13098.074710619992,75.60396312000375,53531.90151216
2023-10-10,02:24:04.000,283,11011265,13725,0,1696904643,13098.027556449997,75.63920877000055,53531.85260232
2023-10-10,02:24:05.000,283,11011299,13165,0,1696904644,13098.020820140002,75.5969139900044,53531.85958944
2023-10-10,02:24:06.000,283,11011242,13325,0,1696904645,13097.966929659997,75.57576659999904,53531.8106796
2023-10-10,02:24:07.000,283,11011264,13325,0,1696904646,13097.966929659997,75.56166834000032,53531.78971824
2023-10-10,02:24:08.000,283,11011274,13485,0,1696904647,13098.047765379997,75.56871746999968,53531.85958944
2023-10-10,02:24:09.000,283,11011287,13445,0,1696904648,13097.993874899992,75.56166834000032,53531.89452504001
2023-10-10,02:24:10.000,283,11011252,13605,0,1696904649,13098.047765379997,75.53347182000289,53531.92946064
2023-10-10,02:24:11.000,283,11011322,13485,0,1696904650,13098.067974309997,75.56166834000032,53531.92946064
2023-10-10,02:24:12.000,283,11011270,13645,0,1696904651,13097.966929659997,75.5969139900044,53531.86657656001
2023-10-10,02:24:13.000,283,11011270,13525,0,1696904652,13097.973665969992,75.56871746999968,53531.81766672001
2023-10-10,02:24:14.000,283,11011285,13605,0,1696904653,13098.027556449997,75.56166834000032,53531.85260232
2023-10-10,02:24:15.000,283,11011258,13405,0,1696904654,13098.014083829992,75.52642269000353,53531.887537919996
2023-10-10,02:24:16.000,283,11011273,13485,0,1696904655,13098.014083829992,75.56871746999968,53531.85260232
2023-10-10,02:24:17.000,283,11011274,13765,0,1696904656,13098.041029070002,75.56166834000032,53531.873563680005
2023-10-10,02:24:18.000,283,11011275,13525,0,1696904657,13098.061238000002,75.57576659999904,53531.8805508
2023-10-10,02:24:19.000,283,11011256,13605,0,1696904658,13098.061238000002,75.56871746999968,53531.90849928
2023-10-10,02:24:20.000,283,11011263,13365,0,1696904659,13098.000611210002,75.56871746999968,53531.86657656001
2023-10-10,02:24:21.000,283,11011258,13765,0,1696904660,13098.007347519997,75.56871746999968,53531.873563680005
2023-10-10,02:24:22.000,283,11011268,13285,0,1696904661,13098.000611210002,75.60396312000375,53531.76875688001
2023-10-10,02:24:23.000,283,11011274,13445,0,1696904662,13097.987138589997,75.57576659999904,53531.824653840005
2023-10-10,02:24:24.000,283,11011279,13325,0,1696904663,13098.041029070002,75.5969139900044,53531.873563680005
2023-10-10,02:24:25.000,283,11011268,13525,0,1696904664,13098.027556449997,75.55461921000096,53531.8805508
2023-10-10,02:24:26.000,283,11011268,13685,0,1696904665,13098.000611210002,75.58986485999776,53531.91548640001
2023-10-10,02:24:27.000,283,11011304,13525,0,1696904666,13097.946720729997,75.5828157299984,53531.83862808
2023-10-10,02:24:28.000,283,11011296,13485,0,1696904667,13097.980402280002,75.5969139900044,53531.89452504001
2023-10-10,02:24:29.000,283,11011251,13445,0,1696904668,13097.960193350002,75.58986485999776,53531.873563680005
2023-10-10,02:24:30.000,283,11011210,13365,0,1696904669,13097.980402280002,75.61806138000247,53531.89452504001
2023-10-10,02:24:31.000,283,11011266,13245,0,1696904670,13097.906302869997,75.61806138000247,53531.83862808
2023-10-10,02:24:32.000,283,11011258,13605,0,1696904671,13097.892830249992,75.63920877000055,53531.79670536001
2023-10-10,02:24:33.000,283,11011225,13045,0,1696904672,13097.953457039992,75.63920877000055,53531.887537919996
2023-10-10,02:24:34.000,283,11011290,13525,0,1696904673,13097.939984420002,75.66740528999799,53531.8805508
2023-10-10,02:24:35.000,283,11011284,13565,0,1696904674,13097.886093939996,75.68855268000334,53531.85260232
2023-10-10,02:24:36.000,283,11011247,13445,0,1696904675,13097.798521910001,75.72379833000014,53531.81766672001
2023-10-10,02:24:37.000,283,11011270,13525,0,1696904676,13097.791785599991,75.68150355000398,53531.78273112
2023-10-10,02:24:38.000,283,11011287,13605,0,1696904677,13097.778312980001,75.70265094000206,53531.83164096
2023-10-10,02:24:39.000,283,11011286,13365,0,1696904678,13097.744631429996,75.71674920000078,53531.85260232
2023-10-10,02:24:40.000,283,11011250,13285,0,1696904679,13097.704213569996,75.7308474599995,53531.79670536001
2023-10-10,02:24:41.000,283,11011273,13405,0,1696904680,13097.69074094999,75.71674920000078,53531.81766672001
2023-10-10,02:24:42.000,283,11011285,13445,0,1696904681,13097.623377849995,75.72379833000014,53531.80369248
2023-10-10,02:24:43.000,283,11011294,13485,0,1696904682,13097.71768619,75.70265094000206,53531.775744000006
2023-10-10,02:24:44.000,283,11011247,13445,0,1696904683,13097.63685047,75.75904398000421,53531.8106796
2023-10-10,02:24:45.000,283,11011279,13605,0,1696904684,13097.63011415999,75.70265094000206,53531.775744000006
2023-10-10,02:24:46.000,283,11011277,13685,0,1696904685,13097.562751059995,75.72379833000014,53531.76176976
2023-10-10,02:24:47.000,283,11011245,13285,0,1696904686,13097.562751059995,75.73789658999885,53531.7408084
2023-10-10,02:24:48.000,283,11011254,13485,0,1696904687,13097.582959989995,75.70265094000206,53531.775744000006
2023-10-10,02:24:49.000,283,11011273,13925,0,1696904688,13097.58969629999,75.70970007000142,53531.775744000006
2023-10-10,02:24:50.000,283,11011274,13445,0,1696904689,13097.58969629999,75.73789658999885,53531.78971824
2023-10-10,02:24:51.000,283,11011262,13685,0,1696904690,13097.562751059995,75.72379833000014,53531.7408084
2023-10-10,02:24:52.000,283,11011257,13525,0,1696904691,13097.48865164999,75.75199485000485,53531.67792432001
2023-10-10,02:24:53.000,283,11011302,13605,0,1696904692,13097.461706409995,75.72379833000014,53531.705872800005
2023-10-10,02:24:54.000,283,11011244,13405,0,1696904693,13097.49538796,75.70265094000206,53531.69888568001
2023-10-10,02:24:55.000,283,11011297,13445,0,1696904694,13097.51559689,75.71674920000078,53531.73382128
2023-10-10,02:24:56.000,283,11011271,13405,0,1696904695,13097.47517903,75.7308474599995,53531.67792432001
2023-10-10,02:24:57.000,283,11011212,13285,0,1696904696,13097.47517903,75.68855268000334,53531.72683416001
2023-10-10,02:24:58.000,283,11011276,13285,0,1696904697,13097.52906950999,75.68150355000398,53531.74779552001
2023-10-10,02:24:59.000,283,11011270,13525,0,1696904698,13097.58969629999,75.68855268000334,53531.74779552001
2023-10-10,02:25:00.000,283,11011211,13325,0,1696904699,13097.522333199995,75.68855268000334,53531.719847039996
2023-10-10,02:25:01.000,283,11011223,13405,0,1696904700,13097.54927843999,75.64625789999991,53531.69888568001
2023-10-10,02:25:02.000,283,11011288,13685,0,1696904701,13097.522333199995,75.6956018100027,53531.69888568001
2023-10-10,02:25:03.000,283,11011231,13205,0,1696904702,13097.542542129995,75.66035615999863,53531.705872800005
2023-10-10,02:25:04.000,283,11011269,13365,0,1696904703,13097.60990522999,75.64625789999991,53531.76875688001
2023-10-10,02:25:05.000,283,11011293,13885,0,1696904704,13097.643586779996,75.62511051000183,53531.76875688001
2023-10-10,02:25:06.000,283,11011219,13605,0,1696904705,13097.60990522999,75.62511051000183,53531.754782640004
2023-10-10,02:25:07.000,283,11011315,13565,0,1696904706,13097.643586779996,75.61806138000247,53531.67792432001
2023-10-10,02:25:08.000,283,11011237,13485,0,1696904707,13097.6570594,75.60396312000375,53531.71285992
2023-10-10,02:25:09.000,283,11011285,13445,0,1696904708,13097.67726833,75.58986485999776,53531.76176976
2023-10-10,02:25:10.000,283,11011240,13725,0,1696904709,13097.724422499996,75.56166834000032,53531.76176976
2023-10-10,02:25:11.000,283,11011268,13485,0,1696904710,13097.684004639996,75.53347182000289,53531.64997584001
2023-10-10,02:25:12.000,283,11011280,13325,0,1696904711,13097.778312980001,75.53347182000289,53531.705872800005
2023-10-10,02:25:13.000,283,11011229,13165,0,1696904712,13097.845676079996,75.51937356000417,53531.78971824
2023-10-10,02:25:14.000,283,11011247,13685,0,1696904713,13097.865885009996,75.51937356000417,53531.76875688001
2023-10-10,02:25:15.000,283,11011256,13525,0,1696904714,13097.811994529991,75.50527529999817,53531.72683416001
2023-10-10,02:25:16.000,283,11011341,13325,0,1696904715,13097.892830249992,75.51232443000481,53531.74779552001
2023-10-10,02:25:17.000,283,11011259,13765,0,1696904716,13097.926511799997,75.51937356000417,53531.79670536001
2023-10-10,02:25:18.000,283,11011281,13525,0,1696904717,13097.953457039992,75.47002965000138,53531.78971824
2023-10-10,02:25:19.000,283,11011265,13765,0,1696904718,13097.953457039992,75.49117703999946,53531.76875688001
2023-10-10,02:25:20.000,283,11011258,13125,0,1696904719,13098.020820140002,75.49117703999946,53531.80369248
2023-10-10,02:25:21.000,283,11011274,13565,0,1696904720,13098.054501689992,75.49117703999946,53531.81766672001
2023-10-10,02:25:22.000,283,11011266,13685,0,1696904721,13098.020820140002,75.47002965000138,53531.79670536001
2023-10-10,02:25:23.000,283,11011237,13565,0,1696904722,13098.121864790002,75.46298052000202,53531.873563680005
2023-10-10,02:25:24.000,283,11011299,13405,0,1696904723,13098.088183239997,75.47707878000074,53531.83164096
2023-10-10,02:25:25.000,283,11011251,13605,0,1696904724,13098.115128479993,75.4841279100001,53531.83862808
2023-10-10,02:25:26.000,283,11011229,13645,0,1696904725,13098.094919549992,75.51232443000481,53531.73382128
2023-10-10,02:25:27.000,283,11011266,13605,0,1696904726,13098.121864790002,75.49117703999946,53531.79670536001
2023-10-10,02:25:28.000,283,11011259,13365,0,1696904727,13098.175755269993,75.51232443000481,53531.887537919996
2023-10-10,02:25:29.000,283,11011256,13365,0,1696904728,13098.216173129993,75.53347182000289,53531.8805508
2023-10-10,02:25:30.000,283,11011295,13525,0,1696904729,13098.216173129993,75.50527529999817,53531.89452504001
2023-10-10,02:25:31.000,283,11011240,13525,0,1696904730,13098.236382059993,75.53347182000289,53531.89452504001
2023-10-10,02:25:32.000,283,11011275,13525,0,1696904731,13098.202700510003,75.55461921000096,53531.83164096
2023-10-10,02:25:33.000,283,11011264,13405,0,1696904732,13098.202700510003,75.5475700800016,53531.85260232
2023-10-10,02:25:34.000,283,11011265,13445,0,1696904733,13098.249854679998,75.54052095000225,53531.8805508
2023-10-10,02:25:35.000,283,11011243,13725,0,1696904734,13098.236382059993,75.5475700800016,53531.86657656001
2023-10-10,02:25:36.000,283,11011243,13805,0,1696904735,13098.222909439988,75.58986485999776,53531.85260232
2023-10-10,02:25:37.000,283,11011278,13685,0,1696904736,13098.256590989993,75.5969139900044,53531.86657656001
2023-10-10,02:25:38.000,283,11011273,13725,0,1696904737,13098.323954089989,75.58986485999776,53531.92946064
2023-10-10,02:25:39.000,283,11011295,13445,0,1696904738,13098.317217779993,75.5969139900044,53531.90849928
2023-10-10,02:25:40.000,283,11011292,13045,0,1696904739,13098.297008849993,75.61101225000311,53531.887537919996
2023-10-10,02:25:41.000,283,11011274,13725,0,1696904740,13098.270063609998,75.5828157299984,53531.96439624001
2023-10-10,02:25:42.000,283,11011215,13645,0,1696904741,13098.169018959998,75.62511051000183,53531.80369248
2023-10-10,02:25:43.000,283,11011257,13685,0,1696904742,13098.236382059993,75.61806138000247,53531.85958944
2023-10-10,02:25:44.000,283,11011246,13525,0,1696904743,13098.195964199993,75.5969139900044,53531.90151216
2023-10-10,02:25:45.000,283,11011228,13605,0,1696904744,13098.270063609998,75.63920877000055,53531.950422
2023-10-10,02:25:46.000,283,11011289,13525,0,1696904745,13098.243118369988,75.63215964000119,53531.943434880006
2023-10-10,02:25:47.000,283,11011254,13525,0,1696904746,13098.209436819998,75.61806138000247,53531.992344720005
2023-10-10,02:25:48.000,283,11011264,13405,0,1696904747,13098.128601099997,75.63920877000055,53531.922473520004
2023-10-10,02:25:49.000,283,11011267,13645,0,1696904748,13098.162282650002,75.63215964000119,53531.93644776001
2023-10-10,02:25:50.000,283,11011262,13685,0,1696904749,13098.162282650002,75.63920877000055,53531.92946064
2023-10-10,02:25:51.000,283,11011279,13405,0,1696904750,13098.067974309997,75.62511051000183,53531.89452504001
2023-10-10,02:25:52.000,283,11011228,13445,0,1696904751,13098.088183239997,75.66740528999799,53531.90151216
2023-10-10,02:25:53.000,283,11011246,13605,0,1696904752,13098.169018959998,75.5969139900044,53531.96439624001
2023-10-10,02:25:54.000,283,11011285,13445,0,1696904753,13098.108392169997,75.66035615999863,53531.950422
2023-10-10,02:25:55.000,283,11011280,13685,0,1696904754,13098.101655860002,75.63920877000055,53531.950422
2023-10-10,02:25:56.000,283,11011273,13485,0,1696904755,13097.973665969992,75.65330702999927,53531.887537919996
2023-10-10,02:25:57.000,283,11011259,13325,0,1696904756,13098.000611210002,75.66035615999863,53531.922473520004
2023-10-10,02:25:58.000,283,11011237,13605,0,1696904757,13097.960193350002,75.64625789999991,53531.85958944
2023-10-10,02:25:59.000,283,11011217,13565,0,1696904758,13097.953457039992,75.65330702999927,53531.887537919996
2023-10-10,02:26:00.000,283,11011279,13405,0,1696904759,13097.933248109992,75.64625789999991,53531.90151216
2023-10-10,02:26:01.000,283,11011263,13605,0,1696904760,13097.886093939996,75.62511051000183,53531.873563680005
2023-10-10,02:26:02.000,283,11011286,13405,0,1696904761,13097.859148700001,75.64625789999991,53531.887537919996
2023-10-10,02:26:03.000,283,11011283,13725,0,1696904762,13097.879357630001,75.63920877000055,53531.90849928
2023-10-10,02:26:04.000,283,11011264,13365,0,1696904763,13097.811994529991,75.66035615999863,53531.85260232
2023-10-10,02:26:05.000,283,11011267,13565,0,1696904764,13097.791785599991,75.60396312000375,53531.922473520004
2023-10-10,02:26:06.000,283,11011270,13445,0,1696904765,13097.731158809991,75.5828157299984,53531.824653840005
2023-10-10,02:26:07.000,283,11011257,13085,0,1696904766,13097.6570594,75.58986485999776,53531.85958944
2023-10-10,02:26:08.000,283,11011285,13245,0,1696904767,13097.663795709996,75.63215964000119,53531.81766672001
2023-10-10,02:26:09.000,283,11011252,13165,0,1696904768,13097.704213569996,75.60396312000375,53531.90151216
2023-10-10,02:26:10.000,283,11011292,13445,0,1696904769,13097.67726833,75.58986485999776,53531.90849928
2023-10-10,02:26:11.000,283,11011292,13845,0,1696904770,13097.663795709996,75.56871746999968,53531.89452504001
2023-10-10,02:26:12.000,283,11011286,13365,0,1696904771,13097.603168919995,75.5969139900044,53531.824653840005
2023-10-10,02:26:13.000,283,11011284,13285,0,1696904772,13097.56948736999,75.57576659999904,53531.81766672001
2023-10-10,02:26:14.000,283,11011259,13525,0,1696904773,13097.603168919995,75.5828157299984,53531.887537919996
2023-10-10,02:26:15.000,283,11011282,13525,0,1696904774,13097.57622368,75.55461921000096,53531.91548640001
2023-10-10,02:26:16.000,283,11011269,13485,0,1696904775,13097.56948736999,75.58986485999776,53531.85958944
2023-10-10,02:26:17.000,283,11011250,13325,0,1696904776,13097.53580582,75.51232443000481,53531.78273112
2023-10-10,02:26:18.000,283,11011277,13605,0,1696904777,13097.56948736999,75.51937356000417,53531.887537919996
2023-10-10,02:26:19.000,283,11011271,13725,0,1696904778,13097.59643261,75.52642269000353,53531.85958944
2023-10-10,02:26:20.000,283,11011218,13485,0,1696904779,13097.562751059995,75.49117703999946,53531.78273112
2023-10-10,02:26:21.000,283,11011256,13405,0,1696904780,13097.53580582,75.46298052000202,53531.90151216
2023-10-10,02:26:22.000,283,11011240,13565,0,1696904781,13097.44823378999,75.49822616999882,53531.824653840005
2023-10-10,02:26:23.000,283,11011215,13565,0,1696904782,13097.44823378999,75.49822616999882,53531.81766672001
2023-10-10,02:26:24.000,283,11011259,13405,0,1696904783,13097.522333199995,75.4841279100001,53531.83862808
2023-10-10,02:26:25.000,283,11011211,13725,0,1696904784,13097.53580582,75.4488822600033,53531.8805508
2023-10-10,02:26:26.000,283,11011289,13565,0,1696904785,13097.52906950999,75.46298052000202,53531.85958944
2023-10-10,02:26:27.000,283,11011264,13445,0,1696904786,13097.44823378999,75.4488822600033,53531.83164096
2023-10-10,02:26:28.000,283,11011288,14045,0,1696904787,13097.47517903,75.46298052000202,53531.83862808
2023-10-10,02:26:29.000,283,11011261,13565,0,1696904788,13097.47517903,75.46298052000202,53531.85958944
2023-10-10,02:26:30.000,283,11011227,13405,0,1696904789,13097.421288549995,75.44183313000394,53531.775744000006
2023-10-10,02:26:31.000,283,11011254,13565,0,1696904790,13097.41455224,75.45593139000266,53531.8106796
2023-10-10,02:26:32.000,283,11011252,13605,0,1696904791,13097.401079619995,75.46298052000202,53531.72683416001
2023-10-10,02:26:33.000,283,11011258,13685,0,1696904792,13097.481915339995,75.4488822600033,53531.79670536001
2023-10-10,02:26:34.000,283,11011327,13645,0,1696904793,13097.44823378999,75.4488822600033,53531.754782640004
2023-10-10,02:26:35.000,283,11011262,13405,0,1696904794,13097.461706409995,75.44183313000394,53531.79670536001
2023-10-10,02:26:36.000,283,11011233,13685,0,1696904795,13097.33371652,75.47002965000138,53531.71285992
2023-10-10,02:26:37.000,283,11011301,13645,0,1696904796,13097.36739806999,75.43478400000458,53531.705872800005
2023-10-10,02:26:38.000,283,11011241,13205,0,1696904797,13097.37413438,75.46298052000202,53531.7408084
2023-10-10,02:26:39.000,283,11011238,13085,0,1696904798,13097.36739806999,75.4488822600033,53531.74779552001
2023-10-10,02:26:40.000,283,11011272,13685,0,1696904799,13097.38760699999,75.47002965000138,53531.73382128
2023-10-10,02:26:41.000,283,11011251,13285,0,1696904800,13097.35392545,75.47707878000074,53531.72683416001
2023-10-10,02:26:42.000,283,11011256,13245,0,1696904801,13097.33371652,75.4488822600033,53531.66395008
2023-10-10,02:26:43.000,283,11011228,13565,0,1696904802,13097.360661759994,75.45593139000266,53531.73382128
2023-10-10,02:26:44.000,283,11011247,13245,0,1696904803,13097.360661759994,75.46298052000202,53531.71285992
2023-10-10,02:26:45.000,283,11011231,13245,0,1696904804,13097.35392545,75.42773486999795,53531.7408084
2023-10-10,02:26:46.000,283,11011258,13325,0,1696904805,13097.313507589999,75.44183313000394,53531.656962960005
2023-10-10,02:26:47.000,283,11011278,13525,0,1696904806,13097.293298659999,75.42068573999859,53531.66395008
2023-10-10,02:26:48.000,283,11011267,13245,0,1696904807,13097.36739806999,75.42068573999859,53531.705872800005
2023-10-10,02:26:49.000,283,11011242,13285,0,1696904808,13097.43476117,75.39248922000115,53531.775744000006
2023-10-10,02:26:50.000,283,11011262,13565,0,1696904809,13097.42802485999,75.42068573999859,53531.69888568001
2023-10-10,02:26:51.000,283,11011326,13925,0,1696904810,13097.421288549995,75.3854400900018,53531.719847039996
2023-10-10,02:26:52.000,283,11011247,13325,0,1696904811,13097.38760699999,75.3854400900018,53531.608053120006
2023-10-10,02:26:53.000,283,11011275,13525,0,1696904812,13097.38760699999,75.42068573999859,53531.656962960005
2023-10-10,02:26:54.000,283,11011251,13285,0,1696904813,13097.340452829994,75.42773486999795,53531.64298872
2023-10-10,02:26:55.000,283,11011265,13525,0,1696904814,13097.461706409995,75.336096179999,53531.69888568001
2023-10-10,02:26:56.000,283,11011266,13285,0,1696904815,13097.44823378999,75.40658747999987,53531.64298872
2023-10-10,02:26:57.000,283,11011272,13605,0,1696904816,13097.481915339995,75.35019443999772,53531.71285992
2023-10-10,02:26:58.000,283,11011277,13365,0,1696904817,13097.48865164999,75.37839096000243,53531.69189856
2023-10-10,02:26:59.000,283,11011254,13365,0,1696904818,13097.562751059995,75.35019443999772,53531.76176976
2023-10-10,02:27:00.000,283,11011223,13765,0,1696904819,13097.58969629999,75.35724357000436,53531.73382128
2023-10-10,02:27:01.000,283,11011245,13565,0,1696904820,13097.58969629999,75.36429270000372,53531.74779552001
2023-10-10,02:27:02.000,283,11011275,13605,0,1696904821,13097.52906950999,75.35724357000436,53531.64298872
2023-10-10,02:27:03.000,283,11011269,13605,0,1696904822,13097.542542129995,75.37839096000243,53531.69189856
2023-10-10,02:27:04.000,283,11011244,13525,0,1696904823,13097.63011415999,75.35724357000436,53531.754782640004
2023-10-10,02:27:05.000,283,11011252,13325,0,1696904824,13097.663795709996,75.34314530999836,53531.80369248
2023-10-10,02:27:06.000,283,11011260,13245,0,1696904825,13097.6570594,75.36429270000372,53531.80369248
2023-10-10,02:27:07.000,283,11011276,13445,0,1696904826,13097.63685047,75.37134183000308,53531.719847039996
2023-10-10,02:27:08.000,283,11011266,13485,0,1696904827,13097.684004639996,75.37839096000243,53531.705872800005
2023-10-10,02:27:09.000,283,11011242,13205,0,1696904828,13097.6570594,75.35019443999772,53531.719847039996
2023-10-10,02:27:10.000,283,11011265,13525,0,1696904829,13097.67053201999,75.37839096000243,53531.76176976
2023-10-10,02:27:11.000,283,11011269,13405,0,1696904830,13097.6570594,75.36429270000372,53531.656962960005
2023-10-10,02:27:12.000,283,11011268,13525,0,1696904831,13097.6570594,75.37134183000308,53531.719847039996
2023-10-10,02:27:13.000,283,11011225,13405,0,1696904832,13097.710949879991,75.35724357000436,53531.76875688001
2023-10-10,02:27:14.000,283,11011299,13405,0,1696904833,13097.710949879991,75.35019443999772,53531.76176976
2023-10-10,02:27:15.000,283,11011264,13365,0,1696904834,13097.710949879991,75.36429270000372,53531.74779552001
2023-10-10,02:27:16.000,283,11011248,13525,0,1696904835,13097.65032308999,75.39248922000115,53531.69888568001
2023-10-10,02:27:17.000,283,11011274,13565,0,1696904836,13097.684004639996,75.39953835000051,53531.72683416001
2023-10-10,02:27:18.000,283,11011271,13405,0,1696904837,13097.67726833,75.39248922000115,53531.7408084
2023-10-10,02:27:19.000,283,11011246,13325,0,1696904838,13097.61664154,75.37839096000243,53531.71285992
2023-10-10,02:27:20.000,283,11011268,13565,0,1696904839,13097.65032308999,75.42773486999795,53531.69888568001
2023-10-10,02:27:21.000,283,11011267,13565,0,1696904840,13097.6570594,75.42773486999795,53531.78971824
2023-10-10,02:27:22.000,283,11011278,13565,0,1696904841,13097.63011415999,75.42773486999795,53531.76176976
2023-10-10,02:27:23.000,283,11011270,13405,0,1696904842,13097.65032308999,75.40658747999987,53531.74779552001
2023-10-10,02:27:24.000,283,11011244,13525,0,1696904843,13097.562751059995,75.42773486999795,53531.719847039996
2023-10-10,02:27:25.000,283,11011259,13525,0,1696904844,13097.59643261,75.39248922000115,53531.76875688001
2023-10-10,02:27:26.000,283,11011226,13605,0,1696904845,13097.542542129995,75.39248922000115,53531.69189856
2023-10-10,02:27:27.000,283,11011239,13605,0,1696904846,13097.522333199995,75.40658747999987,53531.656962960005
2023-10-10,02:27:28.000,283,11011277,13245,0,1696904847,13097.55601475,75.43478400000458,53531.719847039996
2023-10-10,02:27:29.000,283,11011312,13325,0,1696904848,13097.57622368,75.43478400000458,53531.79670536001
2023-10-10,02:27:30.000,283,11011284,13445,0,1696904849,13097.562751059995,75.42068573999859,53531.8106796
2023-10-10,02:27:31.000,283,11011281,13405,0,1696904850,13097.562751059995,75.40658747999987,53531.78273112
2023-10-10,02:27:32.000,283,11011300,13405,0,1696904851,13097.4549701,75.40658747999987,53531.69888568001
2023-10-10,02:27:33.000,283,11011304,13325,0,1696904852,13097.481915339995,75.39248922000115,53531.705872800005
2023-10-10,02:27:34.000,283,11011259,13605,0,1696904853,13097.481915339995,75.40658747999987,53531.719847039996
2023-10-10,02:27:35.000,283,11011293,13405,0,1696904854,13097.481915339995,75.42773486999795,53531.7408084
2023-10-10,02:27:36.000,283,11011209,13325,0,1696904855,13097.41455224,75.41363660999923,53531.66395008
2023-10-10,02:27:37.000,283,11011228,13565,0,1696904856,13097.441497479995,75.39248922000115,53531.69888568001
2023-10-10,02:27:38.000,283,11011286,13285,0,1696904857,13097.46844271999,75.42068573999859,53531.76176976
2023-10-10,02:27:39.000,283,11011262,13525,0,1696904858,13097.42802485999,75.39953835000051,53531.754782640004
2023-10-10,02:27:40.000,283,11011257,13485,0,1696904859,13097.36739806999,75.40658747999987,53531.71285992
2023-10-10,02:27:41.000,283,11011284,13165,0,1696904860,13097.38760699999,75.44183313000394,53531.67792432001
2023-10-10,02:27:42.000,283,11011272,13445,0,1696904861,13097.313507589999,75.39953835000051,53531.64298872
2023-10-10,02:27:43.000,283,11011273,13645,0,1696904862,13097.30677127999,75.41363660999923,53531.6360016
2023-10-10,02:27:44.000,283,11011268,13445,0,1696904863,13097.360661759994,75.41363660999923,53531.71285992
2023-10-10,02:27:45.000,283,11011252,13445,0,1696904864,13097.34718913999,75.42068573999859,53531.7408084
2023-10-10,02:27:46.000,283,11011261,13525,0,1696904865,13097.30677127999,75.42068573999859,53531.66395008
2023-10-10,02:27:47.000,283,11011248,13525,0,1696904866,13097.24614448999,75.44183313000394,53531.608053120006
2023-10-10,02:27:48.000,283,11011240,13285,0,1696904867,13097.225935559989,75.42773486999795,53531.6360016
2023-10-10,02:27:49.000,283,11011268,13445,0,1696904868,13097.239408179994,75.43478400000458,53531.64298872
2023-10-10,02:27:50.000,283,11011255,13845,0,1696904869,13097.198990319994,75.45593139000266,53531.608053120006
2023-10-10,02:27:51.000,283,11011226,13325,0,1696904870,13097.131627219998,75.42773486999795,53531.552156159996
2023-10-10,02:27:52.000,283,11011215,13405,0,1696904871,13097.192254009999,75.42068573999859,53531.57311752
2023-10-10,02:27:53.000,283,11011254,13525,0,1696904872,13097.185517699989,75.41363660999923,53531.67792432001
2023-10-10,02:27:54.000,283,11011258,13205,0,1696904873,13097.205726629989,75.37839096000243,53531.6709372
2023-10-10,02:27:55.000,283,11011229,13525,0,1696904874,13097.165308769989,75.41363660999923,53531.60106600001
2023-10-10,02:27:56.000,283,11011293,13405,0,1696904875,13097.118154599993,75.36429270000372,53531.53119480001
2023-10-10,02:27:57.000,283,11011223,13285,0,1696904876,13097.104681979989,75.3854400900018,53531.60106600001
2023-10-10,02:27:58.000,283,11011259,13645,0,1696904877,13097.124890909989,75.36429270000372,53531.54516904
2023-10-10,02:27:59.000,283,11011249,13605,0,1696904878,13097.118154599993,75.35019443999772,53531.60106600001
2023-10-10,02:28:00.000,283,11011256,13445,0,1696904879,13097.151836149998,75.32904704999964,53531.608053120006
2023-10-10,02:28:01.000,283,11011251,13125,0,1696904880,13097.091209359998,75.336096179999,53531.587091760004
2023-10-10,02:28:02.000,283,11011264,13325,0,1696904881,13097.084473049988,75.30789966000157,53531.61504024
2023-10-10,02:28:03.000,283,11011234,13285,0,1696904882,13097.097945669993,75.35724357000436,53531.67792432001
2023-10-10,02:28:04.000,283,11011287,13365,0,1696904883,13097.158572459994,75.336096179999,53531.6360016
2023-10-10,02:28:05.000,283,11011270,13325,0,1696904884,13097.124890909989,75.30789966000157,53531.59407888
2023-10-10,02:28:06.000,283,11011265,13605,0,1696904885,13097.044055189988,75.32904704999964,53531.489272080005
2023-10-10,02:28:07.000,283,11011269,13525,0,1696904886,13097.030582569998,75.36429270000372,53531.5661304
2023-10-10,02:28:08.000,283,11011264,13205,0,1696904887,13097.151836149998,75.32904704999964,53531.60106600001
2023-10-10,02:28:09.000,283,11011205,13405,0,1696904888,13097.158572459994,75.32904704999964,53531.67792432001
2023-10-10,02:28:10.000,283,11011298,13405,0,1696904889,13097.138363529994,75.29380140000285,53531.59407888
2023-10-10,02:28:11.000,283,11011261,13605,0,1696904890,13097.138363529994,75.32199792000029,53531.5661304
2023-10-10,02:28:12.000,283,11011284,13565,0,1696904891,13097.091209359998,75.30085053000221,53531.5661304
2023-10-10,02:28:13.000,283,11011280,13165,0,1696904892,13097.077736739993,75.32904704999964,53531.608053120006
2023-10-10,02:28:14.000,283,11011246,13685,0,1696904893,13097.124890909989,75.32904704999964,53531.58010464001
2023-10-10,02:28:15.000,283,11011241,13765,0,1696904894,13097.104681979989,75.32199792000029,53531.62202736
2023-10-10,02:28:16.000,283,11011286,13605,0,1696904895,13097.091209359998,75.336096179999,53531.59407888
2023-10-10,02:28:17.000,283,11011201,13405,0,1696904896,13097.091209359998,75.336096179999,53531.55914328001
2023-10-10,02:28:18.000,283,11011306,13445,0,1696904897,13097.145099839989,75.336096179999,53531.61504024
2023-10-10,02:28:19.000,283,11011296,13645,0,1696904898,13097.165308769989,75.35724357000436,53531.61504024
2023-10-10,02:28:20.000,283,11011292,13405,0,1696904899,13097.118154599993,75.37839096000243,53531.587091760004
2023-10-10,02:28:21.000,283,11011269,13525,0,1696904900,13097.138363529994,75.36429270000372,53531.60106600001
2023-10-10,02:28:22.000,283,11011240,13365,0,1696904901,13097.097945669993,75.37839096000243,53531.46831072
2023-10-10,02:28:23.000,283,11011312,13685,0,1696904902,13097.097945669993,75.37839096000243,53531.57311752
2023-10-10,02:28:24.000,283,11011250,13605,0,1696904903,13097.097945669993,75.39248922000115,53531.538181920005
2023-10-10,02:28:25.000,283,11011287,13605,0,1696904904,13097.145099839989,75.35019443999772,53531.64298872
2023-10-10,02:28:26.000,283,11011283,13645,0,1696904905,13097.151836149998,75.3854400900018,53531.55914328001
2023-10-10,02:28:27.000,283,11011297,13365,0,1696904906,13097.104681979989,75.37134183000308,53531.47529784
2023-10-10,02:28:28.000,283,11011243,13445,0,1696904907,13097.091209359998,75.43478400000458,53531.52420768
2023-10-10,02:28:29.000,283,11011308,13285,0,1696904908,13097.091209359998,75.36429270000372,53531.51722056
2023-10-10,02:28:30.000,283,11011278,13365,0,1696904909,13097.124890909989,75.40658747999987,53531.538181920005
2023-10-10,02:28:31.000,283,11011220,13445,0,1696904910,13097.104681979989,75.39953835000051,53531.57311752
2023-10-10,02:28:32.000,283,11011261,13245,0,1696904911,13097.124890909989,75.40658747999987,53531.52420768
2023-10-10,02:28:33.000,283,11011260,13605,0,1696904912,13097.172045079998,75.37134183000308,53531.587091760004
2023-10-10,02:28:34.000,283,11011250,13365,0,1696904913,13097.158572459994,75.35019443999772,53531.57311752
2023-10-10,02:28:35.000,283,11011287,13605,0,1696904914,13097.138363529994,75.37134183000308,53531.552156159996
2023-10-10,02:28:36.000,283,11011277,13365,0,1696904915,13097.077736739993,75.39248922000115,53531.47529784
2023-10-10,02:28:37.000,283,11011307,13525,0,1696904916,13097.124890909989,75.37134183000308,53531.50324632
2023-10-10,02:28:38.000,283,11011249,13725,0,1696904917,13097.138363529994,75.37134183000308,53531.4962592
2023-10-10,02:28:39.000,283,11011296,13405,0,1696904918,13097.111418289998,75.336096179999,53531.5661304
2023-10-10,02:28:40.000,283,11011267,13325,0,1696904919,13097.151836149998,75.32904704999964,53531.53119480001
2023-10-10,02:28:41.000,283,11011232,13325,0,1696904920,13097.158572459994,75.35724357000436,53531.4962592
2023-10-10,02:28:42.000,283,11011272,13205,0,1696904921,13097.111418289998,75.35019443999772,53531.47529784
2023-10-10,02:28:43.000,283,11011261,13365,0,1696904922,13097.185517699989,75.32904704999964,53531.608053120006
2023-10-10,02:28:44.000,283,11011272,13405,0,1696904923,13097.172045079998,75.32904704999964,53531.54516904
2023-10-10,02:28:45.000,283,11011264,13565,0,1696904924,13097.192254009999,75.30085053000221,53531.51722056
2023-10-10,02:28:46.000,283,11011233,13605,0,1696904925,13097.151836149998,75.32199792000029,53531.47529784
2023-10-10,02:28:47.000,283,11011284,13285,0,1696904926,13097.165308769989,75.27265401000477,53531.46831072
2023-10-10,02:28:48.000,283,11011191,13685,0,1696904927,13097.172045079998,75.25855574999878,53531.489272080005
2023-10-10,02:28:49.000,283,11011282,13765,0,1696904928,13097.219199249994,75.23035923000134,53531.62202736
2023-10-10,02:28:50.000,283,11011288,13405,0,1696904929,13097.232671869999,75.23035923000134,53531.5661304
2023-10-10,02:28:51.000,283,11011239,13485,0,1696904930,13097.24614448999,75.25150661999942,53531.51023344001
2023-10-10,02:28:52.000,283,11011233,13525,0,1696904931,13097.151836149998,75.27265401000477,53531.43337512001
2023-10-10,02:28:53.000,283,11011248,13845,0,1696904932,13097.178781389994,75.2374083600007,53531.50324632
2023-10-10,02:28:54.000,283,11011274,13365,0,1696904933,13097.225935559989,75.25855574999878,53531.51722056
2023-10-10,02:28:55.000,283,11011293,13605,0,1696904934,13097.259617109994,75.24445749000006,53531.538181920005
2023-10-10,02:28:56.000,283,11011238,13325,0,1696904935,13097.252880799999,75.26560487999814,53531.51023344001
2023-10-10,02:28:57.000,283,11011241,13685,0,1696904936,13097.273089729999,75.22331010000198,53531.45433648
2023-10-10,02:28:58.000,283,11011285,13485,0,1696904937,13097.273089729999,75.23035923000134,53531.50324632
2023-10-10,02:28:59.000,283,11011286,13245,0,1696904938,13097.293298659999,75.23035923000134,53531.53119480001
2023-10-10,02:29:00.000,283,11011270,13245,0,1696904939,13097.313507589999,75.25150661999942,53531.538181920005
2023-10-10,02:29:01.000,283,11011235,13125,0,1696904940,13097.300034969994,75.25150661999942,53531.48228496001
2023-10-10,02:29:02.000,283,11011263,13485,0,1696904941,13097.24614448999,75.25855574999878,53531.51023344001
2023-10-10,02:29:03.000,283,11011271,13605,0,1696904942,13097.273089729999,75.24445749000006,53531.46831072
2023-10-10,02:29:04.000,283,11011260,13605,0,1696904943,13097.360661759994,75.27970314000413,53531.57311752
2023-10-10,02:29:05.000,283,11011278,13365,0,1696904944,13097.37413438,75.27265401000477,53531.55914328001
2023-10-10,02:29:06.000,283,11011273,13405,0,1696904945,13097.34718913999,75.26560487999814,53531.52420768
2023-10-10,02:29:07.000,283,11011259,13085,0,1696904946,13097.30677127999,75.28675227000349,53531.54516904
2023-10-10,02:29:08.000,283,11011315,13805,0,1696904947,13097.32698020999,75.28675227000349,53531.48228496001
2023-10-10,02:29:09.000,283,11011228,13365,0,1696904948,13097.33371652,75.27265401000477,53531.51722056
2023-10-10,02:29:10.000,283,11011239,13605,0,1696904949,13097.33371652,75.30789966000157,53531.5661304
2023-10-10,02:29:11.000,283,11011256,13685,0,1696904950,13097.293298659999,75.26560487999814,53531.4962592
2023-10-10,02:29:12.000,283,11011256,13685,0,1696904951,13097.300034969994,75.27970314000413,53531.54516904
2023-10-10,02:29:13.000,283,11011287,13525,0,1696904952,13097.421288549995,75.27970314000413,53531.587091760004
2023-10-10,02:29:14.000,283,11011230,13565,0,1696904953,13097.401079619995,75.27970314000413,53531.608053120006
2023-10-10,02:29:15.000,283,11011255,13445,0,1696904954,13097.380870689994,75.28675227000349,53531.62202736
2023-10-10,02:29:16.000,283,11011220,13765,0,1696904955,13097.273089729999,75.29380140000285,53531.45433648
2023-10-10,02:29:17.000,283,11011303,13645,0,1696904956,13097.313507589999,75.30085053000221,53531.4962592
2023-10-10,02:29:18.000,283,11011283,13565,0,1696904957,13097.320243899994,75.29380140000285,53531.57311752
2023-10-10,02:29:19.000,283,11011276,13565,0,1696904958,13097.340452829994,75.27265401000477,53531.62202736
2023-10-10,02:29:20.000,283,11011282,13285,0,1696904959,13097.360661759994,75.30085053000221,53531.61504024
2023-10-10,02:29:21.000,283,11011250,13285,0,1696904960,13097.37413438,75.28675227000349,53531.59407888
2023-10-10,02:29:22.000,283,11011284,13685,0,1696904961,13097.34718913999,75.32199792000029,53531.5661304
2023-10-10,02:29:23.000,283,11011307,13285,0,1696904962,13097.36739806999,75.32199792000029,53531.552156159996
2023-10-10,02:29:24.000,283,11011239,13325,0,1696904963,13097.37413438,75.30085053000221,53531.60106600001
2023-10-10,02:29:25.000,283,11011298,13565,0,1696904964,13097.42802485999,75.29380140000285,53531.59407888
2023-10-10,02:29:26.000,283,11011286,13725,0,1696904965,13097.43476117,75.30789966000157,53531.61504024
2023-10-10,02:29:27.000,283,11011303,13645,0,1696904966,13097.40781592999,75.29380140000285,53531.60106600001
2023-10-10,02:29:28.000,283,11011245,13525,0,1696904967,13097.38760699999,75.31494879000093,53531.62202736
2023-10-10,02:29:29.000,283,11011309,13525,0,1696904968,13097.46844271999,75.29380140000285,53531.608053120006
2023-10-10,02:29:30.000,283,11011256,13405,0,1696904969,13097.441497479995,75.29380140000285,53531.62901448001
2023-10-10,02:29:31.000,283,11011295,13245,0,1696904970,13097.481915339995,75.25855574999878,53531.608053120006
2023-10-10,02:29:32.000,283,11011278,13605,0,1696904971,13097.41455224,75.30085053000221,53531.552156159996
2023-10-10,02:29:33.000,283,11011301,13765,0,1696904972,13097.42802485999,75.27970314000413,53531.51023344001
2023-10-10,02:29:34.000,283,11011257,13405,0,1696904973,13097.421288549995,75.29380140000285,53531.61504024
2023-10-10,02:29:35.000,283,11011277,13245,0,1696904974,13097.441497479995,75.27970314000413,53531.61504024
2023-10-10,02:29:36.000,283,11011245,13485,0,1696904975,13097.36739806999,75.32199792000029,53531.538181920005
2023-10-10,02:29:37.000,283,11011307,13245,0,1696904976,13097.40781592999,75.27970314000413,53531.57311752
2023-10-10,02:29:38.000,283,11011233,13245,0,1696904977,13097.421288549995,75.32904704999964,53531.64997584001
2023-10-10,02:29:39.000,283,11011273,13565,0,1696904978,13097.421288549995,75.31494879000093,53531.656962960005
2023-10-10,02:29:40.000,283,11011267,13565,0,1696904979,13097.360661759994,75.336096179999,53531.6709372
2023-10-10,02:29:41.000,283,11011252,13725,0,1696904980,13097.35392545,75.32904704999964,53531.60106600001
2023-10-10,02:29:42.000,283,11011288,13685,0,1696904981,13097.340452829994,75.32199792000029,53531.59407888
2023-10-10,02:29:43.000,283,11011293,13885,0,1696904982,13097.36739806999,75.34314530999836,53531.64298872
2023-10-10,02:29:44.000,283,11011230,13565,0,1696904983,13097.37413438,75.37839096000243,53531.66395008
2023-10-10,02:29:45.000,283,11011270,13285,0,1696904984,13097.340452829994,75.37134183000308,53531.608053120006
2023-10-10,02:29:46.000,283,11011237,13685,0,1696904985,13097.279826039994,75.39248922000115,53531.60106600001
2023-10-10,02:29:47.000,283,11011318,13605,0,1696904986,13097.37413438,75.35724357000436,53531.59407888
2023-10-10,02:29:48.000,283,11011301,13645,0,1696904987,13097.293298659999,75.39953835000051,53531.60106600001
2023-10-10,02:29:49.000,283,11011246,13285,0,1696904988,13097.26635341999,75.35724357000436,53531.53119480001
2023-10-10,02:29:50.000,283,11011279,13445,0,1696904989,13097.273089729999,75.37134183000308,53531.5661304
2023-10-10,02:29:51.000,283,11011267,13805,0,1696904990,13097.24614448999,75.3854400900018,53531.538181920005
2023-10-10,02:29:52.000,283,11011270,13525,0,1696904991,13097.24614448999,75.37839096000243,53531.53119480001
2023-10-10,02:29:53.000,283,11011260,13525,0,1696904992,13097.259617109994,75.40658747999987,53531.59407888
2023-10-10,02:29:54.000,283,11011263,13245,0,1696904993,13097.259617109994,75.39953835000051,53531.587091760004
2023-10-10,02:29:55.000,283,11011294,13565,0,1696904994,13097.26635341999,75.39953835000051,53531.552156159996
2023-10-10,02:29:56.000,283,11011276,13325,0,1696904995,13097.118154599993,75.4488822600033,53531.48228496001
2023-10-10,02:29:57.000,283,11011304,13645,0,1696904996,13097.111418289998,75.42068573999859,53531.47529784
2023-10-10,02:29:58.000,283,11011280,13445,0,1696904997,13097.111418289998,75.4488822600033,53531.50324632
2023-10-10,02:29:59.000,283,11011254,13525,0,1696904998,13097.111418289998,75.44183313000394,53531.538181920005
2023-10-10,02:30:00.000,283,11011251,13365,0,1696904999,13097.138363529994,75.47002965000138,53531.50324632
2023-10-10,02:30:01.000,283,11011222,13565,0,1696905000,13097.071000429998,75.47002965000138,53531.440362240006
2023-10-10,02:30:02.000,283,11011294,13565,0,1696905001,13097.010373639998,75.47002965000138,53531.46831072
2023-10-10,02:30:03.000,283,11011273,13445,0,1696905002,13097.010373639998,75.49822616999882,53531.46831072
2023-10-10,02:30:04.000,283,11011226,13725,0,1696905003,13097.003637329988,75.50527529999817,53531.538181920005
2023-10-10,02:30:05.000,283,11011277,13765,0,1696905004,13096.936274229993,75.51232443000481,53531.45433648
2023-10-10,02:30:06.000,283,11011236,13565,0,1696905005,13096.889120059997,75.49822616999882,53531.40542664
2023-10-10,02:30:07.000,283,11011289,13525,0,1696905006,13096.835229579992,75.51937356000417,53531.3565168
2023-10-10,02:30:08.000,283,11011298,13605,0,1696905007,13096.882383750002,75.51937356000417,53531.46132360001
2023-10-10,02:30:09.000,283,11011302,13445,0,1696905008,13096.855438509992,75.51232443000481,53531.426388
2023-10-10,02:30:10.000,283,11011256,13285,0,1696905009,13096.835229579992,75.49822616999882,53531.419400880004
2023-10-10,02:30:11.000,283,11011318,13605,0,1696905010,13096.781339100002,75.47707878000074,53531.3565168
2023-10-10,02:30:12.000,283,11011257,13445,0,1696905011,13096.761130170002,75.50527529999817,53531.40542664
2023-10-10,02:30:13.000,283,11011274,13405,0,1696905012,13096.700503380001,75.49117703999946,53531.32856832
2023-10-10,02:30:14.000,283,11011301,13605,0,1696905013,13096.687030759997,75.49822616999882,53531.321581200005
2023-10-10,02:30:15.000,283,11011226,13525,0,1696905014,13096.700503380001,75.49822616999882,53531.38446528001
2023-10-10,02:30:16.000,283,11011240,13005,0,1696905015,13096.687030759997,75.49117703999946,53531.34952968
2023-10-10,02:30:17.000,283,11011252,13245,0,1696905016,13096.639876590001,75.46298052000202,53531.321581200005
2023-10-10,02:30:18.000,283,11011291,13605,0,1696905017,13096.606195039996,75.46298052000202,53531.30760696
2023-10-10,02:30:19.000,283,11011280,13725,0,1696905018,13096.612931349991,75.49117703999946,53531.370491040005
2023-10-10,02:30:20.000,283,11011313,13285,0,1696905019,13096.579249800001,75.45593139000266,53531.34952968
2023-10-10,02:30:21.000,283,11011215,13685,0,1696905020,13096.55904087,75.4488822600033,53531.31459408001
2023-10-10,02:30:22.000,283,11011231,13245,0,1696905021,13096.45799622,75.47707878000074,53531.20978728
2023-10-10,02:30:23.000,283,11011224,13325,0,1696905022,13096.47820515,75.46298052000202,53531.19581304001
2023-10-10,02:30:24.000,283,11011259,13685,0,1696905023,13096.532095629991,75.43478400000458,53531.29363272001
2023-10-10,02:30:25.000,283,11011250,13485,0,1696905024,13096.511886699991,75.39248922000115,53531.31459408001
2023-10-10,02:30:26.000,283,11011265,13285,0,1696905025,13096.49841408,75.41363660999923,53531.272671360006
2023-10-10,02:30:27.000,283,11011277,13565,0,1696905026,13096.444523599996,75.40658747999987,53531.19581304001
2023-10-10,02:30:28.000,283,11011293,13765,0,1696905027,13096.49841408,75.37839096000243,53531.20978728
2023-10-10,02:30:29.000,283,11011275,13525,0,1696905028,13096.464732529996,75.37134183000308,53531.18882592
2023-10-10,02:30:30.000,283,11011278,13245,0,1696905029,13096.43105097999,75.37839096000243,53531.20978728
2023-10-10,02:30:31.000,283,11011242,13765,0,1696905030,13096.41084204999,75.36429270000372,53531.18882592
2023-10-10,02:30:32.000,283,11011243,13605,0,1696905031,13096.41084204999,75.36429270000372,53531.14690320001
2023-10-10,02:30:33.000,283,11011276,13605,0,1696905032,13096.47820515,75.37134183000308,53531.22376152001
2023-10-10,02:30:34.000,283,11011280,13325,0,1696905033,13096.49841408,75.37134183000308,53531.23773576
2023-10-10,02:30:35.000,283,11011304,13485,0,1696905034,13096.51862301,75.32199792000029,53531.23773576
2023-10-10,02:30:36.000,283,11011236,13485,0,1696905035,13096.43105097999,75.336096179999,53531.1818388
2023-10-10,02:30:37.000,283,11011258,13525,0,1696905036,13096.47820515,75.29380140000285,53531.16087744
2023-10-10,02:30:38.000,283,11011284,13605,0,1696905037,13096.47146883999,75.336096179999,53531.19581304001
2023-10-10,02:30:39.000,283,11011232,13405,0,1696905038,13096.511886699991,75.29380140000285,53531.22376152001
2023-10-10,02:30:40.000,283,11011258,13205,0,1696905039,13096.532095629991,75.30789966000157,53531.23773576
2023-10-10,02:30:41.000,283,11011255,13245,0,1696905040,13096.53883194,75.27970314000413,53531.23074864
2023-10-10,02:30:42.000,283,11011274,13805,0,1696905041,13096.51862301,75.27970314000413,53531.202800160005
2023-10-10,02:30:43.000,283,11011268,13645,0,1696905042,13096.552304559991,75.24445749000006,53531.25869712
2023-10-10,02:30:44.000,283,11011266,13525,0,1696905043,13096.491677769991,75.28675227000349,53531.23074864
2023-10-10,02:30:45.000,283,11011285,13325,0,1696905044,13096.491677769991,75.20921184000326,53531.19581304001
2023-10-10,02:30:46.000,283,11011242,13405,0,1696905045,13096.47146883999,75.2374083600007,53531.16786456
2023-10-10,02:30:47.000,283,11011256,13565,0,1696905046,13096.525359319996,75.20921184000326,53531.23773576
2023-10-10,02:30:48.000,283,11011255,13325,0,1696905047,13096.606195039996,75.23035923000134,53531.22376152001
2023-10-10,02:30:49.000,283,11011285,13405,0,1696905048,13096.639876590001,75.23035923000134,53531.22376152001
2023-10-10,02:30:50.000,283,11011235,13605,0,1696905049,13096.653349209992,75.2021627100039,53531.2866456
2023-10-10,02:30:51.000,283,11011282,13565,0,1696905050,13096.626403969996,75.18806444999791,53531.23773576
2023-10-10,02:30:52.000,283,11011263,13445,0,1696905051,13096.579249800001,75.19511358000454,53531.19581304001
2023-10-10,02:30:53.000,283,11011275,13245,0,1696905052,13096.599458730001,75.21626097000262,53531.17485168001
2023-10-10,02:30:54.000,283,11011297,13565,0,1696905053,13096.612931349991,75.19511358000454,53531.14690320001
2023-10-10,02:30:55.000,283,11011260,13605,0,1696905054,13096.612931349991,75.16691705999983,53531.20978728
2023-10-10,02:30:56.000,283,11011266,13565,0,1696905055,13096.592722419991,75.21626097000262,53531.272671360006
2023-10-10,02:30:57.000,283,11011286,13485,0,1696905056,13096.55904087,75.24445749000006,53531.21677440001
2023-10-10,02:30:58.000,283,11011223,13525,0,1696905057,13096.585986109996,75.23035923000134,53531.1818388
2023-10-10,02:30:59.000,283,11011267,13565,0,1696905058,13096.525359319996,75.26560487999814,53531.07703200001
2023-10-10,02:31:00.000,283,11011294,13525,0,1696905059,13096.592722419991,75.30789966000157,53531.18882592
2023-10-10,02:31:01.000,283,11011295,13605,0,1696905060,13096.565777179996,75.26560487999814,53531.16786456
2023-10-10,02:31:02.000,283,11011247,13205,0,1696905061,13096.491677769991,75.31494879000093,53531.14690320001
2023-10-10,02:31:03.000,283,11011280,13285,0,1696905062,13096.511886699991,75.32904704999964,53531.12594184001
2023-10-10,02:31:04.000,283,11011286,13645,0,1696905063,13096.552304559991,75.336096179999,53531.23074864
2023-10-10,02:31:05.000,283,11011231,13325,0,1696905064,13096.572513489991,75.32904704999964,53531.24472288001
2023-10-10,02:31:06.000,283,11011254,13325,0,1696905065,13096.484941459996,75.3854400900018,53531.17485168001
2023-10-10,02:31:07.000,283,11011297,13485,0,1696905066,13096.464732529996,75.35019443999772,53531.16087744
2023-10-10,02:31:08.000,283,11011287,13205,0,1696905067,13096.49841408,75.41363660999923,53531.20978728
2023-10-10,02:31:09.000,283,11011261,13445,0,1696905068,13096.47820515,75.44183313000394,53531.19581304001
2023-10-10,02:31:10.000,283,11011302,13605,0,1696905069,13096.45799622,75.4488822600033,53531.17485168001
2023-10-10,02:31:11.000,283,11011245,13285,0,1696905070,13096.41757836,75.41363660999923,53531.084019120004
2023-10-10,02:31:12.000,283,11011262,13525,0,1696905071,13096.41757836,75.44183313000394,53531.13292896
2023-10-10,02:31:13.000,283,11011236,13245,0,1696905072,13096.484941459996,75.4488822600033,53531.23074864
2023-10-10,02:31:14.000,283,11011226,13765,0,1696905073,13096.491677769991,75.41363660999923,53531.23074864
2023-10-10,02:31:15.000,283,11011295,13485,0,1696905074,13096.464732529996,75.42068573999859,53531.18882592
2023-10-10,02:31:16.000,283,11011288,13765,0,1696905075,13096.43778729,75.42773486999795,53531.20978728
2023-10-10,02:31:17.000,283,11011266,13565,0,1696905076,13096.39063311999,75.42068573999859,53531.13292896
2023-10-10,02:31:18.000,283,11011281,13765,0,1696905077,13096.39736943,75.3854400900018,53531.09100624
2023-10-10,02:31:19.000,283,11011271,13605,0,1696905078,13096.444523599996,75.35724357000436,53531.16786456
2023-10-10,02:31:20.000,283,11011263,13365,0,1696905079,13096.45799622,75.36429270000372,53531.153890320005
2023-10-10,02:31:21.000,283,11011263,13245,0,1696905080,13096.49841408,75.36429270000372,53531.16786456
2023-10-10,02:31:22.000,283,11011295,13485,0,1696905081,13096.47146883999,75.37134183000308,53531.16786456
2023-10-10,02:31:23.000,283,11011278,13405,0,1696905082,13096.532095629991,75.31494879000093,53531.153890320005
2023-10-10,02:31:24.000,283,11011220,13845,0,1696905083,13096.491677769991,75.30085053000221,53531.14690320001
2023-10-10,02:31:25.000,283,11011271,13445,0,1696905084,13096.45799622,75.27265401000477,53531.084019120004
2023-10-10,02:31:26.000,283,11011235,13445,0,1696905085,13096.45125990999,75.24445749000006,53531.07004488
2023-10-10,02:31:27.000,283,11011299,13245,0,1696905086,13096.484941459996,75.25855574999878,53531.09100624
2023-10-10,02:31:28.000,283,11011329,13605,0,1696905087,13096.53883194,75.2374083600007,53531.1818388
2023-10-10,02:31:29.000,283,11011230,13245,0,1696905088,13096.579249800001,75.2374083600007,53531.18882592
2023-10-10,02:31:30.000,283,11011273,13605,0,1696905089,13096.579249800001,75.2021627100039,53531.19581304001
2023-10-10,02:31:31.000,283,11011280,13485,0,1696905090,13096.619667660001,75.19511358000454,53531.14690320001
2023-10-10,02:31:32.000,283,11011269,13485,0,1696905091,13096.511886699991,75.18806444999791,53531.0420964
2023-10-10,02:31:33.000,283,11011313,13285,0,1696905092,13096.532095629991,75.21626097000262,53531.05607064001
2023-10-10,02:31:34.000,283,11011303,13645,0,1696905093,13096.565777179996,75.21626097000262,53531.153890320005
2023-10-10,02:31:35.000,283,11011261,13605,0,1696905094,13096.592722419991,75.19511358000454,53531.13292896
2023-10-10,02:31:36.000,283,11011300,13565,0,1696905095,13096.55904087,75.24445749000006,53531.13991608
2023-10-10,02:31:37.000,283,11011251,13725,0,1696905096,13096.579249800001,75.25150661999942,53531.07703200001
2023-10-10,02:31:38.000,283,11011286,13405,0,1696905097,13096.572513489991,75.25855574999878,53531.14690320001
2023-10-10,02:31:39.000,283,11011266,13565,0,1696905098,13096.565777179996,75.27970314000413,53531.11895472
2023-10-10,02:31:40.000,283,11011262,13445,0,1696905099,13096.545568249996,75.24445749000006,53531.07004488
2023-10-10,02:31:41.000,283,11011281,13245,0,1696905100,13096.572513489991,75.25150661999942,53531.07004488
2023-10-10,02:31:42.000,283,11011271,13525,0,1696905101,13096.511886699991,75.30085053000221,53531.07004488
2023-10-10,02:31:43.000,283,11011265,13765,0,1696905102,13096.484941459996,75.29380140000285,53531.02812216001
2023-10-10,02:31:44.000,283,11011262,13365,0,1696905103,13096.579249800001,75.30085053000221,53531.14690320001
2023-10-10,02:31:45.000,283,11011232,13365,0,1696905104,13096.572513489991,75.29380140000285,53531.16786456
2023-10-10,02:31:46.000,283,11011284,13405,0,1696905105,13096.552304559991,75.29380140000285,53531.11895472
2023-10-10,02:31:47.000,283,11011278,13845,0,1696905106,13096.49841408,75.28675227000349,53531.07703200001
2023-10-10,02:31:48.000,283,11011321,13525,0,1696905107,13096.552304559991,75.27970314000413,53531.104980480006
2023-10-10,02:31:49.000,283,11011295,13645,0,1696905108,13096.51862301,75.28675227000349,53531.11895472
2023-10-10,02:31:50.000,283,11011288,13605,0,1696905109,13096.552304559991,75.32904704999964,53531.13292896
2023-10-10,02:31:51.000,283,11011270,13525,0,1696905110,13096.505150389996,75.34314530999836,53531.07004488
2023-10-10,02:31:52.000,283,11011281,13565,0,1696905111,13096.484941459996,75.32199792000029,53531.0420964
2023-10-10,02:31:53.000,283,11011235,13525,0,1696905112,13096.545568249996,75.31494879000093,53531.16087744
2023-10-10,02:31:54.000,283,11011242,13565,0,1696905113,13096.532095629991,75.32199792000029,53531.16087744
2023-10-10,02:31:55.000,283,11011289,13645,0,1696905114,13096.525359319996,75.32904704999964,53531.104980480006
2023-10-10,02:31:56.000,283,11011254,13205,0,1696905115,13096.444523599996,75.29380140000285,53531.04908352001
2023-10-10,02:31:57.000,283,11011315,13405,0,1696905116,13096.47146883999,75.32904704999964,53531.00716080001
2023-10-10,02:31:58.000,283,11011242,13245,0,1696905117,13096.511886699991,75.32904704999964,53531.05607064001
2023-10-10,02:31:59.000,283,11011291,13405,0,1696905118,13096.484941459996,75.32199792000029,53531.07703200001
2023-10-10,02:32:00.000,283,11011279,13365,0,1696905119,13096.484941459996,75.32199792000029,53531.09799336001
2023-10-10,02:32:01.000,283,11011271,13645,0,1696905120,13096.491677769991,75.336096179999,53531.04908352001
2023-10-10,02:32:02.000,283,11011301,13405,0,1696905121,13096.45799622,75.30085053000221,53531.02113504
2023-10-10,02:32:03.000,283,11011243,13445,0,1696905122,13096.552304559991,75.30085053000221,53531.084019120004
2023-10-10,02:32:04.000,283,11011270,13445,0,1696905123,13096.51862301,75.28675227000349,53531.06305776
2023-10-10,02:32:05.000,283,11011297,13445,0,1696905124,13096.55904087,75.25855574999878,53531.05607064001
2023-10-10,02:32:06.000,283,11011259,13285,0,1696905125,13096.579249800001,75.27970314000413,53531.07703200001
2023-10-10,02:32:07.000,283,11011304,13325,0,1696905126,13096.552304559991,75.27265401000477,53531.035109280005
2023-10-10,02:32:08.000,283,11011258,13525,0,1696905127,13096.592722419991,75.2374083600007,53531.04908352001
2023-10-10,02:32:09.000,283,11011261,13325,0,1696905128,13096.639876590001,75.2374083600007,53531.09799336001
2023-10-10,02:32:10.000,283,11011267,13365,0,1696905129,13096.673558139992,75.2021627100039,53531.09100624
2023-10-10,02:32:11.000,283,11011229,13525,0,1696905130,13096.653349209992,75.21626097000262,53531.06305776
2023-10-10,02:32:12.000,283,11011254,13405,0,1696905131,13096.626403969996,75.20921184000326,53531.00716080001
2023-10-10,02:32:13.000,283,11011237,13605,0,1696905132,13096.693767069992,75.18806444999791,53531.00017368
2023-10-10,02:32:14.000,283,11011267,13405,0,1696905133,13096.700503380001,75.16691705999983,53531.06305776
2023-10-10,02:32:15.000,283,11011232,13245,0,1696905134,13096.767866479997,75.14576967000176,53531.14690320001
2023-10-10,02:32:16.000,283,11011285,13525,0,1696905135,13096.828493269997,75.13167141000304,53531.18882592
2023-10-10,02:32:17.000,283,11011244,13445,0,1696905136,13096.848702199997,75.13167141000304,53531.07703200001
2023-10-10,02:32:18.000,283,11011247,13765,0,1696905137,13096.848702199997,75.11757315000432,53531.07004488
2023-10-10,02:32:19.000,283,11011239,13405,0,1696905138,13096.969955779998,75.09642575999897,53531.14690320001
2023-10-10,02:32:20.000,283,11011258,13445,0,1696905139,13096.936274229993,75.10347488999832,53531.153890320005
2023-10-10,02:32:21.000,283,11011273,13245,0,1696905140,13096.963219470003,75.12462228000368,53531.1119676
2023-10-10,02:32:22.000,283,11011267,13565,0,1696905141,13096.956483159993,75.09642575999897,53531.07004488
2023-10-10,02:32:23.000,283,11011252,13725,0,1696905142,13096.996901019993,75.10347488999832,53531.1119676
2023-10-10,02:32:24.000,283,11011231,13165,0,1696905143,13097.097945669993,75.0893766299996,53531.17485168001
2023-10-10,02:32:25.000,283,11011258,13565,0,1696905144,13097.124890909989,75.0893766299996,53531.20978728
2023-10-10,02:32:26.000,283,11011222,13325,0,1696905145,13097.097945669993,75.06118011000217,53531.12594184001
2023-10-10,02:32:27.000,283,11011261,13405,0,1696905146,13097.232671869999,75.06822924000153,53531.22376152001
2023-10-10,02:32:28.000,283,11011272,13605,0,1696905147,13097.212462939999,75.10347488999832,53531.13991608
2023-10-10,02:32:29.000,283,11011265,13605,0,1696905148,13097.24614448999,75.12462228000368,53531.13292896
2023-10-10,02:32:30.000,283,11011270,13285,0,1696905149,13097.320243899994,75.11757315000432,53531.16087744
2023-10-10,02:32:31.000,283,11011257,13605,0,1696905150,13097.252880799999,75.15986793000047,53531.1818388
2023-10-10,02:32:32.000,283,11011259,13405,0,1696905151,13097.313507589999,75.16691705999983,53531.16087744
2023-10-10,02:32:33.000,283,11011301,13325,0,1696905152,13097.293298659999,75.17396618999919,53531.17485168001
2023-10-10,02:32:34.000,283,11011286,13645,0,1696905153,13097.32698020999,75.2021627100039,53531.1818388
2023-10-10,02:32:35.000,283,11011281,13645,0,1696905154,13097.279826039994,75.18806444999791,53531.13991608
2023-10-10,02:32:36.000,283,11011240,13725,0,1696905155,13097.232671869999,75.2021627100039,53531.07703200001
2023-10-10,02:32:37.000,283,11011295,13565,0,1696905156,13097.279826039994,75.23035923000134,53531.12594184001
2023-10-10,02:32:38.000,283,11011250,13365,0,1696905157,13097.28656234999,75.2374083600007,53531.1818388
2023-10-10,02:32:39.000,283,11011253,13765,0,1696905158,13097.279826039994,75.25150661999942,53531.17485168001
2023-10-10,02:32:40.000,283,11011265,13485,0,1696905159,13097.293298659999,75.25150661999942,53531.16087744
2023-10-10,02:32:41.000,283,11011272,13845,0,1696905160,13097.28656234999,75.28675227000349,53531.1818388
2023-10-10,02:32:42.000,283,11011277,13645,0,1696905161,13097.273089729999,75.27265401000477,53531.20978728
2023-10-10,02:32:43.000,283,11011268,13685,0,1696905162,13097.24614448999,75.32904704999964,53531.23773576
2023-10-10,02:32:44.000,283,11011291,13245,0,1696905163,13097.212462939999,75.32904704999964,53531.19581304001
2023-10-10,02:32:45.000,283,11011256,13765,0,1696905164,13097.198990319994,75.336096179999,53531.22376152001
2023-10-10,02:32:46.000,283,11011243,13605,0,1696905165,13097.205726629989,75.36429270000372,53531.16786456
2023-10-10,02:32:47.000,283,11011281,13525,0,1696905166,13097.131627219998,75.37134183000308,53531.17485168001
2023-10-10,02:32:48.000,283,11011257,13805,0,1696905167,13097.131627219998,75.39248922000115,53531.1818388
2023-10-10,02:32:49.000,283,11011269,13565,0,1696905168,13097.124890909989,75.37134183000308,53531.21677440001
2023-10-10,02:32:50.000,283,11011285,13605,0,1696905169,13097.118154599993,75.39248922000115,53531.18882592
2023-10-10,02:32:51.000,283,11011266,13525,0,1696905170,13097.077736739993,75.3854400900018,53531.21677440001
2023-10-10,02:32:52.000,283,11011282,13565,0,1696905171,13097.017109949993,75.41363660999923,53531.13292896
2023-10-10,02:32:53.000,283,11011247,13325,0,1696905172,13097.010373639998,75.4488822600033,53531.14690320001
2023-10-10,02:32:54.000,283,11011276,13445,0,1696905173,13097.023846259988,75.39953835000051,53531.14690320001
2023-10-10,02:32:55.000,283,11011238,13605,0,1696905174,13096.963219470003,75.40658747999987,53531.13292896
2023-10-10,02:32:56.000,283,11011269,13805,0,1696905175,13096.963219470003,75.42773486999795,53531.13991608
2023-10-10,02:32:57.000,283,11011297,13605,0,1696905176,13096.943010540002,75.39248922000115,53531.16786456
2023-10-10,02:32:58.000,283,11011214,13765,0,1696905177,13096.909328989997,75.42773486999795,53531.1119676
2023-10-10,02:32:59.000,283,11011308,13685,0,1696905178,13096.969955779998,75.42068573999859,53531.21677440001
2023-10-10,02:33:00.000,283,11011267,13845,0,1696905179,13096.943010540002,75.42068573999859,53531.16786456
2023-10-10,02:33:01.000,283,11011274,13525,0,1696905180,13096.936274229993,75.3854400900018,53531.17485168001
2023-10-10,02:33:02.000,283,11011255,13565,0,1696905181,13096.815020649992,75.39953835000051,53531.13292896
2023-10-10,02:33:03.000,283,11011259,13525,0,1696905182,13096.808284339997,75.37134183000308,53531.1119676
2023-10-10,02:33:04.000,283,11011299,13325,0,1696905183,13096.895856369993,75.37839096000243,53531.14690320001
2023-10-10,02:33:05.000,283,11011305,13165,0,1696905184,13096.922801610002,75.36429270000372,53531.23773576
2023-10-10,02:33:06.000,283,11011247,13645,0,1696905185,13096.882383750002,75.34314530999836,53531.14690320001
2023-10-10,02:33:07.000,283,11011258,13445,0,1696905186,13096.821756960002,75.30789966000157,53531.104980480006
2023-10-10,02:33:08.000,283,11011296,13605,0,1696905187,13096.835229579992,75.29380140000285,53531.14690320001
2023-10-10,02:33:09.000,283,11011230,13565,0,1696905188,13096.882383750002,75.26560487999814,53531.20978728
2023-10-10,02:33:10.000,283,11011266,13765,0,1696905189,13096.882383750002,75.27265401000477,53531.22376152001
2023-10-10,02:33:11.000,283,11011264,13325,0,1696905190,13096.848702199997,75.30085053000221,53531.153890320005
2023-10-10,02:33:12.000,283,11011247,13405,0,1696905191,13096.862174820002,75.27970314000413,53531.23074864
2023-10-10,02:33:13.000,283,11011273,13285,0,1696905192,13096.929537919998,75.25855574999878,53531.20978728
2023-10-10,02:33:14.000,283,11011293,13405,0,1696905193,13096.916065299993,75.2374083600007,53531.21677440001
2023-10-10,02:33:15.000,283,11011291,13285,0,1696905194,13096.882383750002,75.2021627100039,53531.17485168001
2023-10-10,02:33:16.000,283,11011256,13245,0,1696905195,13096.875647439992,75.22331010000198,53531.17485168001
2023-10-10,02:33:17.000,283,11011282,13685,0,1696905196,13096.855438509992,75.20921184000326,53531.153890320005
2023-10-10,02:33:18.000,283,11011299,13405,0,1696905197,13096.855438509992,75.21626097000262,53531.104980480006
2023-10-10,02:33:19.000,283,11011287,13525,0,1696905198,13096.949746849998,75.15986793000047,53531.1818388
2023-10-10,02:33:20.000,283,11011264,13445,0,1696905199,13096.922801610002,75.19511358000454,53531.17485168001
2023-10-10,02:33:21.000,283,11011270,13445,0,1696905200,13096.895856369993,75.17396618999919,53531.20978728
2023-10-10,02:33:22.000,283,11011250,13445,0,1696905201,13096.916065299993,75.18101531999855,53531.16786456
2023-10-10,02:33:23.000,283,11011260,13565,0,1696905202,13096.916065299993,75.2021627100039,53531.20978728
2023-10-10,02:33:24.000,283,11011256,13725,0,1696905203,13096.909328989997,75.19511358000454,53531.17485168001
2023-10-10,02:33:25.000,283,11011276,13445,0,1696905204,13096.902592680002,75.15281880000111,53531.19581304001
2023-10-10,02:33:26.000,283,11011284,13405,0,1696905205,13096.875647439992,75.18101531999855,53531.13991608
2023-10-10,02:33:27.000,283,11011269,13285,0,1696905206,13096.848702199997,75.15986793000047,53531.09799336001
2023-10-10,02:33:28.000,283,11011259,13765,0,1696905207,13096.882383750002,75.15281880000111,53531.13991608
2023-10-10,02:33:29.000,283,11011261,13325,0,1696905208,13096.969955779998,75.09642575999897,53531.19581304001
2023-10-10,02:33:30.000,283,11011253,13365,0,1696905209,13096.936274229993,75.10347488999832,53531.1818388
2023-10-10,02:33:31.000,283,11011278,13445,0,1696905210,13096.943010540002,75.08232750000025,53531.19581304001
2023-10-10,02:33:32.000,283,11011273,13445,0,1696905211,13096.882383750002,75.09642575999897,53531.084019120004
2023-10-10,02:33:33.000,283,11011251,13445,0,1696905212,13096.882383750002,75.09642575999897,53531.17485168001
2023-10-10,02:33:34.000,283,11011260,13565,0,1696905213,13096.929537919998,75.08232750000025,53531.17485168001
2023-10-10,02:33:35.000,283,11011301,13605,0,1696905214,13096.922801610002,75.05413098000281,53531.24472288001
2023-10-10,02:33:36.000,283,11011253,13605,0,1696905215,13096.936274229993,75.08232750000025,53531.13991608
2023-10-10,02:33:37.000,283,11011240,13205,0,1696905216,13096.990164709998,75.06118011000217,53531.1818388
2023-10-10,02:33:38.000,283,11011236,13605,0,1696905217,13097.023846259988,75.07527837000089,53531.22376152001
2023-10-10,02:33:39.000,283,11011303,13085,0,1696905218,13097.050791499998,75.05413098000281,53531.23074864
2023-10-10,02:33:40.000,283,11011296,13605,0,1696905219,13097.071000429998,75.06118011000217,53531.24472288001
2023-10-10,02:33:41.000,283,11011292,13445,0,1696905220,13097.131627219998,75.01888532999874,53531.22376152001
2023-10-10,02:33:42.000,283,11011267,13365,0,1696905221,13097.151836149998,75.06118011000217,53531.13991608
2023-10-10,02:33:43.000,283,11011221,13405,0,1696905222,13097.172045079998,75.06822924000153,53531.16087744
2023-10-10,02:33:44.000,283,11011247,13645,0,1696905223,13097.239408179994,75.07527837000089,53531.17485168001
2023-10-10,02:33:45.000,283,11011263,12965,0,1696905224,13097.293298659999,75.0259344599981,53531.24472288001
2023-10-10,02:33:46.000,283,11011243,13645,0,1696905225,13097.30677127999,75.04003272000409,53531.26568424001
2023-10-10,02:33:47.000,283,11011299,13165,0,1696905226,13097.293298659999,75.01888532999874,53531.23074864
2023-10-10,02:33:48.000,283,11011301,13285,0,1696905227,13097.313507589999,74.98363968000194,53531.20978728
2023-10-10,02:33:49.000,283,11011258,13285,0,1696905228,13097.401079619995,75.01183619999938,53531.18882592
2023-10-10,02:33:50.000,283,11011299,13405,0,1696905229,13097.441497479995,75.01183619999938,53531.1818388
2023-10-10,02:33:51.000,283,11011291,13485,0,1696905230,13097.401079619995,75.01183619999938,53531.153890320005
2023-10-10,02:33:52.000,283,11011245,13325,0,1696905231,13097.481915339995,75.00478707000002,53531.25869712
2023-10-10,02:33:53.000,283,11011284,13525,0,1696905232,13097.522333199995,74.96249229000387,53531.202800160005
2023-10-10,02:33:54.000,283,11011248,13445,0,1696905233,13097.582959989995,74.94839402999787,53531.2866456
2023-10-10,02:33:55.000,283,11011268,13845,0,1696905234,13097.643586779996,74.93429576999915,53531.27965848
2023-10-10,02:33:56.000,283,11011254,13605,0,1696905235,13097.582959989995,74.94839402999787,53531.29363272001
2023-10-10,02:33:57.000,283,11011301,13445,0,1696905236,13097.55601475,74.9906888100013,53531.24472288001
2023-10-10,02:33:58.000,283,11011264,13485,0,1696905237,13097.59643261,74.9906888100013,53531.21677440001
2023-10-10,02:33:59.000,283,11011284,13365,0,1696905238,13097.63685047,74.96954142000322,53531.27965848
2023-10-10,02:34:00.000,283,11011284,13365,0,1696905239,13097.65032308999,74.96249229000387,53531.272671360006
2023-10-10,02:34:01.000,283,11011296,13365,0,1696905240,13097.67053201999,74.96954142000322,53531.34254256001
2023-10-10,02:34:02.000,283,11011272,13525,0,1696905241,13097.67053201999,74.99773794000066,53531.30061984
2023-10-10,02:34:03.000,283,11011292,13525,0,1696905242,13097.71768619,74.98363968000194,53531.31459408001
2023-10-10,02:34:04.000,283,11011281,13325,0,1696905243,13097.751367739991,75.01183619999938,53531.30061984
2023-10-10,02:34:05.000,283,11011269,13325,0,1696905244,13097.771576669991,75.0259344599981,53531.370491040005
2023-10-10,02:34:06.000,283,11011245,13525,0,1696905245,13097.73789512,75.01183619999938,53531.251710000004
2023-10-10,02:34:07.000,283,11011239,13325,0,1696905246,13097.751367739991,75.04003272000409,53531.272671360006
2023-10-10,02:34:08.000,283,11011291,13645,0,1696905247,13097.805258219996,75.03298359000473,53531.370491040005
2023-10-10,02:34:09.000,283,11011243,13605,0,1696905248,13097.845676079996,75.09642575999897,53531.36350392001
2023-10-10,02:34:10.000,283,11011279,13565,0,1696905249,13097.852412389992,75.11052401999768,53531.37747816
2023-10-10,02:34:11.000,283,11011278,13405,0,1696905250,13097.791785599991,75.15281880000111,53531.32856832
2023-10-10,02:34:12.000,283,11011258,13565,0,1696905251,13097.751367739991,75.16691705999983,53531.25869712
2023-10-10,02:34:13.000,283,11011264,13485,0,1696905252,13097.852412389992,75.15986793000047,53531.36350392001
2023-10-10,02:34:14.000,283,11011264,13405,0,1696905253,13097.879357630001,75.18806444999791,53531.37747816
2023-10-10,02:34:15.000,283,11011239,13525,0,1696905254,13097.852412389992,75.17396618999919,53531.38446528001
2023-10-10,02:34:16.000,283,11011260,13365,0,1696905255,13097.825467149996,75.20921184000326,53531.39145240001
2023-10-10,02:34:17.000,283,11011286,13725,0,1696905256,13097.859148700001,75.24445749000006,53531.38446528001
2023-10-10,02:34:18.000,283,11011218,13565,0,1696905257,13097.919775490001,75.20921184000326,53531.37747816
2023-10-10,02:34:19.000,283,11011328,13725,0,1696905258,13097.960193350002,75.19511358000454,53531.426388
2023-10-10,02:34:20.000,283,11011294,13685,0,1696905259,13097.913039179992,75.18101531999855,53531.39843952
2023-10-10,02:34:21.000,283,11011280,13445,0,1696905260,13097.953457039992,75.15986793000047,53531.38446528001
2023-10-10,02:34:22.000,283,11011290,13325,0,1696905261,13097.892830249992,75.19511358000454,53531.36350392001
2023-10-10,02:34:23.000,283,11011308,13525,0,1696905262,13097.913039179992,75.2021627100039,53531.2866456
2023-10-10,02:34:24.000,283,11011263,13605,0,1696905263,13097.953457039992,75.16691705999983,53531.41241376001
2023-10-10,02:34:25.000,283,11011267,13605,0,1696905264,13097.960193350002,75.16691705999983,53531.46132360001
2023-10-10,02:34:26.000,283,11011278,13525,0,1696905265,13097.980402280002,75.17396618999919,53531.419400880004
2023-10-10,02:34:27.000,283,11011286,13285,0,1696905266,13097.960193350002,75.18101531999855,53531.39843952
2023-10-10,02:34:28.000,283,11011276,13445,0,1696905267,13097.960193350002,75.21626097000262,53531.41241376001
2023-10-10,02:34:29.000,283,11011286,13245,0,1696905268,13097.960193350002,75.20921184000326,53531.419400880004
2023-10-10,02:34:30.000,283,11011281,13325,0,1696905269,13097.926511799997,75.25150661999942,53531.39843952
2023-10-10,02:34:31.000,283,11011281,13525,0,1696905270,13097.879357630001,75.2374083600007,53531.38446528001
2023-10-10,02:34:32.000,283,11011273,13445,0,1696905271,13097.913039179992,75.26560487999814,53531.44734936
2023-10-10,02:34:33.000,283,11011227,13605,0,1696905272,13097.960193350002,75.31494879000093,53531.4962592
2023-10-10,02:34:34.000,283,11011259,13965,0,1696905273,13097.966929659997,75.32199792000029,53531.43337512001
2023-10-10,02:34:35.000,283,11011239,13525,0,1696905274,13097.960193350002,75.29380140000285,53531.46132360001
2023-10-10,02:34:36.000,283,11011251,13645,0,1696905275,13097.852412389992,75.35019443999772,53531.34254256001
2023-10-10,02:34:37.000,283,11011256,13365,0,1696905276,13097.886093939996,75.31494879000093,53531.45433648
2023-10-10,02:34:38.000,283,11011223,13445,0,1696905277,13097.913039179992,75.34314530999836,53531.46132360001
2023-10-10,02:34:39.000,283,11011275,13605,0,1696905278,13097.906302869997,75.35019443999772,53531.44734936
2023-10-10,02:34:40.000,283,11011246,13485,0,1696905279,13097.946720729997,75.37839096000243,53531.47529784
2023-10-10,02:34:41.000,283,11011297,13725,0,1696905280,13097.872621319992,75.41363660999923,53531.39843952
2023-10-10,02:34:42.000,283,11011238,13525,0,1696905281,13097.805258219996,75.39248922000115,53531.41241376001
2023-10-10,02:34:43.000,283,11011244,13445,0,1696905282,13097.879357630001,75.42068573999859,53531.419400880004
2023-10-10,02:34:44.000,283,11011284,13245,0,1696905283,13097.825467149996,75.43478400000458,53531.40542664
2023-10-10,02:34:45.000,283,11011250,13845,0,1696905284,13097.825467149996,75.42773486999795,53531.426388
2023-10-10,02:34:46.000,283,11011262,13325,0,1696905285,13097.73789512,75.46298052000202,53531.38446528001
2023-10-10,02:34:47.000,283,11011273,13325,0,1696905286,13097.71768619,75.4488822600033,53531.34952968
2023-10-10,02:34:48.000,283,11011273,13685,0,1696905287,13097.73789512,75.45593139000266,53531.46132360001
2023-10-10,02:34:49.000,283,11011277,13445,0,1696905288,13097.73789512,75.47707878000074,53531.440362240006
2023-10-10,02:34:50.000,283,11011243,13605,0,1696905289,13097.75810405,75.49117703999946,53531.419400880004
2023-10-10,02:34:51.000,283,11011268,13605,0,1696905290,13097.684004639996,75.47707878000074,53531.419400880004
2023-10-10,02:34:52.000,283,11011244,13325,0,1696905291,13097.60990522999,75.52642269000353,53531.34254256001
2023-10-10,02:34:53.000,283,11011307,13245,0,1696905292,13097.603168919995,75.51232443000481,53531.321581200005
2023-10-10,02:34:54.000,283,11011266,13445,0,1696905293,13097.57622368,75.5475700800016,53531.370491040005
2023-10-10,02:34:55.000,283,11011277,13325,0,1696905294,13097.56948736999,75.56871746999968,53531.370491040005
2023-10-10,02:34:56.000,283,11011305,13485,0,1696905295,13097.54927843999,75.58986485999776,53531.30061984
2023-10-10,02:34:57.000,283,11011306,13525,0,1696905296,13097.54927843999,75.56166834000032,53531.370491040005
2023-10-10,02:34:58.000,283,11011284,13245,0,1696905297,13097.56948736999,75.5828157299984,53531.44734936
2023-10-10,02:34:59.000,283,11011306,13445,0,1696905298,13097.58969629999,75.65330702999927,53531.44734936
2023-10-10,02:35:00.000,283,11011297,13285,0,1696905299,13097.57622368,75.63215964000119,53531.40542664
2023-10-10,02:35:01.000,283,11011312,13485,0,1696905300,13097.55601475,75.67445442000462,53531.36350392001
2023-10-10,02:35:02.000,283,11011233,13485,0,1696905301,13097.54927843999,75.68150355000398,53531.37747816
2023-10-10,02:35:03.000,283,11011294,13325,0,1696905302,13097.542542129995,75.63920877000055,53531.34254256001
2023-10-10,02:35:04.000,283,11011295,13565,0,1696905303,13097.59643261,75.68855268000334,53531.419400880004
2023-10-10,02:35:05.000,283,11011302,13565,0,1696905304,13097.6570594,75.66740528999799,53531.40542664
2023-10-10,02:35:06.000,283,11011280,13485,0,1696905305,13097.67726833,75.66740528999799,53531.45433648
2023-10-10,02:35:07.000,283,11011296,13565,0,1696905306,13097.623377849995,75.65330702999927,53531.34254256001
2023-10-10,02:35:08.000,283,11011282,13485,0,1696905307,13097.69747726,75.67445442000462,53531.39145240001
2023-10-10,02:35:09.000,283,11011253,13405,0,1696905308,13097.69747726,75.64625789999991,53531.40542664
2023-10-10,02:35:10.000,283,11011262,13605,0,1696905309,13097.704213569996,75.63920877000055,53531.37747816
2023-10-10,02:35:11.000,283,11011247,13045,0,1696905310,13097.65032308999,75.60396312000375,53531.27965848
2023-10-10,02:35:12.000,283,11011249,13485,0,1696905311,13097.69747726,75.64625789999991,53531.37747816
2023-10-10,02:35:13.000,283,11011241,13445,0,1696905312,13097.73789512,75.60396312000375,53531.45433648
2023-10-10,02:35:14.000,283,11011258,13565,0,1696905313,13097.785049289996,75.61806138000247,53531.440362240006
2023-10-10,02:35:15.000,283,11011275,13525,0,1696905314,13097.805258219996,75.54052095000225,53531.440362240006
2023-10-10,02:35:16.000,283,11011290,13325,0,1696905315,13097.744631429996,75.56166834000032,53531.30760696
2023-10-10,02:35:17.000,283,11011274,13445,0,1696905316,13097.805258219996,75.55461921000096,53531.39843952
2023-10-10,02:35:18.000,283,11011305,13525,0,1696905317,13097.838939770001,75.54052095000225,53531.40542664
2023-10-10,02:35:19.000,283,11011296,13285,0,1696905318,13097.838939770001,75.50527529999817,53531.39843952
2023-10-10,02:35:20.000,283,11011302,13365,0,1696905319,13097.865885009996,75.52642269000353,53531.440362240006
2023-10-10,02:35:21.000,283,11011300,13645,0,1696905320,13097.852412389992,75.5475700800016,53531.43337512001
2023-10-10,02:35:22.000,283,11011275,13605,0,1696905321,13097.865885009996,75.51937356000417,53531.43337512001
2023-10-10,02:35:23.000,283,11011294,13325,0,1696905322,13097.953457039992,75.47002965000138,53531.48228496001
2023-10-10,02:35:24.000,283,11011284,13805,0,1696905323,13097.899566560001,75.54052095000225,53531.39145240001
2023-10-10,02:35:25.000,283,11011264,13605,0,1696905324,13097.980402280002,75.53347182000289,53531.419400880004
2023-10-10,02:35:26.000,283,11011266,13325,0,1696905325,13097.879357630001,75.55461921000096,53531.419400880004
2023-10-10,02:35:27.000,283,11011289,13405,0,1696905326,13097.886093939996,75.5475700800016,53531.3565168
2023-10-10,02:35:28.000,283,11011286,13525,0,1696905327,13097.973665969992,75.56871746999968,53531.48228496001
2023-10-10,02:35:29.000,283,11011308,13285,0,1696905328,13098.027556449997,75.57576659999904,53531.47529784
2023-10-10,02:35:30.000,283,11011274,13285,0,1696905329,13098.067974309997,75.65330702999927,53531.45433648
2023-10-10,02:35:31.000,283,11011287,13605,0,1696905330,13098.088183239997,75.63215964000119,53531.45433648
2023-10-10,02:35:32.000,283,11011283,13925,0,1696905331,13097.980402280002,75.66740528999799,53531.426388
2023-10-10,02:35:33.000,283,11011255,13645,0,1696905332,13098.000611210002,75.64625789999991,53531.39145240001
2023-10-10,02:35:34.000,283,11011247,14125,0,1696905333,13098.020820140002,75.71674920000078,53531.38446528001
2023-10-10,02:35:35.000,283,11011249,13445,0,1696905334,13098.034292759992,75.70970007000142,53531.370491040005
2023-10-10,02:35:36.000,283,11011282,13605,0,1696905335,13098.007347519997,75.75904398000421,53531.38446528001
2023-10-10,02:35:37.000,283,11011296,13445,0,1696905336,13098.000611210002,75.68150355000398,53531.36350392001
2023-10-10,02:35:38.000,283,11011261,13565,0,1696905337,13098.088183239997,75.7308474599995,53531.43337512001
2023-10-10,02:35:39.000,283,11011271,13645,0,1696905338,13098.081446930002,75.70265094000206,53531.43337512001
2023-10-10,02:35:40.000,283,11011286,13285,0,1696905339,13098.074710619992,75.74494571999821,53531.44734936
2023-10-10,02:35:41.000,283,11011290,13445,0,1696905340,13098.067974309997,75.70265094000206,53531.426388
2023-10-10,02:35:42.000,283,11011259,13445,0,1696905341,13098.020820140002,75.71674920000078,53531.41241376001
2023-10-10,02:35:43.000,283,11011233,13525,0,1696905342,13098.047765379997,75.70970007000142,53531.37747816
2023-10-10,02:35:44.000,283,11011263,13645,0,1696905343,13098.081446930002,75.7308474599995,53531.40542664
2023-10-10,02:35:45.000,283,11011270,13645,0,1696905344,13098.135337409993,75.68150355000398,53531.48228496001
2023-10-10,02:35:46.000,283,11011262,13645,0,1696905345,13098.094919549992,75.70265094000206,53531.39145240001
2023-10-10,02:35:47.000,283,11011265,13485,0,1696905346,13098.081446930002,75.68855268000334,53531.34254256001
2023-10-10,02:35:48.000,283,11011256,13365,0,1696905347,13098.101655860002,75.70265094000206,53531.39843952
2023-10-10,02:35:49.000,283,11011274,13565,0,1696905348,13098.081446930002,75.70265094000206,53531.47529784
2023-10-10,02:35:50.000,283,11011275,13565,0,1696905349,13098.081446930002,75.70970007000142,53531.440362240006
2023-10-10,02:35:51.000,283,11011276,13445,0,1696905350,13098.027556449997,75.70970007000142,53531.34254256001
2023-10-10,02:35:52.000,283,11011243,13365,0,1696905351,13098.041029070002,75.6956018100027,53531.43337512001
2023-10-10,02:35:53.000,283,11011258,13445,0,1696905352,13098.041029070002,75.71674920000078,53531.47529784
2023-10-10,02:35:54.000,283,11011261,13725,0,1696905353,13098.067974309997,75.71674920000078,53531.53119480001
2023-10-10,02:35:55.000,283,11011345,13925,0,1696905354,13098.101655860002,75.71674920000078,53531.51722056
2023-10-10,02:35:56.000,283,11011255,13525,0,1696905355,13098.034292759992,75.71674920000078,53531.45433648
2023-10-10,02:35:57.000,283,11011261,13765,0,1696905356,13098.000611210002,75.72379833000014,53531.36350392001
2023-10-10,02:35:58.000,283,11011262,13605,0,1696905357,13097.966929659997,75.74494571999821,53531.426388
2023-10-10,02:35:59.000,283,11011294,13685,0,1696905358,13097.953457039992,75.76609311000357,53531.45433648
2023-10-10,02:36:00.000,283,11011300,13365,0,1696905359,13097.987138589997,75.75904398000421,53531.4962592
2023-10-10,02:36:01.000,283,11011255,13565,0,1696905360,13097.933248109992,75.75199485000485,53531.46831072
2023-10-10,02:36:02.000,283,11011261,13485,0,1696905361,13097.899566560001,75.794289630001,53531.440362240006
2023-10-10,02:36:03.000,283,11011320,13365,0,1696905362,13097.892830249992,75.76609311000357,53531.46831072
2023-10-10,02:36:04.000,283,11011304,13565,0,1696905363,13097.879357630001,75.794289630001,53531.43337512001
2023-10-10,02:36:05.000,283,11011259,13565,0,1696905364,13097.859148700001,75.76609311000357,53531.440362240006
2023-10-10,02:36:06.000,283,11011284,13405,0,1696905365,13097.832203459991,75.78724050000164,53531.41241376001
2023-10-10,02:36:07.000,283,11011241,13285,0,1696905366,13097.785049289996,75.78019137000229,53531.45433648
2023-10-10,02:36:08.000,283,11011283,13485,0,1696905367,13097.744631429996,75.76609311000357,53531.426388
2023-10-10,02:36:09.000,283,11011244,13525,0,1696905368,13097.805258219996,75.76609311000357,53531.53119480001
2023-10-10,02:36:10.000,283,11011311,13325,0,1696905369,13097.744631429996,75.75199485000485,53531.47529784
2023-10-10,02:36:11.000,283,11011333,13405,0,1696905370,13097.798521910001,75.74494571999821,53531.51722056
2023-10-10,02:36:12.000,283,11011300,13365,0,1696905371,13097.69074094999,75.77314224000293,53531.44734936
2023-10-10,02:36:13.000,283,11011302,13765,0,1696905372,13097.69074094999,75.75199485000485,53531.46132360001
2023-10-10,02:36:14.000,283,11011258,13365,0,1696905373,13097.643586779996,75.74494571999821,53531.46831072
2023-10-10,02:36:15.000,283,11011305,13605,0,1696905374,13097.60990522999,75.7308474599995,53531.51023344001
2023-10-10,02:36:16.000,283,11011304,13245,0,1696905375,13097.58969629999,75.75904398000421,53531.47529784
2023-10-10,02:36:17.000,283,11011323,13445,0,1696905376,13097.55601475,75.74494571999821,53531.489272080005
2023-10-10,02:36:18.000,283,11011305,13765,0,1696905377,13097.502124269995,75.76609311000357,53531.39843952
2023-10-10,02:36:19.000,283,11011298,13325,0,1696905378,13097.562751059995,75.7308474599995,53531.489272080005
2023-10-10,02:36:20.000,283,11011294,13445,0,1696905379,13097.54927843999,75.6956018100027,53531.489272080005
2023-10-10,02:36:21.000,283,11011297,13685,0,1696905380,13097.461706409995,75.70265094000206,53531.440362240006
2023-10-10,02:36:22.000,283,11011269,13805,0,1696905381,13097.43476117,75.7308474599995,53531.34254256001
2023-10-10,02:36:23.000,283,11011301,13005,0,1696905382,13097.421288549995,75.7308474599995,53531.41241376001
2023-10-10,02:36:24.000,283,11011297,13445,0,1696905383,13097.4549701,75.73789658999885,53531.43337512001
2023-10-10,02:36:25.000,283,11011249,13445,0,1696905384,13097.461706409995,75.74494571999821,53531.44734936
2023-10-10,02:36:26.000,283,11011279,13285,0,1696905385,13097.44823378999,75.70970007000142,53531.426388
2023-10-10,02:36:27.000,283,11011289,13525,0,1696905386,13097.38760699999,75.70265094000206,53531.3565168
2023-10-10,02:36:28.000,283,11011292,13205,0,1696905387,13097.401079619995,75.72379833000014,53531.34952968
2023-10-10,02:36:29.000,283,11011311,13405,0,1696905388,13097.43476117,75.72379833000014,53531.34952968
2023-10-10,02:36:30.000,283,11011312,13445,0,1696905389,13097.42802485999,75.68150355000398,53531.30760696
2023-10-10,02:36:31.000,283,11011293,13605,0,1696905390,13097.380870689994,75.70970007000142,53531.24472288001
2023-10-10,02:36:32.000,283,11011285,13485,0,1696905391,13097.421288549995,75.7308474599995,53531.29363272001
2023-10-10,02:36:33.000,283,11011290,13525,0,1696905392,13097.502124269995,75.70970007000142,53531.33555544
2023-10-10,02:36:34.000,283,11011319,13485,0,1696905393,13097.461706409995,75.6956018100027,53531.32856832
2023-10-10,02:36:35.000,283,11011307,13485,0,1696905394,13097.481915339995,75.70970007000142,53531.30061984
2023-10-10,02:36:36.000,283,11011251,13405,0,1696905395,13097.421288549995,75.66740528999799,53531.23773576
2023-10-10,02:36:37.000,283,11011283,13645,0,1696905396,13097.46844271999,75.64625789999991,53531.30061984
2023-10-10,02:36:38.000,283,11011284,13405,0,1696905397,13097.502124269995,75.63215964000119,53531.2866456
2023-10-10,02:36:39.000,283,11011277,13325,0,1696905398,13097.53580582,75.66035615999863,53531.2866456
2023-10-10,02:36:40.000,283,11011266,13445,0,1696905399,13097.522333199995,75.61806138000247,53531.30760696
2023-10-10,02:36:41.000,283,11011301,13525,0,1696905400,13097.54927843999,75.61101225000311,53531.25869712
2023-10-10,02:36:42.000,283,11011311,13405,0,1696905401,13097.50886057999,75.60396312000375,53531.272671360006
2023-10-10,02:36:43.000,283,11011232,13245,0,1696905402,13097.603168919995,75.5828157299984,53531.272671360006
2023-10-10,02:36:44.000,283,11011262,13445,0,1696905403,13097.582959989995,75.58986485999776,53531.29363272001
2023-10-10,02:36:45.000,283,11011258,13245,0,1696905404,13097.582959989995,75.58986485999776,53531.272671360006
2023-10-10,02:36:46.000,283,11011262,13365,0,1696905405,13097.55601475,75.5828157299984,53531.23074864
2023-10-10,02:36:47.000,283,11011274,13685,0,1696905406,13097.58969629999,75.57576659999904,53531.22376152001
2023-10-10,02:36:48.000,283,11011265,13445,0,1696905407,13097.67726833,75.56871746999968,53531.30760696
2023-10-10,02:36:49.000,283,11011246,13565,0,1696905408,13097.663795709996,75.5969139900044,53531.34952968
2023-10-10,02:36:50.000,283,11011293,13565,0,1696905409,13097.69074094999,75.56871746999968,53531.31459408001
2023-10-10,02:36:51.000,283,11011259,13325,0,1696905410,13097.704213569996,75.5969139900044,53531.32856832
2023-10-10,02:36:52.000,283,11011271,13525,0,1696905411,13097.67726833,75.61806138000247,53531.27965848
2023-10-10,02:36:53.000,283,11011275,13445,0,1696905412,13097.71768619,75.62511051000183,53531.321581200005
2023-10-10,02:36:54.000,283,11011261,13285,0,1696905413,13097.771576669991,75.61806138000247,53531.29363272001
2023-10-10,02:36:55.000,283,11011273,13365,0,1696905414,13097.75810405,75.65330702999927,53531.34952968
2023-10-10,02:36:56.000,283,11011262,13405,0,1696905415,13097.764840359996,75.68150355000398,53531.25869712
2023-10-10,02:36:57.000,283,11011258,13525,0,1696905416,13097.798521910001,75.70265094000206,53531.34254256001
2023-10-10,02:36:58.000,283,11011259,13605,0,1696905417,13097.832203459991,75.6956018100027,53531.38446528001
2023-10-10,02:36:59.000,283,11011235,13645,0,1696905418,13097.859148700001,75.71674920000078,53531.36350392001
2023-10-10,02:37:00.000,283,11011243,13565,0,1696905419,13097.838939770001,75.76609311000357,53531.321581200005
2023-10-10,02:37:01.000,283,11011298,13325,0,1696905420,13097.791785599991,75.75199485000485,53531.251710000004
2023-10-10,02:37:02.000,283,11011253,13645,0,1696905421,13097.805258219996,75.78019137000229,53531.23773576
2023-10-10,02:37:03.000,283,11011315,13605,0,1696905422,13097.838939770001,75.78724050000164,53531.370491040005
2023-10-10,02:37:04.000,283,11011238,13645,0,1696905423,13097.919775490001,75.81543701999908,53531.40542664
2023-10-10,02:37:05.000,283,11011251,13485,0,1696905424,13097.825467149996,75.83658441000443,53531.321581200005
2023-10-10,02:37:06.000,283,11011264,13245,0,1696905425,13097.805258219996,75.85068267000315,53531.30061984
2023-10-10,02:37:07.000,283,11011269,13685,0,1696905426,13097.892830249992,75.85773180000251,53531.44734936
2023-10-10,02:37:08.000,283,11011288,13405,0,1696905427,13097.899566560001,75.85068267000315,53531.39145240001
2023-10-10,02:37:09.000,283,11011303,13765,0,1696905428,13097.913039179992,75.88592831999995,53531.43337512001
2023-10-10,02:37:10.000,283,11011250,13525,0,1696905429,13097.939984420002,75.87183006000123,53531.41241376001
2023-10-10,02:37:11.000,283,11011235,13365,0,1696905430,13097.859148700001,75.89297744999931,53531.370491040005
2023-10-10,02:37:12.000,283,11011229,13565,0,1696905431,13097.926511799997,75.89297744999931,53531.39843952
2023-10-10,02:37:13.000,283,11011268,13285,0,1696905432,13097.960193350002,75.86478093000187,53531.440362240006
2023-10-10,02:37:14.000,283,11011267,13325,0,1696905433,13097.960193350002,75.88592831999995,53531.45433648
2023-10-10,02:37:15.000,283,11011309,13445,0,1696905434,13097.960193350002,75.85068267000315,53531.44734936
2023-10-10,02:37:16.000,283,11011242,13365,0,1696905435,13097.886093939996,75.90002657999867,53531.39843952
2023-10-10,02:37:17.000,283,11011278,13725,0,1696905436,13097.939984420002,75.85068267000315,53531.426388
2023-10-10,02:37:18.000,283,11011261,13605,0,1696905437,13097.960193350002,75.8436335400038,53531.43337512001
2023-10-10,02:37:19.000,283,11011252,13325,0,1696905438,13097.987138589997,75.81543701999908,53531.44734936
2023-10-10,02:37:20.000,283,11011304,13485,0,1696905439,13098.027556449997,75.85773180000251,53531.44734936
2023-10-10,02:37:21.000,283,11011248,13525,0,1696905440,13097.993874899992,75.87887919000059,53531.38446528001
2023-10-10,02:37:22.000,283,11011290,13565,0,1696905441,13097.973665969992,75.87183006000123,53531.39843952
2023-10-10,02:37:23.000,283,11011252,13445,0,1696905442,13098.054501689992,75.86478093000187,53531.45433648
2023-10-10,02:37:24.000,283,11011288,13645,0,1696905443,13098.014083829992,75.90002657999867,53531.440362240006
2023-10-10,02:37:25.000,283,11011281,13365,0,1696905444,13098.027556449997,75.88592831999995,53531.4962592
2023-10-10,02:37:26.000,283,11011272,13525,0,1696905445,13097.980402280002,75.93527223000274,53531.40542664
2023-10-10,02:37:27.000,283,11011291,13565,0,1696905446,13097.966929659997,75.92117397000402,53531.39843952
2023-10-10,02:37:28.000,283,11011267,13685,0,1696905447,13098.074710619992,75.95641962000082,53531.46132360001
2023-10-10,02:37:29.000,283,11011294,13325,0,1696905448,13098.067974309997,75.92822310000338,53531.45433648
2023-10-10,02:37:30.000,283,11011267,13325,0,1696905449,13098.067974309997,75.92822310000338,53531.50324632
2023-10-10,02:37:31.000,283,11011303,13405,0,1696905450,13098.034292759992,75.9423213600021,53531.51023344001
2023-10-10,02:37:32.000,283,11011250,13485,0,1696905451,13098.007347519997,75.9775670099989,53531.41241376001
2023-10-10,02:37:33.000,283,11011257,13365,0,1696905452,13098.020820140002,75.96346875000017,53531.47529784
2023-10-10,02:37:34.000,283,11011275,13285,0,1696905453,13098.041029070002,75.96346875000017,53531.44734936
2023-10-10,02:37:35.000,283,11011291,13965,0,1696905454,13098.020820140002,75.9775670099989,53531.46831072
2023-10-10,02:37:36.000,283,11011233,13565,0,1696905455,13098.020820140002,75.98461613999825,53531.440362240006
2023-10-10,02:37:37.000,283,11011307,13325,0,1696905456,13098.000611210002,75.93527223000274,53531.46132360001
2023-10-10,02:37:38.000,283,11011257,13285,0,1696905457,13098.081446930002,75.9423213600021,53531.46831072
2023-10-10,02:37:39.000,283,11011287,13925,0,1696905458,13098.067974309997,75.93527223000274,53531.489272080005
2023-10-10,02:37:40.000,283,11011233,13485,0,1696905459,13098.067974309997,75.90707570999803,53531.419400880004
2023-10-10,02:37:41.000,283,11011257,13405,0,1696905460,13098.067974309997,75.87887919000059,53531.51722056
2023-10-10,02:37:42.000,283,11011272,13565,0,1696905461,13098.000611210002,75.85773180000251,53531.419400880004
2023-10-10,02:37:43.000,283,11011296,13565,0,1696905462,13097.980402280002,75.88592831999995,53531.50324632
2023-10-10,02:37:44.000,283,11011266,13445,0,1696905463,13098.047765379997,75.87183006000123,53531.50324632
2023-10-10,02:37:45.000,283,11011292,13525,0,1696905464,13098.054501689992,75.85068267000315,53531.48228496001
2023-10-10,02:37:46.000,283,11011295,13605,0,1696905465,13098.067974309997,75.86478093000187,53531.4962592
2023-10-10,02:37:47.000,283,11011285,13525,0,1696905466,13098.014083829992,75.85068267000315,53531.489272080005
2023-10-10,02:37:48.000,283,11011254,13605,0,1696905467,13098.034292759992,75.81543701999908,53531.45433648
2023-10-10,02:37:49.000,283,11011248,13605,0,1696905468,13098.034292759992,75.80133876000036,53531.4962592
2023-10-10,02:37:50.000,283,11011304,13725,0,1696905469,13098.020820140002,75.83658441000443,53531.46132360001
2023-10-10,02:37:51.000,283,11011293,13165,0,1696905470,13097.973665969992,75.80838788999972,53531.45433648
2023-10-10,02:37:52.000,283,11011268,13565,0,1696905471,13098.000611210002,75.794289630001,53531.46831072
2023-10-10,02:37:53.000,283,11011290,13365,0,1696905472,13098.054501689992,75.78724050000164,53531.58010464001
2023-10-10,02:37:54.000,283,11011259,13405,0,1696905473,13098.034292759992,75.794289630001,53531.552156159996
2023-10-10,02:37:55.000,283,11011296,13685,0,1696905474,13098.027556449997,75.81543701999908,53531.552156159996
2023-10-10,02:37:56.000,283,11011256,13365,0,1696905475,13097.919775490001,75.78019137000229,53531.46132360001
2023-10-10,02:37:57.000,283,11011265,13445,0,1696905476,13097.960193350002,75.78724050000164,53531.46132360001
2023-10-10,02:37:58.000,283,11011296,13125,0,1696905477,13098.000611210002,75.80838788999972,53531.50324632
2023-10-10,02:37:59.000,283,11011275,13725,0,1696905478,13097.926511799997,75.82248614999844,53531.45433648
2023-10-10,02:38:00.000,283,11011244,13565,0,1696905479,13098.000611210002,75.794289630001,53531.45433648
2023-10-10,02:38:01.000,283,11011293,13565,0,1696905480,13097.960193350002,75.76609311000357,53531.43337512001
2023-10-10,02:38:02.000,283,11011267,13285,0,1696905481,13097.960193350002,75.8295352799978,53531.47529784
2023-10-10,02:38:03.000,283,11011241,13605,0,1696905482,13097.980402280002,75.794289630001,53531.51722056
2023-10-10,02:38:04.000,283,11011251,13245,0,1696905483,13097.980402280002,75.78724050000164,53531.50324632
2023-10-10,02:38:05.000,283,11011242,13485,0,1696905484,13097.973665969992,75.75199485000485,53531.48228496001
2023-10-10,02:38:06.000,283,11011273,13325,0,1696905485,13097.906302869997,75.76609311000357,53531.46132360001
2023-10-10,02:38:07.000,283,11011257,13605,0,1696905486,13097.946720729997,75.75904398000421,53531.440362240006
2023-10-10,02:38:08.000,283,11011228,13485,0,1696905487,13097.987138589997,75.76609311000357,53531.4962592
2023-10-10,02:38:09.000,283,11011251,13485,0,1696905488,13098.034292759992,75.70265094000206,53531.51023344001
2023-10-10,02:38:10.000,283,11011302,13485,0,1696905489,13098.041029070002,75.71674920000078,53531.54516904
2023-10-10,02:38:11.000,283,11011319,13205,0,1696905490,13098.054501689992,75.67445442000462,53531.538181920005
2023-10-10,02:38:12.000,283,11011265,13045,0,1696905491,13097.980402280002,75.72379833000014,53531.46831072
2023-10-10,02:38:13.000,283,11011271,13205,0,1696905492,13098.000611210002,75.68150355000398,53531.52420768
2023-10-10,02:38:14.000,283,11011305,13605,0,1696905493,13098.000611210002,75.67445442000462,53531.52420768
2023-10-10,02:38:15.000,283,11011281,13565,0,1696905494,13098.014083829992,75.64625789999991,53531.55914328001
2023-10-10,02:38:16.000,283,11011246,13285,0,1696905495,13097.993874899992,75.68855268000334,53531.54516904
2023-10-10,02:38:17.000,283,11011269,13525,0,1696905496,13098.007347519997,75.65330702999927,53531.50324632
2023-10-10,02:38:18.000,283,11011295,13445,0,1696905497,13098.081446930002,75.66035615999863,53531.54516904
2023-10-10,02:38:19.000,283,11011288,13325,0,1696905498,13098.088183239997,75.66035615999863,53531.5661304
2023-10-10,02:38:20.000,283,11011297,13645,0,1696905499,13098.027556449997,75.67445442000462,53531.52420768
2023-10-10,02:38:21.000,283,11011298,13325,0,1696905500,13098.014083829992,75.66035615999863,53531.55914328001
2023-10-10,02:38:22.000,283,11011214,13405,0,1696905501,13097.966929659997,75.67445442000462,53531.52420768
2023-10-10,02:38:23.000,283,11011227,13285,0,1696905502,13097.973665969992,75.66740528999799,53531.51023344001
2023-10-10,02:38:24.000,283,11011282,13765,0,1696905503,13098.067974309997,75.68150355000398,53531.52420768
2023-10-10,02:38:25.000,283,11011289,13285,0,1696905504,13098.088183239997,75.64625789999991,53531.587091760004
2023-10-10,02:38:26.000,283,11011288,13605,0,1696905505,13098.067974309997,75.66740528999799,53531.52420768
2023-10-10,02:38:27.000,283,11011284,13405,0,1696905506,13098.000611210002,75.67445442000462,53531.51023344001
2023-10-10,02:38:28.000,283,11011278,13325,0,1696905507,13098.067974309997,75.68855268000334,53531.52420768
2023-10-10,02:38:29.000,283,11011284,13565,0,1696905508,13098.047765379997,75.68855268000334,53531.552156159996
2023-10-10,02:38:30.000,283,11011272,13525,0,1696905509,13098.041029070002,75.67445442000462,53531.5661304
2023-10-10,02:38:31.000,283,11011283,13165,0,1696905510,13097.993874899992,75.68150355000398,53531.46132360001
2023-10-10,02:38:32.000,283,11011256,13405,0,1696905511,13098.061238000002,75.70265094000206,53531.48228496001
2023-10-10,02:38:33.000,283,11011296,13525,0,1696905512,13098.162282650002,75.70265094000206,53531.62202736
2023-10-10,02:38:34.000,283,11011298,13365,0,1696905513,13098.162282650002,75.7308474599995,53531.53119480001
2023-10-10,02:38:35.000,283,11011275,13525,0,1696905514,13098.202700510003,75.68855268000334,53531.53119480001
2023-10-10,02:38:36.000,283,11011297,13405,0,1696905515,13098.115128479993,75.7308474599995,53531.45433648
2023-10-10,02:38:37.000,283,11011285,13405,0,1696905516,13098.135337409993,75.71674920000078,53531.53119480001
2023-10-10,02:38:38.000,283,11011292,13405,0,1696905517,13098.209436819998,75.68855268000334,53531.54516904
2023-10-10,02:38:39.000,283,11011256,13325,0,1696905518,13098.222909439988,75.70970007000142,53531.52420768
2023-10-10,02:38:40.000,283,11011264,13445,0,1696905519,13098.249854679998,75.67445442000462,53531.57311752
2023-10-10,02:38:41.000,283,11011280,13565,0,1696905520,13098.229645749998,75.68150355000398,53531.552156159996
2023-10-10,02:38:42.000,283,11011284,13445,0,1696905521,13098.222909439988,75.65330702999927,53531.489272080005
2023-10-10,02:38:43.000,283,11011275,13565,0,1696905522,13098.290272539998,75.68855268000334,53531.5661304
2023-10-10,02:38:44.000,283,11011261,13565,0,1696905523,13098.256590989993,75.6956018100027,53531.5661304
2023-10-10,02:38:45.000,283,11011253,13485,0,1696905524,13098.297008849993,75.65330702999927,53531.62901448001
2023-10-10,02:38:46.000,283,11011273,13485,0,1696905525,13098.249854679998,75.6956018100027,53531.52420768
2023-10-10,02:38:47.000,283,11011249,13765,0,1696905526,13098.243118369988,75.70265094000206,53531.50324632
2023-10-10,02:38:48.000,283,11011251,13485,0,1696905527,13098.290272539998,75.70970007000142,53531.58010464001
2023-10-10,02:38:49.000,283,11011253,13405,0,1696905528,13098.297008849993,75.66740528999799,53531.6360016
2023-10-10,02:38:50.000,283,11011285,13405,0,1696905529,13098.317217779993,75.67445442000462,53531.608053120006
2023-10-10,02:38:51.000,283,11011271,13325,0,1696905530,13098.337426709993,75.63920877000055,53531.60106600001
2023-10-10,02:38:52.000,283,11011273,13445,0,1696905531,13098.256590989993,75.65330702999927,53531.4962592
2023-10-10,02:38:53.000,283,11011311,13445,0,1696905532,13098.270063609998,75.64625789999991,53531.52420768
2023-10-10,02:38:54.000,283,11011272,13805,0,1696905533,13098.303745159988,75.64625789999991,53531.58010464001
2023-10-10,02:38:55.000,283,11011260,13365,0,1696905534,13098.297008849993,75.65330702999927,53531.5661304
2023-10-10,02:38:56.000,283,11011285,13485,0,1696905535,13098.249854679998,75.65330702999927,53531.52420768
2023-10-10,02:38:57.000,283,11011291,13285,0,1696905536,13098.276799919993,75.64625789999991,53531.53119480001
2023-10-10,02:38:58.000,283,11011276,13205,0,1696905537,13098.323954089989,75.61806138000247,53531.61504024
2023-10-10,02:38:59.000,283,11011286,13485,0,1696905538,13098.297008849993,75.60396312000375,53531.59407888
2023-10-10,02:39:00.000,283,11011257,13565,0,1696905539,13098.310481469998,75.63215964000119,53531.608053120006
2023-10-10,02:39:01.000,283,11011288,13445,0,1696905540,13098.290272539998,75.60396312000375,53531.587091760004
2023-10-10,02:39:02.000,283,11011255,13405,0,1696905541,13098.222909439988,75.63215964000119,53531.51023344001
2023-10-10,02:39:03.000,283,11011278,13285,0,1696905542,13098.229645749998,75.61101225000311,53531.51722056
2023-10-10,02:39:04.000,283,11011294,13285,0,1696905543,13098.283536229988,75.61806138000247,53531.62202736
2023-10-10,02:39:05.000,283,11011296,13205,0,1696905544,13098.337426709993,75.56871746999968,53531.6360016
2023-10-10,02:39:06.000,283,11011271,13325,0,1696905545,13098.297008849993,75.57576659999904,53531.60106600001
2023-10-10,02:39:07.000,283,11011255,13165,0,1696905546,13098.270063609998,75.56871746999968,53531.51023344001
2023-10-10,02:39:08.000,283,11011279,13405,0,1696905547,13098.283536229988,75.57576659999904,53531.55914328001
2023-10-10,02:39:09.000,283,11011317,13325,0,1696905548,13098.297008849993,75.56871746999968,53531.5661304
2023-10-10,02:39:10.000,283,11011323,13485,0,1696905549,13098.297008849993,75.53347182000289,53531.608053120006
2023-10-10,02:39:11.000,283,11011294,13445,0,1696905550,13098.263327299988,75.5828157299984,53531.54516904
2023-10-10,02:39:12.000,283,11011286,13525,0,1696905551,13098.216173129993,75.5828157299984,53531.608053120006
2023-10-10,02:39:13.000,283,11011275,13325,0,1696905552,13098.270063609998,75.55461921000096,53531.62202736
2023-10-10,02:39:14.000,283,11011278,13325,0,1696905553,13098.276799919993,75.55461921000096,53531.64298872
2023-10-10,02:39:15.000,283,11011295,13445,0,1696905554,13098.249854679998,75.54052095000225,53531.66395008
2023-10-10,02:39:16.000,283,11011293,13605,0,1696905555,13098.128601099997,75.53347182000289,53531.53119480001
2023-10-10,02:39:17.000,283,11011317,13925,0,1696905556,13098.175755269993,75.54052095000225,53531.60106600001
2023-10-10,02:39:18.000,283,11011293,13325,0,1696905557,13098.202700510003,75.56166834000032,53531.64298872
2023-10-10,02:39:19.000,283,11011320,13405,0,1696905558,13098.169018959998,75.55461921000096,53531.62202736
2023-10-10,02:39:20.000,283,11011286,13325,0,1696905559,13098.175755269993,75.5475700800016,53531.6709372
2023-10-10,02:39:21.000,283,11011265,13325,0,1696905560,13098.135337409993,75.60396312000375,53531.608053120006
2023-10-10,02:39:22.000,283,11011316,13725,0,1696905561,13098.115128479993,75.5828157299984,53531.59407888
2023-10-10,02:39:23.000,283,11011292,13285,0,1696905562,13098.175755269993,75.63920877000055,53531.608053120006
2023-10-10,02:39:24.000,283,11011284,13405,0,1696905563,13098.094919549992,75.60396312000375,53531.57311752
2023-10-10,02:39:25.000,283,11011284,13645,0,1696905564,13098.108392169997,75.62511051000183,53531.6360016
2023-10-10,02:39:26.000,283,11011313,13445,0,1696905565,13098.014083829992,75.65330702999927,53531.55914328001
2023-10-10,02:39:27.000,283,11011326,13365,0,1696905566,13098.020820140002,75.63215964000119,53531.552156159996
2023-10-10,02:39:28.000,283,11011312,13205,0,1696905567,13098.041029070002,75.66035615999863,53531.62202736
2023-10-10,02:39:29.000,283,11011297,13605,0,1696905568,13098.054501689992,75.65330702999927,53531.6360016
2023-10-10,02:39:30.000,283,11011298,13405,0,1696905569,13098.054501689992,75.65330702999927,53531.66395008
2023-10-10,02:39:31.000,283,11011298,13365,0,1696905570,13098.054501689992,75.61101225000311,53531.64298872
2023-10-10,02:39:32.000,283,11011295,13765,0,1696905571,13097.966929659997,75.66740528999799,53531.55914328001
2023-10-10,02:39:33.000,283,11011336,13645,0,1696905572,13097.953457039992,75.66740528999799,53531.57311752
2023-10-10,02:39:34.000,283,11011271,13605,0,1696905573,13097.939984420002,75.66740528999799,53531.59407888
2023-10-10,02:39:35.000,283,11011320,13645,0,1696905574,13097.953457039992,75.63920877000055,53531.57311752
2023-10-10,02:39:36.000,283,11011273,13085,0,1696905575,13097.906302869997,75.66740528999799,53531.552156159996
2023-10-10,02:39:37.000,283,11011270,13685,0,1696905576,13097.886093939996,75.62511051000183,53531.608053120006
2023-10-10,02:39:38.000,283,11011308,13405,0,1696905577,13097.913039179992,75.65330702999927,53531.608053120006
2023-10-10,02:39:39.000,283,11011303,13445,0,1696905578,13097.892830249992,75.61101225000311,53531.62202736
2023-10-10,02:39:40.000,283,11011316,13405,0,1696905579,13097.852412389992,75.63215964000119,53531.6709372
2023-10-10,02:39:41.000,283,11011236,13445,0,1696905580,13097.832203459991,75.5969139900044,53531.61504024
2023-10-10,02:39:42.000,283,11011276,13445,0,1696905581,13097.744631429996,75.62511051000183,53531.53119480001
2023-10-10,02:39:43.000,283,11011253,13445,0,1696905582,13097.724422499996,75.5969139900044,53531.54516904
2023-10-10,02:39:44.000,283,11011260,13645,0,1696905583,13097.75810405,75.60396312000375,53531.57311752
2023-10-10,02:39:45.000,283,11011229,13525,0,1696905584,13097.778312980001,75.56871746999968,53531.62901448001
2023-10-10,02:39:46.000,283,11011275,13685,0,1696905585,13097.791785599991,75.53347182000289,53531.6360016
2023-10-10,02:39:47.000,283,11011316,13565,0,1696905586,13097.791785599991,75.49822616999882,53531.64298872
2023-10-10,02:39:48.000,283,11011285,13445,0,1696905587,13097.724422499996,75.49822616999882,53531.58010464001
2023-10-10,02:39:49.000,283,11011304,13685,0,1696905588,13097.704213569996,75.4841279100001,53531.587091760004
2023-10-10,02:39:50.000,283,11011289,13205,0,1696905589,13097.751367739991,75.47002965000138,53531.62901448001
2023-10-10,02:39:51.000,283,11011262,13605,0,1696905590,13097.684004639996,75.43478400000458,53531.52420768
2023-10-10,02:39:52.000,283,11011291,13485,0,1696905591,13097.623377849995,75.43478400000458,53531.48228496001
2023-10-10,02:39:53.000,283,11011260,13765,0,1696905592,13097.704213569996,75.42773486999795,53531.552156159996
2023-10-10,02:39:54.000,283,11011268,13205,0,1696905593,13097.744631429996,75.37839096000243,53531.608053120006
2023-10-10,02:39:55.000,283,11011274,13605,0,1696905594,13097.731158809991,75.37134183000308,53531.587091760004
2023-10-10,02:39:56.000,283,11011244,13525,0,1696905595,13097.704213569996,75.36429270000372,53531.51722056
2023-10-10,02:39:57.000,283,11011261,13605,0,1696905596,13097.731158809991,75.32199792000029,53531.608053120006
2023-10-10,02:39:58.000,283,11011228,13245,0,1696905597,13097.67726833,75.336096179999,53531.48228496001
2023-10-10,02:39:59.000,283,11011305,13605,0,1696905598,13097.6570594,75.29380140000285,53531.52420768
2023-10-10,02:40:00.000,283,11011299,13605,0,1696905599,13097.73789512,75.29380140000285,53531.54516904
2023-10-10,02:40:01.000,283,11011286,13245,0,1696905600,13097.710949879991,75.25150661999942,53531.50324632
2023-10-10,02:40:02.000,283,11011256,13245,0,1696905601,13097.704213569996,75.25150661999942,53531.51023344001
2023-10-10,02:40:03.000,283,11011243,13365,0,1696905602,13097.771576669991,75.2021627100039,53531.5661304
2023-10-10,02:40:04.000,283,11011291,13525,0,1696905603,13097.764840359996,75.25150661999942,53531.489272080005
2023-10-10,02:40:05.000,283,11011272,13525,0,1696905604,13097.771576669991,75.23035923000134,53531.51722056
2023-10-10,02:40:06.000,283,11011306,13245,0,1696905605,13097.724422499996,75.23035923000134,53531.489272080005
2023-10-10,02:40:07.000,283,11011297,13605,0,1696905606,13097.73789512,75.21626097000262,53531.47529784
2023-10-10,02:40:08.000,283,11011283,13685,0,1696905607,13097.75810405,75.20921184000326,53531.440362240006
2023-10-10,02:40:09.000,283,11011279,13685,0,1696905608,13097.798521910001,75.2021627100039,53531.55914328001
2023-10-10,02:40:10.000,283,11011260,13605,0,1696905609,13097.791785599991,75.18101531999855,53531.587091760004
2023-10-10,02:40:11.000,283,11011261,13405,0,1696905610,13097.791785599991,75.18101531999855,53531.608053120006
2023-10-10,02:40:12.000,283,11011305,13605,0,1696905611,13097.71768619,75.21626097000262,53531.489272080005
2023-10-10,02:40:13.000,283,11011274,13365,0,1696905612,13097.731158809991,75.24445749000006,53531.53119480001
2023-10-10,02:40:14.000,283,11011279,13525,0,1696905613,13097.751367739991,75.20921184000326,53531.552156159996
2023-10-10,02:40:15.000,283,11011262,13525,0,1696905614,13097.744631429996,75.25150661999942,53531.538181920005
2023-10-10,02:40:16.000,283,11011274,13645,0,1696905615,13097.71768619,75.25855574999878,53531.51722056
2023-10-10,02:40:17.000,283,11011271,13645,0,1696905616,13097.744631429996,75.2374083600007,53531.57311752
2023-10-10,02:40:18.000,283,11011285,13565,0,1696905617,13097.751367739991,75.25855574999878,53531.57311752
2023-10-10,02:40:19.000,283,11011252,13485,0,1696905618,13097.751367739991,75.25855574999878,53531.55914328001
2023-10-10,02:40:20.000,283,11011290,13605,0,1696905619,13097.69074094999,75.27970314000413,53531.57311752
2023-10-10,02:40:21.000,283,11011277,13205,0,1696905620,13097.724422499996,75.29380140000285,53531.5661304
2023-10-10,02:40:22.000,283,11011245,13725,0,1696905621,13097.643586779996,75.32199792000029,53531.46132360001
2023-10-10,02:40:23.000,283,11011281,13565,0,1696905622,13097.67726833,75.30789966000157,53531.489272080005
2023-10-10,02:40:24.000,283,11011264,13285,0,1696905623,13097.71768619,75.32904704999964,53531.51722056
2023-10-10,02:40:25.000,283,11011286,13165,0,1696905624,13097.704213569996,75.30085053000221,53531.552156159996
2023-10-10,02:40:26.000,283,11011283,13405,0,1696905625,13097.73789512,75.32904704999964,53531.538181920005
2023-10-10,02:40:27.000,283,11011294,13405,0,1696905626,13097.704213569996,75.27970314000413,53531.55914328001
2023-10-10,02:40:28.000,283,11011257,13445,0,1696905627,13097.67726833,75.30789966000157,53531.44734936
2023-10-10,02:40:29.000,283,11011285,13845,0,1696905628,13097.704213569996,75.32199792000029,53531.51722056
2023-10-10,02:40:30.000,283,11011271,13485,0,1696905629,13097.71768619,75.336096179999,53531.4962592
2023-10-10,02:40:31.000,283,11011285,13285,0,1696905630,13097.6570594,75.32199792000029,53531.45433648
2023-10-10,02:40:32.000,283,11011245,13085,0,1696905631,13097.710949879991,75.36429270000372,53531.48228496001
2023-10-10,02:40:33.000,283,11011274,13565,0,1696905632,13097.75810405,75.32904704999964,53531.5661304
2023-10-10,02:40:34.000,283,11011309,13325,0,1696905633,13097.785049289996,75.35019443999772,53531.552156159996
2023-10-10,02:40:35.000,283,11011272,13285,0,1696905634,13097.778312980001,75.336096179999,53531.58010464001
2023-10-10,02:40:36.000,283,11011271,13165,0,1696905635,13097.744631429996,75.37839096000243,53531.46132360001
2023-10-10,02:40:37.000,283,11011309,13445,0,1696905636,13097.751367739991,75.36429270000372,53531.51722056
2023-10-10,02:40:38.000,283,11011300,13845,0,1696905637,13097.751367739991,75.34314530999836,53531.51722056
2023-10-10,02:40:39.000,283,11011249,13645,0,1696905638,13097.75810405,75.37839096000243,53531.51722056
2023-10-10,02:40:40.000,283,11011243,13485,0,1696905639,13097.778312980001,75.39953835000051,53531.5661304
2023-10-10,02:40:41.000,283,11011299,13365,0,1696905640,13097.778312980001,75.37839096000243,53531.538181920005
2023-10-10,02:40:42.000,283,11011244,13485,0,1696905641,13097.818730840001,75.39953835000051,53531.51722056
2023-10-10,02:40:43.000,283,11011314,13525,0,1696905642,13097.785049289996,75.3854400900018,53531.51722056
2023-10-10,02:40:44.000,283,11011275,13605,0,1696905643,13097.818730840001,75.39953835000051,53531.51722056
2023-10-10,02:40:45.000,283,11011291,13605,0,1696905644,13097.825467149996,75.40658747999987,53531.50324632
2023-10-10,02:40:46.000,283,11011292,13765,0,1696905645,13097.818730840001,75.44183313000394,53531.489272080005
2023-10-10,02:40:47.000,283,11011261,13245,0,1696905646,13097.764840359996,75.44183313000394,53531.44734936
2023-10-10,02:40:48.000,283,11011240,13485,0,1696905647,13097.778312980001,75.46298052000202,53531.53119480001
2023-10-10,02:40:49.000,283,11011298,13285,0,1696905648,13097.879357630001,75.43478400000458,53531.55914328001
2023-10-10,02:40:50.000,283,11011309,13245,0,1696905649,13097.872621319992,75.46298052000202,53531.50324632
2023-10-10,02:40:51.000,283,11011303,13285,0,1696905650,13097.845676079996,75.47002965000138,53531.55914328001
2023-10-10,02:40:52.000,283,11011244,13365,0,1696905651,13097.778312980001,75.46298052000202,53531.538181920005
2023-10-10,02:40:53.000,283,11011303,13205,0,1696905652,13097.791785599991,75.46298052000202,53531.538181920005
2023-10-10,02:40:54.000,283,11011267,13285,0,1696905653,13097.791785599991,75.51232443000481,53531.538181920005
2023-10-10,02:40:55.000,283,11011297,13325,0,1696905654,13097.791785599991,75.4841279100001,53531.538181920005
2023-10-10,02:40:56.000,283,11011251,13365,0,1696905655,13097.731158809991,75.49822616999882,53531.46831072
2023-10-10,02:40:57.000,283,11011272,13245,0,1696905656,13097.75810405,75.52642269000353,53531.46831072
2023-10-10,02:40:58.000,283,11011278,13445,0,1696905657,13097.832203459991,75.51232443000481,53531.57311752
2023-10-10,02:40:59.000,283,11011289,13765,0,1696905658,13097.805258219996,75.49822616999882,53531.60106600001
2023-10-10,02:41:00.000,283,11011287,13085,0,1696905659,13097.785049289996,75.50527529999817,53531.52420768
2023-10-10,02:41:01.000,283,11011308,13325,0,1696905660,13097.785049289996,75.50527529999817,53531.57311752
2023-10-10,02:41:02.000,283,11011296,13445,0,1696905661,13097.724422499996,75.52642269000353,53531.53119480001
2023-10-10,02:41:03.000,283,11011326,13245,0,1696905662,13097.744631429996,75.51232443000481,53531.52420768
2023-10-10,02:41:04.000,283,11011294,13645,0,1696905663,13097.811994529991,75.51232443000481,53531.587091760004
2023-10-10,02:41:05.000,283,11011295,13285,0,1696905664,13097.811994529991,75.49822616999882,53531.64997584001
2023-10-10,02:41:06.000,283,11011281,13605,0,1696905665,13097.791785599991,75.50527529999817,53531.62202736
2023-10-10,02:41:07.000,283,11011265,13285,0,1696905666,13097.838939770001,75.47707878000074,53531.64298872
2023-10-10,02:41:08.000,283,11011278,13525,0,1696905667,13097.744631429996,75.50527529999817,53531.538181920005
2023-10-10,02:41:09.000,283,11011305,13525,0,1696905668,13097.75810405,75.46298052000202,53531.538181920005
2023-10-10,02:41:10.000,283,11011312,13565,0,1696905669,13097.75810405,75.49117703999946,53531.59407888
2023-10-10,02:41:11.000,283,11011283,13325,0,1696905670,13097.744631429996,75.51937356000417,53531.58010464001
2023-10-10,02:41:12.000,283,11011291,13805,0,1696905671,13097.73789512,75.52642269000353,53531.552156159996
2023-10-10,02:41:13.000,283,11011285,13445,0,1696905672,13097.818730840001,75.49117703999946,53531.62202736
2023-10-10,02:41:14.000,283,11011295,13445,0,1696905673,13097.791785599991,75.51232443000481,53531.6360016
2023-10-10,02:41:15.000,283,11011327,13285,0,1696905674,13097.852412389992,75.47002965000138,53531.587091760004
2023-10-10,02:41:16.000,283,11011291,13285,0,1696905675,13097.751367739991,75.49117703999946,53531.51722056
2023-10-10,02:41:17.000,283,11011293,13365,0,1696905676,13097.764840359996,75.4841279100001,53531.57311752
2023-10-10,02:41:18.000,283,11011250,13365,0,1696905677,13097.785049289996,75.49117703999946,53531.552156159996
2023-10-10,02:41:19.000,283,11011257,13365,0,1696905678,13097.825467149996,75.47707878000074,53531.59407888
2023-10-10,02:41:20.000,283,11011283,13285,0,1696905679,13097.838939770001,75.51232443000481,53531.608053120006
2023-10-10,02:41:21.000,283,11011299,13445,0,1696905680,13097.811994529991,75.49822616999882,53531.587091760004
2023-10-10,02:41:22.000,283,11011263,13685,0,1696905681,13097.798521910001,75.49822616999882,53531.552156159996
2023-10-10,02:41:23.000,283,11011288,13605,0,1696905682,13097.906302869997,75.47707878000074,53531.64997584001
2023-10-10,02:41:24.000,283,11011289,13485,0,1696905683,13097.865885009996,75.45593139000266,53531.6360016
2023-10-10,02:41:25.000,283,11011263,13405,0,1696905684,13097.919775490001,75.49117703999946,53531.60106600001
2023-10-10,02:41:26.000,283,11011259,13605,0,1696905685,13097.872621319992,75.47707878000074,53531.587091760004
2023-10-10,02:41:27.000,283,11011247,13285,0,1696905686,13097.859148700001,75.4841279100001,53531.52420768
2023-10-10,02:41:28.000,283,11011278,13605,0,1696905687,13097.960193350002,75.51937356000417,53531.67792432001
2023-10-10,02:41:29.000,283,11011304,13245,0,1696905688,13097.980402280002,75.49117703999946,53531.62202736
2023-10-10,02:41:30.000,283,11011283,13645,0,1696905689,13098.000611210002,75.50527529999817,53531.66395008
2023-10-10,02:41:31.000,283,11011339,13045,0,1696905690,13098.014083829992,75.49117703999946,53531.61504024
2023-10-10,02:41:32.000,283,11011266,13525,0,1696905691,13097.939984420002,75.51937356000417,53531.59407888
2023-10-10,02:41:33.000,283,11011313,13525,0,1696905692,13097.899566560001,75.50527529999817,53531.552156159996
2023-10-10,02:41:34.000,283,11011295,13245,0,1696905693,13097.960193350002,75.50527529999817,53531.64997584001
2023-10-10,02:41:35.000,283,11011314,13125,0,1696905694,13098.027556449997,75.51937356000417,53531.69189856
2023-10-10,02:41:36.000,283,11011301,13245,0,1696905695,13098.101655860002,75.52642269000353,53531.72683416001
2023-10-10,02:41:37.000,283,11011280,13365,0,1696905696,13098.067974309997,75.49822616999882,53531.67792432001
2023-10-10,02:41:38.000,283,11011298,13165,0,1696905697,13098.115128479993,75.4841279100001,53531.66395008
2023-10-10,02:41:39.000,283,11011306,13485,0,1696905698,13098.162282650002,75.47707878000074,53531.76176976
2023-10-10,02:41:40.000,283,11011287,13485,0,1696905699,13098.148810029998,75.47707878000074,53531.719847039996
2023-10-10,02:41:41.000,283,11011247,13125,0,1696905700,13098.101655860002,75.44183313000394,53531.74779552001
2023-10-10,02:41:42.000,283,11011313,13445,0,1696905701,13098.088183239997,75.46298052000202,53531.69189856
2023-10-10,02:41:43.000,283,11011258,13685,0,1696905702,13098.128601099997,75.4488822600033,53531.775744000006
2023-10-10,02:41:44.000,283,11011289,13405,0,1696905703,13098.128601099997,75.45593139000266,53531.73382128
2023-10-10,02:41:45.000,283,11011309,13445,0,1696905704,13098.195964199993,75.44183313000394,53531.85260232
2023-10-10,02:41:46.000,283,11011312,13245,0,1696905705,13098.243118369988,75.42068573999859,53531.83164096
2023-10-10,02:41:47.000,283,11011249,13325,0,1696905706,13098.209436819998,75.42773486999795,53531.824653840005
2023-10-10,02:41:48.000,283,11011313,13605,0,1696905707,13098.195964199993,75.42068573999859,53531.76875688001
2023-10-10,02:41:49.000,283,11011273,13325,0,1696905708,13098.243118369988,75.42068573999859,53531.775744000006
2023-10-10,02:41:50.000,283,11011249,13245,0,1696905709,13098.303745159988,75.43478400000458,53531.8106796
2023-10-10,02:41:51.000,283,11011259,13285,0,1696905710,13098.270063609998,75.42773486999795,53531.8106796
2023-10-10,02:41:52.000,283,11011316,13285,0,1696905711,13098.297008849993,75.43478400000458,53531.775744000006
2023-10-10,02:41:53.000,283,11011270,13445,0,1696905712,13098.371108259998,75.43478400000458,53531.89452504001
2023-10-10,02:41:54.000,283,11011287,13125,0,1696905713,13098.418262429994,75.4841279100001,53531.83862808
2023-10-10,02:41:55.000,283,11011280,13445,0,1696905714,13098.404789809989,75.47707878000074,53531.93644776001
2023-10-10,02:41:56.000,283,11011314,13725,0,1696905715,13098.337426709993,75.47707878000074,53531.775744000006
2023-10-10,02:41:57.000,283,11011285,13405,0,1696905716,13098.451943979999,75.50527529999817,53531.85260232
2023-10-10,02:41:58.000,283,11011271,13165,0,1696905717,13098.411526119999,75.4841279100001,53531.81766672001
2023-10-10,02:41:59.000,283,11011280,13325,0,1696905718,13098.330690399998,75.50527529999817,53531.719847039996
2023-10-10,02:42:00.000,283,11011255,13605,0,1696905719,13098.445207669989,75.51937356000417,53531.84561520001
2023-10-10,02:42:01.000,283,11011308,13165,0,1696905720,13098.499098149994,75.51232443000481,53531.8805508
2023-10-10,02:42:02.000,283,11011287,13245,0,1696905721,13098.56646124999,75.54052095000225,53531.89452504001
2023-10-10,02:42:03.000,283,11011262,13085,0,1696905722,13098.54625231999,75.56871746999968,53531.92946064
2023-10-10,02:42:04.000,283,11011288,13725,0,1696905723,13098.579933869994,75.60396312000375,53531.90849928
2023-10-10,02:42:05.000,283,11011315,13525,0,1696905724,13098.55298863,75.61101225000311,53531.922473520004
2023-10-10,02:42:06.000,283,11011308,13165,0,1696905725,13098.59340649,75.61101225000311,53531.83862808
2023-10-10,02:42:07.000,283,11011300,13165,0,1696905726,13098.57319756,75.62511051000183,53531.93644776001
2023-10-10,02:42:08.000,283,11011313,13565,0,1696905727,13098.640560659995,75.63920877000055,53531.90849928
2023-10-10,02:42:09.000,283,11011296,13365,0,1696905728,13098.58667017999,75.64625789999991,53531.90849928
2023-10-10,02:42:10.000,283,11011298,12965,0,1696905729,13098.640560659995,75.67445442000462,53531.943434880006
2023-10-10,02:42:11.000,283,11011304,13285,0,1696905730,13098.640560659995,75.64625789999991,53531.96439624001
2023-10-10,02:42:12.000,283,11011304,13805,0,1696905731,13098.539516009994,75.67445442000462,53531.83164096
2023-10-10,02:42:13.000,283,11011283,13365,0,1696905732,13098.54625231999,75.6956018100027,53531.873563680005
2023-10-10,02:42:14.000,283,11011272,13325,0,1696905733,13098.56646124999,75.6956018100027,53531.86657656001
2023-10-10,02:42:15.000,283,11011292,13405,0,1696905734,13098.59340649,75.68855268000334,53531.85958944
2023-10-10,02:42:16.000,283,11011226,13525,0,1696905735,13098.539516009994,75.71674920000078,53531.73382128
2023-10-10,02:42:17.000,283,11011243,13365,0,1696905736,13098.579933869994,75.70265094000206,53531.89452504001
2023-10-10,02:42:18.000,283,11011267,13365,0,1696905737,13098.59340649,75.73789658999885,53531.887537919996
2023-10-10,02:42:19.000,283,11011271,13245,0,1696905738,13098.579933869994,75.70970007000142,53531.922473520004
2023-10-10,02:42:20.000,283,11011273,13405,0,1696905739,13098.52604338999,75.72379833000014,53531.90849928
2023-10-10,02:42:21.000,283,11011274,13405,0,1696905740,13098.539516009994,75.74494571999821,53531.89452504001
2023-10-10,02:42:22.000,283,11011342,13485,0,1696905741,13098.48562552999,75.74494571999821,53531.85260232
2023-10-10,02:42:23.000,283,11011287,13365,0,1696905742,13098.438471359994,75.76609311000357,53531.824653840005
2023-10-10,02:42:24.000,283,11011286,13285,0,1696905743,13098.50583445999,75.75904398000421,53531.90151216
2023-10-10,02:42:25.000,283,11011283,13365,0,1696905744,13098.50583445999,75.73789658999885,53531.887537919996
2023-10-10,02:42:26.000,283,11011291,13805,0,1696905745,13098.478889219994,75.76609311000357,53531.943434880006
2023-10-10,02:42:27.000,283,11011309,13645,0,1696905746,13098.411526119999,75.74494571999821,53531.86657656001
2023-10-10,02:42:28.000,283,11011303,13725,0,1696905747,13098.398053499994,75.76609311000357,53531.90151216
2023-10-10,02:42:29.000,283,11011289,13245,0,1696905748,13098.404789809989,75.7308474599995,53531.86657656001
2023-10-10,02:42:30.000,283,11011232,13325,0,1696905749,13098.364371949989,75.76609311000357,53531.85958944
2023-10-10,02:42:31.000,283,11011305,13445,0,1696905750,13098.317217779993,75.78019137000229,53531.8805508
2023-10-10,02:42:32.000,283,11011297,13445,0,1696905751,13098.303745159988,75.794289630001,53531.86657656001
2023-10-10,02:42:33.000,283,11011309,13645,0,1696905752,13098.350899329998,75.74494571999821,53531.96439624001
2023-10-10,02:42:34.000,283,11011273,13605,0,1696905753,13098.330690399998,75.76609311000357,53531.943434880006
2023-10-10,02:42:35.000,283,11011311,13485,0,1696905754,13098.310481469998,75.73789658999885,53531.96439624001
2023-10-10,02:42:36.000,283,11011295,13245,0,1696905755,13098.222909439988,75.794289630001,53531.86657656001
2023-10-10,02:42:37.000,283,11011291,13925,0,1696905756,13098.209436819998,75.75904398000421,53531.85260232
2023-10-10,02:42:38.000,283,11011296,13245,0,1696905757,13098.209436819998,75.78019137000229,53531.8805508
2023-10-10,02:42:39.000,283,11011303,13165,0,1696905758,13098.202700510003,75.77314224000293,53531.90849928
2023-10-10,02:42:40.000,283,11011312,13485,0,1696905759,13098.182491580003,75.80133876000036,53531.86657656001
2023-10-10,02:42:41.000,283,11011307,13405,0,1696905760,13098.148810029998,75.81543701999908,53531.887537919996
2023-10-10,02:42:42.000,283,11011277,13645,0,1696905761,13098.128601099997,75.80838788999972,53531.90151216
2023-10-10,02:42:43.000,283,11011301,13605,0,1696905762,13098.108392169997,75.82248614999844,53531.84561520001
2023-10-10,02:42:44.000,283,11011328,13325,0,1696905763,13098.088183239997,75.83658441000443,53531.89452504001
2023-10-10,02:42:45.000,283,11011327,13685,0,1696905764,13098.074710619992,75.80838788999972,53531.8805508
2023-10-10,02:42:46.000,283,11011262,13565,0,1696905765,13097.980402280002,75.81543701999908,53531.8106796
2023-10-10,02:42:47.000,283,11011292,13765,0,1696905766,13097.953457039992,75.8436335400038,53531.76875688001
2023-10-10,02:42:48.000,283,11011301,13285,0,1696905767,13098.000611210002,75.8436335400038,53531.8805508
2023-10-10,02:42:49.000,283,11011329,13605,0,1696905768,13098.000611210002,75.82248614999844,53531.80369248
2023-10-10,02:42:50.000,283,11011320,13485,0,1696905769,13098.000611210002,75.85773180000251,53531.85958944
2023-10-10,02:42:51.000,283,11011283,13725,0,1696905770,13097.973665969992,75.85773180000251,53531.873563680005
2023-10-10,02:42:52.000,283,11011292,13805,0,1696905771,13097.852412389992,75.88592831999995,53531.754782640004
2023-10-10,02:42:53.000,283,11011312,13445,0,1696905772,13097.832203459991,75.85773180000251,53531.76176976
2023-10-10,02:42:54.000,283,11011308,13445,0,1696905773,13097.818730840001,75.85773180000251,53531.775744000006
2023-10-10,02:42:55.000,283,11011306,13685,0,1696905774,13097.731158809991,75.83658441000443,53531.7408084
2023-10-10,02:42:56.000,283,11011232,13405,0,1696905775,13097.731158809991,75.86478093000187,53531.72683416001
2023-10-10,02:42:57.000,283,11011283,13325,0,1696905776,13097.805258219996,75.82248614999844,53531.76875688001
2023-10-10,02:42:58.000,283,11011253,13325,0,1696905777,13097.764840359996,75.8295352799978,53531.80369248
2023-10-10,02:42:59.000,283,11011317,13645,0,1696905778,13097.731158809991,75.80838788999972,53531.73382128
2023-10-10,02:43:00.000,283,11011302,13285,0,1696905779,13097.67726833,75.80838788999972,53531.76176976
2023-10-10,02:43:01.000,283,11011293,13205,0,1696905780,13097.623377849995,75.80133876000036,53531.705872800005
2023-10-10,02:43:02.000,283,11011280,13445,0,1696905781,13097.582959989995,75.81543701999908,53531.66395008
2023-10-10,02:43:03.000,283,11011309,13325,0,1696905782,13097.57622368,75.80838788999972,53531.66395008
2023-10-10,02:43:04.000,283,11011280,13325,0,1696905783,13097.61664154,75.8295352799978,53531.74779552001
2023-10-10,02:43:05.000,283,11011304,13325,0,1696905784,13097.65032308999,75.8295352799978,53531.754782640004
2023-10-10,02:43:06.000,283,11011265,13245,0,1696905785,13097.603168919995,75.8436335400038,53531.76875688001
2023-10-10,02:43:07.000,283,11011308,13405,0,1696905786,13097.522333199995,75.8436335400038,53531.6360016
2023-10-10,02:43:08.000,283,11011309,13765,0,1696905787,13097.54927843999,75.83658441000443,53531.74779552001
2023-10-10,02:43:09.000,283,11011270,13525,0,1696905788,13097.50886057999,75.80838788999972,53531.69888568001
2023-10-10,02:43:10.000,283,11011288,13605,0,1696905789,13097.522333199995,75.82248614999844,53531.69189856
2023-10-10,02:43:11.000,283,11011271,13365,0,1696905790,13097.461706409995,75.80838788999972,53531.58010464001
2023-10-10,02:43:12.000,283,11011278,13725,0,1696905791,13097.481915339995,75.85068267000315,53531.62901448001
2023-10-10,02:43:13.000,283,11011314,13565,0,1696905792,13097.502124269995,75.80838788999972,53531.59407888
2023-10-10,02:43:14.000,283,11011273,13445,0,1696905793,13097.522333199995,75.83658441000443,53531.656962960005
2023-10-10,02:43:15.000,283,11011268,13485,0,1696905794,13097.53580582,75.82248614999844,53531.6709372
2023-10-10,02:43:16.000,283,11011268,13605,0,1696905795,13097.461706409995,75.80838788999972,53531.552156159996
2023-10-10,02:43:17.000,283,11011271,13325,0,1696905796,13097.54927843999,75.78019137000229,53531.61504024
2023-10-10,02:43:18.000,283,11011283,13685,0,1696905797,13097.56948736999,75.75199485000485,53531.64997584001
2023-10-10,02:43:19.000,283,11011290,13125,0,1696905798,13097.57622368,75.76609311000357,53531.64298872
2023-10-10,02:43:20.000,283,11011296,13645,0,1696905799,13097.65032308999,75.73789658999885,53531.64298872
2023-10-10,02:43:21.000,283,11011289,13605,0,1696905800,13097.643586779996,75.70970007000142,53531.62901448001
2023-10-10,02:43:22.000,283,11011303,13445,0,1696905801,13097.663795709996,75.71674920000078,53531.62202736
2023-10-10,02:43:23.000,283,11011326,13085,0,1696905802,13097.710949879991,75.6956018100027,53531.656962960005
2023-10-10,02:43:24.000,283,11011238,13925,0,1696905803,13097.724422499996,75.70970007000142,53531.6360016
2023-10-10,02:43:25.000,283,11011298,13445,0,1696905804,13097.751367739991,75.66740528999799,53531.608053120006
2023-10-10,02:43:26.000,283,11011253,13565,0,1696905805,13097.75810405,75.66035615999863,53531.608053120006
2023-10-10,02:43:27.000,283,11011314,13725,0,1696905806,13097.75810405,75.63215964000119,53531.58010464001
2023-10-10,02:43:28.000,283,11011311,13285,0,1696905807,13097.838939770001,75.64625789999991,53531.64298872
2023-10-10,02:43:29.000,283,11011329,13325,0,1696905808,13097.899566560001,75.5828157299984,53531.62202736
2023-10-10,02:43:30.000,283,11011296,13765,0,1696905809,13097.879357630001,75.60396312000375,53531.656962960005
2023-10-10,02:43:31.000,283,11011308,13725,0,1696905810,13097.926511799997,75.62511051000183,53531.64997584001
2023-10-10,02:43:32.000,283,11011287,13045,0,1696905811,13097.852412389992,75.60396312000375,53531.60106600001
2023-10-10,02:43:33.000,283,11011281,13485,0,1696905812,13097.892830249992,75.5969139900044,53531.64997584001
2023-10-10,02:43:34.000,283,11011290,13525,0,1696905813,13097.939984420002,75.61806138000247,53531.62901448001
2023-10-10,02:43:35.000,283,11011271,13245,0,1696905814,13097.946720729997,75.60396312000375,53531.62202736
2023-10-10,02:43:36.000,283,11011282,13525,0,1696905815,13097.919775490001,75.61806138000247,53531.62202736
2023-10-10,02:43:37.000,283,11011246,13325,0,1696905816,13097.993874899992,75.5969139900044,53531.60106600001
2023-10-10,02:43:38.000,283,11011263,13245,0,1696905817,13098.047765379997,75.56166834000032,53531.656962960005
2023-10-10,02:43:39.000,283,11011328,13325,0,1696905818,13098.061238000002,75.64625789999991,53531.6360016
2023-10-10,02:43:40.000,283,11011283,13365,0,1696905819,13098.041029070002,75.62511051000183,53531.62202736
2023-10-10,02:43:41.000,283,11011246,13765,0,1696905820,13098.067974309997,75.63920877000055,53531.656962960005
2023-10-10,02:43:42.000,283,11011240,13325,0,1696905821,13098.047765379997,75.63215964000119,53531.60106600001
2023-10-10,02:43:43.000,283,11011281,13405,0,1696905822,13098.034292759992,75.64625789999991,53531.61504024
2023-10-10,02:43:44.000,283,11011319,13085,0,1696905823,13098.088183239997,75.65330702999927,53531.73382128
2023-10-10,02:43:45.000,283,11011299,13245,0,1696905824,13098.162282650002,75.67445442000462,53531.69888568001
2023-10-10,02:43:46.000,283,11011318,13205,0,1696905825,13098.142073720002,75.70265094000206,53531.705872800005
2023-10-10,02:43:47.000,283,11011298,13405,0,1696905826,13098.081446930002,75.68150355000398,53531.61504024
2023-10-10,02:43:48.000,283,11011260,13365,0,1696905827,13098.142073720002,75.67445442000462,53531.6709372
2023-10-10,02:43:49.000,283,11011262,13485,0,1696905828,13098.128601099997,75.70265094000206,53531.66395008
2023-10-10,02:43:50.000,283,11011314,13485,0,1696905829,13098.142073720002,75.66740528999799,53531.66395008
2023-10-10,02:43:51.000,283,11011255,13365,0,1696905830,13098.135337409993,75.6956018100027,53531.61504024
2023-10-10,02:43:52.000,283,11011287,13405,0,1696905831,13098.175755269993,75.71674920000078,53531.62901448001
2023-10-10,02:43:53.000,283,11011310,13445,0,1696905832,13098.236382059993,75.68855268000334,53531.73382128
2023-10-10,02:43:54.000,283,11011292,13325,0,1696905833,13098.236382059993,75.68150355000398,53531.67792432001
2023-10-10,02:43:55.000,283,11011324,13765,0,1696905834,13098.256590989993,75.70970007000142,53531.754782640004
2023-10-10,02:43:56.000,283,11011322,13645,0,1696905835,13098.236382059993,75.70970007000142,53531.6360016
2023-10-10,02:43:57.000,283,11011324,13565,0,1696905836,13098.236382059993,75.73789658999885,53531.6360016
2023-10-10,02:43:58.000,283,11011314,13085,0,1696905837,13098.297008849993,75.72379833000014,53531.62202736
2023-10-10,02:43:59.000,283,11011278,13405,0,1696905838,13098.283536229988,75.73789658999885,53531.69189856
2023-10-10,02:44:00.000,283,11011288,13645,0,1696905839,13098.310481469998,75.70265094000206,53531.754782640004
2023-10-10,02:44:01.000,283,11011266,13365,0,1696905840,13098.297008849993,75.70970007000142,53531.656962960005
2023-10-10,02:44:02.000,283,11011286,13405,0,1696905841,13098.243118369988,75.72379833000014,53531.69888568001
2023-10-10,02:44:03.000,283,11011256,13365,0,1696905842,13098.310481469998,75.70970007000142,53531.705872800005
2023-10-10,02:44:04.000,283,11011266,13285,0,1696905843,13098.297008849993,75.72379833000014,53531.705872800005
2023-10-10,02:44:05.000,283,11011314,13405,0,1696905844,13098.317217779993,75.7308474599995,53531.71285992
2023-10-10,02:44:06.000,283,11011260,13005,0,1696905845,13098.290272539998,75.78019137000229,53531.62901448001
2023-10-10,02:44:07.000,283,11011258,13605,0,1696905846,13098.283536229988,75.75904398000421,53531.64298872
2023-10-10,02:44:08.000,283,11011272,13325,0,1696905847,13098.357635639994,75.76609311000357,53531.67792432001
2023-10-10,02:44:09.000,283,11011300,13325,0,1696905848,13098.384580879989,75.76609311000357,53531.73382128
2023-10-10,02:44:10.000,283,11011308,13525,0,1696905849,13098.371108259998,75.78724050000164,53531.74779552001
2023-10-10,02:44:11.000,283,11011288,13285,0,1696905850,13098.364371949989,75.76609311000357,53531.71285992
2023-10-10,02:44:12.000,283,11011286,13885,0,1696905851,13098.330690399998,75.77314224000293,53531.66395008
2023-10-10,02:44:13.000,283,11011272,13605,0,1696905852,13098.350899329998,75.76609311000357,53531.66395008
2023-10-10,02:44:14.000,283,11011279,13565,0,1696905853,13098.377844569994,75.80838788999972,53531.719847039996
2023-10-10,02:44:15.000,283,11011297,13325,0,1696905854,13098.404789809989,75.76609311000357,53531.7408084
2023-10-10,02:44:16.000,283,11011305,13325,0,1696905855,13098.384580879989,75.77314224000293,53531.74779552001
2023-10-10,02:44:17.000,283,11011295,13405,0,1696905856,13098.418262429994,75.75199485000485,53531.78273112
2023-10-10,02:44:18.000,283,11011288,13805,0,1696905857,13098.46541659999,75.78019137000229,53531.78971824
2023-10-10,02:44:19.000,283,11011239,13245,0,1696905858,13098.431735049999,75.77314224000293,53531.73382128
2023-10-10,02:44:20.000,283,11011255,13805,0,1696905859,13098.431735049999,75.80838788999972,53531.719847039996
2023-10-10,02:44:21.000,283,11011294,13525,0,1696905860,13098.398053499994,75.76609311000357,53531.7408084
2023-10-10,02:44:22.000,283,11011278,13325,0,1696905861,13098.371108259998,75.75199485000485,53531.66395008
2023-10-10,02:44:23.000,283,11011248,13725,0,1696905862,13098.377844569994,75.794289630001,53531.64997584001
2023-10-10,02:44:24.000,283,11011294,13485,0,1696905863,13098.431735049999,75.80133876000036,53531.76176976
2023-10-10,02:44:25.000,283,11011296,13645,0,1696905864,13098.472152909999,75.794289630001,53531.79670536001
2023-10-10,02:44:26.000,283,11011287,13685,0,1696905865,13098.458680289994,75.80133876000036,53531.775744000006
2023-10-10,02:44:27.000,283,11011255,13285,0,1696905866,13098.438471359994,75.81543701999908,53531.72683416001
2023-10-10,02:44:28.000,283,11011279,13565,0,1696905867,13098.451943979999,75.85068267000315,53531.8106796
2023-10-10,02:44:29.000,283,11011270,13405,0,1696905868,13098.445207669989,75.85068267000315,53531.80369248
2023-10-10,02:44:30.000,283,11011271,13765,0,1696905869,13098.431735049999,75.85068267000315,53531.78971824
2023-10-10,02:44:31.000,283,11011272,13765,0,1696905870,13098.404789809989,75.83658441000443,53531.7408084
2023-10-10,02:44:32.000,283,11011303,13525,0,1696905871,13098.411526119999,75.86478093000187,53531.7408084
2023-10-10,02:44:33.000,283,11011295,13245,0,1696905872,13098.445207669989,75.85773180000251,53531.81766672001
2023-10-10,02:44:34.000,283,11011323,13405,0,1696905873,13098.492361839999,75.87183006000123,53531.83862808
2023-10-10,02:44:35.000,283,11011320,13605,0,1696905874,13098.478889219994,75.87887919000059,53531.83164096
2023-10-10,02:44:36.000,283,11011313,13645,0,1696905875,13098.478889219994,75.87183006000123,53531.73382128
2023-10-10,02:44:37.000,283,11011330,13245,0,1696905876,13098.512570769999,75.87887919000059,53531.78971824
2023-10-10,02:44:38.000,283,11011314,13605,0,1696905877,13098.57319756,75.8436335400038,53531.84561520001
2023-10-10,02:44:39.000,283,11011248,13805,0,1696905878,13098.58667017999,75.88592831999995,53531.90151216
2023-10-10,02:44:40.000,283,11011280,13405,0,1696905879,13098.640560659995,75.88592831999995,53531.873563680005
2023-10-10,02:44:41.000,283,11011267,13205,0,1696905880,13098.64729696999,75.87887919000059,53531.8106796
2023-10-10,02:44:42.000,283,11011299,13245,0,1696905881,13098.640560659995,75.87183006000123,53531.8106796
2023-10-10,02:44:43.000,283,11011305,13525,0,1696905882,13098.71466007,75.85773180000251,53531.90151216
2023-10-10,02:44:44.000,283,11011291,13445,0,1696905883,13098.78875947999,75.87183006000123,53531.89452504001
2023-10-10,02:44:45.000,283,11011317,13565,0,1696905884,13098.81570472,75.85068267000315,53531.873563680005
2023-10-10,02:44:46.000,283,11011347,13605,0,1696905885,13098.734869,75.89297744999931,53531.873563680005
2023-10-10,02:44:47.000,283,11011309,13405,0,1696905886,13098.72813268999,75.85773180000251,53531.79670536001
2023-10-10,02:44:48.000,283,11011293,13365,0,1696905887,13098.822441029995,75.85773180000251,53531.92946064
2023-10-10,02:44:49.000,283,11011274,13485,0,1696905888,13098.84938626999,75.8436335400038,53531.93644776001
2023-10-10,02:44:50.000,283,11011263,13485,0,1696905889,13098.87633151,75.8436335400038,53531.92946064
2023-10-10,02:44:51.000,283,11011299,13085,0,1696905890,13098.903276749996,75.8436335400038,53531.92946064
2023-10-10,02:44:52.000,283,11011260,13325,0,1696905891,13098.862858889996,75.8295352799978,53531.83862808
2023-10-10,02:44:53.000,283,11011304,13605,0,1696905892,13098.87633151,75.8436335400038,53531.8805508
2023-10-10,02:44:54.000,283,11011285,13445,0,1696905893,13098.9369583,75.85773180000251,53531.96439624001
2023-10-10,02:44:55.000,283,11011267,13645,0,1696905894,13098.970639849991,75.81543701999908,53531.92946064
2023-10-10,02:44:56.000,283,11011254,13645,0,1696905895,13098.97737616,75.87183006000123,53531.93644776001
2023-10-10,02:44:57.000,283,11011254,13605,0,1696905896,13098.984112469996,75.83658441000443,53531.91548640001
2023-10-10,02:44:58.000,283,11011306,13765,0,1696905897,13099.044739259996,75.85773180000251,53531.96439624001
2023-10-10,02:44:59.000,283,11011288,13725,0,1696905898,13099.064948189996,75.88592831999995,53531.96439624001
2023-10-10,02:45:00.000,283,11011329,13405,0,1696905899,13099.058211880001,75.87887919000059,53531.887537919996
2023-10-10,02:45:01.000,283,11011292,13365,0,1696905900,13099.091893429992,75.87183006000123,53531.97138336
2023-10-10,02:45:02.000,283,11011291,13565,0,1696905901,13099.031266639991,75.90707570999803,53531.8805508
2023-10-10,02:45:03.000,283,11011257,13285,0,1696905902,13099.058211880001,75.92822310000338,53531.85958944
2023-10-10,02:45:04.000,283,11011292,13285,0,1696905903,13099.031266639991,75.9423213600021,53531.86657656001
2023-10-10,02:45:05.000,283,11011287,13525,0,1696905904,13099.159256530002,75.97051787999953,53532.01330608001
2023-10-10,02:45:06.000,283,11011281,13685,0,1696905905,13099.112102359992,75.94937049000146,53531.98535760001
2023-10-10,02:45:07.000,283,11011349,13605,0,1696905906,13099.112102359992,76.0057635300036,53531.950422
2023-10-10,02:45:08.000,283,11011274,13205,0,1696905907,13099.071684499992,76.0057635300036,53531.95740912
2023-10-10,02:45:09.000,283,11011300,13405,0,1696905908,13099.105366049997,76.0057635300036,53531.943434880006
2023-10-10,02:45:10.000,283,11011258,13445,0,1696905909,13099.139047600002,76.01986179000232,53531.96439624001
2023-10-10,02:45:11.000,283,11011283,13365,0,1696905910,13099.159256530002,76.05510743999912,53531.97138336
2023-10-10,02:45:12.000,283,11011315,13365,0,1696905911,13099.118838670001,76.05510743999912,53531.98535760001
2023-10-10,02:45:13.000,283,11011294,13485,0,1696905912,13099.159256530002,76.08330396000383,53531.950422
2023-10-10,02:45:14.000,283,11011286,13485,0,1696905913,13099.192938079992,76.05510743999912,53532.00631896
2023-10-10,02:45:15.000,283,11011260,13125,0,1696905914,13099.199674390002,76.08330396000383,53531.96439624001
2023-10-10,02:45:16.000,283,11011270,13365,0,1696905915,13099.226619629997,76.12559873999999,53532.00631896
2023-10-10,02:45:17.000,283,11011235,13485,0,1696905916,13099.219883320002,76.14674612999806,53531.99933184
2023-10-10,02:45:18.000,283,11011274,13405,0,1696905917,13099.165992839997,76.11854961000063,53531.90151216
2023-10-10,02:45:19.000,283,11011289,13565,0,1696905918,13099.145783909997,76.12559873999999,53531.92946064
2023-10-10,02:45:20.000,283,11011316,13405,0,1696905919,13099.219883320002,76.13264786999935,53531.98535760001
2023-10-10,02:45:21.000,283,11011295,13725,0,1696905920,13099.199674390002,76.11854961000063,53531.950422
2023-10-10,02:45:22.000,283,11011278,13645,0,1696905921,13099.159256530002,76.09740222000255,53531.97138336
2023-10-10,02:45:23.000,283,11011295,13405,0,1696905922,13099.192938079992,76.08330396000383,53531.98535760001
2023-10-10,02:45:24.000,283,11011308,13245,0,1696905923,13099.152520219992,76.11150048000127,53531.992344720005
2023-10-10,02:45:25.000,283,11011286,13125,0,1696905924,13099.152520219992,76.11150048000127,53531.97138336
2023-10-10,02:45:26.000,283,11011274,13005,0,1696905925,13099.118838670001,76.09035309000319,53531.950422
2023-10-10,02:45:27.000,283,11011267,13525,0,1696905926,13099.098629740001,76.06920569999784,53531.943434880006
2023-10-10,02:45:28.000,283,11011274,13525,0,1696905927,13099.085157119996,76.08330396000383,53531.97837048
2023-10-10,02:45:29.000,283,11011273,13605,0,1696905928,13099.159256530002,76.06920569999784,53531.98535760001
2023-10-10,02:45:30.000,283,11011296,13485,0,1696905929,13099.132311289992,76.06920569999784,53531.97837048
2023-10-10,02:45:31.000,283,11011318,13565,0,1696905930,13099.112102359992,76.06215656999848,53531.97138336
2023-10-10,02:45:32.000,283,11011301,13445,0,1696905931,13099.031266639991,76.09035309000319,53531.89452504001
2023-10-10,02:45:33.000,283,11011248,13565,0,1696905932,13099.024530329996,76.07625483000447,53531.91548640001
2023-10-10,02:45:34.000,283,11011284,13405,0,1696905933,13099.024530329996,76.03396005000104,53531.93644776001
2023-10-10,02:45:35.000,283,11011322,13285,0,1696905934,13099.011057709991,76.07625483000447,53531.992344720005
2023-10-10,02:45:36.000,283,11011289,13485,0,1696905935,13098.95716723,76.0410091800004,53531.90849928
2023-10-10,02:45:37.000,283,11011306,13765,0,1696905936,13098.990848779991,76.01986179000232,53531.92946064
2023-10-10,02:45:38.000,283,11011282,13725,0,1696905937,13098.97737616,75.98461613999825,53531.950422
2023-10-10,02:45:39.000,283,11011296,13445,0,1696905938,13098.95716723,76.02691092000168,53531.943434880006
2023-10-10,02:45:40.000,283,11011254,13485,0,1696905939,13098.9369583,76.01281266000296,53531.90151216
2023-10-10,02:45:41.000,283,11011307,13245,0,1696905940,13098.91674937,76.01281266000296,53531.83862808
2023-10-10,02:45:42.000,283,11011289,13245,0,1696905941,13098.883067819996,76.01281266000296,53531.8805508
2023-10-10,02:45:43.000,283,11011276,13445,0,1696905942,13098.903276749996,75.98461613999825,53531.96439624001
2023-10-10,02:45:44.000,283,11011289,13405,0,1696905943,13098.95716723,75.95641962000082,53531.95740912
2023-10-10,02:45:45.000,283,11011340,13645,0,1696905944,13098.91001305999,75.95641962000082,53531.92946064
2023-10-10,02:45:46.000,283,11011300,13485,0,1696905945,13098.88980412999,75.92117397000402,53531.922473520004
2023-10-10,02:45:47.000,283,11011299,13365,0,1696905946,13098.970639849991,75.94937049000146,53531.97837048
2023-10-10,02:45:48.000,283,11011327,13805,0,1696905947,13098.91001305999,75.92117397000402,53531.950422
2023-10-10,02:45:49.000,283,11011296,13445,0,1696905948,13098.88980412999,75.90002657999867,53531.96439624001
2023-10-10,02:45:50.000,283,11011309,13925,0,1696905949,13098.923485679996,75.87887919000059,53531.91548640001
2023-10-10,02:45:51.000,283,11011339,13565,0,1696905950,13098.87633151,75.87887919000059,53531.89452504001
2023-10-10,02:45:52.000,283,11011299,13445,0,1696905951,13098.903276749996,75.85773180000251,53531.89452504001
2023-10-10,02:45:53.000,283,11011281,13645,0,1696905952,13098.97737616,75.83658441000443,53531.99933184
2023-10-10,02:45:54.000,283,11011290,13445,0,1696905953,13098.930221989991,75.80133876000036,53531.93644776001
2023-10-10,02:45:55.000,283,11011245,13085,0,1696905954,13098.930221989991,75.78724050000164,53531.93644776001
2023-10-10,02:45:56.000,283,11011308,13645,0,1696905955,13098.87633151,75.80133876000036,53531.86657656001
2023-10-10,02:45:57.000,283,11011288,12965,0,1696905956,13098.883067819996,75.76609311000357,53531.90151216
2023-10-10,02:45:58.000,283,11011302,13445,0,1696905957,13098.91001305999,75.74494571999821,53531.89452504001
2023-10-10,02:45:59.000,283,11011293,13405,0,1696905958,13098.88980412999,75.74494571999821,53531.950422
2023-10-10,02:46:00.000,283,11011282,13445,0,1696905959,13098.930221989991,75.6956018100027,53531.97138336
2023-10-10,02:46:01.000,283,11011268,13565,0,1696905960,13098.89654044,75.72379833000014,53531.922473520004
2023-10-10,02:46:02.000,283,11011269,13765,0,1696905961,13098.903276749996,75.70265094000206,53531.90151216
2023-10-10,02:46:03.000,283,11011212,13405,0,1696905962,13098.87633151,75.70265094000206,53531.91548640001
2023-10-10,02:46:04.000,283,11011251,13445,0,1696905963,13098.86959519999,75.6956018100027,53531.83862808
2023-10-10,02:46:05.000,283,11011268,13205,0,1696905964,13098.86959519999,75.68150355000398,53531.873563680005
2023-10-10,02:46:06.000,283,11011295,13325,0,1696905965,13098.923485679996,75.67445442000462,53531.922473520004
2023-10-10,02:46:07.000,283,11011304,13525,0,1696905966,13098.86959519999,75.71674920000078,53531.90849928
2023-10-10,02:46:08.000,283,11011276,13365,0,1696905967,13098.88980412999,75.75904398000421,53531.89452504001
2023-10-10,02:46:09.000,283,11011312,13245,0,1696905968,13098.943694609996,75.71674920000078,53531.90151216
2023-10-10,02:46:10.000,283,11011256,13405,0,1696905969,13098.95716723,75.72379833000014,53531.950422
2023-10-10,02:46:11.000,283,11011316,13245,0,1696905970,13098.88980412999,75.71674920000078,53531.943434880006
2023-10-10,02:46:12.000,283,11011262,13405,0,1696905971,13098.86959519999,75.76609311000357,53531.84561520001
2023-10-10,02:46:13.000,283,11011322,13485,0,1696905972,13098.86959519999,75.76609311000357,53531.887537919996
2023-10-10,02:46:14.000,283,11011259,13605,0,1696905973,13098.903276749996,75.78724050000164,53531.8805508
2023-10-10,02:46:15.000,283,11011296,13365,0,1696905974,13098.87633151,75.76609311000357,53531.93644776001
2023-10-10,02:46:16.000,283,11011282,12885,0,1696905975,13098.89654044,75.78019137000229,53531.86657656001
2023-10-10,02:46:17.000,283,11011292,13365,0,1696905976,13098.923485679996,75.80838788999972,53531.90849928
2023-10-10,02:46:18.000,283,11011251,13605,0,1696905977,13098.97737616,75.80838788999972,53531.97138336
2023-10-10,02:46:19.000,283,11011329,13445,0,1696905978,13098.923485679996,75.78724050000164,53532.00631896
2023-10-10,02:46:20.000,283,11011311,13885,0,1696905979,13098.930221989991,75.81543701999908,53531.96439624001
2023-10-10,02:46:21.000,283,11011262,13765,0,1696905980,13098.91674937,75.80838788999972,53531.95740912
2023-10-10,02:46:22.000,283,11011288,13365,0,1696905981,13098.88980412999,75.81543701999908,53531.84561520001
2023-10-10,02:46:23.000,283,11011313,13445,0,1696905982,13098.83591365,75.8295352799978,53531.85260232
2023-10-10,02:46:24.000,283,11011280,13725,0,1696905983,13098.9369583,75.83658441000443,53531.943434880006
2023-10-10,02:46:25.000,283,11011304,13445,0,1696905984,13098.950430919991,75.78724050000164,53531.943434880006
2023-10-10,02:46:26.000,283,11011276,13245,0,1696905985,13098.963903539996,75.78724050000164,53531.922473520004
2023-10-10,02:46:27.000,283,11011309,13485,0,1696905986,13098.89654044,75.78019137000229,53531.85260232
2023-10-10,02:46:28.000,283,11011260,13125,0,1696905987,13098.883067819996,75.80133876000036,53531.83164096
2023-10-10,02:46:29.000,283,11011304,13725,0,1696905988,13098.91001305999,75.80838788999972,53531.93644776001
2023-10-10,02:46:30.000,283,11011280,13645,0,1696905989,13098.950430919991,75.80133876000036,53531.90151216
2023-10-10,02:46:31.000,283,11011287,13565,0,1696905990,13098.87633151,75.81543701999908,53531.83862808
2023-10-10,02:46:32.000,283,11011287,13605,0,1696905991,13098.984112469996,75.794289630001,53531.873563680005
2023-10-10,02:46:33.000,283,11011262,13405,0,1696905992,13099.064948189996,75.794289630001,53531.950422
2023-10-10,02:46:34.000,283,11011263,13405,0,1696905993,13099.098629740001,75.794289630001,53531.93644776001
2023-10-10,02:46:35.000,283,11011280,13565,0,1696905994,13099.071684499992,75.78724050000164,53531.93644776001
2023-10-10,02:46:36.000,283,11011296,13485,0,1696905995,13099.064948189996,75.80838788999972,53531.8805508
2023-10-10,02:46:37.000,283,11011287,13605,0,1696905996,13099.031266639991,75.80133876000036,53531.873563680005
2023-10-10,02:46:38.000,283,11011264,13565,0,1696905997,13099.044739259996,75.78019137000229,53531.8106796
2023-10-10,02:46:39.000,283,11011307,13325,0,1696905998,13099.152520219992,75.78019137000229,53531.92946064
2023-10-10,02:46:40.000,283,11011276,13605,0,1696905999,13099.192938079992,75.82248614999844,53531.93644776001
2023-10-10,02:46:41.000,283,11011264,13205,0,1696906000,13099.165992839997,75.77314224000293,53531.887537919996
2023-10-10,02:46:42.000,283,11011269,13405,0,1696906001,13099.226619629997,75.77314224000293,53531.90151216
2023-10-10,02:46:43.000,283,11011378,13685,0,1696906002,13099.246828559997,75.77314224000293,53531.91548640001
2023-10-10,02:46:44.000,283,11011277,13325,0,1696906003,13099.287246419997,75.78724050000164,53531.950422
2023-10-10,02:46:45.000,283,11011323,13565,0,1696906004,13099.287246419997,75.81543701999908,53531.90151216
2023-10-10,02:46:46.000,283,11011264,13365,0,1696906005,13099.293982729992,75.794289630001,53531.824653840005
2023-10-10,02:46:47.000,283,11011289,13205,0,1696906006,13099.334400589993,75.80838788999972,53531.90151216
2023-10-10,02:46:48.000,283,11011327,13485,0,1696906007,13099.408499999998,75.83658441000443,53531.95740912
2023-10-10,02:46:49.000,283,11011299,13445,0,1696906008,13099.462390479988,75.78019137000229,53531.93644776001
2023-10-10,02:46:50.000,283,11011308,13365,0,1696906009,13099.482599409988,75.81543701999908,53531.92946064
2023-10-10,02:46:51.000,283,11011319,13565,0,1696906010,13099.462390479988,75.8295352799978,53531.922473520004
2023-10-10,02:46:52.000,283,11011352,13365,0,1696906011,13099.455654169993,75.8295352799978,53531.84561520001
2023-10-10,02:46:53.000,283,11011349,13925,0,1696906012,13099.455654169993,75.8436335400038,53531.89452504001
2023-10-10,02:46:54.000,283,11011357,13365,0,1696906013,13099.516280959993,75.87183006000123,53531.8805508
2023-10-10,02:46:55.000,283,11011305,13285,0,1696906014,13099.475863099993,75.82248614999844,53531.92946064
2023-10-10,02:46:56.000,283,11011330,13325,0,1696906015,13099.455654169993,75.86478093000187,53531.90849928
2023-10-10,02:46:57.000,283,11011291,13485,0,1696906016,13099.462390479988,75.83658441000443,53531.922473520004
2023-10-10,02:46:58.000,283,11011297,13525,0,1696906017,13099.523017269988,75.85068267000315,53531.96439624001
2023-10-10,02:46:59.000,283,11011284,13765,0,1696906018,13099.482599409988,75.85773180000251,53531.95740912
2023-10-10,02:47:00.000,283,11011307,13565,0,1696906019,13099.462390479988,75.90002657999867,53531.90849928
2023-10-10,02:47:01.000,283,11011287,13365,0,1696906020,13099.435445239993,75.92822310000338,53531.950422
2023-10-10,02:47:02.000,283,11011295,13685,0,1696906021,13099.442181549988,75.94937049000146,53531.91548640001
2023-10-10,02:47:03.000,283,11011326,13365,0,1696906022,13099.388291069998,75.94937049000146,53531.90849928
2023-10-10,02:47:04.000,283,11011283,13205,0,1696906023,13099.435445239993,75.9775670099989,53531.992344720005
2023-10-10,02:47:05.000,283,11011305,13165,0,1696906024,13099.415236309993,75.99871440000425,53532.01330608001
2023-10-10,02:47:06.000,283,11011292,13645,0,1696906025,13099.401763690003,75.99871440000425,53531.950422
2023-10-10,02:47:07.000,283,11011288,13565,0,1696906026,13099.307455349997,75.99166527000489,53531.90849928
2023-10-10,02:47:08.000,283,11011272,13605,0,1696906027,13099.314191659993,76.02691092000168,53531.93644776001
2023-10-10,02:47:09.000,283,11011299,13565,0,1696906028,13099.246828559997,76.07625483000447,53531.85260232
2023-10-10,02:47:10.000,283,11011270,13485,0,1696906029,13099.253564869992,76.09035309000319,53531.97837048
2023-10-10,02:47:11.000,283,11011281,13645,0,1696906030,13099.159256530002,76.07625483000447,53531.79670536001
2023-10-10,02:47:12.000,283,11011263,13365,0,1696906031,13099.192938079992,76.12559873999999,53531.887537919996
2023-10-10,02:47:13.000,283,11011315,13365,0,1696906032,13099.240092250002,76.13264786999935,53532.01330608001
2023-10-10,02:47:14.000,283,11011305,13245,0,1696906033,13099.179465460002,76.16084439000406,53532.01330608001
2023-10-10,02:47:15.000,283,11011301,13285,0,1696906034,13099.159256530002,76.1537952600047,53531.943434880006
2023-10-10,02:47:16.000,283,11011282,13765,0,1696906035,13099.071684499992,76.16789352000342,53531.85260232
2023-10-10,02:47:17.000,283,11011335,13885,0,1696906036,13099.044739259996,76.17494265000278,53531.86657656001
2023-10-10,02:47:18.000,283,11011308,13405,0,1696906037,13099.024530329996,76.23133568999765,53531.93644776001
2023-10-10,02:47:19.000,283,11011348,13605,0,1696906038,13098.984112469996,76.21723742999893,53531.89452504001
2023-10-10,02:47:20.000,283,11011296,13405,0,1696906039,13098.963903539996,76.23133568999765,53531.922473520004
2023-10-10,02:47:21.000,283,11011308,13405,0,1696906040,13098.950430919991,76.26658134000172,53531.86657656001
2023-10-10,02:47:22.000,283,11011331,13405,0,1696906041,13098.84938626999,76.29477785999916,53531.83862808
2023-10-10,02:47:23.000,283,11011281,13885,0,1696906042,13098.842649959995,76.24543395000364,53531.8805508
2023-10-10,02:47:24.000,283,11011352,13565,0,1696906043,13098.81570472,76.252483080003,53531.85958944
2023-10-10,02:47:25.000,283,11011303,13445,0,1696906044,13098.782023169995,76.28067960000044,53531.83862808
2023-10-10,02:47:26.000,283,11011289,13165,0,1696906045,13098.75507793,76.28067960000044,53531.85260232
2023-10-10,02:47:27.000,283,11011296,13405,0,1696906046,13098.741605309995,76.26658134000172,53531.79670536001
2023-10-10,02:47:28.000,283,11011301,13445,0,1696906047,13098.69445114,76.30182698999852,53531.79670536001
2023-10-10,02:47:29.000,283,11011281,13445,0,1696906048,13098.734869,76.28067960000044,53531.83862808
2023-10-10,02:47:30.000,283,11011280,13125,0,1696906049,13098.70792375999,76.31592525000451,53531.81766672001
2023-10-10,02:47:31.000,283,11011273,13405,0,1696906050,13098.660769589995,76.30887611999788,53531.8106796
2023-10-10,02:47:32.000,283,11011333,13285,0,1696906051,13098.65403328,76.32297438000387,53531.8106796
2023-10-10,02:47:33.000,283,11011316,13205,0,1696906052,13098.660769589995,76.29477785999916,53531.79670536001
2023-10-10,02:47:34.000,283,11011280,13365,0,1696906053,13098.65403328,76.32297438000387,53531.8106796
2023-10-10,02:47:35.000,283,11011300,13245,0,1696906054,13098.61361542,76.32297438000387,53531.754782640004
2023-10-10,02:47:36.000,283,11011294,13165,0,1696906055,13098.61361542,76.31592525000451,53531.76176976
2023-10-10,02:47:37.000,283,11011306,13405,0,1696906056,13098.68771482999,76.28067960000044,53531.76176976
2023-10-10,02:47:38.000,283,11011304,13205,0,1696906057,13098.69445114,76.2877287299998,53531.78971824
2023-10-10,02:47:39.000,283,11011268,13565,0,1696906058,13098.70792375999,76.24543395000364,53531.81766672001
2023-10-10,02:47:40.000,283,11011325,13565,0,1696906059,13098.68771482999,76.23133568999765,53531.74779552001
2023-10-10,02:47:41.000,283,11011315,13605,0,1696906060,13098.734869,76.20313917000021,53531.78971824
2023-10-10,02:47:42.000,283,11011293,13365,0,1696906061,13098.69445114,76.22428655999829,53531.72683416001
2023-10-10,02:47:43.000,283,11011306,13285,0,1696906062,13098.67424221,76.20313917000021,53531.719847039996
2023-10-10,02:47:44.000,283,11011323,13365,0,1696906063,13098.72813268999,76.22428655999829,53531.76875688001
2023-10-10,02:47:45.000,283,11011309,13365,0,1696906064,13098.782023169995,76.19609004000085,53531.85958944
2023-10-10,02:47:46.000,283,11011303,13405,0,1696906065,13098.782023169995,76.17494265000278,53531.824653840005
2023-10-10,02:47:47.000,283,11011328,13605,0,1696906066,13098.78875947999,76.14674612999806,53531.775744000006
2023-10-10,02:47:48.000,283,11011328,13765,0,1696906067,13098.79549579,76.18199178000214,53531.754782640004
2023-10-10,02:47:49.000,283,11011257,13645,0,1696906068,13098.72813268999,76.17494265000278,53531.705872800005
2023-10-10,02:47:50.000,283,11011330,13365,0,1696906069,13098.77528686,76.16084439000406,53531.754782640004
2023-10-10,02:47:51.000,283,11011271,13765,0,1696906070,13098.72813268999,76.16789352000342,53531.719847039996
2023-10-10,02:47:52.000,283,11011289,13285,0,1696906071,13098.78875947999,76.12559873999999,53531.7408084
2023-10-10,02:47:53.000,283,11011272,13405,0,1696906072,13098.88980412999,76.11854961000063,53531.76875688001
2023-10-10,02:47:54.000,283,11011302,13605,0,1696906073,13098.89654044,76.1537952600047,53531.76176976
2023-10-10,02:47:55.000,283,11011353,13485,0,1696906074,13098.91001305999,76.12559873999999,53531.775744000006
2023-10-10,02:47:56.000,283,11011327,13765,0,1696906075,13098.81570472,76.13264786999935,53531.73382128
2023-10-10,02:47:57.000,283,11011299,13525,0,1696906076,13098.86959519999,76.1537952600047,53531.7408084
2023-10-10,02:47:58.000,283,11011284,13525,0,1696906077,13098.86959519999,76.1396969999987,53531.79670536001
2023-10-10,02:47:59.000,283,11011245,13525,0,1696906078,13098.87633151,76.1537952600047,53531.7408084
2023-10-10,02:48:00.000,283,11011265,13605,0,1696906079,13098.87633151,76.1396969999987,53531.76875688001
2023-10-10,02:48:01.000,283,11011304,13565,0,1696906080,13098.84938626999,76.17494265000278,53531.69189856
2023-10-10,02:48:02.000,283,11011311,13205,0,1696906081,13098.87633151,76.18199178000214,53531.73382128
2023-10-10,02:48:03.000,283,11011342,13245,0,1696906082,13098.9369583,76.20313917000021,53531.76875688001
2023-10-10,02:48:04.000,283,11011337,13205,0,1696906083,13098.883067819996,76.22428655999829,53531.73382128
2023-10-10,02:48:05.000,283,11011305,13525,0,1696906084,13098.91001305999,76.24543395000364,53531.719847039996
2023-10-10,02:48:06.000,283,11011279,13605,0,1696906085,13098.87633151,76.23133568999765,53531.68491144
2023-10-10,02:48:07.000,283,11011293,13605,0,1696906086,13098.83591365,76.24543395000364,53531.6709372
2023-10-10,02:48:08.000,283,11011283,13765,0,1696906087,13098.84938626999,76.28067960000044,53531.74779552001
2023-10-10,02:48:09.000,283,11011274,13485,0,1696906088,13098.88980412999,76.28067960000044,53531.76875688001
2023-10-10,02:48:10.000,283,11011294,13325,0,1696906089,13098.903276749996,76.29477785999916,53531.8106796
2023-10-10,02:48:11.000,283,11011307,13765,0,1696906090,13098.86959519999,76.31592525000451,53531.775744000006
2023-10-10,02:48:12.000,283,11011308,13445,0,1696906091,13098.741605309995,76.33707264000259,53531.69189856
2023-10-10,02:48:13.000,283,11011318,13165,0,1696906092,13098.77528686,76.31592525000451,53531.68491144
2023-10-10,02:48:14.000,283,11011322,13365,0,1696906093,13098.80896840999,76.32297438000387,53531.76875688001
2023-10-10,02:48:15.000,283,11011311,13525,0,1696906094,13098.81570472,76.33002351000323,53531.76875688001
2023-10-10,02:48:16.000,283,11011311,13525,0,1696906095,13098.80896840999,76.2877287299998,53531.72683416001
2023-10-10,02:48:17.000,283,11011279,13485,0,1696906096,13098.782023169995,76.27363047000108,53531.754782640004
2023-10-10,02:48:18.000,283,11011281,13565,0,1696906097,13098.761814239995,76.30182698999852,53531.78273112
2023-10-10,02:48:19.000,283,11011291,13285,0,1696906098,13098.77528686,76.30182698999852,53531.7408084
2023-10-10,02:48:20.000,283,11011289,13765,0,1696906099,13098.74834161999,76.30182698999852,53531.71285992
2023-10-10,02:48:21.000,283,11011315,13565,0,1696906100,13098.721396379995,76.2877287299998,53531.68491144
2023-10-10,02:48:22.000,283,11011285,13645,0,1696906101,13098.70792375999,76.26658134000172,53531.67792432001
2023-10-10,02:48:23.000,283,11011295,13405,0,1696906102,13098.69445114,76.30182698999852,53531.66395008
2023-10-10,02:48:24.000,283,11011303,13565,0,1696906103,13098.734869,76.26658134000172,53531.74779552001
2023-10-10,02:48:25.000,283,11011300,13245,0,1696906104,13098.74834161999,76.2877287299998,53531.76875688001
2023-10-10,02:48:26.000,283,11011305,13565,0,1696906105,13098.75507793,76.25953221000236,53531.76176976
2023-10-10,02:48:27.000,283,11011329,13405,0,1696906106,13098.77528686,76.22428655999829,53531.69888568001
2023-10-10,02:48:28.000,283,11011318,13445,0,1696906107,13098.75507793,76.27363047000108,53531.73382128
2023-10-10,02:48:29.000,283,11011300,13765,0,1696906108,13098.782023169995,76.28067960000044,53531.76176976
2023-10-10,02:48:30.000,283,11011276,13565,0,1696906109,13098.78875947999,76.28067960000044,53531.719847039996
2023-10-10,02:48:31.000,283,11011270,13245,0,1696906110,13098.74834161999,76.31592525000451,53531.76176976
2023-10-10,02:48:32.000,283,11011262,13125,0,1696906111,13098.80896840999,76.27363047000108,53531.69189856
2023-10-10,02:48:33.000,283,11011294,13645,0,1696906112,13098.83591365,76.252483080003,53531.78971824
2023-10-10,02:48:34.000,283,11011344,13245,0,1696906113,13098.842649959995,76.29477785999916,53531.7408084
2023-10-10,02:48:35.000,283,11011284,13445,0,1696906114,13098.88980412999,76.27363047000108,53531.74779552001
2023-10-10,02:48:36.000,283,11011278,13445,0,1696906115,13098.85612258,76.27363047000108,53531.62202736
2023-10-10,02:48:37.000,283,11011315,13525,0,1696906116,13098.87633151,76.252483080003,53531.72683416001
2023-10-10,02:48:38.000,283,11011318,13165,0,1696906117,13098.89654044,76.31592525000451,53531.72683416001
2023-10-10,02:48:39.000,283,11011285,13365,0,1696906118,13098.89654044,76.32297438000387,53531.71285992
2023-10-10,02:48:40.000,283,11011345,13525,0,1696906119,13098.930221989991,76.29477785999916,53531.754782640004
2023-10-10,02:48:41.000,283,11011283,13245,0,1696906120,13098.903276749996,76.27363047000108,53531.74779552001
2023-10-10,02:48:42.000,283,11011279,13685,0,1696906121,13098.9369583,76.2877287299998,53531.76176976
2023-10-10,02:48:43.000,283,11011293,13725,0,1696906122,13098.95716723,76.25953221000236,53531.74779552001
2023-10-10,02:48:44.000,283,11011258,13725,0,1696906123,13098.943694609996,76.25953221000236,53531.7408084
2023-10-10,02:48:45.000,283,11011271,13525,0,1696906124,13098.984112469996,76.23838482000428,53531.72683416001
2023-10-10,02:48:46.000,283,11011285,13565,0,1696906125,13098.91674937,76.25953221000236,53531.719847039996
2023-10-10,02:48:47.000,283,11011298,13485,0,1696906126,13098.91674937,76.22428655999829,53531.64298872
2023-10-10,02:48:48.000,283,11011234,13245,0,1696906127,13098.990848779991,76.21018829999957,53531.71285992
2023-10-10,02:48:49.000,283,11011288,13445,0,1696906128,13099.038002950001,76.18199178000214,53531.80369248
2023-10-10,02:48:50.000,283,11011304,13445,0,1696906129,13099.051475569991,76.23838482000428,53531.78971824
2023-10-10,02:48:51.000,283,11011277,13245,0,1696906130,13099.031266639991,76.21723742999893,53531.80369248
2023-10-10,02:48:52.000,283,11011302,13445,0,1696906131,13099.017794020001,76.21018829999957,53531.72683416001
2023-10-10,02:48:53.000,283,11011252,13365,0,1696906132,13099.051475569991,76.21018829999957,53531.775744000006
2023-10-10,02:48:54.000,283,11011305,13405,0,1696906133,13099.078420810001,76.1890409100015,53531.76875688001
2023-10-10,02:48:55.000,283,11011302,13325,0,1696906134,13099.044739259996,76.18199178000214,53531.76875688001
2023-10-10,02:48:56.000,283,11011317,13605,0,1696906135,13099.044739259996,76.21723742999893,53531.78273112
2023-10-10,02:48:57.000,283,11011278,13245,0,1696906136,13099.105366049997,76.21018829999957,53531.74779552001
2023-10-10,02:48:58.000,283,11011299,13485,0,1696906137,13099.132311289992,76.18199178000214,53531.83862808
2023-10-10,02:48:59.000,283,11011334,13685,0,1696906138,13099.179465460002,76.17494265000278,53531.86657656001
2023-10-10,02:49:00.000,283,11011290,13565,0,1696906139,13099.179465460002,76.23838482000428,53531.78273112
2023-10-10,02:49:01.000,283,11011315,13525,0,1696906140,13099.172729149992,76.21723742999893,53531.79670536001
2023-10-10,02:49:02.000,283,11011279,13605,0,1696906141,13099.165992839997,76.22428655999829,53531.76875688001
2023-10-10,02:49:03.000,283,11011316,13525,0,1696906142,13099.172729149992,76.19609004000085,53531.78971824
2023-10-10,02:49:04.000,283,11011279,13325,0,1696906143,13099.260301180002,76.23838482000428,53531.89452504001
2023-10-10,02:49:05.000,283,11011312,13565,0,1696906144,13099.273773799992,76.19609004000085,53531.8805508
2023-10-10,02:49:06.000,283,11011293,13605,0,1696906145,13099.267037489997,76.23838482000428,53531.754782640004
2023-10-10,02:49:07.000,283,11011322,13885,0,1696906146,13099.267037489997,76.1890409100015,53531.83164096
2023-10-10,02:49:08.000,283,11011283,13765,0,1696906147,13099.253564869992,76.16084439000406,53531.71285992
2023-10-10,02:49:09.000,283,11011311,13605,0,1696906148,13099.246828559997,76.18199178000214,53531.8106796
2023-10-10,02:49:10.000,283,11011274,13485,0,1696906149,13099.334400589993,76.22428655999829,53531.86657656001
2023-10-10,02:49:11.000,283,11011283,13365,0,1696906150,13099.280510110002,76.21018829999957,53531.80369248
2023-10-10,02:49:12.000,283,11011300,13485,0,1696906151,13099.307455349997,76.20313917000021,53531.85260232
2023-10-10,02:49:13.000,283,11011296,13405,0,1696906152,13099.408499999998,76.19609004000085,53531.8805508
2023-10-10,02:49:14.000,283,11011238,13405,0,1696906153,13099.320927970002,76.19609004000085,53531.79670536001
2023-10-10,02:49:15.000,283,11011302,13365,0,1696906154,13099.428708929998,76.14674612999806,53531.92946064
2023-10-10,02:49:16.000,283,11011283,13405,0,1696906155,13099.361345830002,76.17494265000278,53531.80369248
2023-10-10,02:49:17.000,283,11011330,13525,0,1696906156,13099.395027379993,76.16084439000406,53531.90849928
2023-10-10,02:49:18.000,283,11011352,13405,0,1696906157,13099.341136900002,76.16789352000342,53531.86657656001
2023-10-10,02:49:19.000,283,11011262,13325,0,1696906158,13099.421972620003,76.12559873999999,53531.86657656001
2023-10-10,02:49:20.000,283,11011276,13165,0,1696906159,13099.408499999998,76.18199178000214,53531.93644776001
2023-10-10,02:49:21.000,283,11011278,13085,0,1696906160,13099.415236309993,76.1537952600047,53531.922473520004
2023-10-10,02:49:22.000,283,11011269,13165,0,1696906161,13099.368082139998,76.1537952600047,53531.90151216
2023-10-10,02:49:23.000,283,11011272,13685,0,1696906162,13099.442181549988,76.11854961000063,53531.97837048
2023-10-10,02:49:24.000,283,11011299,13445,0,1696906163,13099.395027379993,76.17494265000278,53531.950422
2023-10-10,02:49:25.000,283,11011278,13405,0,1696906164,13099.435445239993,76.1537952600047,53531.950422
2023-10-10,02:49:26.000,283,11011297,13405,0,1696906165,13099.354609519993,76.14674612999806,53531.78971824
2023-10-10,02:49:27.000,283,11011301,13805,0,1696906166,13099.368082139998,76.16789352000342,53531.90151216
2023-10-10,02:49:28.000,283,11011287,13405,0,1696906167,13099.388291069998,76.14674612999806,53531.93644776001
2023-10-10,02:49:29.000,283,11011290,13405,0,1696906168,13099.421972620003,76.1537952600047,53531.93644776001
2023-10-10,02:49:30.000,283,11011322,13245,0,1696906169,13099.395027379993,76.16789352000342,53531.950422
2023-10-10,02:49:31.000,283,11011299,13445,0,1696906170,13099.374818449993,76.16789352000342,53531.91548640001
2023-10-10,02:49:32.000,283,11011298,13365,0,1696906171,13099.300719040002,76.1890409100015,53531.83164096
2023-10-10,02:49:33.000,283,11011226,13405,0,1696906172,13099.320927970002,76.1537952600047,53531.887537919996
2023-10-10,02:49:34.000,283,11011300,13325,0,1696906173,13099.320927970002,76.18199178000214,53531.90849928
2023-10-10,02:49:35.000,283,11011285,13525,0,1696906174,13099.327664279997,76.20313917000021,53531.91548640001
2023-10-10,02:49:36.000,283,11011295,13605,0,1696906175,13099.253564869992,76.20313917000021,53531.86657656001
2023-10-10,02:49:37.000,283,11011296,13885,0,1696906176,13099.300719040002,76.22428655999829,53531.97138336
2023-10-10,02:49:38.000,283,11011273,13205,0,1696906177,13099.287246419997,76.23838482000428,53531.950422
2023-10-10,02:49:39.000,283,11011254,13525,0,1696906178,13099.293982729992,76.24543395000364,53531.93644776001
2023-10-10,02:49:40.000,283,11011307,13285,0,1696906179,13099.233355939992,76.23133568999765,53531.90849928
2023-10-10,02:49:41.000,283,11011293,13565,0,1696906180,13099.192938079992,76.252483080003,53531.887537919996
2023-10-10,02:49:42.000,283,11011284,13645,0,1696906181,13099.118838670001,76.23838482000428,53531.8805508
2023-10-10,02:49:43.000,283,11011274,13445,0,1696906182,13099.105366049997,76.252483080003,53531.80369248
2023-10-10,02:49:44.000,283,11011344,13845,0,1696906183,13099.172729149992,76.20313917000021,53531.8805508
2023-10-10,02:49:45.000,283,11011351,13245,0,1696906184,13099.159256530002,76.18199178000214,53531.8805508
2023-10-10,02:49:46.000,283,11011334,13405,0,1696906185,13099.118838670001,76.23133568999765,53531.90151216
2023-10-10,02:49:47.000,283,11011365,13525,0,1696906186,13099.058211880001,76.23838482000428,53531.754782640004
2023-10-10,02:49:48.000,283,11011298,13445,0,1696906187,13099.058211880001,76.23133568999765,53531.78971824
2023-10-10,02:49:49.000,283,11011294,13605,0,1696906188,13099.038002950001,76.23133568999765,53531.78273112
2023-10-10,02:49:50.000,283,11011286,13485,0,1696906189,13099.011057709991,76.24543395000364,53531.79670536001
2023-10-10,02:49:51.000,283,11011288,13245,0,1696906190,13098.9369583,76.23838482000428,53531.72683416001
2023-10-10,02:49:52.000,283,11011300,13325,0,1696906191,13098.923485679996,76.22428655999829,53531.775744000006
2023-10-10,02:49:53.000,283,11011287,13365,0,1696906192,13098.91001305999,76.21723742999893,53531.78273112
2023-10-10,02:49:54.000,283,11011303,13445,0,1696906193,13098.930221989991,76.21018829999957,53531.83164096
2023-10-10,02:49:55.000,283,11011361,13285,0,1696906194,13098.89654044,76.24543395000364,53531.754782640004
2023-10-10,02:49:56.000,283,11011285,13245,0,1696906195,13098.82917733999,76.21723742999893,53531.76875688001
2023-10-10,02:49:57.000,283,11011344,13765,0,1696906196,13098.842649959995,76.21018829999957,53531.73382128
2023-10-10,02:49:58.000,283,11011275,13525,0,1696906197,13098.85612258,76.23838482000428,53531.80369248
2023-10-10,02:49:59.000,283,11011299,13445,0,1696906198,13098.81570472,76.20313917000021,53531.74779552001
2023-10-10,02:50:00.000,283,11011310,13605,0,1696906199,13098.822441029995,76.20313917000021,53531.84561520001
2023-10-10,02:50:01.000,283,11011301,13645,0,1696906200,13098.78875947999,76.21018829999957,53531.69888568001
2023-10-10,02:50:02.000,283,11011297,13965,0,1696906201,13098.75507793,76.18199178000214,53531.73382128
2023-10-10,02:50:03.000,283,11011318,13325,0,1696906202,13098.81570472,76.19609004000085,53531.81766672001
2023-10-10,02:50:04.000,283,11011288,13525,0,1696906203,13098.75507793,76.16084439000406,53531.78273112
2023-10-10,02:50:05.000,283,11011299,13325,0,1696906204,13098.701187449995,76.1890409100015,53531.78273112
2023-10-10,02:50:06.000,283,11011284,13245,0,1696906205,13098.70792375999,76.16789352000342,53531.705872800005
2023-10-10,02:50:07.000,283,11011305,13445,0,1696906206,13098.660769589995,76.22428655999829,53531.79670536001
2023-10-10,02:50:08.000,283,11011281,13245,0,1696906207,13098.65403328,76.19609004000085,53531.754782640004
2023-10-10,02:50:09.000,283,11011283,13365,0,1696906208,13098.701187449995,76.16084439000406,53531.83862808
2023-10-10,02:50:10.000,283,11011285,13485,0,1696906209,13098.63382435,76.16084439000406,53531.775744000006
2023-10-10,02:50:11.000,283,11011334,13525,0,1696906210,13098.66750589999,76.12559873999999,53531.76176976
2023-10-10,02:50:12.000,283,11011310,13285,0,1696906211,13098.60687910999,76.13264786999935,53531.79670536001
2023-10-10,02:50:13.000,283,11011301,13605,0,1696906212,13098.57319756,76.13264786999935,53531.73382128
2023-10-10,02:50:14.000,283,11011274,13445,0,1696906213,13098.539516009994,76.10445135000191,53531.72683416001
2023-10-10,02:50:15.000,283,11011298,13405,0,1696906214,13098.52604338999,76.11854961000063,53531.67792432001
2023-10-10,02:50:16.000,283,11011305,13565,0,1696906215,13098.579933869994,76.09740222000255,53531.74779552001
2023-10-10,02:50:17.000,283,11011267,13405,0,1696906216,13098.539516009994,76.12559873999999,53531.7408084
2023-10-10,02:50:18.000,283,11011296,13405,0,1696906217,13098.56646124999,76.09740222000255,53531.76875688001
2023-10-10,02:50:19.000,283,11011279,13325,0,1696906218,13098.539516009994,76.11854961000063,53531.705872800005
2023-10-10,02:50:20.000,283,11011280,13525,0,1696906219,13098.54625231999,76.06215656999848,53531.754782640004
2023-10-10,02:50:21.000,283,11011259,13525,0,1696906220,13098.48562552999,76.09035309000319,53531.71285992
2023-10-10,02:50:22.000,283,11011305,13405,0,1696906221,13098.499098149994,76.10445135000191,53531.62202736
2023-10-10,02:50:23.000,283,11011273,13365,0,1696906222,13098.492361839999,76.13264786999935,53531.69189856
2023-10-10,02:50:24.000,283,11011261,13645,0,1696906223,13098.539516009994,76.09035309000319,53531.69189856
2023-10-10,02:50:25.000,283,11011271,13285,0,1696906224,13098.499098149994,76.11150048000127,53531.719847039996
2023-10-10,02:50:26.000,283,11011277,13805,0,1696906225,13098.499098149994,76.13264786999935,53531.72683416001
2023-10-10,02:50:27.000,283,11011244,13325,0,1696906226,13098.46541659999,76.11150048000127,53531.69888568001
2023-10-10,02:50:28.000,283,11011266,13285,0,1696906227,13098.492361839999,76.09035309000319,53531.62202736
2023-10-10,02:50:29.000,283,11011265,13485,0,1696906228,13098.512570769999,76.10445135000191,53531.67792432001
2023-10-10,02:50:30.000,283,11011293,13765,0,1696906229,13098.54625231999,76.06215656999848,53531.64298872
2023-10-10,02:50:31.000,283,11011255,13245,0,1696906230,13098.46541659999,76.09740222000255,53531.608053120006
2023-10-10,02:50:32.000,283,11011313,13485,0,1696906231,13098.52604338999,76.0410091800004,53531.64298872
2023-10-10,02:50:33.000,283,11011309,13325,0,1696906232,13098.559724939994,76.03396005000104,53531.69888568001
2023-10-10,02:50:34.000,283,11011306,13525,0,1696906233,13098.600142799995,76.02691092000168,53531.67792432001
2023-10-10,02:50:35.000,283,11011279,13405,0,1696906234,13098.57319756,76.03396005000104,53531.62901448001
2023-10-10,02:50:36.000,283,11011265,13405,0,1696906235,13098.52604338999,76.02691092000168,53531.58010464001
2023-10-10,02:50:37.000,283,11011295,13605,0,1696906236,13098.478889219994,76.0057635300036,53531.59407888
2023-10-10,02:50:38.000,283,11011286,13405,0,1696906237,13098.50583445999,75.99166527000489,53531.59407888
2023-10-10,02:50:39.000,283,11011307,13365,0,1696906238,13098.519307079994,76.01986179000232,53531.67792432001
2023-10-10,02:50:40.000,283,11011270,13485,0,1696906239,13098.52604338999,76.01986179000232,53531.68491144
2023-10-10,02:50:41.000,283,11011312,13445,0,1696906240,13098.499098149994,75.97051787999953,53531.64997584001
2023-10-10,02:50:42.000,283,11011268,13125,0,1696906241,13098.492361839999,75.9775670099989,53531.64997584001
2023-10-10,02:50:43.000,283,11011290,13525,0,1696906242,13098.55298863,75.98461613999825,53531.67792432001
2023-10-10,02:50:44.000,283,11011293,13765,0,1696906243,13098.478889219994,75.96346875000017,53531.6360016
2023-10-10,02:50:45.000,283,11011308,13645,0,1696906244,13098.438471359994,75.99871440000425,53531.64298872
2023-10-10,02:50:46.000,283,11011315,13045,0,1696906245,13098.46541659999,75.97051787999953,53531.587091760004
2023-10-10,02:50:47.000,283,11011310,13285,0,1696906246,13098.418262429994,75.99166527000489,53531.608053120006
2023-10-10,02:50:48.000,283,11011326,13405,0,1696906247,13098.48562552999,76.0057635300036,53531.64298872
2023-10-10,02:50:49.000,283,11011264,13245,0,1696906248,13098.451943979999,75.99871440000425,53531.656962960005
2023-10-10,02:50:50.000,283,11011275,13485,0,1696906249,13098.458680289994,76.03396005000104,53531.66395008
2023-10-10,02:50:51.000,283,11011315,13445,0,1696906250,13098.404789809989,76.02691092000168,53531.64997584001
2023-10-10,02:50:52.000,283,11011290,13645,0,1696906251,13098.337426709993,76.04805830999976,53531.552156159996
2023-10-10,02:50:53.000,283,11011304,13205,0,1696906252,13098.330690399998,76.08330396000383,53531.587091760004
2023-10-10,02:50:54.000,283,11011310,13525,0,1696906253,13098.350899329998,76.0410091800004,53531.6360016
2023-10-10,02:50:55.000,283,11011313,13565,0,1696906254,13098.303745159988,76.06920569999784,53531.62202736
2023-10-10,02:50:56.000,283,11011274,13525,0,1696906255,13098.290272539998,76.06920569999784,53531.60106600001
2023-10-10,02:50:57.000,283,11011279,13605,0,1696906256,13098.283536229988,76.06920569999784,53531.587091760004
2023-10-10,02:50:58.000,283,11011309,13525,0,1696906257,13098.323954089989,76.06215656999848,53531.67792432001
2023-10-10,02:50:59.000,283,11011287,13405,0,1696906258,13098.303745159988,76.06920569999784,53531.6360016
2023-10-10,02:51:00.000,283,11011321,13485,0,1696906259,13098.290272539998,76.09740222000255,53531.60106600001
2023-10-10,02:51:01.000,283,11011309,13605,0,1696906260,13098.270063609998,76.02691092000168,53531.61504024
2023-10-10,02:51:02.000,283,11011344,13605,0,1696906261,13098.243118369988,76.0057635300036,53531.538181920005
2023-10-10,02:51:03.000,283,11011257,13405,0,1696906262,13098.243118369988,75.99166527000489,53531.4962592
2023-10-10,02:51:04.000,283,11011271,13445,0,1696906263,13098.317217779993,75.9775670099989,53531.62202736
2023-10-10,02:51:05.000,283,11011288,13725,0,1696906264,13098.270063609998,75.95641962000082,53531.61504024
2023-10-10,02:51:06.000,283,11011296,13405,0,1696906265,13098.283536229988,75.93527223000274,53531.62901448001
2023-10-10,02:51:07.000,283,11011262,13405,0,1696906266,13098.216173129993,75.90707570999803,53531.54516904
2023-10-10,02:51:08.000,283,11011277,13445,0,1696906267,13098.229645749998,75.91412484000466,53531.55914328001
2023-10-10,02:51:09.000,283,11011257,13325,0,1696906268,13098.243118369988,75.87887919000059,53531.552156159996
2023-10-10,02:51:10.000,283,11011284,13405,0,1696906269,13098.243118369988,75.88592831999995,53531.5661304
2023-10-10,02:51:11.000,283,11011303,13325,0,1696906270,13098.209436819998,75.86478093000187,53531.51722056
2023-10-10,02:51:12.000,283,11011274,13205,0,1696906271,13098.270063609998,75.83658441000443,53531.52420768
2023-10-10,02:51:13.000,283,11011267,13645,0,1696906272,13098.303745159988,75.80838788999972,53531.587091760004
2023-10-10,02:51:14.000,283,11011295,13205,0,1696906273,13098.317217779993,75.80838788999972,53531.61504024
2023-10-10,02:51:15.000,283,11011295,13565,0,1696906274,13098.323954089989,75.78019137000229,53531.61504024
2023-10-10,02:51:16.000,283,11011324,13085,0,1696906275,13098.283536229988,75.78724050000164,53531.55914328001
2023-10-10,02:51:17.000,283,11011266,13325,0,1696906276,13098.249854679998,75.80133876000036,53531.5661304
2023-10-10,02:51:18.000,283,11011287,13645,0,1696906277,13098.303745159988,75.75904398000421,53531.55914328001
2023-10-10,02:51:19.000,283,11011305,13565,0,1696906278,13098.290272539998,75.76609311000357,53531.5661304
2023-10-10,02:51:20.000,283,11011312,13525,0,1696906279,13098.344163019989,75.77314224000293,53531.58010464001
2023-10-10,02:51:21.000,283,11011269,13285,0,1696906280,13098.303745159988,75.77314224000293,53531.552156159996
2023-10-10,02:51:22.000,283,11011292,13605,0,1696906281,13098.297008849993,75.76609311000357,53531.51722056
2023-10-10,02:51:23.000,283,11011279,13525,0,1696906282,13098.350899329998,75.76609311000357,53531.64997584001
2023-10-10,02:51:24.000,283,11011284,13525,0,1696906283,13098.330690399998,75.78019137000229,53531.50324632
2023-10-10,02:51:25.000,283,11011278,13245,0,1696906284,13098.377844569994,75.76609311000357,53531.59407888
2023-10-10,02:51:26.000,283,11011306,13365,0,1696906285,13098.357635639994,75.77314224000293,53531.57311752
2023-10-10,02:51:27.000,283,11011287,13645,0,1696906286,13098.310481469998,75.81543701999908,53531.46132360001
2023-10-10,02:51:28.000,283,11011287,13565,0,1696906287,13098.377844569994,75.78724050000164,53531.587091760004
2023-10-10,02:51:29.000,283,11011311,13445,0,1696906288,13098.451943979999,75.77314224000293,53531.59407888
2023-10-10,02:51:30.000,283,11011324,13685,0,1696906289,13098.458680289994,75.794289630001,53531.62202736
2023-10-10,02:51:31.000,283,11011316,13765,0,1696906290,13098.458680289994,75.794289630001,53531.57311752
2023-10-10,02:51:32.000,283,11011272,13365,0,1696906291,13098.398053499994,75.8295352799978,53531.4962592
2023-10-10,02:51:33.000,283,11011295,13605,0,1696906292,13098.46541659999,75.794289630001,53531.51023344001
2023-10-10,02:51:34.000,283,11011281,13565,0,1696906293,13098.48562552999,75.82248614999844,53531.62202736
2023-10-10,02:51:35.000,283,11011283,13645,0,1696906294,13098.492361839999,75.80133876000036,53531.608053120006
2023-10-10,02:51:36.000,283,11011280,13205,0,1696906295,13098.46541659999,75.80838788999972,53531.538181920005
2023-10-10,02:51:37.000,283,11011298,13205,0,1696906296,13098.478889219994,75.76609311000357,53531.55914328001
2023-10-10,02:51:38.000,283,11011301,13605,0,1696906297,13098.56646124999,75.77314224000293,53531.62202736
2023-10-10,02:51:39.000,283,11011290,13845,0,1696906298,13098.55298863,75.73789658999885,53531.608053120006
2023-10-10,02:51:40.000,283,11011273,13445,0,1696906299,13098.539516009994,75.76609311000357,53531.538181920005
2023-10-10,02:51:41.000,283,11011309,13525,0,1696906300,13098.58667017999,75.73789658999885,53531.61504024
2023-10-10,02:51:42.000,283,11011286,13405,0,1696906301,13098.58667017999,75.78019137000229,53531.552156159996
2023-10-10,02:51:43.000,283,11011272,13365,0,1696906302,13098.55298863,75.77314224000293,53531.538181920005
2023-10-10,02:51:44.000,283,11011282,13365,0,1696906303,13098.67424221,75.794289630001,53531.64298872
2023-10-10,02:51:45.000,283,11011305,13165,0,1696906304,13098.69445114,75.78019137000229,53531.73382128
2023-10-10,02:51:46.000,283,11011251,13605,0,1696906305,13098.71466007,75.77314224000293,53531.68491144
2023-10-10,02:51:47.000,283,11011307,13605,0,1696906306,13098.660769589995,75.76609311000357,53531.59407888
2023-10-10,02:51:48.000,283,11011281,13285,0,1696906307,13098.65403328,75.76609311000357,53531.62901448001
2023-10-10,02:51:49.000,283,11011286,13605,0,1696906308,13098.70792375999,75.74494571999821,53531.58010464001
2023-10-10,02:51:50.000,283,11011300,13365,0,1696906309,13098.68771482999,75.78019137000229,53531.608053120006
2023-10-10,02:51:51.000,283,11011283,13445,0,1696906310,13098.65403328,75.80838788999972,53531.57311752
2023-10-10,02:51:52.000,283,11011288,13605,0,1696906311,13098.67424221,75.80133876000036,53531.57311752
2023-10-10,02:51:53.000,283,11011279,13445,0,1696906312,13098.76855054999,75.77314224000293,53531.67792432001
2023-10-10,02:51:54.000,283,11011298,13565,0,1696906313,13098.75507793,75.80838788999972,53531.6360016
2023-10-10,02:51:55.000,283,11011290,13605,0,1696906314,13098.78875947999,75.77314224000293,53531.656962960005
2023-10-10,02:51:56.000,283,11011322,13565,0,1696906315,13098.734869,75.77314224000293,53531.58010464001
2023-10-10,02:51:57.000,283,11011303,13645,0,1696906316,13098.761814239995,75.75904398000421,53531.60106600001
2023-10-10,02:51:58.000,283,11011278,13325,0,1696906317,13098.83591365,75.794289630001,53531.656962960005
2023-10-10,02:51:59.000,283,11011298,13405,0,1696906318,13098.82917733999,75.76609311000357,53531.69888568001
2023-10-10,02:52:00.000,283,11011280,13365,0,1696906319,13098.862858889996,75.80133876000036,53531.72683416001
2023-10-10,02:52:01.000,283,11011318,13245,0,1696906320,13098.87633151,75.76609311000357,53531.656962960005
2023-10-10,02:52:02.000,283,11011283,13445,0,1696906321,13098.85612258,75.75199485000485,53531.656962960005
2023-10-10,02:52:03.000,283,11011294,13485,0,1696906322,13098.903276749996,75.78724050000164,53531.68491144
2023-10-10,02:52:04.000,283,11011265,13285,0,1696906323,13098.91001305999,75.75199485000485,53531.67792432001
2023-10-10,02:52:05.000,283,11011268,13245,0,1696906324,13098.91674937,75.75199485000485,53531.60106600001
2023-10-10,02:52:06.000,283,11011301,12925,0,1696906325,13098.883067819996,75.75904398000421,53531.64298872
2023-10-10,02:52:07.000,283,11011289,13925,0,1696906326,13098.87633151,75.76609311000357,53531.62202736
2023-10-10,02:52:08.000,283,11011288,13725,0,1696906327,13098.85612258,75.78724050000164,53531.6360016
2023-10-10,02:52:09.000,283,11011277,13005,0,1696906328,13098.963903539996,75.77314224000293,53531.74779552001
2023-10-10,02:52:10.000,283,11011267,13045,0,1696906329,13098.9369583,75.80133876000036,53531.719847039996
2023-10-10,02:52:11.000,283,11011319,13245,0,1696906330,13098.943694609996,75.86478093000187,53531.71285992
2023-10-10,02:52:12.000,283,11011312,13685,0,1696906331,13098.84938626999,75.87183006000123,53531.705872800005
2023-10-10,02:52:13.000,283,11011277,13445,0,1696906332,13098.83591365,75.91412484000466,53531.64997584001
2023-10-10,02:52:14.000,283,11011266,13405,0,1696906333,13098.81570472,75.93527223000274,53531.66395008
2023-10-10,02:52:15.000,283,11011277,13845,0,1696906334,13098.81570472,75.9423213600021,53531.6709372
2023-10-10,02:52:16.000,283,11011260,13565,0,1696906335,13098.76855054999,75.99871440000425,53531.68491144
2023-10-10,02:52:17.000,283,11011274,13445,0,1696906336,13098.75507793,75.96346875000017,53531.62901448001
2023-10-10,02:52:18.000,283,11011263,13405,0,1696906337,13098.78875947999,76.01986179000232,53531.64298872
2023-10-10,02:52:19.000,283,11011324,13125,0,1696906338,13098.761814239995,75.99871440000425,53531.69888568001
2023-10-10,02:52:20.000,283,11011289,13325,0,1696906339,13098.69445114,76.01986179000232,53531.67792432001
2023-10-10,02:52:21.000,283,11011307,13405,0,1696906340,13098.67424221,76.09035309000319,53531.68491144
2023-10-10,02:52:22.000,283,11011302,13845,0,1696906341,13098.579933869994,76.12559873999999,53531.62202736
2023-10-10,02:52:23.000,283,11011265,13765,0,1696906342,13098.539516009994,76.12559873999999,53531.59407888
2023-10-10,02:52:24.000,283,11011289,13685,0,1696906343,13098.559724939994,76.14674612999806,53531.6709372
2023-10-10,02:52:25.000,283,11011252,13645,0,1696906344,13098.579933869994,76.16084439000406,53531.71285992
2023-10-10,02:52:26.000,283,11011282,13725,0,1696906345,13098.492361839999,76.1537952600047,53531.705872800005
2023-10-10,02:52:27.000,283,11011315,13445,0,1696906346,13098.492361839999,76.1537952600047,53531.69189856
2023-10-10,02:52:28.000,283,11011290,13205,0,1696906347,13098.398053499994,76.16789352000342,53531.66395008
2023-10-10,02:52:29.000,283,11011266,13645,0,1696906348,13098.371108259998,76.20313917000021,53531.587091760004
2023-10-10,02:52:30.000,283,11011276,13605,0,1696906349,13098.357635639994,76.22428655999829,53531.62202736
2023-10-10,02:52:31.000,283,11011245,13525,0,1696906350,13098.283536229988,76.23133568999765,53531.51023344001
2023-10-10,02:52:32.000,283,11011258,13485,0,1696906351,13098.303745159988,76.22428655999829,53531.64997584001
2023-10-10,02:52:33.000,283,11011335,13245,0,1696906352,13098.229645749998,76.24543395000364,53531.47529784
2023-10-10,02:52:34.000,283,11011270,12925,0,1696906353,13098.303745159988,76.21723742999893,53531.64298872
2023-10-10,02:52:35.000,283,11011331,13685,0,1696906354,13098.330690399998,76.20313917000021,53531.60106600001
2023-10-10,02:52:36.000,283,11011306,13325,0,1696906355,13098.243118369988,76.21018829999957,53531.57311752
2023-10-10,02:52:37.000,283,11011287,13365,0,1696906356,13098.249854679998,76.21723742999893,53531.51722056
2023-10-10,02:52:38.000,283,11011261,13245,0,1696906357,13098.243118369988,76.17494265000278,53531.46831072
2023-10-10,02:52:39.000,283,11011267,13605,0,1696906358,13098.263327299988,76.21723742999893,53531.60106600001
2023-10-10,02:52:40.000,283,11011261,13245,0,1696906359,13098.303745159988,76.1537952600047,53531.61504024
2023-10-10,02:52:41.000,283,11011308,13565,0,1696906360,13098.263327299988,76.16789352000342,53531.58010464001
2023-10-10,02:52:42.000,283,11011273,13605,0,1696906361,13098.270063609998,76.18199178000214,53531.53119480001
2023-10-10,02:52:43.000,283,11011306,13565,0,1696906362,13098.256590989993,76.17494265000278,53531.4962592
2023-10-10,02:52:44.000,283,11011311,13365,0,1696906363,13098.270063609998,76.1537952600047,53531.59407888
2023-10-10,02:52:45.000,283,11011315,13245,0,1696906364,13098.249854679998,76.1890409100015,53531.54516904
2023-10-10,02:52:46.000,283,11011269,13445,0,1696906365,13098.276799919993,76.16789352000342,53531.51722056
2023-10-10,02:52:47.000,283,11011296,13285,0,1696906366,13098.303745159988,76.13264786999935,53531.587091760004
2023-10-10,02:52:48.000,283,11011290,13605,0,1696906367,13098.263327299988,76.11150048000127,53531.54516904
2023-10-10,02:52:49.000,283,11011243,13405,0,1696906368,13098.283536229988,76.09740222000255,53531.552156159996
2023-10-10,02:52:50.000,283,11011273,13485,0,1696906369,13098.310481469998,76.08330396000383,53531.60106600001
2023-10-10,02:52:51.000,283,11011326,13605,0,1696906370,13098.317217779993,76.10445135000191,53531.5661304
2023-10-10,02:52:52.000,283,11011286,13245,0,1696906371,13098.290272539998,76.09740222000255,53531.4962592
2023-10-10,02:52:53.000,283,11011302,13285,0,1696906372,13098.290272539998,76.11150048000127,53531.51722056
2023-10-10,02:52:54.000,283,11011282,13525,0,1696906373,13098.350899329998,76.09740222000255,53531.61504024
2023-10-10,02:52:55.000,283,11011269,13325,0,1696906374,13098.323954089989,76.09740222000255,53531.54516904
2023-10-10,02:52:56.000,283,11011303,13285,0,1696906375,13098.337426709993,76.08330396000383,53531.51722056
2023-10-10,02:52:57.000,283,11011290,13485,0,1696906376,13098.391317189999,76.06215656999848,53531.51023344001
2023-10-10,02:52:58.000,283,11011229,13605,0,1696906377,13098.404789809989,76.09740222000255,53531.58010464001
2023-10-10,02:52:59.000,283,11011257,13645,0,1696906378,13098.458680289994,76.09740222000255,53531.61504024
2023-10-10,02:53:00.000,283,11011271,13565,0,1696906379,13098.458680289994,76.09740222000255,53531.59407888
2023-10-10,02:53:01.000,283,11011250,13765,0,1696906380,13098.46541659999,76.10445135000191,53531.58010464001
2023-10-10,02:53:02.000,283,11011297,13445,0,1696906381,13098.451943979999,76.10445135000191,53531.54516904
2023-10-10,02:53:03.000,283,11011293,13525,0,1696906382,13098.472152909999,76.11854961000063,53531.587091760004
2023-10-10,02:53:04.000,283,11011277,13565,0,1696906383,13098.532779699999,76.13264786999935,53531.656962960005
2023-10-10,02:53:05.000,283,11011290,13325,0,1696906384,13098.55298863,76.12559873999999,53531.62202736
2023-10-10,02:53:06.000,283,11011270,13445,0,1696906385,13098.532779699999,76.14674612999806,53531.61504024
2023-10-10,02:53:07.000,283,11011298,13565,0,1696906386,13098.519307079994,76.17494265000278,53531.538181920005
2023-10-10,02:53:08.000,283,11011275,13325,0,1696906387,13098.57319756,76.19609004000085,53531.608053120006
2023-10-10,02:53:09.000,283,11011284,13405,0,1696906388,13098.59340649,76.1890409100015,53531.62901448001
2023-10-10,02:53:10.000,283,11011290,13485,0,1696906389,13098.63382435,76.22428655999829,53531.61504024
2023-10-10,02:53:11.000,283,11011262,13605,0,1696906390,13098.56646124999,76.23838482000428,53531.59407888
2023-10-10,02:53:12.000,283,11011305,13405,0,1696906391,13098.640560659995,76.26658134000172,53531.64997584001
2023-10-10,02:53:13.000,283,11011273,13245,0,1696906392,13098.72813268999,76.27363047000108,53531.72683416001
2023-10-10,02:53:14.000,283,11011317,13645,0,1696906393,13098.70792375999,76.26658134000172,53531.719847039996
2023-10-10,02:53:15.000,283,11011290,13765,0,1696906394,13098.734869,76.25953221000236,53531.754782640004
2023-10-10,02:53:16.000,283,11011325,13565,0,1696906395,13098.680978519995,76.25953221000236,53531.66395008
2023-10-10,02:53:17.000,283,11011309,13405,0,1696906396,13098.72813268999,76.2877287299998,53531.68491144
2023-10-10,02:53:18.000,283,11011299,13405,0,1696906397,13098.75507793,76.30182698999852,53531.69888568001
2023-10-10,02:53:19.000,283,11011308,13405,0,1696906398,13098.74834161999,76.2877287299998,53531.754782640004
2023-10-10,02:53:20.000,283,11011326,13485,0,1696906399,13098.80896840999,76.2877287299998,53531.705872800005
2023-10-10,02:53:21.000,283,11011289,13405,0,1696906400,13098.72813268999,76.2877287299998,53531.67792432001
2023-10-10,02:53:22.000,283,11011310,13365,0,1696906401,13098.80896840999,76.28067960000044,53531.719847039996
2023-10-10,02:53:23.000,283,11011322,13725,0,1696906402,13098.87633151,76.27363047000108,53531.76176976
2023-10-10,02:53:24.000,283,11011276,13325,0,1696906403,13098.883067819996,76.28067960000044,53531.74779552001
2023-10-10,02:53:25.000,283,11011315,13765,0,1696906404,13098.87633151,76.29477785999916,53531.80369248
2023-10-10,02:53:26.000,283,11011289,13325,0,1696906405,13098.822441029995,76.33002351000323,53531.68491144
2023-10-10,02:53:27.000,283,11011322,13445,0,1696906406,13098.862858889996,76.32297438000387,53531.69189856
2023-10-10,02:53:28.000,283,11011314,13565,0,1696906407,13098.930221989991,76.31592525000451,53531.824653840005
2023-10-10,02:53:29.000,283,11011319,13365,0,1696906408,13098.9369583,76.30182698999852,53531.83164096
2023-10-10,02:53:30.000,283,11011297,13405,0,1696906409,13098.963903539996,76.33707264000259,53531.81766672001
2023-10-10,02:53:31.000,283,11011336,13445,0,1696906410,13098.990848779991,76.30182698999852,53531.85260232
2023-10-10,02:53:32.000,283,11011307,13525,0,1696906411,13098.903276749996,76.33002351000323,53531.74779552001
2023-10-10,02:53:33.000,283,11011274,13485,0,1696906412,13098.950430919991,76.32297438000387,53531.8106796
2023-10-10,02:53:34.000,283,11011304,13445,0,1696906413,13098.990848779991,76.33707264000259,53531.85260232
2023-10-10,02:53:35.000,283,11011310,13285,0,1696906414,13099.031266639991,76.35822003000067,53531.86657656001
2023-10-10,02:53:36.000,283,11011331,13205,0,1696906415,13098.97737616,76.33707264000259,53531.81766672001
2023-10-10,02:53:37.000,283,11011297,13285,0,1696906416,13099.011057709991,76.34412177000195,53531.84561520001
2023-10-10,02:53:38.000,283,11011319,13405,0,1696906417,13099.044739259996,76.35822003000067,53531.8805508
2023-10-10,02:53:39.000,283,11011300,13525,0,1696906418,13099.064948189996,76.35822003000067,53531.91548640001
2023-10-10,02:53:40.000,283,11011340,13685,0,1696906419,13099.024530329996,76.35822003000067,53531.85260232
2023-10-10,02:53:41.000,283,11011305,13645,0,1696906420,13099.051475569991,76.33002351000323,53531.90849928
2023-10-10,02:53:42.000,283,11011314,13405,0,1696906421,13099.017794020001,76.35822003000067,53531.84561520001
2023-10-10,02:53:43.000,283,11011324,13605,0,1696906422,13099.024530329996,76.33707264000259,53531.85958944
2023-10-10,02:53:44.000,283,11011335,13445,0,1696906423,13099.112102359992,76.34412177000195,53531.97138336
2023-10-10,02:53:45.000,283,11011321,13365,0,1696906424,13099.112102359992,76.33707264000259,53532.00631896
2023-10-10,02:53:46.000,283,11011285,13285,0,1696906425,13099.064948189996,76.36526916000003,53531.92946064
2023-10-10,02:53:47.000,283,11011324,13605,0,1696906426,13099.044739259996,76.3864165499981,53531.922473520004
2023-10-10,02:53:48.000,283,11011353,13285,0,1696906427,13099.071684499992,76.37936741999874,53531.97138336
2023-10-10,02:53:49.000,283,11011261,13445,0,1696906428,13099.091893429992,76.37231828999938,53531.96439624001
2023-10-10,02:53:50.000,283,11011271,13205,0,1696906429,13099.064948189996,76.34412177000195,53531.97138336
2023-10-10,02:53:51.000,283,11011289,13605,0,1696906430,13098.950430919991,76.33002351000323,53531.824653840005
2023-10-10,02:53:52.000,283,11011305,13405,0,1696906431,13099.017794020001,76.37231828999938,53531.98535760001
2023-10-10,02:53:53.000,283,11011325,13685,0,1696906432,13099.051475569991,76.3511709000013,53532.00631896
2023-10-10,02:53:54.000,283,11011313,13565,0,1696906433,13099.031266639991,76.34412177000195,53532.01330608001
2023-10-10,02:53:55.000,283,11011308,13445,0,1696906434,13099.011057709991,76.33002351000323,53532.0202932
2023-10-10,02:53:56.000,283,11011283,13325,0,1696906435,13098.950430919991,76.39346568000474,53531.95740912
2023-10-10,02:53:57.000,283,11011307,13365,0,1696906436,13098.923485679996,76.42166220000217,53531.992344720005
2023-10-10,02:53:58.000,283,11011293,13605,0,1696906437,13098.950430919991,76.43576046000089,53531.943434880006
2023-10-10,02:53:59.000,283,11011284,13685,0,1696906438,13098.91674937,76.44280959000025,53531.92946064
2023-10-10,02:54:00.000,283,11011301,13085,0,1696906439,13098.89654044,76.48510437000368,53531.98535760001
2023-10-10,02:54:01.000,283,11011322,13405,0,1696906440,13098.842649959995,76.48510437000368,53531.93644776001
2023-10-10,02:54:02.000,283,11011270,13605,0,1696906441,13098.822441029995,76.47805524000432,53531.96439624001
2023-10-10,02:54:03.000,283,11011331,13685,0,1696906442,13098.81570472,76.4992026300024,53531.98535760001
2023-10-10,02:54:04.000,283,11011311,13285,0,1696906443,13098.782023169995,76.50625176000176,53531.95740912
2023-10-10,02:54:05.000,283,11011293,13925,0,1696906444,13098.782023169995,76.50625176000176,53531.96439624001
2023-10-10,02:54:06.000,283,11011295,13325,0,1696906445,13098.721396379995,76.54149740999856,53531.90849928
2023-10-10,02:54:07.000,283,11011258,13605,0,1696906446,13098.660769589995,76.55559567000455,53531.90849928
2023-10-10,02:54:08.000,283,11011295,13565,0,1696906447,13098.74834161999,76.52739914999984,53532.041254560005
2023-10-10,02:54:09.000,283,11011292,13565,0,1696906448,13098.74834161999,76.50625176000176,53532.03426744001
2023-10-10,02:54:10.000,283,11011288,13525,0,1696906449,13098.72813268999,76.48510437000368,53532.03426744001
2023-10-10,02:54:11.000,283,11011304,13565,0,1696906450,13098.701187449995,76.49215350000304,53531.98535760001
2023-10-10,02:54:12.000,283,11011310,13565,0,1696906451,13098.68771482999,76.4992026300024,53531.99933184
2023-10-10,02:54:13.000,283,11011337,13205,0,1696906452,13098.65403328,76.47100610999769,53531.92946064
2023-10-10,02:54:14.000,283,11011314,13645,0,1696906453,13098.620351729995,76.45690784999897,53531.86657656001
2023-10-10,02:54:15.000,283,11011351,13405,0,1696906454,13098.680978519995,76.44985871999961,53531.93644776001
2023-10-10,02:54:16.000,283,11011290,13205,0,1696906455,13098.67424221,76.44985871999961,53531.91548640001
2023-10-10,02:54:17.000,283,11011316,13445,0,1696906456,13098.721396379995,76.3864165499981,53531.95740912
2023-10-10,02:54:18.000,283,11011274,13325,0,1696906457,13098.70792375999,76.4005148100041,53531.93644776001
2023-10-10,02:54:19.000,283,11011333,13485,0,1696906458,13098.761814239995,76.4005148100041,53531.992344720005
2023-10-10,02:54:20.000,283,11011328,13725,0,1696906459,13098.734869,76.35822003000067,53531.95740912
2023-10-10,02:54:21.000,283,11011269,13325,0,1696906460,13098.78875947999,76.33002351000323,53531.96439624001
2023-10-10,02:54:22.000,283,11011326,13325,0,1696906461,13098.77528686,76.33002351000323,53531.943434880006
2023-10-10,02:54:23.000,283,11011307,13685,0,1696906462,13098.78875947999,76.31592525000451,53531.96439624001
2023-10-10,02:54:24.000,283,11011323,13205,0,1696906463,13098.83591365,76.252483080003,53531.99933184
2023-10-10,02:54:25.000,283,11011303,13325,0,1696906464,13098.883067819996,76.25953221000236,53532.0202932
2023-10-10,02:54:26.000,283,11011300,13325,0,1696906465,13098.903276749996,76.24543395000364,53532.02728032
2023-10-10,02:54:27.000,283,11011346,13325,0,1696906466,13098.85612258,76.23133568999765,53531.90849928
2023-10-10,02:54:28.000,283,11011346,13285,0,1696906467,13098.88980412999,76.18199178000214,53531.98535760001
2023-10-10,02:54:29.000,283,11011248,13285,0,1696906468,13098.883067819996,76.1537952600047,53531.95740912
2023-10-10,02:54:30.000,283,11011316,13645,0,1696906469,13098.963903539996,76.18199178000214,53531.992344720005
2023-10-10,02:54:31.000,283,11011273,13605,0,1696906470,13098.970639849991,76.18199178000214,53531.97837048
2023-10-10,02:54:32.000,283,11011335,13565,0,1696906471,13098.903276749996,76.16789352000342,53531.8805508
2023-10-10,02:54:33.000,283,11011289,13405,0,1696906472,13098.950430919991,76.20313917000021,53531.92946064
2023-10-10,02:54:34.000,283,11011286,13565,0,1696906473,13099.064948189996,76.14674612999806,53532.041254560005
2023-10-10,02:54:35.000,283,11011283,13165,0,1696906474,13099.064948189996,76.17494265000278,53532.041254560005
2023-10-10,02:54:36.000,283,11011301,13325,0,1696906475,13099.098629740001,76.13264786999935,53532.06920304
2023-10-10,02:54:37.000,283,11011322,13085,0,1696906476,13099.038002950001,76.1537952600047,53531.97138336
2023-10-10,02:54:38.000,283,11011325,13285,0,1696906477,13099.051475569991,76.17494265000278,53531.95740912
2023-10-10,02:54:39.000,283,11011330,13165,0,1696906478,13099.139047600002,76.1396969999987,53532.08317728001
2023-10-10,02:54:40.000,283,11011327,13325,0,1696906479,13099.186201769997,76.1396969999987,53532.090164400004
2023-10-10,02:54:41.000,283,11011328,13325,0,1696906480,13099.152520219992,76.17494265000278,53532.00631896
2023-10-10,02:54:42.000,283,11011279,13325,0,1696906481,13099.186201769997,76.1890409100015,53532.07619016
2023-10-10,02:54:43.000,283,11011302,13685,0,1696906482,13099.240092250002,76.17494265000278,53532.10413864001
2023-10-10,02:54:44.000,283,11011270,13605,0,1696906483,13099.240092250002,76.16084439000406,53532.17400984
2023-10-10,02:54:45.000,283,11011333,13325,0,1696906484,13099.213147009992,76.23838482000428,53532.08317728001
2023-10-10,02:54:46.000,283,11011327,13445,0,1696906485,13099.199674390002,76.20313917000021,53532.01330608001
2023-10-10,02:54:47.000,283,11011344,13125,0,1696906486,13099.199674390002,76.21723742999893,53532.06221592001
2023-10-10,02:54:48.000,283,11011323,13405,0,1696906487,13099.267037489997,76.22428655999829,53532.11811288
2023-10-10,02:54:49.000,283,11011327,13525,0,1696906488,13099.334400589993,76.23838482000428,53532.13208712001
2023-10-10,02:54:50.000,283,11011308,13525,0,1696906489,13099.341136900002,76.22428655999829,53532.160035600005
2023-10-10,02:54:51.000,283,11011319,13325,0,1696906490,13099.341136900002,76.21723742999893,53532.15304848001
2023-10-10,02:54:52.000,283,11011306,13685,0,1696906491,13099.240092250002,76.23838482000428,53532.04824168
2023-10-10,02:54:53.000,283,11011323,13565,0,1696906492,13099.300719040002,76.20313917000021,53532.08317728001
2023-10-10,02:54:54.000,283,11011287,13525,0,1696906493,13099.347873209997,76.23133568999765,53532.07619016
2023-10-10,02:54:55.000,283,11011294,13285,0,1696906494,13099.354609519993,76.252483080003,53532.11811288
2023-10-10,02:54:56.000,283,11011284,13325,0,1696906495,13099.334400589993,76.24543395000364,53532.07619016
2023-10-10,02:54:57.000,283,11011285,13525,0,1696906496,13099.341136900002,76.23133568999765,53532.07619016
2023-10-10,02:54:58.000,283,11011256,13645,0,1696906497,13099.381554760002,76.27363047000108,53532.20195832001
2023-10-10,02:54:59.000,283,11011331,13245,0,1696906498,13099.388291069998,76.28067960000044,53532.16702272
2023-10-10,02:55:00.000,283,11011315,13525,0,1696906499,13099.347873209997,76.27363047000108,53532.13208712001
2023-10-10,02:55:01.000,283,11011297,13285,0,1696906500,13099.314191659993,76.29477785999916,53532.18099696001
2023-10-10,02:55:02.000,283,11011289,13365,0,1696906501,13099.300719040002,76.27363047000108,53532.07619016
2023-10-10,02:55:03.000,283,11011285,13005,0,1696906502,13099.233355939992,76.33002351000323,53532.055228799996
2023-10-10,02:55:04.000,283,11011314,13405,0,1696906503,13099.300719040002,76.33707264000259,53532.1251
2023-10-10,02:55:05.000,283,11011299,13405,0,1696906504,13099.253564869992,76.33002351000323,53532.13208712001
2023-10-10,02:55:06.000,283,11011316,13605,0,1696906505,13099.233355939992,76.33707264000259,53532.1251
2023-10-10,02:55:07.000,283,11011257,13205,0,1696906506,13099.192938079992,76.33707264000259,53532.06221592001
2023-10-10,02:55:08.000,283,11011250,13605,0,1696906507,13099.192938079992,76.33707264000259,53532.09715152
2023-10-10,02:55:09.000,283,11011269,13205,0,1696906508,13099.172729149992,76.3511709000013,53532.08317728001
2023-10-10,02:55:10.000,283,11011311,13005,0,1696906509,13099.192938079992,76.34412177000195,53532.055228799996
2023-10-10,02:55:11.000,283,11011296,13245,0,1696906510,13099.044739259996,76.33707264000259,53532.10413864001
2023-10-10,02:55:12.000,283,11011287,13445,0,1696906511,13099.078420810001,76.33707264000259,53532.111125760006
2023-10-10,02:55:13.000,283,11011292,13445,0,1696906512,13099.098629740001,76.34412177000195,53532.15304848001
2023-10-10,02:55:14.000,283,11011299,13365,0,1696906513,13099.051475569991,76.34412177000195,53532.15304848001
2023-10-10,02:55:15.000,283,11011260,13485,0,1696906514,13099.017794020001,76.34412177000195,53532.16702272
2023-10-10,02:55:16.000,283,11011261,13445,0,1696906515,13098.9369583,76.35822003000067,53532.10413864001
2023-10-10,02:55:17.000,283,11011261,13125,0,1696906516,13098.883067819996,76.37231828999938,53532.06221592001
2023-10-10,02:55:18.000,283,11011306,13485,0,1696906517,13098.842649959995,76.34412177000195,53532.09715152
2023-10-10,02:55:19.000,283,11011314,13405,0,1696906518,13098.76855054999,76.37936741999874,53532.09715152
2023-10-10,02:55:20.000,283,11011312,13325,0,1696906519,13098.62708803999,76.42166220000217,53531.93644776001
2023-10-10,02:55:21.000,283,11011295,13165,0,1696906520,13098.66750589999,76.40756394000346,53532.055228799996
2023-10-10,02:55:22.000,283,11011307,13765,0,1696906521,13098.63382435,76.37936741999874,53532.02728032
2023-10-10,02:55:23.000,283,11011329,13645,0,1696906522,13098.59340649,76.40756394000346,53532.04824168
2023-10-10,02:55:24.000,283,11011325,13285,0,1696906523,13098.539516009994,76.42166220000217,53532.01330608001
2023-10-10,02:55:25.000,283,11011310,13125,0,1696906524,13098.458680289994,76.4005148100041,53531.992344720005
2023-10-10,02:55:26.000,283,11011293,13885,0,1696906525,13098.418262429994,76.42871133000153,53531.943434880006
2023-10-10,02:55:27.000,283,11011343,13805,0,1696906526,13098.317217779993,76.44985871999961,53532.00631896
2023-10-10,02:55:28.000,283,11011321,13405,0,1696906527,13098.357635639994,76.44985871999961,53531.992344720005
2023-10-10,02:55:29.000,283,11011315,13405,0,1696906528,13098.297008849993,76.45690784999897,53532.041254560005
2023-10-10,02:55:30.000,283,11011306,13245,0,1696906529,13098.263327299988,76.46395697999833,53531.992344720005
2023-10-10,02:55:31.000,283,11011279,13445,0,1696906530,13098.189227889998,76.44985871999961,53531.992344720005
2023-10-10,02:55:32.000,283,11011281,13285,0,1696906531,13098.101655860002,76.47100610999769,53531.84561520001
2023-10-10,02:55:33.000,283,11011267,13565,0,1696906532,13098.067974309997,76.49215350000304,53531.8805508
2023-10-10,02:55:34.000,283,11011294,13445,0,1696906533,13098.014083829992,76.47100610999769,53531.85958944
2023-10-10,02:55:35.000,283,11011321,13485,0,1696906534,13098.014083829992,76.46395697999833,53531.91548640001
2023-10-10,02:55:36.000,283,11011317,13485,0,1696906535,13097.960193350002,76.47100610999769,53531.86657656001
2023-10-10,02:55:37.000,283,11011306,13245,0,1696906536,13097.913039179992,76.4992026300024,53531.83862808
2023-10-10,02:55:38.000,283,11011298,13245,0,1696906537,13097.906302869997,76.49215350000304,53531.922473520004
2023-10-10,02:55:39.000,283,11011350,13485,0,1696906538,13097.872621319992,76.4992026300024,53531.83164096
2023-10-10,02:55:40.000,283,11011286,13605,0,1696906539,13097.859148700001,76.47805524000432,53531.824653840005
2023-10-10,02:55:41.000,283,11011309,13645,0,1696906540,13097.805258219996,76.41461307000282,53531.8106796
2023-10-10,02:55:42.000,283,11011289,13725,0,1696906541,13097.778312980001,76.43576046000089,53531.719847039996
2023-10-10,02:55:43.000,283,11011307,13165,0,1696906542,13097.710949879991,76.41461307000282,53531.74779552001
2023-10-10,02:55:44.000,283,11011297,13725,0,1696906543,13097.73789512,76.40756394000346,53531.78273112
2023-10-10,02:55:45.000,283,11011277,13525,0,1696906544,13097.771576669991,76.3511709000013,53531.84561520001
2023-10-10,02:55:46.000,283,11011330,13565,0,1696906545,13097.744631429996,76.36526916000003,53531.76176976
2023-10-10,02:55:47.000,283,11011291,13365,0,1696906546,13097.724422499996,76.33707264000259,53531.8106796
2023-10-10,02:55:48.000,283,11011298,13165,0,1696906547,13097.63011415999,76.34412177000195,53531.67792432001
2023-10-10,02:55:49.000,283,11011336,13205,0,1696906548,13097.63011415999,76.30887611999788,53531.71285992
2023-10-10,02:55:50.000,283,11011296,13925,0,1696906549,13097.643586779996,76.2877287299998,53531.72683416001
2023-10-10,02:55:51.000,283,11011310,13565,0,1696906550,13097.56948736999,76.24543395000364,53531.64997584001
2023-10-10,02:55:52.000,283,11011318,13525,0,1696906551,13097.643586779996,76.21018829999957,53531.6709372
2023-10-10,02:55:53.000,283,11011309,13285,0,1696906552,13097.684004639996,76.16789352000342,53531.74779552001
2023-10-10,02:55:54.000,283,11011295,13605,0,1696906553,13097.69747726,76.16084439000406,53531.69189856
2023-10-10,02:55:55.000,283,11011310,13845,0,1696906554,13097.663795709996,76.09740222000255,53531.69888568001
2023-10-10,02:55:56.000,283,11011299,13485,0,1696906555,13097.582959989995,76.11150048000127,53531.51722056
2023-10-10,02:55:57.000,283,11011272,13445,0,1696906556,13097.65032308999,76.07625483000447,53531.6360016
2023-10-10,02:55:58.000,283,11011324,13365,0,1696906557,13097.69074094999,76.09740222000255,53531.608053120006
2023-10-10,02:55:59.000,283,11011282,13285,0,1696906558,13097.704213569996,76.04805830999976,53531.68491144
2023-10-10,02:56:00.000,283,11011264,13485,0,1696906559,13097.75810405,76.07625483000447,53531.6360016
2023-10-10,02:56:01.000,283,11011320,13045,0,1696906560,13097.744631429996,76.05510743999912,53531.64298872
2023-10-10,02:56:02.000,283,11011290,13165,0,1696906561,13097.791785599991,76.06215656999848,53531.61504024
2023-10-10,02:56:03.000,283,11011292,13645,0,1696906562,13097.825467149996,76.05510743999912,53531.68491144
2023-10-10,02:56:04.000,283,11011316,13405,0,1696906563,13097.825467149996,76.05510743999912,53531.6360016
2023-10-10,02:56:05.000,283,11011336,13525,0,1696906564,13097.838939770001,76.03396005000104,53531.6360016
2023-10-10,02:56:06.000,283,11011303,13565,0,1696906565,13097.832203459991,76.03396005000104,53531.55914328001
2023-10-10,02:56:07.000,283,11011313,13445,0,1696906566,13097.838939770001,76.04805830999976,53531.55914328001
2023-10-10,02:56:08.000,283,11011274,13405,0,1696906567,13097.946720729997,76.0410091800004,53531.64298872
2023-10-10,02:56:09.000,283,11011265,13565,0,1696906568,13098.007347519997,75.99166527000489,53531.67792432001
2023-10-10,02:56:10.000,283,11011271,13685,0,1696906569,13098.027556449997,76.02691092000168,53531.608053120006
2023-10-10,02:56:11.000,283,11011293,13285,0,1696906570,13098.047765379997,76.03396005000104,53531.61504024
2023-10-10,02:56:12.000,283,11011300,13565,0,1696906571,13097.987138589997,76.05510743999912,53531.51722056
2023-10-10,02:56:13.000,283,11011304,13725,0,1696906572,13098.088183239997,76.02691092000168,53531.64298872
2023-10-10,02:56:14.000,283,11011266,13605,0,1696906573,13098.081446930002,76.06920569999784,53531.538181920005
2023-10-10,02:56:15.000,283,11011297,13645,0,1696906574,13098.142073720002,76.05510743999912,53531.58010464001
2023-10-10,02:56:16.000,283,11011319,13405,0,1696906575,13098.222909439988,76.09035309000319,53531.68491144
2023-10-10,02:56:17.000,283,11011306,13245,0,1696906576,13098.202700510003,76.07625483000447,53531.62901448001
2023-10-10,02:56:18.000,283,11011315,13365,0,1696906577,13098.222909439988,76.09035309000319,53531.58010464001
2023-10-10,02:56:19.000,283,11011312,13525,0,1696906578,13098.337426709993,76.04805830999976,53531.64997584001
2023-10-10,02:56:20.000,283,11011299,13125,0,1696906579,13098.337426709993,76.07625483000447,53531.68491144
2023-10-10,02:56:21.000,283,11011318,13685,0,1696906580,13098.377844569994,76.06215656999848,53531.66395008
2023-10-10,02:56:22.000,283,11011318,13325,0,1696906581,13098.350899329998,76.09035309000319,53531.58010464001
2023-10-10,02:56:23.000,283,11011303,13325,0,1696906582,13098.350899329998,76.11150048000127,53531.587091760004
2023-10-10,02:56:24.000,283,11011309,13605,0,1696906583,13098.46541659999,76.11150048000127,53531.68491144
2023-10-10,02:56:25.000,283,11011308,13925,0,1696906584,13098.54625231999,76.11854961000063,53531.74779552001
2023-10-10,02:56:26.000,283,11011305,13445,0,1696906585,13098.57319756,76.11150048000127,53531.719847039996
2023-10-10,02:56:27.000,283,11011300,13245,0,1696906586,13098.512570769999,76.10445135000191,53531.71285992
2023-10-10,02:56:28.000,283,11011346,13485,0,1696906587,13098.54625231999,76.16084439000406,53531.69888568001
2023-10-10,02:56:29.000,283,11011326,13325,0,1696906588,13098.57319756,76.12559873999999,53531.71285992
2023-10-10,02:56:30.000,283,11011341,13605,0,1696906589,13098.58667017999,76.16789352000342,53531.69189856
2023-10-10,02:56:31.000,283,11011352,13085,0,1696906590,13098.56646124999,76.1537952600047,53531.64298872
2023-10-10,02:56:32.000,283,11011334,13525,0,1696906591,13098.61361542,76.17494265000278,53531.64298872
2023-10-10,02:56:33.000,283,11011300,13165,0,1696906592,13098.680978519995,76.17494265000278,53531.76875688001
2023-10-10,02:56:34.000,283,11011280,13485,0,1696906593,13098.680978519995,76.1890409100015,53531.74779552001
2023-10-10,02:56:35.000,283,11011317,13285,0,1696906594,13098.70792375999,76.23133568999765,53531.78273112
2023-10-10,02:56:36.000,283,11011336,13485,0,1696906595,13098.62708803999,76.23133568999765,53531.64298872
2023-10-10,02:56:37.000,283,11011319,13205,0,1696906596,13098.65403328,76.23133568999765,53531.69888568001
2023-10-10,02:56:38.000,283,11011303,13445,0,1696906597,13098.70792375999,76.27363047000108,53531.754782640004
2023-10-10,02:56:39.000,283,11011293,13285,0,1696906598,13098.660769589995,76.28067960000044,53531.705872800005
2023-10-10,02:56:40.000,283,11011290,13605,0,1696906599,13098.721396379995,76.30182698999852,53531.78971824
2023-10-10,02:56:41.000,283,11011317,13445,0,1696906600,13098.72813268999,76.30182698999852,53531.78273112
2023-10-10,02:56:42.000,283,11011323,13565,0,1696906601,13098.701187449995,76.33002351000323,53531.754782640004
2023-10-10,02:56:43.000,283,11011323,13605,0,1696906602,13098.74834161999,76.2877287299998,53531.8106796
2023-10-10,02:56:44.000,283,11011256,13245,0,1696906603,13098.70792375999,76.3511709000013,53531.824653840005
2023-10-10,02:56:45.000,283,11011326,13365,0,1696906604,13098.70792375999,76.34412177000195,53531.73382128
2023-10-10,02:56:46.000,283,11011313,13525,0,1696906605,13098.69445114,76.36526916000003,53531.74779552001
2023-10-10,02:56:47.000,283,11011269,13405,0,1696906606,13098.74834161999,76.3511709000013,53531.84561520001
2023-10-10,02:56:48.000,283,11011332,13245,0,1696906607,13098.71466007,76.35822003000067,53531.85260232
2023-10-10,02:56:49.000,283,11011293,13245,0,1696906608,13098.721396379995,76.3864165499981,53531.83164096
2023-10-10,02:56:50.000,283,11011268,13525,0,1696906609,13098.76855054999,76.3864165499981,53531.86657656001
2023-10-10,02:56:51.000,283,11011310,13285,0,1696906610,13098.802232099995,76.42166220000217,53531.873563680005
2023-10-10,02:56:52.000,283,11011313,13485,0,1696906611,13098.70792375999,76.42166220000217,53531.81766672001
2023-10-10,02:56:53.000,283,11011286,13245,0,1696906612,13098.72813268999,76.44280959000025,53531.80369248
2023-10-10,02:56:54.000,283,11011285,13565,0,1696906613,13098.76855054999,76.44985871999961,53531.8805508
2023-10-10,02:56:55.000,283,11011291,13325,0,1696906614,13098.761814239995,76.47805524000432,53531.8805508
2023-10-10,02:56:56.000,283,11011287,13565,0,1696906615,13098.70792375999,76.47100610999769,53531.83862808
2023-10-10,02:56:57.000,283,11011267,13365,0,1696906616,13098.72813268999,76.48510437000368,53531.887537919996
2023-10-10,02:56:58.000,283,11011310,13525,0,1696906617,13098.680978519995,76.50625176000176,53531.80369248
2023-10-10,02:56:59.000,283,11011368,13285,0,1696906618,13098.74834161999,76.51330089000112,53531.85958944
2023-10-10,02:57:00.000,283,11011296,13365,0,1696906619,13098.72813268999,76.51330089000112,53531.80369248
2023-10-10,02:57:01.000,283,11011297,13445,0,1696906620,13098.734869,76.52035002000048,53531.83862808
2023-10-10,02:57:02.000,283,11011299,13645,0,1696906621,13098.66750589999,76.5344482799992,53531.83862808
2023-10-10,02:57:03.000,283,11011333,13765,0,1696906622,13098.65403328,76.5344482799992,53531.83164096
2023-10-10,02:57:04.000,283,11011302,13925,0,1696906623,13098.701187449995,76.57674306000263,53531.84561520001
2023-10-10,02:57:05.000,283,11011281,13725,0,1696906624,13098.734869,76.56264480000391,53531.922473520004
2023-10-10,02:57:06.000,283,11011309,13885,0,1696906625,13098.70792375999,76.59084132000135,53531.943434880006
2023-10-10,02:57:07.000,283,11011298,13405,0,1696906626,13098.721396379995,76.61198870999942,53531.93644776001
2023-10-10,02:57:08.000,283,11011286,13525,0,1696906627,13098.65403328,76.60493958000006,53531.86657656001
2023-10-10,02:57:09.000,283,11011328,13405,0,1696906628,13098.64729696999,76.58379219000199,53531.873563680005
2023-10-10,02:57:10.000,283,11011305,13525,0,1696906629,13098.64729696999,76.58379219000199,53531.86657656001
2023-10-10,02:57:11.000,283,11011310,13485,0,1696906630,13098.620351729995,76.59084132000135,53531.83164096
2023-10-10,02:57:12.000,283,11011311,13605,0,1696906631,13098.61361542,76.61903783999878,53531.85958944
2023-10-10,02:57:13.000,283,11011287,13725,0,1696906632,13098.660769589995,76.61198870999942,53531.8805508
2023-10-10,02:57:14.000,283,11011290,13125,0,1696906633,13098.680978519995,76.59084132000135,53531.90849928
2023-10-10,02:57:15.000,283,11011321,13845,0,1696906634,13098.70792375999,76.5978904500007,53531.89452504001
2023-10-10,02:57:16.000,283,11011306,13645,0,1696906635,13098.65403328,76.61198870999942,53531.85260232
2023-10-10,02:57:17.000,283,11011286,13445,0,1696906636,13098.66750589999,76.57674306000263,53531.83862808
2023-10-10,02:57:18.000,283,11011291,13605,0,1696906637,13098.721396379995,76.58379219000199,53531.887537919996
2023-10-10,02:57:19.000,283,11011297,13445,0,1696906638,13098.721396379995,76.56264480000391,53531.91548640001
2023-10-10,02:57:20.000,283,11011279,13285,0,1696906639,13098.75507793,76.56969393000327,53531.93644776001
2023-10-10,02:57:21.000,283,11011331,13485,0,1696906640,13098.75507793,76.58379219000199,53531.8805508
2023-10-10,02:57:22.000,283,11011308,13165,0,1696906641,13098.741605309995,76.58379219000199,53531.85958944
2023-10-10,02:57:23.000,283,11011343,13245,0,1696906642,13098.84938626999,76.56969393000327,53531.96439624001
2023-10-10,02:57:24.000,283,11011292,13405,0,1696906643,13098.81570472,76.56264480000391,53531.92946064
2023-10-10,02:57:25.000,283,11011294,13285,0,1696906644,13098.802232099995,76.54149740999856,53531.90151216
2023-10-10,02:57:26.000,283,11011325,13445,0,1696906645,13098.81570472,76.55559567000455,53531.85260232
2023-10-10,02:57:27.000,283,11011304,13165,0,1696906646,13098.75507793,76.54854653999791,53531.873563680005
2023-10-10,02:57:28.000,283,11011274,13565,0,1696906647,13098.883067819996,76.56264480000391,53531.943434880006
2023-10-10,02:57:29.000,283,11011324,13245,0,1696906648,13098.930221989991,76.55559567000455,53532.02728032
2023-10-10,02:57:30.000,283,11011328,13285,0,1696906649,13098.9369583,76.56969393000327,53532.00631896
2023-10-10,02:57:31.000,283,11011326,13685,0,1696906650,13098.9369583,76.54854653999791,53531.97837048
2023-10-10,02:57:32.000,283,11011336,13485,0,1696906651,13098.89654044,76.58379219000199,53531.90849928
2023-10-10,02:57:33.000,283,11011323,13525,0,1696906652,13098.903276749996,76.56969393000327,53531.93644776001
2023-10-10,02:57:34.000,283,11011332,13405,0,1696906653,13098.943694609996,76.57674306000263,53531.97138336
2023-10-10,02:57:35.000,283,11011328,13525,0,1696906654,13098.930221989991,76.58379219000199,53531.96439624001
2023-10-10,02:57:36.000,283,11011281,13525,0,1696906655,13098.930221989991,76.56264480000391,53531.93644776001
2023-10-10,02:57:37.000,283,11011293,13565,0,1696906656,13098.984112469996,76.54854653999791,53531.943434880006
2023-10-10,02:57:38.000,283,11011317,13765,0,1696906657,13099.031266639991,76.56969393000327,53531.992344720005
2023-10-10,02:57:39.000,283,11011292,13365,0,1696906658,13099.038002950001,76.61198870999942,53531.95740912
2023-10-10,02:57:40.000,283,11011287,13245,0,1696906659,13098.963903539996,76.60493958000006,53531.93644776001
2023-10-10,02:57:41.000,283,11011345,13325,0,1696906660,13099.017794020001,76.61198870999942,53531.96439624001
2023-10-10,02:57:42.000,283,11011272,13645,0,1696906661,13099.058211880001,76.63313610000478,53531.90849928
2023-10-10,02:57:43.000,283,11011359,13485,0,1696906662,13098.984112469996,76.63313610000478,53531.92946064
2023-10-10,02:57:44.000,283,11011325,13445,0,1696906663,13099.051475569991,76.65428349000285,53532.0202932
2023-10-10,02:57:45.000,283,11011304,13405,0,1696906664,13099.071684499992,76.67543088000093,53531.97837048
2023-10-10,02:57:46.000,283,11011301,13685,0,1696906665,13099.051475569991,76.71067652999773,53531.97138336
2023-10-10,02:57:47.000,283,11011298,13765,0,1696906666,13099.017794020001,76.68952913999965,53531.91548640001
2023-10-10,02:57:48.000,283,11011343,13645,0,1696906667,13099.024530329996,76.68952913999965,53531.950422
2023-10-10,02:57:49.000,283,11011312,13565,0,1696906668,13099.011057709991,76.68952913999965,53531.943434880006
2023-10-10,02:57:50.000,283,11011330,13245,0,1696906669,13099.044739259996,76.73182392000308,53531.97837048
2023-10-10,02:57:51.000,283,11011296,13685,0,1696906670,13098.95716723,76.71067652999773,53531.89452504001
2023-10-10,02:57:52.000,283,11011306,13325,0,1696906671,13098.984112469996,76.70362739999837,53531.91548640001
2023-10-10,02:57:53.000,283,11011345,13405,0,1696906672,13099.031266639991,76.68952913999965,53531.96439624001
2023-10-10,02:57:54.000,283,11011296,13405,0,1696906673,13099.017794020001,76.68952913999965,53531.96439624001
2023-10-10,02:57:55.000,283,11011303,13765,0,1696906674,13099.024530329996,76.68952913999965,53531.96439624001
2023-10-10,02:57:56.000,283,11011330,13525,0,1696906675,13098.963903539996,76.71067652999773,53531.873563680005
2023-10-10,02:57:57.000,283,11011298,13565,0,1696906676,13098.963903539996,76.68248001000029,53531.93644776001
2023-10-10,02:57:58.000,283,11011302,13005,0,1696906677,13098.970639849991,76.69657826999901,53531.92946064
2023-10-10,02:57:59.000,283,11011294,13565,0,1696906678,13098.97737616,76.66133262000221,53531.96439624001
2023-10-10,02:58:00.000,283,11011298,13565,0,1696906679,13099.004321399996,76.68248001000029,53531.950422
2023-10-10,02:58:01.000,283,11011331,13445,0,1696906680,13098.963903539996,76.61903783999878,53531.90151216
2023-10-10,02:58:02.000,283,11011312,13485,0,1696906681,13098.950430919991,76.65428349000285,53531.90151216
2023-10-10,02:58:03.000,283,11011294,13605,0,1696906682,13098.97737616,76.6472343600035,53531.96439624001
2023-10-10,02:58:04.000,283,11011335,13445,0,1696906683,13098.943694609996,76.68248001000029,53531.90849928
2023-10-10,02:58:05.000,283,11011276,13405,0,1696906684,13098.963903539996,76.67543088000093,53531.887537919996
2023-10-10,02:58:06.000,283,11011312,13605,0,1696906685,13098.91001305999,76.65428349000285,53531.83862808
2023-10-10,02:58:07.000,283,11011302,13325,0,1696906686,13098.862858889996,76.61198870999942,53531.86657656001
2023-10-10,02:58:08.000,283,11011323,13565,0,1696906687,13098.88980412999,76.65428349000285,53531.887537919996
2023-10-10,02:58:09.000,283,11011303,13405,0,1696906688,13098.930221989991,76.60493958000006,53531.943434880006
2023-10-10,02:58:10.000,283,11011354,13405,0,1696906689,13098.923485679996,76.64018523000414,53531.922473520004
2023-10-10,02:58:11.000,283,11011313,13445,0,1696906690,13098.91001305999,76.5978904500007,53531.950422
2023-10-10,02:58:12.000,283,11011283,13565,0,1696906691,13098.82917733999,76.61198870999942,53531.84561520001
2023-10-10,02:58:13.000,283,11011335,13405,0,1696906692,13098.83591365,76.61903783999878,53531.873563680005
2023-10-10,02:58:14.000,283,11011320,13725,0,1696906693,13098.84938626999,76.61198870999942,53531.91548640001
2023-10-10,02:58:15.000,283,11011269,13925,0,1696906694,13098.83591365,76.59084132000135,53531.922473520004
2023-10-10,02:58:16.000,283,11011322,13965,0,1696906695,13098.78875947999,76.59084132000135,53531.86657656001
2023-10-10,02:58:17.000,283,11011297,13205,0,1696906696,13098.76855054999,76.59084132000135,53531.873563680005
2023-10-10,02:58:18.000,283,11011336,13445,0,1696906697,13098.82917733999,76.59084132000135,53531.91548640001
2023-10-10,02:58:19.000,283,11011317,13405,0,1696906698,13098.802232099995,76.54854653999791,53531.93644776001
2023-10-10,02:58:20.000,283,11011305,13525,0,1696906699,13098.74834161999,76.56969393000327,53531.90849928
2023-10-10,02:58:21.000,283,11011321,13445,0,1696906700,13098.74834161999,76.58379219000199,53531.943434880006
2023-10-10,02:58:22.000,283,11011336,13525,0,1696906701,13098.680978519995,76.58379219000199,53531.78971824
2023-10-10,02:58:23.000,283,11011350,13485,0,1696906702,13098.66750589999,76.56969393000327,53531.83862808
2023-10-10,02:58:24.000,283,11011327,13325,0,1696906703,13098.71466007,76.54854653999791,53531.92946064
2023-10-10,02:58:25.000,283,11011283,14045,0,1696906704,13098.72813268999,76.54854653999791,53531.8805508
2023-10-10,02:58:26.000,283,11011289,13725,0,1696906705,13098.68771482999,76.57674306000263,53531.89452504001
2023-10-10,02:58:27.000,283,11011367,13365,0,1696906706,13098.640560659995,76.54854653999791,53531.873563680005
2023-10-10,02:58:28.000,283,11011356,13725,0,1696906707,13098.63382435,76.55559567000455,53531.83164096
2023-10-10,02:58:29.000,283,11011326,13765,0,1696906708,13098.620351729995,76.54149740999856,53531.922473520004
2023-10-10,02:58:30.000,283,11011310,13245,0,1696906709,13098.58667017999,76.54149740999856,53531.85260232
2023-10-10,02:58:31.000,283,11011312,13445,0,1696906710,13098.519307079994,76.59084132000135,53531.79670536001
2023-10-10,02:58:32.000,283,11011306,13205,0,1696906711,13098.438471359994,76.58379219000199,53531.78971824
2023-10-10,02:58:33.000,283,11011294,13285,0,1696906712,13098.391317189999,76.55559567000455,53531.8106796
2023-10-10,02:58:34.000,283,11011317,13685,0,1696906713,13098.478889219994,76.57674306000263,53531.873563680005
2023-10-10,02:58:35.000,283,11011322,13925,0,1696906714,13098.458680289994,76.56969393000327,53531.85958944
2023-10-10,02:58:36.000,283,11011287,13205,0,1696906715,13098.458680289994,76.56969393000327,53531.85958944
2023-10-10,02:58:37.000,283,11011274,13285,0,1696906716,13098.337426709993,76.55559567000455,53531.80369248
2023-10-10,02:58:38.000,283,11011298,13205,0,1696906717,13098.317217779993,76.57674306000263,53531.85260232
2023-10-10,02:58:39.000,283,11011311,13445,0,1696906718,13098.317217779993,76.58379219000199,53531.85958944
2023-10-10,02:58:40.000,283,11011298,13565,0,1696906719,13098.317217779993,76.59084132000135,53531.873563680005
2023-10-10,02:58:41.000,283,11011299,13485,0,1696906720,13098.263327299988,76.60493958000006,53531.8805508
2023-10-10,02:58:42.000,283,11011288,13565,0,1696906721,13098.222909439988,76.6472343600035,53531.83862808
2023-10-10,02:58:43.000,283,11011282,13365,0,1696906722,13098.236382059993,76.61903783999878,53531.83862808
2023-10-10,02:58:44.000,283,11011309,13365,0,1696906723,13098.222909439988,76.61903783999878,53531.83862808
2023-10-10,02:58:45.000,283,11011320,13605,0,1696906724,13098.195964199993,76.55559567000455,53531.83862808
2023-10-10,02:58:46.000,283,11011271,13365,0,1696906725,13098.135337409993,76.61903783999878,53531.76176976
2023-10-10,02:58:47.000,283,11011329,13565,0,1696906726,13098.108392169997,76.56969393000327,53531.74779552001
2023-10-10,02:58:48.000,283,11011327,13645,0,1696906727,13098.155546339993,76.59084132000135,53531.83862808
2023-10-10,02:58:49.000,283,11011303,13285,0,1696906728,13098.169018959998,76.52035002000048,53531.8106796
2023-10-10,02:58:50.000,283,11011334,13325,0,1696906729,13098.135337409993,76.52035002000048,53531.78273112
2023-10-10,02:58:51.000,283,11011319,13605,0,1696906730,13098.128601099997,76.50625176000176,53531.84561520001
2023-10-10,02:58:52.000,283,11011324,13765,0,1696906731,13098.020820140002,76.5344482799992,53531.705872800005
2023-10-10,02:58:53.000,283,11011348,13565,0,1696906732,13098.027556449997,76.48510437000368,53531.7408084
2023-10-10,02:58:54.000,283,11011308,13605,0,1696906733,13098.041029070002,76.46395697999833,53531.68491144
2023-10-10,02:58:55.000,283,11011312,13485,0,1696906734,13098.088183239997,76.45690784999897,53531.78971824
2023-10-10,02:58:56.000,283,11011270,13205,0,1696906735,13098.074710619992,76.45690784999897,53531.79670536001
2023-10-10,02:58:57.000,283,11011278,13125,0,1696906736,13098.101655860002,76.40756394000346,53531.7408084
2023-10-10,02:58:58.000,283,11011301,13605,0,1696906737,13098.054501689992,76.39346568000474,53531.69888568001
2023-10-10,02:58:59.000,283,11011283,13445,0,1696906738,13098.101655860002,76.3864165499981,53531.754782640004
2023-10-10,02:59:00.000,283,11011305,13365,0,1696906739,13098.074710619992,76.39346568000474,53531.76875688001
2023-10-10,02:59:01.000,283,11011294,13605,0,1696906740,13098.101655860002,76.39346568000474,53531.76875688001
2023-10-10,02:59:02.000,283,11011288,13405,0,1696906741,13098.047765379997,76.37936741999874,53531.62202736
2023-10-10,02:59:03.000,283,11011292,13405,0,1696906742,13098.088183239997,76.3864165499981,53531.69189856
2023-10-10,02:59:04.000,283,11011321,13125,0,1696906743,13098.189227889998,76.3511709000013,53531.72683416001
2023-10-10,02:59:05.000,283,11011281,13365,0,1696906744,13098.243118369988,76.33707264000259,53531.78971824
2023-10-10,02:59:06.000,283,11011308,13765,0,1696906745,13098.236382059993,76.30887611999788,53531.824653840005
2023-10-10,02:59:07.000,283,11011314,13685,0,1696906746,13098.189227889998,76.30182698999852,53531.705872800005
2023-10-10,02:59:08.000,283,11011309,13405,0,1696906747,13098.290272539998,76.27363047000108,53531.7408084
2023-10-10,02:59:09.000,283,11011292,13565,0,1696906748,13098.337426709993,76.23133568999765,53531.76176976
2023-10-10,02:59:10.000,283,11011312,13365,0,1696906749,13098.377844569994,76.29477785999916,53531.67792432001
2023-10-10,02:59:11.000,283,11011301,13565,0,1696906750,13098.330690399998,76.23838482000428,53531.6360016
2023-10-10,02:59:12.000,283,11011294,13565,0,1696906751,13098.391317189999,76.25953221000236,53531.705872800005
2023-10-10,02:59:13.000,283,11011298,13565,0,1696906752,13098.46541659999,76.2877287299998,53531.76875688001
2023-10-10,02:59:14.000,283,11011321,13405,0,1696906753,13098.539516009994,76.27363047000108,53531.78273112
2023-10-10,02:59:15.000,283,11011305,13285,0,1696906754,13098.54625231999,76.2877287299998,53531.754782640004
2023-10-10,02:59:16.000,283,11011288,13365,0,1696906755,13098.512570769999,76.32297438000387,53531.6709372
2023-10-10,02:59:17.000,283,11011319,13405,0,1696906756,13098.55298863,76.33002351000323,53531.73382128
2023-10-10,02:59:18.000,283,11011305,13685,0,1696906757,13098.579933869994,76.34412177000195,53531.71285992
2023-10-10,02:59:19.000,283,11011336,13445,0,1696906758,13098.64729696999,76.34412177000195,53531.74779552001
2023-10-10,02:59:20.000,283,11011297,13645,0,1696906759,13098.64729696999,76.37231828999938,53531.79670536001
2023-10-10,02:59:21.000,283,11011279,13885,0,1696906760,13098.64729696999,76.34412177000195,53531.754782640004
2023-10-10,02:59:22.000,283,11011283,13605,0,1696906761,13098.66750589999,76.36526916000003,53531.705872800005
2023-10-10,02:59:23.000,283,11011281,13405,0,1696906762,13098.680978519995,76.34412177000195,53531.78273112
2023-10-10,02:59:24.000,283,11011296,13325,0,1696906763,13098.701187449995,76.33002351000323,53531.76176976
2023-10-10,02:59:25.000,283,11011316,13285,0,1696906764,13098.77528686,76.33707264000259,53531.73382128
2023-10-10,02:59:26.000,283,11011310,13205,0,1696906765,13098.72813268999,76.40756394000346,53531.74779552001
2023-10-10,02:59:27.000,283,11011309,13445,0,1696906766,13098.75507793,76.43576046000089,53531.71285992
2023-10-10,02:59:28.000,283,11011332,13405,0,1696906767,13098.82917733999,76.41461307000282,53531.80369248
2023-10-10,02:59:29.000,283,11011282,13445,0,1696906768,13098.87633151,76.44280959000025,53531.81766672001
2023-10-10,02:59:30.000,283,11011261,13125,0,1696906769,13098.86959519999,76.44985871999961,53531.79670536001
2023-10-10,02:59:31.000,283,11011324,13525,0,1696906770,13098.923485679996,76.46395697999833,53531.78971824
2023-10-10,02:59:32.000,283,11011250,13765,0,1696906771,13098.862858889996,76.4992026300024,53531.71285992
2023-10-10,02:59:33.000,283,11011338,13605,0,1696906772,13098.9369583,76.48510437000368,53531.78273112
2023-10-10,02:59:34.000,283,11011310,13205,0,1696906773,13098.903276749996,76.52739914999984,53531.775744000006
2023-10-10,02:59:35.000,283,11011308,13365,0,1696906774,13098.963903539996,76.49215350000304,53531.78971824
2023-10-10,02:59:36.000,283,11011318,13405,0,1696906775,13098.903276749996,76.54149740999856,53531.76176976
2023-10-10,02:59:37.000,283,11011298,13645,0,1696906776,13098.97737616,76.5344482799992,53531.80369248
2023-10-10,02:59:38.000,283,11011300,13685,0,1696906777,13099.017794020001,76.5344482799992,53531.84561520001
2023-10-10,02:59:39.000,283,11011314,13605,0,1696906778,13099.051475569991,76.5344482799992,53531.86657656001
2023-10-10,02:59:40.000,283,11011306,13605,0,1696906779,13099.024530329996,76.55559567000455,53531.79670536001
2023-10-10,02:59:41.000,283,11011316,13485,0,1696906780,13099.031266639991,76.56264480000391,53531.84561520001
2023-10-10,02:59:42.000,283,11011303,13325,0,1696906781,13098.984112469996,76.56264480000391,53531.78273112
2023-10-10,02:59:43.000,283,11011298,13285,0,1696906782,13099.004321399996,76.5344482799992,53531.754782640004
2023-10-10,02:59:44.000,283,11011306,13205,0,1696906783,13099.038002950001,76.55559567000455,53531.83862808
2023-10-10,02:59:45.000,283,11011275,13445,0,1696906784,13099.031266639991,76.54854653999791,53531.81766672001
2023-10-10,02:59:46.000,283,11011291,13405,0,1696906785,13099.064948189996,76.55559567000455,53531.8805508
2023-10-10,02:59:47.000,283,11011296,13725,0,1696906786,13099.064948189996,76.54149740999856,53531.76875688001
2023-10-10,02:59:48.000,283,11011312,13285,0,1696906787,13099.112102359992,76.5344482799992,53531.78971824
2023-10-10,02:59:49.000,283,11011297,13445,0,1696906788,13099.098629740001,76.55559567000455,53531.8805508
2023-10-10,02:59:50.000,283,11011317,13725,0,1696906789,13099.145783909997,76.56969393000327,53531.80369248
2023-10-10,02:59:51.000,283,11011307,13285,0,1696906790,13099.064948189996,76.5344482799992,53531.754782640004
2023-10-10,02:59:52.000,283,11011304,13845,0,1696906791,13099.112102359992,76.55559567000455,53531.7408084
2023-10-10,02:59:53.000,283,11011288,13525,0,1696906792,13099.145783909997,76.52035002000048,53531.873563680005
2023-10-10,02:59:54.000,283,11011305,13565,0,1696906793,13099.199674390002,76.50625176000176,53531.85260232
2023-10-10,02:59:55.000,283,11011281,13605,0,1696906794,13099.172729149992,76.51330089000112,53531.873563680005
2023-10-10,02:59:56.000,283,11011294,13485,0,1696906795,13099.112102359992,76.55559567000455,53531.81766672001
2023-10-10,02:59:57.000,283,11011279,13285,0,1696906796,13099.071684499992,76.54854653999791,53531.74779552001
2023-10-10,02:59:58.000,283,11011297,13245,0,1696906797,13099.152520219992,76.54149740999856,53531.775744000006
2023-10-10,02:59:59.000,283,11011312,13645,0,1696906798,13099.165992839997,76.57674306000263,53531.86657656001
2023-10-10,03:00:00.000,283,11011322,13485,0,1696906799,13099.206410699997,76.5344482799992,53531.89452504001
2023-10-10,03:00:01.000,283,11011304,13565,0,1696906800,13099.172729149992,76.54149740999856,53531.8805508
2023-10-10,03:00:02.000,283,11011285,13245,0,1696906801,13099.139047600002,76.5344482799992,53531.83164096
2023-10-10,03:00:03.000,283,11011302,13405,0,1696906802,13099.159256530002,76.54854653999791,53531.8805508
2023-10-10,03:00:04.000,283,11011302,13445,0,1696906803,13099.152520219992,76.54854653999791,53531.83862808
2023-10-10,03:00:05.000,283,11011279,13365,0,1696906804,13099.139047600002,76.5344482799992,53531.89452504001
2023-10-10,03:00:06.000,283,11011313,13445,0,1696906805,13099.112102359992,76.56264480000391,53531.824653840005
2023-10-10,03:00:07.000,283,11011306,13525,0,1696906806,13099.091893429992,76.55559567000455,53531.86657656001
2023-10-10,03:00:08.000,283,11011308,13525,0,1696906807,13099.165992839997,76.5344482799992,53531.943434880006
2023-10-10,03:00:09.000,283,11011289,13285,0,1696906808,13099.139047600002,76.55559567000455,53531.90849928
2023-10-10,03:00:10.000,283,11011308,13605,0,1696906809,13099.118838670001,76.56264480000391,53531.943434880006
2023-10-10,03:00:11.000,283,11011288,13685,0,1696906810,13099.112102359992,76.56264480000391,53531.90151216
2023-10-10,03:00:12.000,283,11011299,13245,0,1696906811,13099.044739259996,76.58379219000199,53531.86657656001
2023-10-10,03:00:13.000,283,11011337,13285,0,1696906812,13099.024530329996,76.57674306000263,53531.873563680005
2023-10-10,03:00:14.000,283,11011271,13685,0,1696906813,13099.024530329996,76.56264480000391,53531.8805508
2023-10-10,03:00:15.000,283,11011305,13565,0,1696906814,13099.017794020001,76.56969393000327,53531.83164096
2023-10-10,03:00:16.000,283,11011328,13245,0,1696906815,13098.97737616,76.57674306000263,53531.83862808
2023-10-10,03:00:17.000,283,11011276,13125,0,1696906816,13098.970639849991,76.56969393000327,53531.85958944
2023-10-10,03:00:18.000,283,11011293,13605,0,1696906817,13099.051475569991,76.59084132000135,53531.96439624001
2023-10-10,03:00:19.000,283,11011323,13245,0,1696906818,13099.024530329996,76.5978904500007,53531.89452504001
2023-10-10,03:00:20.000,283,11011273,13605,0,1696906819,13099.044739259996,76.62608696999814,53531.85260232
2023-10-10,03:00:21.000,283,11011310,13205,0,1696906820,13099.024530329996,76.59084132000135,53531.90151216
2023-10-10,03:00:22.000,283,11011292,13205,0,1696906821,13098.930221989991,76.63313610000478,53531.81766672001
2023-10-10,03:00:23.000,283,11011294,13165,0,1696906822,13098.943694609996,76.61903783999878,53531.85958944
2023-10-10,03:00:24.000,283,11011295,13725,0,1696906823,13099.004321399996,76.60493958000006,53531.887537919996
2023-10-10,03:00:25.000,283,11011343,13485,0,1696906824,13099.011057709991,76.5978904500007,53531.90151216
2023-10-10,03:00:26.000,283,11011297,13245,0,1696906825,13098.990848779991,76.61198870999942,53531.81766672001
2023-10-10,03:00:27.000,283,11011356,13205,0,1696906826,13098.930221989991,76.61198870999942,53531.824653840005
2023-10-10,03:00:28.000,283,11011342,13405,0,1696906827,13098.950430919991,76.62608696999814,53531.83862808
2023-10-10,03:00:29.000,283,11011315,13285,0,1696906828,13098.97737616,76.64018523000414,53531.887537919996
2023-10-10,03:00:30.000,283,11011319,13365,0,1696906829,13098.997585090001,76.65428349000285,53531.85958944
2023-10-10,03:00:31.000,283,11011286,13325,0,1696906830,13098.95716723,76.61198870999942,53531.81766672001
2023-10-10,03:00:32.000,283,11011319,13525,0,1696906831,13098.990848779991,76.62608696999814,53531.83862808
2023-10-10,03:00:33.000,283,11011290,13365,0,1696906832,13099.024530329996,76.62608696999814,53531.93644776001
2023-10-10,03:00:34.000,283,11011278,13325,0,1696906833,13099.031266639991,76.60493958000006,53531.86657656001
2023-10-10,03:00:35.000,283,11011316,13485,0,1696906834,13099.024530329996,76.56264480000391,53531.86657656001
2023-10-10,03:00:36.000,283,11011319,13685,0,1696906835,13099.031266639991,76.5978904500007,53531.8805508
2023-10-10,03:00:37.000,283,11011299,13405,0,1696906836,13099.011057709991,76.56969393000327,53531.90151216
2023-10-10,03:00:38.000,283,11011268,13565,0,1696906837,13099.031266639991,76.58379219000199,53531.86657656001
2023-10-10,03:00:39.000,283,11011296,13405,0,1696906838,13099.085157119996,76.55559567000455,53531.887537919996
2023-10-10,03:00:40.000,283,11011287,13245,0,1696906839,13099.105366049997,76.56969393000327,53531.92946064
2023-10-10,03:00:41.000,283,11011299,13125,0,1696906840,13099.139047600002,76.52035002000048,53531.86657656001
2023-10-10,03:00:42.000,283,11011324,13405,0,1696906841,13099.165992839997,76.51330089000112,53531.8805508
2023-10-10,03:00:43.000,283,11011294,13725,0,1696906842,13099.199674390002,76.4992026300024,53531.887537919996
2023-10-10,03:00:44.000,283,11011305,13365,0,1696906843,13099.206410699997,76.49215350000304,53531.84561520001
2023-10-10,03:00:45.000,283,11011277,13485,0,1696906844,13099.226619629997,76.44280959000025,53531.873563680005
2023-10-10,03:00:46.000,283,11011275,13325,0,1696906845,13099.159256530002,76.4992026300024,53531.775744000006
2023-10-10,03:00:47.000,283,11011281,13725,0,1696906846,13099.226619629997,76.47805524000432,53531.83164096
2023-10-10,03:00:48.000,283,11011330,13445,0,1696906847,13099.347873209997,76.48510437000368,53531.91548640001
2023-10-10,03:00:49.000,283,11011308,13605,0,1696906848,13099.347873209997,76.46395697999833,53531.93644776001
2023-10-10,03:00:50.000,283,11011340,13325,0,1696906849,13099.361345830002,76.45690784999897,53531.922473520004
2023-10-10,03:00:51.000,283,11011329,13445,0,1696906850,13099.428708929998,76.44280959000025,53531.92946064
2023-10-10,03:00:52.000,283,11011301,13525,0,1696906851,13099.368082139998,76.52035002000048,53531.80369248
2023-10-10,03:00:53.000,283,11011320,13245,0,1696906852,13099.395027379993,76.48510437000368,53531.873563680005
2023-10-10,03:00:54.000,283,11011302,13405,0,1696906853,13099.421972620003,76.52035002000048,53531.83862808
2023-10-10,03:00:55.000,283,11011301,13605,0,1696906854,13099.435445239993,76.52739914999984,53531.8805508
2023-10-10,03:00:56.000,283,11011335,13605,0,1696906855,13099.401763690003,76.54854653999791,53531.85958944
2023-10-10,03:00:57.000,283,11011291,13485,0,1696906856,13099.442181549988,76.54854653999791,53531.90151216
2023-10-10,03:00:58.000,283,11011324,13445,0,1696906857,13099.448917859998,76.5978904500007,53531.89452504001
2023-10-10,03:00:59.000,283,11011313,13645,0,1696906858,13099.448917859998,76.60493958000006,53531.92946064
2023-10-10,03:01:00.000,283,11011277,13085,0,1696906859,13099.448917859998,76.63313610000478,53531.85958944
2023-10-10,03:01:01.000,283,11011292,13445,0,1696906860,13099.462390479988,76.61903783999878,53531.887537919996
2023-10-10,03:01:02.000,283,11011270,13405,0,1696906861,13099.435445239993,76.67543088000093,53531.90151216
2023-10-10,03:01:03.000,283,11011323,13365,0,1696906862,13099.368082139998,76.69657826999901,53531.84561520001
2023-10-10,03:01:04.000,283,11011268,13325,0,1696906863,13099.408499999998,76.71772566000436,53531.83862808
2023-10-10,03:01:05.000,283,11011304,13405,0,1696906864,13099.448917859998,76.72477479000372,53531.92946064
2023-10-10,03:01:06.000,283,11011278,13565,0,1696906865,13099.415236309993,76.77411869999924,53531.90849928
2023-10-10,03:01:07.000,283,11011290,13245,0,1696906866,13099.421972620003,76.76002044000052,53531.90849928
2023-10-10,03:01:08.000,283,11011297,13605,0,1696906867,13099.334400589993,76.78821695999795,53531.80369248
2023-10-10,03:01:09.000,283,11011307,13445,0,1696906868,13099.320927970002,76.8093643500033,53531.83164096
2023-10-10,03:01:10.000,283,11011350,13445,0,1696906869,13099.347873209997,76.83051174000138,53531.887537919996
2023-10-10,03:01:11.000,283,11011297,13365,0,1696906870,13099.273773799992,76.8446100000001,53531.76875688001
2023-10-10,03:01:12.000,283,11011308,13245,0,1696906871,13099.300719040002,76.86575738999818,53531.887537919996
2023-10-10,03:01:13.000,283,11011336,13485,0,1696906872,13099.354609519993,76.8446100000001,53531.92946064
2023-10-10,03:01:14.000,283,11011319,13805,0,1696906873,13099.314191659993,76.85870825999882,53531.89452504001
2023-10-10,03:01:15.000,283,11011306,13245,0,1696906874,13099.327664279997,76.85870825999882,53531.873563680005
2023-10-10,03:01:16.000,283,11011326,13285,0,1696906875,13099.192938079992,76.90100304000225,53531.73382128
2023-10-10,03:01:17.000,283,11011291,13645,0,1696906876,13099.246828559997,76.88690478000353,53531.85260232
2023-10-10,03:01:18.000,283,11011287,13525,0,1696906877,13099.246828559997,76.88690478000353,53531.84561520001
2023-10-10,03:01:19.000,283,11011293,13325,0,1696906878,13099.233355939992,76.89395391000289,53531.85958944
2023-10-10,03:01:20.000,283,11011280,13485,0,1696906879,13099.226619629997,76.91510130000097,53531.887537919996
2023-10-10,03:01:21.000,283,11011308,13325,0,1696906880,13099.240092250002,76.87985565000417,53531.81766672001
2023-10-10,03:01:22.000,283,11011278,13365,0,1696906881,13099.179465460002,76.89395391000289,53531.754782640004
2023-10-10,03:01:23.000,283,11011315,13405,0,1696906882,13099.240092250002,76.87985565000417,53531.8805508
2023-10-10,03:01:24.000,283,11011315,13765,0,1696906883,13099.186201769997,76.85165912999946,53531.8805508
2023-10-10,03:01:25.000,283,11011270,13405,0,1696906884,13099.199674390002,76.83051174000138,53531.85260232
2023-10-10,03:01:26.000,283,11011360,13605,0,1696906885,13099.071684499992,76.85165912999946,53531.69888568001
2023-10-10,03:01:27.000,283,11011329,13765,0,1696906886,13099.118838670001,76.79526609000459,53531.78971824
2023-10-10,03:01:28.000,283,11011276,13325,0,1696906887,13099.152520219992,76.78821695999795,53531.80369248
2023-10-10,03:01:29.000,283,11011337,13205,0,1696906888,13099.179465460002,76.77411869999924,53531.85260232
2023-10-10,03:01:30.000,283,11011315,13365,0,1696906889,13099.179465460002,76.7811678299986,53531.85260232
2023-10-10,03:01:31.000,283,11011338,13565,0,1696906890,13099.159256530002,76.79526609000459,53531.887537919996
2023-10-10,03:01:32.000,283,11011345,13405,0,1696906891,13099.078420810001,76.76002044000052,53531.775744000006
2023-10-10,03:01:33.000,283,11011370,13445,0,1696906892,13099.038002950001,76.7459221800018,53531.78971824
2023-10-10,03:01:34.000,283,11011324,13445,0,1696906893,13099.098629740001,76.73887305000244,53531.8805508
2023-10-10,03:01:35.000,283,11011323,13605,0,1696906894,13099.112102359992,76.73182392000308,53531.83862808
2023-10-10,03:01:36.000,283,11011316,13485,0,1696906895,13099.051475569991,76.75297131000116,53531.84561520001
2023-10-10,03:01:37.000,283,11011302,13365,0,1696906896,13099.078420810001,76.71772566000436,53531.81766672001
2023-10-10,03:01:38.000,283,11011313,13325,0,1696906897,13099.118838670001,76.7459221800018,53531.86657656001
2023-10-10,03:01:39.000,283,11011339,13525,0,1696906898,13099.112102359992,76.69657826999901,53531.84561520001
2023-10-10,03:01:40.000,283,11011270,13125,0,1696906899,13099.078420810001,76.68952913999965,53531.8106796
2023-10-10,03:01:41.000,283,11011287,13845,0,1696906900,13099.105366049997,76.68248001000029,53531.83164096
2023-10-10,03:01:42.000,283,11011300,13605,0,1696906901,13099.051475569991,76.66838175000157,53531.78273112
2023-10-10,03:01:43.000,283,11011259,13285,0,1696906902,13099.038002950001,76.69657826999901,53531.775744000006
2023-10-10,03:01:44.000,283,11011304,13205,0,1696906903,13099.125574979997,76.69657826999901,53531.86657656001
2023-10-10,03:01:45.000,283,11011300,13525,0,1696906904,13099.186201769997,76.71067652999773,53531.85958944
2023-10-10,03:01:46.000,283,11011287,13845,0,1696906905,13099.145783909997,76.70362739999837,53531.873563680005
2023-10-10,03:01:47.000,283,11011347,13405,0,1696906906,13099.112102359992,76.71067652999773,53531.775744000006
2023-10-10,03:01:48.000,283,11011297,13365,0,1696906907,13099.152520219992,76.68952913999965,53531.81766672001
2023-10-10,03:01:49.000,283,11011310,13485,0,1696906908,13099.165992839997,76.67543088000093,53531.8106796
2023-10-10,03:01:50.000,283,11011321,13645,0,1696906909,13099.206410699997,76.68248001000029,53531.80369248
2023-10-10,03:01:51.000,283,11011310,13405,0,1696906910,13099.186201769997,76.69657826999901,53531.78971824
2023-10-10,03:01:52.000,283,11011303,13565,0,1696906911,13099.199674390002,76.67543088000093,53531.79670536001
2023-10-10,03:01:53.000,283,11011311,13645,0,1696906912,13099.273773799992,76.68952913999965,53531.81766672001
2023-10-10,03:01:54.000,283,11011342,13605,0,1696906913,13099.213147009992,76.68248001000029,53531.83164096
2023-10-10,03:01:55.000,283,11011278,13205,0,1696906914,13099.280510110002,76.66838175000157,53531.85958944
2023-10-10,03:01:56.000,283,11011309,13205,0,1696906915,13099.233355939992,76.70362739999837,53531.72683416001
2023-10-10,03:01:57.000,283,11011287,13445,0,1696906916,13099.253564869992,76.70362739999837,53531.79670536001
2023-10-10,03:01:58.000,283,11011332,13485,0,1696906917,13099.287246419997,76.68248001000029,53531.824653840005
2023-10-10,03:01:59.000,283,11011297,13565,0,1696906918,13099.280510110002,76.69657826999901,53531.81766672001
2023-10-10,03:02:00.000,283,11011280,13325,0,1696906919,13099.314191659993,76.72477479000372,53531.84561520001
2023-10-10,03:02:01.000,283,11011284,13325,0,1696906920,13099.320927970002,76.73182392000308,53531.83164096
2023-10-10,03:02:02.000,283,11011282,13605,0,1696906921,13099.273773799992,76.72477479000372,53531.78273112
2023-10-10,03:02:03.000,283,11011305,13445,0,1696906922,13099.388291069998,76.73887305000244,53531.85958944
2023-10-10,03:02:04.000,283,11011322,13285,0,1696906923,13099.347873209997,76.7811678299986,53531.85958944
2023-10-10,03:02:05.000,283,11011303,13325,0,1696906924,13099.347873209997,76.72477479000372,53531.83164096
2023-10-10,03:02:06.000,283,11011298,13725,0,1696906925,13099.347873209997,76.7811678299986,53531.775744000006
2023-10-10,03:02:07.000,283,11011325,13525,0,1696906926,13099.300719040002,76.80231522000395,53531.69888568001
2023-10-10,03:02:08.000,283,11011303,13125,0,1696906927,13099.395027379993,76.7459221800018,53531.84561520001
2023-10-10,03:02:09.000,283,11011305,13405,0,1696906928,13099.421972620003,76.73182392000308,53531.873563680005
2023-10-10,03:02:10.000,283,11011295,13205,0,1696906929,13099.435445239993,76.73182392000308,53531.85958944
2023-10-10,03:02:11.000,283,11011337,13405,0,1696906930,13099.475863099993,76.73182392000308,53531.83862808
2023-10-10,03:02:12.000,283,11011335,13805,0,1696906931,13099.401763690003,76.73887305000244,53531.76176976
2023-10-10,03:02:13.000,283,11011349,13725,0,1696906932,13099.421972620003,76.7459221800018,53531.85260232
2023-10-10,03:02:14.000,283,11011295,13445,0,1696906933,13099.442181549988,76.72477479000372,53531.79670536001
2023-10-10,03:02:15.000,283,11011308,13805,0,1696906934,13099.448917859998,76.73887305000244,53531.824653840005
2023-10-10,03:02:16.000,283,11011300,13445,0,1696906935,13099.415236309993,76.76002044000052,53531.78273112
2023-10-10,03:02:17.000,283,11011290,13325,0,1696906936,13099.482599409988,76.76002044000052,53531.80369248
2023-10-10,03:02:18.000,283,11011252,13365,0,1696906937,13099.516280959993,76.77411869999924,53531.8805508
2023-10-10,03:02:19.000,283,11011235,13525,0,1696906938,13099.482599409988,76.73887305000244,53531.824653840005
2023-10-10,03:02:20.000,283,11011300,13485,0,1696906939,13099.509544649998,76.72477479000372,53531.85958944
2023-10-10,03:02:21.000,283,11011324,13445,0,1696906940,13099.516280959993,76.72477479000372,53531.86657656001
2023-10-10,03:02:22.000,283,11011326,13645,0,1696906941,13099.448917859998,76.71772566000436,53531.76176976
2023-10-10,03:02:23.000,283,11011283,13245,0,1696906942,13099.455654169993,76.71067652999773,53531.79670536001
2023-10-10,03:02:24.000,283,11011302,13485,0,1696906943,13099.563435129989,76.67543088000093,53531.85260232
2023-10-10,03:02:25.000,283,11011289,13765,0,1696906944,13099.570171439998,76.65428349000285,53531.90151216
2023-10-10,03:02:26.000,283,11011332,13325,0,1696906945,13099.556698819993,76.6472343600035,53531.89452504001
2023-10-10,03:02:27.000,283,11011251,13285,0,1696906946,13099.556698819993,76.6472343600035,53531.8805508
2023-10-10,03:02:28.000,283,11011315,13045,0,1696906947,13099.549962509998,76.5978904500007,53531.83164096
2023-10-10,03:02:29.000,283,11011283,13605,0,1696906948,13099.543226199989,76.61903783999878,53531.79670536001
2023-10-10,03:02:30.000,283,11011309,13685,0,1696906949,13099.563435129989,76.60493958000006,53531.84561520001
2023-10-10,03:02:31.000,283,11011302,13765,0,1696906950,13099.523017269988,76.59084132000135,53531.85260232
2023-10-10,03:02:32.000,283,11011313,13645,0,1696906951,13099.563435129989,76.56969393000327,53531.81766672001
2023-10-10,03:02:33.000,283,11011340,13525,0,1696906952,13099.610589299999,76.54149740999856,53531.93644776001
2023-10-10,03:02:34.000,283,11011276,13765,0,1696906953,13099.570171439998,76.51330089000112,53531.90151216
2023-10-10,03:02:35.000,283,11011311,13405,0,1696906954,13099.590380369998,76.52739914999984,53531.91548640001
2023-10-10,03:02:36.000,283,11011294,13525,0,1696906955,13099.630798229999,76.58379219000199,53531.86657656001
2023-10-10,03:02:37.000,283,11011278,13445,0,1696906956,13099.570171439998,76.56969393000327,53531.83164096
2023-10-10,03:02:38.000,283,11011305,13725,0,1696906957,13099.570171439998,76.54854653999791,53531.824653840005
2023-10-10,03:02:39.000,283,11011296,13365,0,1696906958,13099.624061919989,76.55559567000455,53531.90151216
2023-10-10,03:02:40.000,283,11011338,13245,0,1696906959,13099.603852989989,76.56264480000391,53531.86657656001
2023-10-10,03:02:41.000,283,11011293,13285,0,1696906960,13099.556698819993,76.5978904500007,53531.91548640001
2023-10-10,03:02:42.000,283,11011315,13445,0,1696906961,13099.549962509998,76.56969393000327,53531.83164096
2023-10-10,03:02:43.000,283,11011312,13365,0,1696906962,13099.576907749994,76.5978904500007,53531.89452504001
2023-10-10,03:02:44.000,283,11011294,13565,0,1696906963,13099.529753579998,76.60493958000006,53531.873563680005
2023-10-10,03:02:45.000,283,11011274,13845,0,1696906964,13099.509544649998,76.60493958000006,53531.83862808
2023-10-10,03:02:46.000,283,11011276,13365,0,1696906965,13099.415236309993,76.62608696999814,53531.76875688001
2023-10-10,03:02:47.000,283,11011335,13325,0,1696906966,13099.401763690003,76.57674306000263,53531.824653840005
2023-10-10,03:02:48.000,283,11011271,13445,0,1696906967,13099.462390479988,76.61903783999878,53531.90849928
2023-10-10,03:02:49.000,283,11011279,13525,0,1696906968,13099.482599409988,76.62608696999814,53531.90849928
2023-10-10,03:02:50.000,283,11011318,13405,0,1696906969,13099.448917859998,76.67543088000093,53531.922473520004
2023-10-10,03:02:51.000,283,11011313,13245,0,1696906970,13099.435445239993,76.66133262000221,53531.86657656001
2023-10-10,03:02:52.000,283,11011361,13525,0,1696906971,13099.300719040002,76.68248001000029,53531.78971824
2023-10-10,03:02:53.000,283,11011291,13285,0,1696906972,13099.368082139998,76.66838175000157,53531.8106796
2023-10-10,03:02:54.000,283,11011326,13725,0,1696906973,13099.361345830002,76.70362739999837,53531.8106796
2023-10-10,03:02:55.000,283,11011291,13365,0,1696906974,13099.334400589993,76.72477479000372,53531.824653840005
2023-10-10,03:02:56.000,283,11011337,13765,0,1696906975,13099.253564869992,76.72477479000372,53531.76875688001
2023-10-10,03:02:57.000,283,11011293,13485,0,1696906976,13099.246828559997,76.71772566000436,53531.80369248
2023-10-10,03:02:58.000,283,11011243,13645,0,1696906977,13099.246828559997,76.7459221800018,53531.78971824
2023-10-10,03:02:59.000,283,11011301,13405,0,1696906978,13099.226619629997,76.7459221800018,53531.8106796
2023-10-10,03:03:00.000,283,11011308,13485,0,1696906979,13099.199674390002,76.72477479000372,53531.76875688001
2023-10-10,03:03:01.000,283,11011296,13405,0,1696906980,13099.139047600002,76.76002044000052,53531.74779552001
2023-10-10,03:03:02.000,283,11011311,13605,0,1696906981,13099.058211880001,76.7459221800018,53531.69888568001
2023-10-10,03:03:03.000,283,11011299,13645,0,1696906982,13099.017794020001,76.73887305000244,53531.69189856
2023-10-10,03:03:04.000,283,11011305,13445,0,1696906983,13099.085157119996,76.76002044000052,53531.78273112
2023-10-10,03:03:05.000,283,11011306,13565,0,1696906984,13099.051475569991,76.73182392000308,53531.78971824
2023-10-10,03:03:06.000,283,11011325,13245,0,1696906985,13098.997585090001,76.72477479000372,53531.7408084
2023-10-10,03:03:07.000,283,11011312,13525,0,1696906986,13098.950430919991,76.77411869999924,53531.72683416001
2023-10-10,03:03:08.000,283,11011360,13565,0,1696906987,13098.9369583,76.73182392000308,53531.7408084
2023-10-10,03:03:09.000,283,11011308,13405,0,1696906988,13098.82917733999,76.73887305000244,53531.67792432001
2023-10-10,03:03:10.000,283,11011307,13445,0,1696906989,13098.87633151,76.72477479000372,53531.69888568001
2023-10-10,03:03:11.000,283,11011281,13565,0,1696906990,13098.822441029995,76.69657826999901,53531.6709372
2023-10-10,03:03:12.000,283,11011275,13445,0,1696906991,13098.80896840999,76.7459221800018,53531.66395008
2023-10-10,03:03:13.000,283,11011307,13405,0,1696906992,13098.76855054999,76.7459221800018,53531.69888568001
2023-10-10,03:03:14.000,283,11011272,13445,0,1696906993,13098.81570472,76.72477479000372,53531.74779552001
2023-10-10,03:03:15.000,283,11011270,13725,0,1696906994,13098.83591365,76.7459221800018,53531.76176976
2023-10-10,03:03:16.000,283,11011357,13925,0,1696906995,13098.71466007,76.73887305000244,53531.61504024
2023-10-10,03:03:17.000,283,11011310,13845,0,1696906996,13098.75507793,76.75297131000116,53531.66395008
2023-10-10,03:03:18.000,283,11011337,13685,0,1696906997,13098.741605309995,76.76002044000052,53531.64298872
2023-10-10,03:03:19.000,283,11011344,13485,0,1696906998,13098.72813268999,76.76002044000052,53531.68491144
2023-10-10,03:03:20.000,283,11011341,13365,0,1696906999,13098.721396379995,76.71772566000436,53531.69888568001
2023-10-10,03:03:21.000,283,11011311,13405,0,1696907000,13098.701187449995,76.72477479000372,53531.608053120006
2023-10-10,03:03:22.000,283,11011277,13085,0,1696907001,13098.65403328,76.71067652999773,53531.62202736
2023-10-10,03:03:23.000,283,11011326,13325,0,1696907002,13098.70792375999,76.70362739999837,53531.66395008
2023-10-10,03:03:24.000,283,11011292,13645,0,1696907003,13098.68771482999,76.68952913999965,53531.656962960005
2023-10-10,03:03:25.000,283,11011291,13365,0,1696907004,13098.66750589999,76.67543088000093,53531.57311752
2023-10-10,03:03:26.000,283,11011309,13685,0,1696907005,13098.63382435,76.67543088000093,53531.587091760004
2023-10-10,03:03:27.000,283,11011325,13805,0,1696907006,13098.58667017999,76.66133262000221,53531.44734936
2023-10-10,03:03:28.000,283,11011301,13565,0,1696907007,13098.66750589999,76.66838175000157,53531.587091760004
2023-10-10,03:03:29.000,283,11011283,13565,0,1696907008,13098.61361542,76.61903783999878,53531.50324632
2023-10-10,03:03:30.000,283,11011310,13445,0,1696907009,13098.63382435,76.6472343600035,53531.54516904
2023-10-10,03:03:31.000,283,11011340,13605,0,1696907010,13098.660769589995,76.6472343600035,53531.52420768
2023-10-10,03:03:32.000,283,11011300,13245,0,1696907011,13098.600142799995,76.64018523000414,53531.47529784
2023-10-10,03:03:33.000,283,11011291,13725,0,1696907012,13098.63382435,76.61903783999878,53531.48228496001
2023-10-10,03:03:34.000,283,11011320,13645,0,1696907013,13098.620351729995,76.62608696999814,53531.45433648
2023-10-10,03:03:35.000,283,11011316,13445,0,1696907014,13098.620351729995,76.5978904500007,53531.44734936
2023-10-10,03:03:36.000,283,11011298,13405,0,1696907015,13098.640560659995,76.62608696999814,53531.440362240006
2023-10-10,03:03:37.000,283,11011259,13445,0,1696907016,13098.63382435,76.61198870999942,53531.38446528001
2023-10-10,03:03:38.000,283,11011339,13645,0,1696907017,13098.71466007,76.62608696999814,53531.51722056
2023-10-10,03:03:39.000,283,11011342,13645,0,1696907018,13098.74834161999,76.61903783999878,53531.51023344001
2023-10-10,03:03:40.000,283,11011319,13765,0,1696907019,13098.721396379995,76.59084132000135,53531.52420768
2023-10-10,03:03:41.000,283,11011255,13565,0,1696907020,13098.74834161999,76.59084132000135,53531.419400880004
2023-10-10,03:03:42.000,283,11011320,13245,0,1696907021,13098.76855054999,76.58379219000199,53531.34952968
2023-10-10,03:03:43.000,283,11011268,13565,0,1696907022,13098.70792375999,76.5978904500007,53531.33555544
2023-10-10,03:03:44.000,283,11011255,13765,0,1696907023,13098.77528686,76.56264480000391,53531.426388
2023-10-10,03:03:45.000,283,11011326,13805,0,1696907024,13098.78875947999,76.56969393000327,53531.37747816
2023-10-10,03:03:46.000,283,11011315,13405,0,1696907025,13098.91674937,76.59084132000135,53531.48228496001
2023-10-10,03:03:47.000,283,11011289,13725,0,1696907026,13098.88980412999,76.5978904500007,53531.39843952
2023-10-10,03:03:48.000,283,11011257,13565,0,1696907027,13098.903276749996,76.58379219000199,53531.419400880004
2023-10-10,03:03:49.000,283,11011298,13925,0,1696907028,13098.89654044,76.58379219000199,53531.419400880004
2023-10-10,03:03:50.000,283,11011302,13725,0,1696907029,13098.95716723,76.61903783999878,53531.43337512001
2023-10-10,03:03:51.000,283,11011268,13565,0,1696907030,13098.9369583,76.59084132000135,53531.39843952
2023-10-10,03:03:52.000,283,11011342,13445,0,1696907031,13098.970639849991,76.63313610000478,53531.46132360001
2023-10-10,03:03:53.000,283,11011341,13645,0,1696907032,13099.004321399996,76.62608696999814,53531.4962592
2023-10-10,03:03:54.000,283,11011244,13725,0,1696907033,13099.051475569991,76.61903783999878,53531.538181920005
2023-10-10,03:03:55.000,283,11011335,13525,0,1696907034,13099.085157119996,76.59084132000135,53531.552156159996
2023-10-10,03:03:56.000,283,11011325,13445,0,1696907035,13099.044739259996,76.5978904500007,53531.51023344001
2023-10-10,03:03:57.000,283,11011282,13565,0,1696907036,13099.118838670001,76.5978904500007,53531.58010464001
2023-10-10,03:03:58.000,283,11011346,13245,0,1696907037,13099.159256530002,76.58379219000199,53531.60106600001
2023-10-10,03:03:59.000,283,11011351,13405,0,1696907038,13099.165992839997,76.58379219000199,53531.587091760004
2023-10-10,03:04:00.000,283,11011324,13525,0,1696907039,13099.199674390002,76.56969393000327,53531.59407888
2023-10-10,03:04:01.000,283,11011350,13565,0,1696907040,13099.186201769997,76.55559567000455,53531.4962592
2023-10-10,03:04:02.000,283,11011285,13405,0,1696907041,13099.246828559997,76.56969393000327,53531.57311752
2023-10-10,03:04:03.000,283,11011266,13445,0,1696907042,13099.314191659993,76.57674306000263,53531.60106600001
2023-10-10,03:04:04.000,283,11011287,13485,0,1696907043,13099.300719040002,76.57674306000263,53531.608053120006
2023-10-10,03:04:05.000,283,11011290,13405,0,1696907044,13099.300719040002,76.55559567000455,53531.64997584001
2023-10-10,03:04:06.000,283,11011303,13325,0,1696907045,13099.260301180002,76.59084132000135,53531.5661304
2023-10-10,03:04:07.000,283,11011313,13325,0,1696907046,13099.246828559997,76.59084132000135,53531.538181920005
2023-10-10,03:04:08.000,283,11011310,13525,0,1696907047,13099.334400589993,76.55559567000455,53531.64298872
2023-10-10,03:04:09.000,283,11011282,13645,0,1696907048,13099.388291069998,76.54854653999791,53531.67792432001
2023-10-10,03:04:10.000,283,11011283,13565,0,1696907049,13099.408499999998,76.54854653999791,53531.67792432001
2023-10-10,03:04:11.000,283,11011265,13245,0,1696907050,13099.428708929998,76.55559567000455,53531.608053120006
2023-10-10,03:04:12.000,283,11011337,13285,0,1696907051,13099.327664279997,76.56969393000327,53531.538181920005
2023-10-10,03:04:13.000,283,11011285,13405,0,1696907052,13099.374818449993,76.54149740999856,53531.587091760004
2023-10-10,03:04:14.000,283,11011313,13405,0,1696907053,13099.442181549988,76.56264480000391,53531.57311752
2023-10-10,03:04:15.000,283,11011321,13445,0,1696907054,13099.421972620003,76.59084132000135,53531.62202736
2023-10-10,03:04:16.000,283,11011275,13685,0,1696907055,13099.401763690003,76.61198870999942,53531.52420768
2023-10-10,03:04:17.000,283,11011281,13285,0,1696907056,13099.421972620003,76.5978904500007,53531.55914328001
2023-10-10,03:04:18.000,283,11011326,13605,0,1696907057,13099.496072029993,76.58379219000199,53531.69189856
2023-10-10,03:04:19.000,283,11011291,13525,0,1696907058,13099.489335719998,76.5978904500007,53531.6360016
2023-10-10,03:04:20.000,283,11011316,13165,0,1696907059,13099.455654169993,76.61198870999942,53531.60106600001
2023-10-10,03:04:21.000,283,11011358,13325,0,1696907060,13099.482599409988,76.62608696999814,53531.66395008
2023-10-10,03:04:22.000,283,11011273,13605,0,1696907061,13099.448917859998,76.61198870999942,53531.57311752
2023-10-10,03:04:23.000,283,11011296,13885,0,1696907062,13099.428708929998,76.66133262000221,53531.62202736
2023-10-10,03:04:24.000,283,11011319,13645,0,1696907063,13099.516280959993,76.61198870999942,53531.6360016
2023-10-10,03:04:25.000,283,11011323,13485,0,1696907064,13099.516280959993,76.63313610000478,53531.67792432001
2023-10-10,03:04:26.000,283,11011278,13125,0,1696907065,13099.482599409988,76.64018523000414,53531.69189856
2023-10-10,03:04:27.000,283,11011308,13525,0,1696907066,13099.442181549988,76.63313610000478,53531.6709372
2023-10-10,03:04:28.000,283,11011270,13405,0,1696907067,13099.421972620003,76.66133262000221,53531.6709372
2023-10-10,03:04:29.000,283,11011305,12965,0,1696907068,13099.401763690003,76.64018523000414,53531.69189856
2023-10-10,03:04:30.000,283,11011351,13365,0,1696907069,13099.415236309993,76.64018523000414,53531.66395008
2023-10-10,03:04:31.000,283,11011342,13245,0,1696907070,13099.307455349997,76.63313610000478,53531.62202736
2023-10-10,03:04:32.000,283,11011270,13525,0,1696907071,13099.327664279997,76.62608696999814,53531.64298872
2023-10-10,03:04:33.000,283,11011280,13285,0,1696907072,13099.354609519993,76.60493958000006,53531.719847039996
2023-10-10,03:04:34.000,283,11011308,13405,0,1696907073,13099.307455349997,76.56969393000327,53531.73382128
2023-10-10,03:04:35.000,283,11011300,13125,0,1696907074,13099.240092250002,76.59084132000135,53531.73382128
2023-10-10,03:04:36.000,283,11011288,13245,0,1696907075,13099.213147009992,76.5978904500007,53531.69189856
2023-10-10,03:04:37.000,283,11011305,13765,0,1696907076,13099.219883320002,76.56264480000391,53531.719847039996
2023-10-10,03:04:38.000,283,11011319,13405,0,1696907077,13099.186201769997,76.54854653999791,53531.656962960005
2023-10-10,03:04:39.000,283,11011265,13405,0,1696907078,13099.112102359992,76.57674306000263,53531.656962960005
2023-10-10,03:04:40.000,283,11011284,13365,0,1696907079,13099.139047600002,76.58379219000199,53531.705872800005
2023-10-10,03:04:41.000,283,11011261,13565,0,1696907080,13099.105366049997,76.54149740999856,53531.66395008
2023-10-10,03:04:42.000,283,11011284,13325,0,1696907081,13099.058211880001,76.56264480000391,53531.61504024
2023-10-10,03:04:43.000,283,11011287,13365,0,1696907082,13099.071684499992,76.56264480000391,53531.67792432001
2023-10-10,03:04:44.000,283,11011280,13605,0,1696907083,13099.024530329996,76.57674306000263,53531.6360016
2023-10-10,03:04:45.000,283,11011247,13485,0,1696907084,13098.950430919991,76.60493958000006,53531.538181920005
2023-10-10,03:04:46.000,283,11011288,13485,0,1696907085,13098.923485679996,76.63313610000478,53531.58010464001
2023-10-10,03:04:47.000,283,11011297,13565,0,1696907086,13098.84938626999,76.61903783999878,53531.57311752
2023-10-10,03:04:48.000,283,11011305,13445,0,1696907087,13098.85612258,76.66838175000157,53531.60106600001
2023-10-10,03:04:49.000,283,11011318,13205,0,1696907088,13098.91001305999,76.6472343600035,53531.656962960005
2023-10-10,03:04:50.000,283,11011310,13325,0,1696907089,13098.88980412999,76.6472343600035,53531.64997584001
2023-10-10,03:04:51.000,283,11011323,13445,0,1696907090,13098.91001305999,76.64018523000414,53531.64997584001
2023-10-10,03:04:52.000,283,11011306,13445,0,1696907091,13098.782023169995,76.66838175000157,53531.50324632
2023-10-10,03:04:53.000,283,11011298,13605,0,1696907092,13098.79549579,76.6472343600035,53531.61504024
2023-10-10,03:04:54.000,283,11011311,13285,0,1696907093,13098.82917733999,76.68952913999965,53531.64298872
2023-10-10,03:04:55.000,283,11011269,13485,0,1696907094,13098.76855054999,76.65428349000285,53531.58010464001
2023-10-10,03:04:56.000,283,11011283,13365,0,1696907095,13098.72813268999,76.66133262000221,53531.5661304
2023-10-10,03:04:57.000,283,11011308,13605,0,1696907096,13098.74834161999,76.63313610000478,53531.538181920005
2023-10-10,03:04:58.000,283,11011281,13205,0,1696907097,13098.76855054999,76.62608696999814,53531.60106600001
2023-10-10,03:04:59.000,283,11011310,13485,0,1696907098,13098.620351729995,76.63313610000478,53531.370491040005
2023-10-10,03:05:00.000,283,11011356,13085,0,1696907099,13098.640560659995,76.66133262000221,53531.51023344001
2023-10-10,03:05:01.000,283,11011284,13845,0,1696907100,13098.67424221,76.61198870999942,53531.51722056
2023-10-10,03:05:02.000,283,11011319,13285,0,1696907101,13098.71466007,76.57674306000263,53531.53119480001
2023-10-10,03:05:03.000,283,11011306,13445,0,1696907102,13098.66750589999,76.58379219000199,53531.58010464001
2023-10-10,03:05:04.000,283,11011301,13285,0,1696907103,13098.559724939994,76.60493958000006,53531.36350392001
2023-10-10,03:05:05.000,283,11011274,13485,0,1696907104,13098.701187449995,76.5344482799992,53531.538181920005
2023-10-10,03:05:06.000,283,11011294,13645,0,1696907105,13098.701187449995,76.52035002000048,53531.587091760004
2023-10-10,03:05:07.000,283,11011342,13645,0,1696907106,13098.67424221,76.5344482799992,53531.5661304
2023-10-10,03:05:08.000,283,11011272,13245,0,1696907107,13098.63382435,76.55559567000455,53531.489272080005
2023-10-10,03:05:09.000,283,11011297,13485,0,1696907108,13098.67424221,76.49215350000304,53531.48228496001
2023-10-10,03:05:10.000,283,11011297,13485,0,1696907109,13098.70792375999,76.49215350000304,53531.51722056
2023-10-10,03:05:11.000,283,11011277,13565,0,1696907110,13098.69445114,76.46395697999833,53531.46132360001
2023-10-10,03:05:12.000,283,11011314,13365,0,1696907111,13098.68771482999,76.50625176000176,53531.45433648
2023-10-10,03:05:13.000,283,11011294,13565,0,1696907112,13098.680978519995,76.50625176000176,53531.440362240006
2023-10-10,03:05:14.000,283,11011301,13485,0,1696907113,13098.761814239995,76.49215350000304,53531.53119480001
2023-10-10,03:05:15.000,283,11011338,13605,0,1696907114,13098.76855054999,76.51330089000112,53531.51722056
2023-10-10,03:05:16.000,283,11011304,13325,0,1696907115,13098.75507793,76.4992026300024,53531.46831072
2023-10-10,03:05:17.000,283,11011289,13205,0,1696907116,13098.74834161999,76.52035002000048,53531.46132360001
2023-10-10,03:05:18.000,283,11011314,13405,0,1696907117,13098.761814239995,76.5344482799992,53531.4962592
2023-10-10,03:05:19.000,283,11011294,13445,0,1696907118,13098.77528686,76.5344482799992,53531.52420768
2023-10-10,03:05:20.000,283,11011335,13205,0,1696907119,13098.822441029995,76.54854653999791,53531.54516904
2023-10-10,03:05:21.000,283,11011329,13565,0,1696907120,13098.81570472,76.57674306000263,53531.52420768
2023-10-10,03:05:22.000,283,11011341,13285,0,1696907121,13098.802232099995,76.58379219000199,53531.50324632
2023-10-10,03:05:23.000,283,11011271,13365,0,1696907122,13098.862858889996,76.59084132000135,53531.552156159996
2023-10-10,03:05:24.000,283,11011295,13445,0,1696907123,13098.82917733999,76.61198870999942,53531.46831072
2023-10-10,03:05:25.000,283,11011293,13285,0,1696907124,13098.862858889996,76.62608696999814,53531.53119480001
2023-10-10,03:05:26.000,283,11011261,13365,0,1696907125,13098.79549579,76.68248001000029,53531.48228496001
2023-10-10,03:05:27.000,283,11011297,13445,0,1696907126,13098.78875947999,76.67543088000093,53531.46831072
2023-10-10,03:05:28.000,283,11011253,13485,0,1696907127,13098.862858889996,76.73182392000308,53531.47529784
2023-10-10,03:05:29.000,283,11011356,13445,0,1696907128,13098.84938626999,76.7459221800018,53531.53119480001
2023-10-10,03:05:30.000,283,11011327,13525,0,1696907129,13098.883067819996,76.75297131000116,53531.47529784
2023-10-10,03:05:31.000,283,11011310,13645,0,1696907130,13098.883067819996,76.76002044000052,53531.4962592
2023-10-10,03:05:32.000,283,11011327,13285,0,1696907131,13098.89654044,76.78821695999795,53531.51023344001
2023-10-10,03:05:33.000,283,11011333,13485,0,1696907132,13098.9369583,76.80231522000395,53531.54516904
2023-10-10,03:05:34.000,283,11011331,13445,0,1696907133,13098.83591365,76.85165912999946,53531.48228496001
2023-10-10,03:05:35.000,283,11011314,13525,0,1696907134,13098.86959519999,76.8446100000001,53531.419400880004
2023-10-10,03:05:36.000,283,11011328,13565,0,1696907135,13098.97737616,76.83756087000074,53531.59407888
2023-10-10,03:05:37.000,283,11011300,13325,0,1696907136,13098.990848779991,76.83756087000074,53531.59407888
2023-10-10,03:05:38.000,283,11011311,13285,0,1696907137,13098.984112469996,76.87280652000481,53531.54516904
2023-10-10,03:05:39.000,283,11011338,13285,0,1696907138,13098.97737616,76.88690478000353,53531.54516904
2023-10-10,03:05:40.000,283,11011332,13285,0,1696907139,13098.970639849991,76.89395391000289,53531.57311752
2023-10-10,03:05:41.000,283,11011318,13285,0,1696907140,13098.990848779991,76.89395391000289,53531.55914328001
2023-10-10,03:05:42.000,283,11011339,13645,0,1696907141,13098.91001305999,76.89395391000289,53531.48228496001
2023-10-10,03:05:43.000,283,11011303,13325,0,1696907142,13098.9369583,76.9432978199984,53531.52420768
2023-10-10,03:05:44.000,283,11011325,13445,0,1696907143,13098.97737616,76.91510130000097,53531.587091760004
2023-10-10,03:05:45.000,283,11011291,13405,0,1696907144,13099.044739259996,76.9432978199984,53531.58010464001
2023-10-10,03:05:46.000,283,11011301,13405,0,1696907145,13098.997585090001,76.92919955999969,53531.608053120006
2023-10-10,03:05:47.000,283,11011326,13405,0,1696907146,13099.004321399996,76.91510130000097,53531.552156159996
2023-10-10,03:05:48.000,283,11011349,13405,0,1696907147,13099.017794020001,76.92919955999969,53531.58010464001
2023-10-10,03:05:49.000,283,11011346,13565,0,1696907148,13099.017794020001,76.95034694999777,53531.64997584001
2023-10-10,03:05:50.000,283,11011274,13525,0,1696907149,13099.004321399996,76.9432978199984,53531.62202736
2023-10-10,03:05:51.000,283,11011310,13245,0,1696907150,13098.984112469996,76.90805217000161,53531.54516904
2023-10-10,03:05:52.000,283,11011276,13445,0,1696907151,13098.984112469996,76.9573960800044,53531.60106600001
2023-10-10,03:05:53.000,283,11011269,13045,0,1696907152,13099.038002950001,76.97149434000312,53531.64298872
2023-10-10,03:05:54.000,283,11011308,13845,0,1696907153,13099.024530329996,76.97149434000312,53531.62202736
2023-10-10,03:05:55.000,283,11011302,13445,0,1696907154,13099.004321399996,76.97854347000248,53531.5661304
2023-10-10,03:05:56.000,283,11011306,13565,0,1696907155,13098.9369583,76.97854347000248,53531.552156159996
2023-10-10,03:05:57.000,283,11011312,13245,0,1696907156,13099.044739259996,76.99969086000056,53531.57311752
2023-10-10,03:05:58.000,283,11011297,13245,0,1696907157,13099.031266639991,76.97149434000312,53531.61504024
2023-10-10,03:05:59.000,283,11011328,13405,0,1696907158,13099.044739259996,76.9573960800044,53531.62202736
2023-10-10,03:06:00.000,283,11011303,13285,0,1696907159,13099.058211880001,76.97149434000312,53531.67792432001
2023-10-10,03:06:01.000,283,11011309,13445,0,1696907160,13099.038002950001,76.9432978199984,53531.62202736
2023-10-10,03:06:02.000,283,11011336,13165,0,1696907161,13099.038002950001,76.9432978199984,53531.61504024
2023-10-10,03:06:03.000,283,11011348,13285,0,1696907162,13099.085157119996,76.96444521000376,53531.62901448001
2023-10-10,03:06:04.000,283,11011323,13245,0,1696907163,13099.071684499992,76.92215043000033,53531.60106600001
2023-10-10,03:06:05.000,283,11011323,13485,0,1696907164,13099.064948189996,76.96444521000376,53531.552156159996
2023-10-10,03:06:06.000,283,11011300,13565,0,1696907165,13099.051475569991,76.95034694999777,53531.5661304
2023-10-10,03:06:07.000,283,11011252,13245,0,1696907166,13099.078420810001,76.96444521000376,53531.54516904
2023-10-10,03:06:08.000,283,11011249,13565,0,1696907167,13099.118838670001,76.96444521000376,53531.60106600001
2023-10-10,03:06:09.000,283,11011319,13445,0,1696907168,13099.186201769997,76.91510130000097,53531.61504024
2023-10-10,03:06:10.000,283,11011320,13285,0,1696907169,13099.179465460002,76.92919955999969,53531.62202736
2023-10-10,03:06:11.000,283,11011319,13325,0,1696907170,13099.206410699997,76.91510130000097,53531.587091760004
2023-10-10,03:06:12.000,283,11011298,13405,0,1696907171,13099.159256530002,76.91510130000097,53531.57311752
2023-10-10,03:06:13.000,283,11011366,13405,0,1696907172,13099.213147009992,76.92919955999969,53531.59407888
2023-10-10,03:06:14.000,283,11011311,13365,0,1696907173,13099.233355939992,76.88690478000353,53531.62901448001
2023-10-10,03:06:15.000,283,11011318,13565,0,1696907174,13099.267037489997,76.92215043000033,53531.64298872
2023-10-10,03:06:16.000,283,11011318,13285,0,1696907175,13099.192938079992,76.93624868999905,53531.61504024
2023-10-10,03:06:17.000,283,11011288,13645,0,1696907176,13099.267037489997,76.93624868999905,53531.64997584001
2023-10-10,03:06:18.000,283,11011365,13485,0,1696907177,13099.314191659993,76.91510130000097,53531.6709372
2023-10-10,03:06:19.000,283,11011331,13525,0,1696907178,13099.361345830002,76.90100304000225,53531.67792432001
2023-10-10,03:06:20.000,283,11011340,13485,0,1696907179,13099.368082139998,76.89395391000289,53531.69888568001
2023-10-10,03:06:21.000,283,11011288,13085,0,1696907180,13099.374818449993,76.87985565000417,53531.6360016
2023-10-10,03:06:22.000,283,11011305,13485,0,1696907181,13099.314191659993,76.87280652000481,53531.60106600001
2023-10-10,03:06:23.000,283,11011330,13165,0,1696907182,13099.374818449993,76.8446100000001,53531.57311752
2023-10-10,03:06:24.000,283,11011323,13285,0,1696907183,13099.415236309993,76.85165912999946,53531.69888568001
2023-10-10,03:06:25.000,283,11011337,13405,0,1696907184,13099.448917859998,76.85870825999882,53531.69888568001
2023-10-10,03:06:26.000,283,11011284,13805,0,1696907185,13099.428708929998,76.85165912999946,53531.69189856
2023-10-10,03:06:27.000,283,11011303,13525,0,1696907186,13099.448917859998,76.83756087000074,53531.71285992
2023-10-10,03:06:28.000,283,11011277,13765,0,1696907187,13099.475863099993,76.81641348000267,53531.71285992
2023-10-10,03:06:29.000,283,11011341,13525,0,1696907188,13099.462390479988,76.76706956999988,53531.705872800005
2023-10-10,03:06:30.000,283,11011287,13565,0,1696907189,13099.462390479988,76.8093643500033,53531.754782640004
2023-10-10,03:06:31.000,283,11011296,13245,0,1696907190,13099.395027379993,76.8093643500033,53531.6709372
2023-10-10,03:06:32.000,283,11011342,13365,0,1696907191,13099.421972620003,76.80231522000395,53531.68491144
2023-10-10,03:06:33.000,283,11011335,13445,0,1696907192,13099.475863099993,76.80231522000395,53531.775744000006
2023-10-10,03:06:34.000,283,11011302,13725,0,1696907193,13099.455654169993,76.80231522000395,53531.80369248
2023-10-10,03:06:35.000,283,11011321,13605,0,1696907194,13099.475863099993,76.80231522000395,53531.83164096
2023-10-10,03:06:36.000,283,11011290,13525,0,1696907195,13099.388291069998,76.79526609000459,53531.69189856
2023-10-10,03:06:37.000,283,11011345,13485,0,1696907196,13099.381554760002,76.80231522000395,53531.74779552001
2023-10-10,03:06:38.000,283,11011331,13565,0,1696907197,13099.415236309993,76.8093643500033,53531.80369248
2023-10-10,03:06:39.000,283,11011299,13205,0,1696907198,13099.374818449993,76.82346261000203,53531.76875688001
2023-10-10,03:06:40.000,283,11011275,13445,0,1696907199,13099.381554760002,76.81641348000267,53531.79670536001
2023-10-10,03:06:41.000,283,11011278,13205,0,1696907200,13099.314191659993,76.85165912999946,53531.775744000006
2023-10-10,03:06:42.000,283,11011340,13485,0,1696907201,13099.300719040002,76.86575738999818,53531.7408084
2023-10-10,03:06:43.000,283,11011350,13325,0,1696907202,13099.334400589993,76.87985565000417,53531.78273112
2023-10-10,03:06:44.000,283,11011325,13605,0,1696907203,13099.307455349997,76.92215043000033,53531.775744000006
2023-10-10,03:06:45.000,283,11011305,13725,0,1696907204,13099.226619629997,76.95034694999777,53531.76875688001
2023-10-10,03:06:46.000,283,11011294,13485,0,1696907205,13099.179465460002,76.97149434000312,53531.74779552001
2023-10-10,03:06:47.000,283,11011353,13445,0,1696907206,13099.145783909997,76.95034694999777,53531.7408084
2023-10-10,03:06:48.000,283,11011297,13405,0,1696907207,13099.179465460002,76.97149434000312,53531.8106796
2023-10-10,03:06:49.000,283,11011331,13285,0,1696907208,13099.186201769997,76.98559260000184,53531.79670536001
2023-10-10,03:06:50.000,283,11011307,13445,0,1696907209,13099.179465460002,76.98559260000184,53531.824653840005
2023-10-10,03:06:51.000,283,11011306,13365,0,1696907210,13099.105366049997,77.01378911999927,53531.824653840005
2023-10-10,03:06:52.000,283,11011309,13525,0,1696907211,13099.004321399996,77.08428042000014,53531.71285992
2023-10-10,03:06:53.000,283,11011333,13245,0,1696907212,13099.017794020001,77.0913295499995,53531.73382128
2023-10-10,03:06:54.000,283,11011314,13725,0,1696907213,13099.004321399996,77.06313303000206,53531.7408084
2023-10-10,03:06:55.000,283,11011362,13445,0,1696907214,13098.984112469996,77.11952607000421,53531.78971824
2023-10-10,03:06:56.000,283,11011367,13565,0,1696907215,13098.9369583,77.11952607000421,53531.68491144
2023-10-10,03:06:57.000,283,11011320,13445,0,1696907216,13098.95716723,77.0913295499995,53531.7408084
2023-10-10,03:06:58.000,283,11011314,13325,0,1696907217,13098.963903539996,77.10542780999822,53531.76176976
2023-10-10,03:06:59.000,283,11011315,13405,0,1696907218,13098.963903539996,77.07723129000078,53531.80369248
2023-10-10,03:07:00.000,283,11011341,13445,0,1696907219,13098.91001305999,77.12657520000357,53531.73382128
2023-10-10,03:07:01.000,283,11011333,13565,0,1696907220,13098.862858889996,77.11952607000421,53531.67792432001
2023-10-10,03:07:02.000,283,11011313,13325,0,1696907221,13098.83591365,77.12657520000357,53531.705872800005
2023-10-10,03:07:03.000,283,11011320,13125,0,1696907222,13098.862858889996,77.10542780999822,53531.72683416001
2023-10-10,03:07:04.000,283,11011313,13485,0,1696907223,13098.88980412999,77.14067346000229,53531.705872800005
2023-10-10,03:07:05.000,283,11011304,13525,0,1696907224,13098.82917733999,77.13362433000293,53531.69189856
2023-10-10,03:07:06.000,283,11011311,13525,0,1696907225,13098.80896840999,77.11247694000485,53531.6360016
2023-10-10,03:07:07.000,283,11011315,13525,0,1696907226,13098.930221989991,77.0913295499995,53531.74779552001
2023-10-10,03:07:08.000,283,11011327,13525,0,1696907227,13098.87633151,77.0913295499995,53531.71285992
2023-10-10,03:07:09.000,283,11011325,13645,0,1696907228,13098.86959519999,77.07723129000078,53531.68491144
2023-10-10,03:07:10.000,283,11011343,13565,0,1696907229,13098.903276749996,77.07723129000078,53531.719847039996
2023-10-10,03:07:11.000,283,11011335,13285,0,1696907230,13098.82917733999,77.02788737999799,53531.6360016
2023-10-10,03:07:12.000,283,11011293,13365,0,1696907231,13098.903276749996,77.06313303000206,53531.656962960005
2023-10-10,03:07:13.000,283,11011288,13525,0,1696907232,13098.970639849991,77.02788737999799,53531.7408084
2023-10-10,03:07:14.000,283,11011284,13525,0,1696907233,13098.990848779991,77.04903477000335,53531.73382128
2023-10-10,03:07:15.000,283,11011329,13725,0,1696907234,13099.011057709991,76.99969086000056,53531.74779552001
2023-10-10,03:07:16.000,283,11011294,13285,0,1696907235,13098.963903539996,77.03493651000463,53531.64298872
2023-10-10,03:07:17.000,283,11011338,13245,0,1696907236,13098.990848779991,76.99969086000056,53531.67792432001
2023-10-10,03:07:18.000,283,11011300,13565,0,1696907237,13099.038002950001,76.99969086000056,53531.71285992
2023-10-10,03:07:19.000,283,11011322,13405,0,1696907238,13099.064948189996,76.9432978199984,53531.74779552001
2023-10-10,03:07:20.000,283,11011313,13325,0,1696907239,13099.098629740001,76.93624868999905,53531.74779552001
2023-10-10,03:07:21.000,283,11011336,13205,0,1696907240,13099.091893429992,76.88690478000353,53531.719847039996
2023-10-10,03:07:22.000,283,11011317,13645,0,1696907241,13099.098629740001,76.92215043000033,53531.73382128
2023-10-10,03:07:23.000,283,11011268,13285,0,1696907242,13099.199674390002,76.90100304000225,53531.7408084
2023-10-10,03:07:24.000,283,11011339,13445,0,1696907243,13099.206410699997,76.90100304000225,53531.78971824
2023-10-10,03:07:25.000,283,11011340,13605,0,1696907244,13099.240092250002,76.87985565000417,53531.73382128
2023-10-10,03:07:26.000,283,11011282,13525,0,1696907245,13099.186201769997,76.91510130000097,53531.68491144
2023-10-10,03:07:27.000,283,11011361,13045,0,1696907246,13099.246828559997,76.88690478000353,53531.69888568001
2023-10-10,03:07:28.000,283,11011325,13165,0,1696907247,13099.347873209997,76.90100304000225,53531.79670536001
2023-10-10,03:07:29.000,283,11011288,13285,0,1696907248,13099.395027379993,76.82346261000203,53531.85958944
2023-10-10,03:07:30.000,283,11011309,13045,0,1696907249,13099.401763690003,76.82346261000203,53531.83164096
2023-10-10,03:07:31.000,283,11011347,13445,0,1696907250,13099.442181549988,76.83756087000074,53531.8106796
2023-10-10,03:07:32.000,283,11011299,13885,0,1696907251,13099.408499999998,76.88690478000353,53531.775744000006
2023-10-10,03:07:33.000,283,11011350,13485,0,1696907252,13099.435445239993,76.86575738999818,53531.78971824
2023-10-10,03:07:34.000,283,11011335,13565,0,1696907253,13099.435445239993,76.85870825999882,53531.69189856
2023-10-10,03:07:35.000,283,11011324,13605,0,1696907254,13099.516280959993,76.86575738999818,53531.754782640004
2023-10-10,03:07:36.000,283,11011319,13565,0,1696907255,13099.576907749994,76.90100304000225,53531.873563680005
2023-10-10,03:07:37.000,283,11011336,13245,0,1696907256,13099.570171439998,76.90100304000225,53531.84561520001
2023-10-10,03:07:38.000,283,11011329,13445,0,1696907257,13099.590380369998,76.9432978199984,53531.80369248
2023-10-10,03:07:39.000,283,11011314,13325,0,1696907258,13099.664479779989,76.93624868999905,53531.86657656001
2023-10-10,03:07:40.000,283,11011300,13405,0,1696907259,13099.637534539994,76.93624868999905,53531.86657656001
2023-10-10,03:07:41.000,283,11011325,13605,0,1696907260,13099.671216089999,76.92215043000033,53531.8805508
2023-10-10,03:07:42.000,283,11011348,13365,0,1696907261,13099.630798229999,76.96444521000376,53531.8106796
2023-10-10,03:07:43.000,283,11011315,13565,0,1696907262,13099.637534539994,77.00673998999991,53531.85260232
2023-10-10,03:07:44.000,283,11011293,13325,0,1696907263,13099.738579189994,76.9926417300012,53531.8805508
2023-10-10,03:07:45.000,283,11011288,13925,0,1696907264,13099.738579189994,76.97854347000248,53531.91548640001
2023-10-10,03:07:46.000,283,11011288,13365,0,1696907265,13099.738579189994,77.02083824999863,53531.8805508
2023-10-10,03:07:47.000,283,11011323,13285,0,1696907266,13099.664479779989,76.9926417300012,53531.83164096
2023-10-10,03:07:48.000,283,11011338,13485,0,1696907267,13099.677952399994,77.00673998999991,53531.89452504001
2023-10-10,03:07:49.000,283,11011331,13285,0,1696907268,13099.72510656999,76.97854347000248,53531.873563680005
2023-10-10,03:07:50.000,283,11011300,13485,0,1696907269,13099.711633949999,76.98559260000184,53531.89452504001
2023-10-10,03:07:51.000,283,11011296,13325,0,1696907270,13099.664479779989,77.02083824999863,53531.85958944
2023-10-10,03:07:52.000,283,11011344,13485,0,1696907271,13099.664479779989,77.02788737999799,53531.90151216
2023-10-10,03:07:53.000,283,11011303,13125,0,1696907272,13099.738579189994,77.03493651000463,53531.99933184
2023-10-10,03:07:54.000,283,11011319,13565,0,1696907273,13099.691425019999,77.07018216000142,53531.93644776001
2023-10-10,03:07:55.000,283,11011367,13405,0,1696907274,13099.70489763999,77.02083824999863,53531.992344720005
2023-10-10,03:07:56.000,283,11011274,13445,0,1696907275,13099.576907749994,77.0560839000027,53531.93644776001
2023-10-10,03:07:57.000,283,11011355,13405,0,1696907276,13099.570171439998,77.03493651000463,53531.90849928
2023-10-10,03:07:58.000,283,11011326,13525,0,1696907277,13099.583644059989,77.06313303000206,53532.01330608001
2023-10-10,03:07:59.000,283,11011274,13285,0,1696907278,13099.556698819993,77.09837867999886,53531.90849928
2023-10-10,03:08:00.000,283,11011296,13365,0,1696907279,13099.549962509998,77.0913295499995,53531.96439624001
2023-10-10,03:08:01.000,283,11011282,13485,0,1696907280,13099.549962509998,77.09837867999886,53531.97837048
2023-10-10,03:08:02.000,283,11011317,13605,0,1696907281,13099.509544649998,77.09837867999886,53531.97138336
2023-10-10,03:08:03.000,283,11011307,13405,0,1696907282,13099.516280959993,77.09837867999886,53531.95740912
2023-10-10,03:08:04.000,283,11011281,13485,0,1696907283,13099.482599409988,77.15477172000101,53531.95740912
2023-10-10,03:08:05.000,283,11011317,13485,0,1696907284,13099.435445239993,77.16886997999973,53531.950422
2023-10-10,03:08:06.000,283,11011318,13365,0,1696907285,13099.381554760002,77.11247694000485,53531.89452504001
2023-10-10,03:08:07.000,283,11011272,13405,0,1696907286,13099.374818449993,77.11247694000485,53531.950422
2023-10-10,03:08:08.000,283,11011288,13365,0,1696907287,13099.395027379993,77.12657520000357,53531.99933184
2023-10-10,03:08:09.000,283,11011318,13565,0,1696907288,13099.401763690003,77.11247694000485,53531.97837048
2023-10-10,03:08:10.000,283,11011308,13485,0,1696907289,13099.314191659993,77.13362433000293,53531.943434880006
2023-10-10,03:08:11.000,283,11011349,13685,0,1696907290,13099.334400589993,77.0913295499995,53531.943434880006
2023-10-10,03:08:12.000,283,11011315,13525,0,1696907291,13099.240092250002,77.07018216000142,53531.8805508
2023-10-10,03:08:13.000,283,11011297,13245,0,1696907292,13099.246828559997,77.0560839000027,53531.873563680005
2023-10-10,03:08:14.000,283,11011296,13565,0,1696907293,13099.300719040002,77.0560839000027,53531.95740912
2023-10-10,03:08:15.000,283,11011293,13485,0,1696907294,13099.280510110002,77.01378911999927,53531.97837048
2023-10-10,03:08:16.000,283,11011335,13565,0,1696907295,13099.226619629997,76.97854347000248,53531.84561520001
2023-10-10,03:08:17.000,283,11011291,13285,0,1696907296,13099.233355939992,76.97854347000248,53531.84561520001
2023-10-10,03:08:18.000,283,11011317,13405,0,1696907297,13099.293982729992,76.93624868999905,53531.950422
2023-10-10,03:08:19.000,283,11011344,13565,0,1696907298,13099.320927970002,76.88690478000353,53531.89452504001
2023-10-10,03:08:20.000,283,11011277,13405,0,1696907299,13099.320927970002,76.85165912999946,53531.92946064
2023-10-10,03:08:21.000,283,11011311,13485,0,1696907300,13099.327664279997,76.80231522000395,53531.943434880006
2023-10-10,03:08:22.000,283,11011335,13765,0,1696907301,13099.320927970002,76.7459221800018,53531.92946064
2023-10-10,03:08:23.000,283,11011352,13605,0,1696907302,13099.327664279997,76.73887305000244,53531.922473520004
2023-10-10,03:08:24.000,283,11011346,13565,0,1696907303,13099.408499999998,76.72477479000372,53532.01330608001
2023-10-10,03:08:25.000,283,11011287,13285,0,1696907304,13099.435445239993,76.67543088000093,53531.92946064
2023-10-10,03:08:26.000,283,11011320,13565,0,1696907305,13099.421972620003,76.65428349000285,53531.97138336
2023-10-10,03:08:27.000,283,11011296,13845,0,1696907306,13099.368082139998,76.63313610000478,53531.84561520001
2023-10-10,03:08:28.000,283,11011298,12965,0,1696907307,13099.435445239993,76.5978904500007,53531.90849928
2023-10-10,03:08:29.000,283,11011304,13245,0,1696907308,13099.475863099993,76.58379219000199,53531.922473520004
2023-10-10,03:08:30.000,283,11011345,13765,0,1696907309,13099.496072029993,76.56969393000327,53531.887537919996
2023-10-10,03:08:31.000,283,11011252,13565,0,1696907310,13099.408499999998,76.60493958000006,53531.84561520001
2023-10-10,03:08:32.000,283,11011305,13485,0,1696907311,13099.482599409988,76.55559567000455,53531.91548640001
2023-10-10,03:08:33.000,283,11011323,13405,0,1696907312,13099.536489889993,76.56264480000391,53532.00631896
2023-10-10,03:08:34.000,283,11011282,13685,0,1696907313,13099.536489889993,76.5978904500007,53531.992344720005
2023-10-10,03:08:35.000,283,11011366,13405,0,1696907314,13099.570171439998,76.60493958000006,53531.98535760001
2023-10-10,03:08:36.000,283,11011306,13365,0,1696907315,13099.523017269988,76.60493958000006,53531.92946064
2023-10-10,03:08:37.000,283,11011324,13565,0,1696907316,13099.549962509998,76.58379219000199,53531.97138336
2023-10-10,03:08:38.000,283,11011330,13565,0,1696907317,13099.590380369998,76.58379219000199,53531.97837048
2023-10-10,03:08:39.000,283,11011330,13405,0,1696907318,13099.610589299999,76.63313610000478,53532.03426744001
2023-10-10,03:08:40.000,283,11011314,13565,0,1696907319,13099.637534539994,76.6472343600035,53531.99933184
2023-10-10,03:08:41.000,283,11011302,13725,0,1696907320,13099.651007159999,76.68952913999965,53531.922473520004
2023-10-10,03:08:42.000,283,11011311,13445,0,1696907321,13099.671216089999,76.66838175000157,53531.97138336
2023-10-10,03:08:43.000,283,11011321,13765,0,1696907322,13099.70489763999,76.68248001000029,53532.00631896
2023-10-10,03:08:44.000,283,11011299,13765,0,1696907323,13099.68468870999,76.71067652999773,53531.992344720005
2023-10-10,03:08:45.000,283,11011306,13365,0,1696907324,13099.731842879999,76.73182392000308,53532.02728032
2023-10-10,03:08:46.000,283,11011301,13445,0,1696907325,13099.691425019999,76.73182392000308,53531.97138336
2023-10-10,03:08:47.000,283,11011300,13485,0,1696907326,13099.651007159999,76.73887305000244,53531.92946064
2023-10-10,03:08:48.000,283,11011286,13645,0,1696907327,13099.79246967,76.73887305000244,53531.950422
2023-10-10,03:08:49.000,283,11011331,13405,0,1696907328,13099.799205979994,76.73887305000244,53532.03426744001
2023-10-10,03:08:50.000,283,11011315,13285,0,1696907329,13099.839623839995,76.77411869999924,53531.98535760001
2023-10-10,03:08:51.000,283,11011308,13245,0,1696907330,13099.859832769995,76.76706956999988,53532.0202932
2023-10-10,03:08:52.000,283,11011323,13405,0,1696907331,13099.819414909995,76.77411869999924,53531.93644776001
2023-10-10,03:08:53.000,283,11011306,13445,0,1696907332,13099.82615121999,76.73182392000308,53531.992344720005
2023-10-10,03:08:54.000,283,11011305,13565,0,1696907333,13099.89351432,76.73887305000244,53531.992344720005
2023-10-10,03:08:55.000,283,11011307,13245,0,1696907334,13099.93393218,76.73887305000244,53532.09715152
2023-10-10,03:08:56.000,283,11011295,13325,0,1696907335,13099.93393218,76.72477479000372,53532.01330608001
2023-10-10,03:08:57.000,283,11011309,13565,0,1696907336,13099.94740479999,76.66133262000221,53532.02728032
2023-10-10,03:08:58.000,283,11011290,13805,0,1696907337,13100.02824051999,76.6472343600035,53532.06221592001
2023-10-10,03:08:59.000,283,11011281,13685,0,1696907338,13100.07539469,76.66133262000221,53532.111125760006
2023-10-10,03:09:00.000,283,11011348,13205,0,1696907339,13100.041713139995,76.65428349000285,53532.055228799996
2023-10-10,03:09:01.000,283,11011312,13445,0,1696907340,13100.08886730999,76.64018523000414,53532.13907424
2023-10-10,03:09:02.000,283,11011328,13565,0,1696907341,13100.03497683,76.63313610000478,53531.98535760001
2023-10-10,03:09:03.000,283,11011326,13445,0,1696907342,13100.05518576,76.66133262000221,53531.99933184
2023-10-10,03:09:04.000,283,11011319,13405,0,1696907343,13100.162966719996,76.58379219000199,53532.06920304
2023-10-10,03:09:05.000,283,11011311,13565,0,1696907344,13100.183175649996,76.60493958000006,53532.11811288
2023-10-10,03:09:06.000,283,11011291,13565,0,1696907345,13100.149494099991,76.61903783999878,53532.08317728001
2023-10-10,03:09:07.000,283,11011314,13405,0,1696907346,13100.11581255,76.61198870999942,53532.03426744001
2023-10-10,03:09:08.000,283,11011283,13765,0,1696907347,13100.15623041,76.61903783999878,53532.06221592001
2023-10-10,03:09:09.000,283,11011314,13725,0,1696907348,13100.10907623999,76.62608696999814,53532.08317728001
2023-10-10,03:09:10.000,283,11011314,13405,0,1696907349,13100.162966719996,76.68248001000029,53532.090164400004
2023-10-10,03:09:11.000,283,11011287,13525,0,1696907350,13100.102339929996,76.66838175000157,53532.090164400004
2023-10-10,03:09:12.000,283,11011331,13645,0,1696907351,13100.169703029991,76.68248001000029,53532.1251
2023-10-10,03:09:13.000,283,11011344,13565,0,1696907352,13100.15623041,76.66838175000157,53532.18798408
2023-10-10,03:09:14.000,283,11011293,13405,0,1696907353,13100.17643934,76.66838175000157,53532.1949712
2023-10-10,03:09:15.000,283,11011322,13365,0,1696907354,13100.169703029991,76.69657826999901,53532.15304848001
2023-10-10,03:09:16.000,283,11011278,13445,0,1696907355,13100.061922069995,76.76706956999988,53532.03426744001
2023-10-10,03:09:17.000,283,11011323,13245,0,1696907356,13100.082130999996,76.76002044000052,53532.111125760006
2023-10-10,03:09:18.000,283,11011328,13405,0,1696907357,13100.041713139995,76.8093643500033,53532.03426744001
2023-10-10,03:09:19.000,283,11011283,13445,0,1696907358,13100.07539469,76.79526609000459,53532.11811288
2023-10-10,03:09:20.000,283,11011326,13325,0,1696907359,13100.10907623999,76.81641348000267,53532.13208712001
2023-10-10,03:09:21.000,283,11011335,13565,0,1696907360,13100.041713139995,76.82346261000203,53532.13907424
2023-10-10,03:09:22.000,283,11011337,13525,0,1696907361,13100.0147679,76.83756087000074,53532.07619016
2023-10-10,03:09:23.000,283,11011311,13485,0,1696907362,13100.001295279995,76.8446100000001,53532.15304848001
2023-10-10,03:09:24.000,283,11011346,13645,0,1696907363,13099.981086349995,76.85165912999946,53532.09715152
2023-10-10,03:09:25.000,283,11011311,13565,0,1696907364,13099.94740479999,76.86575738999818,53532.10413864001
2023-10-10,03:09:26.000,283,11011319,13765,0,1696907365,13099.900250629995,76.85870825999882,53532.03426744001
2023-10-10,03:09:27.000,283,11011269,13725,0,1696907366,13099.82615121999,76.85165912999946,53532.08317728001
2023-10-10,03:09:28.000,283,11011295,13565,0,1696907367,13099.91372325,76.82346261000203,53532.14606136
2023-10-10,03:09:29.000,283,11011271,13125,0,1696907368,13099.88677800999,76.83756087000074,53532.1949712
2023-10-10,03:09:30.000,283,11011311,13325,0,1696907369,13099.84636014999,76.8093643500033,53532.17400984
2023-10-10,03:09:31.000,283,11011277,13445,0,1696907370,13099.839623839995,76.78821695999795,53532.15304848001
2023-10-10,03:09:32.000,283,11011307,13245,0,1696907371,13099.731842879999,76.83051174000138,53532.1251
2023-10-10,03:09:33.000,283,11011292,13405,0,1696907372,13099.731842879999,76.79526609000459,53532.11811288
2023-10-10,03:09:34.000,283,11011337,13605,0,1696907373,13099.738579189994,76.8093643500033,53532.111125760006
2023-10-10,03:09:35.000,283,11011299,13445,0,1696907374,13099.70489763999,76.7459221800018,53532.111125760006
2023-10-10,03:09:36.000,283,11011279,13245,0,1696907375,13099.70489763999,76.75297131000116,53532.13208712001
2023-10-10,03:09:37.000,283,11011290,13365,0,1696907376,13099.671216089999,76.73887305000244,53532.10413864001
2023-10-10,03:09:38.000,283,11011343,13405,0,1696907377,13099.657743469994,76.73887305000244,53532.10413864001
2023-10-10,03:09:39.000,283,11011333,13365,0,1696907378,13099.664479779989,76.71772566000436,53532.160035600005
2023-10-10,03:09:40.000,283,11011294,13445,0,1696907379,13099.651007159999,76.71067652999773,53532.18099696001
2023-10-10,03:09:41.000,283,11011329,13405,0,1696907380,13099.644270849989,76.71772566000436,53532.13208712001
2023-10-10,03:09:42.000,283,11011326,13445,0,1696907381,13099.502808339988,76.70362739999837,53531.95740912
2023-10-10,03:09:43.000,283,11011266,13405,0,1696907382,13099.556698819993,76.66133262000221,53532.090164400004
2023-10-10,03:09:44.000,283,11011316,13285,0,1696907383,13099.576907749994,76.68952913999965,53532.14606136
2023-10-10,03:09:45.000,283,11011282,13445,0,1696907384,13099.637534539994,76.61198870999942,53532.16702272
2023-10-10,03:09:46.000,283,11011309,13845,0,1696907385,13099.630798229999,76.61198870999942,53532.13907424
2023-10-10,03:09:47.000,283,11011294,13525,0,1696907386,13099.603852989989,76.61198870999942,53532.15304848001
2023-10-10,03:09:48.000,283,11011318,13605,0,1696907387,13099.496072029993,76.63313610000478,53532.08317728001
2023-10-10,03:09:49.000,283,11011273,13405,0,1696907388,13099.475863099993,76.61198870999942,53532.06920304
2023-10-10,03:09:50.000,283,11011358,13365,0,1696907389,13099.536489889993,76.60493958000006,53532.04824168
2023-10-10,03:09:51.000,283,11011300,13485,0,1696907390,13099.509544649998,76.59084132000135,53532.041254560005
2023-10-10,03:09:52.000,283,11011320,13445,0,1696907391,13099.475863099993,76.58379219000199,53532.04824168
2023-10-10,03:09:53.000,283,11011330,13605,0,1696907392,13099.543226199989,76.56264480000391,53532.1251
2023-10-10,03:09:54.000,283,11011340,13565,0,1696907393,13099.516280959993,76.60493958000006,53532.06920304
2023-10-10,03:09:55.000,283,11011335,13245,0,1696907394,13099.556698819993,76.54149740999856,53532.09715152
2023-10-10,03:09:56.000,283,11011276,13565,0,1696907395,13099.509544649998,76.56969393000327,53532.07619016
2023-10-10,03:09:57.000,283,11011278,13565,0,1696907396,13099.435445239993,76.55559567000455,53532.041254560005
2023-10-10,03:09:58.000,283,11011337,13605,0,1696907397,13099.415236309993,76.55559567000455,53531.950422
2023-10-10,03:09:59.000,283,11011311,13205,0,1696907398,13099.448917859998,76.5344482799992,53532.06221592001
2023-10-10,03:10:00.000,283,11011335,13325,0,1696907399,13099.475863099993,76.5344482799992,53532.11811288
2023-10-10,03:10:01.000,283,11011309,13445,0,1696907400,13099.442181549988,76.54149740999856,53532.04824168
2023-10-10,03:10:02.000,283,11011291,13365,0,1696907401,13099.415236309993,76.54854653999791,53532.02728032
2023-10-10,03:10:03.000,283,11011323,13445,0,1696907402,13099.462390479988,76.52739914999984,53532.07619016
2023-10-10,03:10:04.000,283,11011349,13485,0,1696907403,13099.435445239993,76.5344482799992,53532.041254560005
2023-10-10,03:10:05.000,283,11011310,13445,0,1696907404,13099.442181549988,76.50625176000176,53532.08317728001
2023-10-10,03:10:06.000,283,11011325,13565,0,1696907405,13099.368082139998,76.56969393000327,53531.97138336
2023-10-10,03:10:07.000,283,11011275,13405,0,1696907406,13099.462390479988,76.5344482799992,53531.99933184
2023-10-10,03:10:08.000,283,11011300,13645,0,1696907407,13099.502808339988,76.5344482799992,53532.055228799996
2023-10-10,03:10:09.000,283,11011285,13565,0,1696907408,13099.536489889993,76.55559567000455,53532.08317728001
2023-10-10,03:10:10.000,283,11011295,13525,0,1696907409,13099.496072029993,76.54149740999856,53532.02728032
2023-10-10,03:10:11.000,283,11011322,13085,0,1696907410,13099.489335719998,76.56969393000327,53532.03426744001
2023-10-10,03:10:12.000,283,11011347,13605,0,1696907411,13099.529753579998,76.57674306000263,53532.090164400004
2023-10-10,03:10:13.000,283,11011289,13525,0,1696907412,13099.543226199989,76.56969393000327,53532.04824168
2023-10-10,03:10:14.000,283,11011359,13565,0,1696907413,13099.556698819993,76.56264480000391,53532.06920304
2023-10-10,03:10:15.000,283,11011309,13365,0,1696907414,13099.549962509998,76.5344482799992,53532.06221592001
2023-10-10,03:10:16.000,283,11011320,13285,0,1696907415,13099.516280959993,76.56264480000391,53532.00631896
2023-10-10,03:10:17.000,283,11011268,13645,0,1696907416,13099.664479779989,76.54149740999856,53532.10413864001
2023-10-10,03:10:18.000,283,11011293,13445,0,1696907417,13099.657743469994,76.52739914999984,53532.14606136
2023-10-10,03:10:19.000,283,11011380,13325,0,1696907418,13099.677952399994,76.52739914999984,53532.111125760006
2023-10-10,03:10:20.000,283,11011369,13285,0,1696907419,13099.651007159999,76.52739914999984,53532.06221592001
2023-10-10,03:10:21.000,283,11011343,13605,0,1696907420,13099.651007159999,76.4992026300024,53532.06920304
2023-10-10,03:10:22.000,283,11011300,13085,0,1696907421,13099.590380369998,76.49215350000304,53532.02728032
2023-10-10,03:10:23.000,283,11011338,13685,0,1696907422,13099.597116679994,76.48510437000368,53532.00631896
2023-10-10,03:10:24.000,283,11011318,13245,0,1696907423,13099.657743469994,76.46395697999833,53532.111125760006
2023-10-10,03:10:25.000,283,11011261,13405,0,1696907424,13099.72510656999,76.44280959000025,53532.11811288
2023-10-10,03:10:26.000,283,11011303,13285,0,1696907425,13099.691425019999,76.44985871999961,53532.111125760006
2023-10-10,03:10:27.000,283,11011327,13765,0,1696907426,13099.68468870999,76.41461307000282,53531.95740912
2023-10-10,03:10:28.000,283,11011344,13605,0,1696907427,13099.72510656999,76.40756394000346,53532.03426744001
2023-10-10,03:10:29.000,283,11011277,13525,0,1696907428,13099.731842879999,76.37231828999938,53532.06920304
2023-10-10,03:10:30.000,283,11011306,13165,0,1696907429,13099.738579189994,76.36526916000003,53532.08317728001
2023-10-10,03:10:31.000,283,11011310,13445,0,1696907430,13099.70489763999,76.4005148100041,53532.041254560005
2023-10-10,03:10:32.000,283,11011318,13605,0,1696907431,13099.75205181,76.37936741999874,53532.0202932
2023-10-10,03:10:33.000,283,11011289,13365,0,1696907432,13099.80594228999,76.3511709000013,53532.09715152
2023-10-10,03:10:34.000,283,11011327,13245,0,1696907433,13099.819414909995,76.3864165499981,53532.090164400004
2023-10-10,03:10:35.000,283,11011375,13605,0,1696907434,13099.84636014999,76.37231828999938,53532.06221592001
2023-10-10,03:10:36.000,283,11011297,13285,0,1696907435,13099.80594228999,76.37231828999938,53531.97138336
2023-10-10,03:10:37.000,283,11011317,13605,0,1696907436,13099.82615121999,76.37231828999938,53532.0202932
2023-10-10,03:10:38.000,283,11011304,13485,0,1696907437,13099.89351432,76.39346568000474,53532.02728032
2023-10-10,03:10:39.000,283,11011307,13405,0,1696907438,13099.93393218,76.42166220000217,53532.06920304
2023-10-10,03:10:40.000,283,11011345,13485,0,1696907439,13099.940668489995,76.39346568000474,53532.090164400004
2023-10-10,03:10:41.000,283,11011307,13525,0,1696907440,13099.95414111,76.41461307000282,53532.04824168
2023-10-10,03:10:42.000,283,11011302,13285,0,1696907441,13099.95414111,76.43576046000089,53532.06920304
2023-10-10,03:10:43.000,283,11011336,13445,0,1696907442,13100.021504209995,76.42871133000153,53532.041254560005
2023-10-10,03:10:44.000,283,11011371,13685,0,1696907443,13099.96761372999,76.45690784999897,53531.96439624001
2023-10-10,03:10:45.000,283,11011298,13445,0,1696907444,13100.02824051999,76.47100610999769,53532.111125760006
2023-10-10,03:10:46.000,283,11011306,13605,0,1696907445,13100.041713139995,76.50625176000176,53532.10413864001
2023-10-10,03:10:47.000,283,11011340,13645,0,1696907446,13099.99455897,76.49215350000304,53532.041254560005
2023-10-10,03:10:48.000,283,11011295,13405,0,1696907447,13100.06865837999,76.49215350000304,53532.10413864001
2023-10-10,03:10:49.000,283,11011308,13645,0,1696907448,13100.04844944999,76.49215350000304,53532.10413864001
2023-10-10,03:10:50.000,283,11011327,13525,0,1696907449,13100.13602148,76.51330089000112,53532.18099696001
2023-10-10,03:10:51.000,283,11011347,13445,0,1696907450,13100.149494099991,76.50625176000176,53532.16702272
2023-10-10,03:10:52.000,283,11011333,13765,0,1696907451,13100.05518576,76.52035002000048,53532.08317728001
2023-10-10,03:10:53.000,283,11011361,13485,0,1696907452,13100.102339929996,76.49215350000304,53532.1251
2023-10-10,03:10:54.000,283,11011332,13485,0,1696907453,13100.11581255,76.50625176000176,53532.17400984
2023-10-10,03:10:55.000,283,11011336,13245,0,1696907454,13100.162966719996,76.51330089000112,53532.18798408
2023-10-10,03:10:56.000,283,11011329,13645,0,1696907455,13100.122548859996,76.50625176000176,53532.09715152
2023-10-10,03:10:57.000,283,11011315,13325,0,1696907456,13100.12928516999,76.51330089000112,53532.16702272
2023-10-10,03:10:58.000,283,11011326,13405,0,1696907457,13100.183175649996,76.55559567000455,53532.222919679996
2023-10-10,03:10:59.000,283,11011303,13405,0,1696907458,13100.149494099991,76.56264480000391,53532.1949712
2023-10-10,03:11:00.000,283,11011313,13645,0,1696907459,13100.06865837999,76.59084132000135,53532.13907424
2023-10-10,03:11:01.000,283,11011350,13525,0,1696907460,13100.102339929996,76.57674306000263,53532.20195832001
2023-10-10,03:11:02.000,283,11011311,13445,0,1696907461,13100.06865837999,76.56264480000391,53532.16702272
2023-10-10,03:11:03.000,283,11011319,13565,0,1696907462,13100.021504209995,76.58379219000199,53532.160035600005
2023-10-10,03:11:04.000,283,11011375,13485,0,1696907463,13100.021504209995,76.59084132000135,53532.13907424
2023-10-10,03:11:05.000,283,11011290,13725,0,1696907464,13100.11581255,76.56969393000327,53532.2648424
2023-10-10,03:11:06.000,283,11011297,13485,0,1696907465,13100.102339929996,76.61198870999942,53532.24388104
2023-10-10,03:11:07.000,283,11011346,13525,0,1696907466,13100.09560362,76.62608696999814,53532.29977800001
2023-10-10,03:11:08.000,283,11011327,13885,0,1696907467,13100.02824051999,76.6472343600035,53532.16702272
2023-10-10,03:11:09.000,283,11011293,13605,0,1696907468,13100.041713139995,76.68952913999965,53532.17400984
2023-10-10,03:11:10.000,283,11011291,13525,0,1696907469,13100.021504209995,76.67543088000093,53532.22990680001
2023-10-10,03:11:11.000,283,11011320,13205,0,1696907470,13100.02824051999,76.69657826999901,53532.222919679996
2023-10-10,03:11:12.000,283,11011305,13405,0,1696907471,13100.06865837999,76.69657826999901,53532.27182952001
2023-10-10,03:11:13.000,283,11011299,13365,0,1696907472,13100.11581255,76.67543088000093,53532.27182952001
2023-10-10,03:11:14.000,283,11011381,13645,0,1696907473,13100.061922069995,76.71772566000436,53532.27182952001
2023-10-10,03:11:15.000,283,11011307,13725,0,1696907474,13100.08886730999,76.72477479000372,53532.278816640006
2023-10-10,03:11:16.000,283,11011314,13285,0,1696907475,13100.03497683,76.69657826999901,53532.1949712
2023-10-10,03:11:17.000,283,11011308,13605,0,1696907476,13099.99455897,76.70362739999837,53532.222919679996
2023-10-10,03:11:18.000,283,11011345,13485,0,1696907477,13099.99455897,76.73887305000244,53532.208945440005
2023-10-10,03:11:19.000,283,11011333,12845,0,1696907478,13100.021504209995,76.73887305000244,53532.29977800001
2023-10-10,03:11:20.000,283,11011291,13565,0,1696907479,13100.001295279995,76.72477479000372,53532.257855280004
2023-10-10,03:11:21.000,283,11011314,13445,0,1696907480,13099.981086349995,76.73182392000308,53532.257855280004
2023-10-10,03:11:22.000,283,11011304,13765,0,1696907481,13099.95414111,76.73887305000244,53532.20195832001
2023-10-10,03:11:23.000,283,11011331,13565,0,1696907482,13100.001295279995,76.69657826999901,53532.29279088
2023-10-10,03:11:24.000,283,11011338,13405,0,1696907483,13099.960877419995,76.73887305000244,53532.24388104
2023-10-10,03:11:25.000,283,11011332,13525,0,1696907484,13099.96761372999,76.71772566000436,53532.24388104
2023-10-10,03:11:26.000,283,11011350,13405,0,1696907485,13099.90698693999,76.72477479000372,53532.222919679996
2023-10-10,03:11:27.000,283,11011322,13485,0,1696907486,13099.94740479999,76.73182392000308,53532.25086816001
2023-10-10,03:11:28.000,283,11011347,13085,0,1696907487,13099.94740479999,76.72477479000372,53532.257855280004
2023-10-10,03:11:29.000,283,11011329,13725,0,1696907488,13099.98782265999,76.70362739999837,53532.29977800001
2023-10-10,03:11:30.000,283,11011306,13245,0,1696907489,13099.96761372999,76.71067652999773,53532.2648424
2023-10-10,03:11:31.000,283,11011318,13285,0,1696907490,13099.900250629995,76.69657826999901,53532.17400984
2023-10-10,03:11:32.000,283,11011333,13485,0,1696907491,13099.86656907999,76.73887305000244,53532.1949712
2023-10-10,03:11:33.000,283,11011315,13605,0,1696907492,13099.920459559995,76.72477479000372,53532.21593256
2023-10-10,03:11:34.000,283,11011341,13565,0,1696907493,13099.85309646,76.72477479000372,53532.13208712001
2023-10-10,03:11:35.000,283,11011309,13405,0,1696907494,13099.940668489995,76.73182392000308,53532.29977800001
2023-10-10,03:11:36.000,283,11011349,13485,0,1696907495,13099.94740479999,76.71772566000436,53532.28580376
2023-10-10,03:11:37.000,283,11011310,13285,0,1696907496,13099.97435004,76.73887305000244,53532.27182952001
2023-10-10,03:11:38.000,283,11011293,13925,0,1696907497,13099.92719586999,76.7459221800018,53532.24388104
2023-10-10,03:11:39.000,283,11011321,13565,0,1696907498,13100.02824051999,76.73887305000244,53532.2648424
2023-10-10,03:11:40.000,283,11011328,13685,0,1696907499,13099.960877419995,76.80231522000395,53532.24388104
2023-10-10,03:11:41.000,283,11011316,13765,0,1696907500,13099.981086349995,76.75297131000116,53532.27182952001
2023-10-10,03:11:42.000,283,11011290,13005,0,1696907501,13099.94740479999,76.7811678299986,53532.222919679996
2023-10-10,03:11:43.000,283,11011295,13685,0,1696907502,13099.95414111,76.77411869999924,53532.21593256
2023-10-10,03:11:44.000,283,11011323,13325,0,1696907503,13099.981086349995,76.75297131000116,53532.21593256
2023-10-10,03:11:45.000,283,11011342,13365,0,1696907504,13100.001295279995,76.71772566000436,53532.29977800001
2023-10-10,03:11:46.000,283,11011308,13525,0,1696907505,13100.02824051999,76.7811678299986,53532.27182952001
2023-10-10,03:11:47.000,283,11011385,13645,0,1696907506,13099.95414111,76.71067652999773,53532.208945440005
2023-10-10,03:11:48.000,283,11011305,13645,0,1696907507,13099.97435004,76.75297131000116,53532.222919679996
2023-10-10,03:11:49.000,283,11011324,13325,0,1696907508,13099.981086349995,76.72477479000372,53532.21593256
2023-10-10,03:11:50.000,283,11011328,13485,0,1696907509,13100.0147679,76.72477479000372,53532.23689392
2023-10-10,03:11:51.000,283,11011283,13445,0,1696907510,13099.92719586999,76.70362739999837,53532.18099696001
2023-10-10,03:11:52.000,283,11011360,13605,0,1696907511,13099.99455897,76.69657826999901,53532.27182952001
2023-10-10,03:11:53.000,283,11011327,13285,0,1696907512,13100.041713139995,76.69657826999901,53532.278816640006
2023-10-10,03:11:54.000,283,11011341,13405,0,1696907513,13100.0147679,76.66838175000157,53532.327726480005
2023-10-10,03:11:55.000,283,11011314,13565,0,1696907514,13100.05518576,76.65428349000285,53532.29279088
2023-10-10,03:11:56.000,283,11011320,13245,0,1696907515,13100.0147679,76.67543088000093,53532.23689392
2023-10-10,03:11:57.000,283,11011343,13285,0,1696907516,13100.041713139995,76.67543088000093,53532.22990680001
2023-10-10,03:11:58.000,283,11011328,13605,0,1696907517,13100.06865837999,76.67543088000093,53532.29279088
2023-10-10,03:11:59.000,283,11011283,13645,0,1696907518,13100.06865837999,76.68952913999965,53532.27182952001
2023-10-10,03:12:00.000,283,11011311,13205,0,1696907519,13100.11581255,76.66133262000221,53532.28580376
2023-10-10,03:12:01.000,283,11011348,13365,0,1696907520,13100.08886730999,76.66133262000221,53532.222919679996
2023-10-10,03:12:02.000,283,11011331,13405,0,1696907521,13100.05518576,76.65428349000285,53532.24388104
2023-10-10,03:12:03.000,283,11011327,13285,0,1696907522,13100.08886730999,76.6472343600035,53532.32073936001
2023-10-10,03:12:04.000,283,11011336,13685,0,1696907523,13100.02824051999,76.6472343600035,53532.29279088
2023-10-10,03:12:05.000,283,11011296,13845,0,1696907524,13100.041713139995,76.62608696999814,53532.27182952001
2023-10-10,03:12:06.000,283,11011343,13485,0,1696907525,13099.99455897,76.66838175000157,53532.24388104
2023-10-10,03:12:07.000,283,11011316,13565,0,1696907526,13099.96761372999,76.67543088000093,53532.22990680001
2023-10-10,03:12:08.000,283,11011291,13365,0,1696907527,13100.06865837999,76.66133262000221,53532.327726480005
2023-10-10,03:12:09.000,283,11011332,13485,0,1696907528,13100.03497683,76.60493958000006,53532.28580376
2023-10-10,03:12:10.000,283,11011315,13525,0,1696907529,13100.07539469,76.62608696999814,53532.327726480005
2023-10-10,03:12:11.000,283,11011303,13685,0,1696907530,13100.08886730999,76.57674306000263,53532.30676512
2023-10-10,03:12:12.000,283,11011293,13525,0,1696907531,13100.061922069995,76.56969393000327,53532.34170072
2023-10-10,03:12:13.000,283,11011332,13365,0,1696907532,13100.00803158999,76.51330089000112,53532.257855280004
2023-10-10,03:12:14.000,283,11011308,13445,0,1696907533,13099.98782265999,76.47805524000432,53532.208945440005
2023-10-10,03:12:15.000,283,11011354,13525,0,1696907534,13100.04844944999,76.44985871999961,53532.31375224
2023-10-10,03:12:16.000,283,11011367,13565,0,1696907535,13100.021504209995,76.45690784999897,53532.34170072
2023-10-10,03:12:17.000,283,11011314,13485,0,1696907536,13100.041713139995,76.44280959000025,53532.32073936001
2023-10-10,03:12:18.000,283,11011300,13525,0,1696907537,13100.041713139995,76.42166220000217,53532.34868784001
2023-10-10,03:12:19.000,283,11011356,13565,0,1696907538,13100.03497683,76.3864165499981,53532.32073936001
2023-10-10,03:12:20.000,283,11011314,13645,0,1696907539,13100.0147679,76.35822003000067,53532.3347136
2023-10-10,03:12:21.000,283,11011284,13485,0,1696907540,13100.03497683,76.34412177000195,53532.3347136
2023-10-10,03:12:22.000,283,11011305,13565,0,1696907541,13099.960877419995,76.33002351000323,53532.30676512
2023-10-10,03:12:23.000,283,11011351,13605,0,1696907542,13099.960877419995,76.33002351000323,53532.278816640006
2023-10-10,03:12:24.000,283,11011316,13045,0,1696907543,13099.98782265999,76.34412177000195,53532.34868784001
2023-10-10,03:12:25.000,283,11011330,13245,0,1696907544,13100.001295279995,76.33002351000323,53532.34868784001
2023-10-10,03:12:26.000,283,11011314,13325,0,1696907545,13099.95414111,76.34412177000195,53532.3347136
2023-10-10,03:12:27.000,283,11011374,13125,0,1696907546,13099.900250629995,76.32297438000387,53532.257855280004
2023-10-10,03:12:28.000,283,11011322,13285,0,1696907547,13099.91372325,76.31592525000451,53532.28580376
2023-10-10,03:12:29.000,283,11011328,13325,0,1696907548,13099.88677800999,76.35822003000067,53532.22990680001
2023-10-10,03:12:30.000,283,11011308,13605,0,1696907549,13099.85309646,76.33002351000323,53532.257855280004
2023-10-10,03:12:31.000,283,11011316,13485,0,1696907550,13099.79246967,76.34412177000195,53532.22990680001
2023-10-10,03:12:32.000,283,11011297,13565,0,1696907551,13099.78573335999,76.3511709000013,53532.18798408
2023-10-10,03:12:33.000,283,11011346,13285,0,1696907552,13099.76552442999,76.36526916000003,53532.23689392
2023-10-10,03:12:34.000,283,11011297,13445,0,1696907553,13099.72510656999,76.35822003000067,53532.30676512
2023-10-10,03:12:35.000,283,11011344,13445,0,1696907554,13099.698161329994,76.34412177000195,53532.208945440005
2023-10-10,03:12:36.000,283,11011307,13445,0,1696907555,13099.597116679994,76.36526916000003,53532.13907424
2023-10-10,03:12:37.000,283,11011322,13485,0,1696907556,13099.617325609994,76.36526916000003,53532.1949712
2023-10-10,03:12:38.000,283,11011348,13285,0,1696907557,13099.570171439998,76.36526916000003,53532.18099696001
2023-10-10,03:12:39.000,283,11011286,13605,0,1696907558,13099.543226199989,76.36526916000003,53532.22990680001
2023-10-10,03:12:40.000,283,11011344,13845,0,1696907559,13099.536489889993,76.34412177000195,53532.24388104
2023-10-10,03:12:41.000,283,11011303,13365,0,1696907560,13099.523017269988,76.32297438000387,53532.2648424
2023-10-10,03:12:42.000,283,11011331,13405,0,1696907561,13099.482599409988,76.30182698999852,53532.1949712
2023-10-10,03:12:43.000,283,11011313,13405,0,1696907562,13099.415236309993,76.30182698999852,53532.055228799996
2023-10-10,03:12:44.000,283,11011335,13245,0,1696907563,13099.469126789998,76.27363047000108,53532.1949712
2023-10-10,03:12:45.000,283,11011346,13405,0,1696907564,13099.435445239993,76.25953221000236,53532.1949712
2023-10-10,03:12:46.000,283,11011327,13605,0,1696907565,13099.415236309993,76.19609004000085,53532.14606136
2023-10-10,03:12:47.000,283,11011332,13445,0,1696907566,13099.388291069998,76.19609004000085,53532.13208712001
2023-10-10,03:12:48.000,283,11011330,13405,0,1696907567,13099.347873209997,76.1396969999987,53532.10413864001
2023-10-10,03:12:49.000,283,11011281,13325,0,1696907568,13099.428708929998,76.09035309000319,53532.18099696001
2023-10-10,03:12:50.000,283,11011300,13605,0,1696907569,13099.374818449993,76.06215656999848,53532.160035600005
2023-10-10,03:12:51.000,283,11011328,13405,0,1696907570,13099.395027379993,76.02691092000168,53532.13907424
2023-10-10,03:12:52.000,283,11011316,13285,0,1696907571,13099.327664279997,75.9775670099989,53532.090164400004
2023-10-10,03:12:53.000,283,11011337,13445,0,1696907572,13099.293982729992,75.9775670099989,53532.111125760006
2023-10-10,03:12:54.000,283,11011364,13925,0,1696907573,13099.327664279997,75.92822310000338,53532.16702272
2023-10-10,03:12:55.000,283,11011289,13405,0,1696907574,13099.320927970002,75.88592831999995,53532.111125760006
2023-10-10,03:12:56.000,283,11011286,13285,0,1696907575,13099.253564869992,75.88592831999995,53532.09715152
2023-10-10,03:12:57.000,283,11011341,13285,0,1696907576,13099.267037489997,75.87183006000123,53532.08317728001
2023-10-10,03:12:58.000,283,11011296,13325,0,1696907577,13099.213147009992,75.85068267000315,53532.02728032
2023-10-10,03:12:59.000,283,11011349,13485,0,1696907578,13099.273773799992,75.80838788999972,53532.08317728001
2023-10-10,03:13:00.000,283,11011314,13085,0,1696907579,13099.206410699997,75.794289630001,53532.06221592001
2023-10-10,03:13:01.000,283,11011336,13925,0,1696907580,13099.179465460002,75.78724050000164,53532.0202932
2023-10-10,03:13:02.000,283,11011312,13565,0,1696907581,13099.152520219992,75.78019137000229,53532.01330608001
2023-10-10,03:13:03.000,283,11011347,13085,0,1696907582,13099.085157119996,75.75904398000421,53531.98535760001
2023-10-10,03:13:04.000,283,11011306,13405,0,1696907583,13099.118838670001,75.75904398000421,53531.97837048
2023-10-10,03:13:05.000,283,11011358,13645,0,1696907584,13099.186201769997,75.73789658999885,53532.055228799996
2023-10-10,03:13:06.000,283,11011324,13365,0,1696907585,13099.152520219992,75.72379833000014,53532.111125760006
2023-10-10,03:13:07.000,283,11011285,13645,0,1696907586,13099.139047600002,75.7308474599995,53532.01330608001
2023-10-10,03:13:08.000,283,11011310,13365,0,1696907587,13099.064948189996,75.73789658999885,53531.97837048
2023-10-10,03:13:09.000,283,11011341,13205,0,1696907588,13099.064948189996,75.75199485000485,53531.992344720005
2023-10-10,03:13:10.000,283,11011345,13325,0,1696907589,13099.078420810001,75.75904398000421,53531.943434880006
2023-10-10,03:13:11.000,283,11011323,13365,0,1696907590,13099.051475569991,75.75199485000485,53531.922473520004
2023-10-10,03:13:12.000,283,11011288,13765,0,1696907591,13099.038002950001,75.75199485000485,53531.943434880006
2023-10-10,03:13:13.000,283,11011329,13485,0,1696907592,13098.943694609996,75.75199485000485,53531.89452504001
2023-10-10,03:13:14.000,283,11011336,13445,0,1696907593,13099.078420810001,75.74494571999821,53531.98535760001
2023-10-10,03:13:15.000,283,11011291,13125,0,1696907594,13099.125574979997,75.71674920000078,53532.01330608001
2023-10-10,03:13:16.000,283,11011278,13365,0,1696907595,13099.071684499992,75.71674920000078,53531.97837048
2023-10-10,03:13:17.000,283,11011331,13445,0,1696907596,13099.031266639991,75.70265094000206,53531.92946064
2023-10-10,03:13:18.000,283,11011349,13685,0,1696907597,13099.078420810001,75.71674920000078,53531.93644776001
2023-10-10,03:13:19.000,283,11011336,13445,0,1696907598,13099.098629740001,75.70970007000142,53532.0202932
2023-10-10,03:13:20.000,283,11011328,13605,0,1696907599,13099.159256530002,75.72379833000014,53532.04824168
2023-10-10,03:13:21.000,283,11011326,13405,0,1696907600,13099.112102359992,75.71674920000078,53531.98535760001
2023-10-10,03:13:22.000,283,11011295,13245,0,1696907601,13099.125574979997,75.70265094000206,53531.943434880006
2023-10-10,03:13:23.000,283,11011309,13365,0,1696907602,13099.165992839997,75.68150355000398,53532.01330608001
2023-10-10,03:13:24.000,283,11011301,13445,0,1696907603,13099.078420810001,75.6956018100027,53531.92946064
2023-10-10,03:13:25.000,283,11011335,13525,0,1696907604,13099.165992839997,75.68855268000334,53531.943434880006
2023-10-10,03:13:26.000,283,11011316,13365,0,1696907605,13099.132311289992,75.68150355000398,53531.85260232
2023-10-10,03:13:27.000,283,11011344,13525,0,1696907606,13099.152520219992,75.64625789999991,53531.95740912
2023-10-10,03:13:28.000,283,11011341,13525,0,1696907607,13099.219883320002,75.66740528999799,53531.91548640001
2023-10-10,03:13:29.000,283,11011302,13325,0,1696907608,13099.253564869992,75.63920877000055,53532.041254560005
2023-10-10,03:13:30.000,283,11011299,13445,0,1696907609,13099.300719040002,75.60396312000375,53532.00631896
2023-10-10,03:13:31.000,283,11011338,13365,0,1696907610,13099.267037489997,75.63920877000055,53532.02728032
2023-10-10,03:13:32.000,283,11011346,13485,0,1696907611,13099.267037489997,75.66740528999799,53531.91548640001
2023-10-10,03:13:33.000,283,11011301,13405,0,1696907612,13099.314191659993,75.68855268000334,53531.95740912
2023-10-10,03:13:34.000,283,11011353,13525,0,1696907613,13099.347873209997,75.66740528999799,53531.922473520004
2023-10-10,03:13:35.000,283,11011334,13445,0,1696907614,13099.395027379993,75.70265094000206,53531.97138336
2023-10-10,03:13:36.000,283,11011339,13485,0,1696907615,13099.415236309993,75.6956018100027,53531.98535760001
2023-10-10,03:13:37.000,283,11011326,13525,0,1696907616,13099.395027379993,75.72379833000014,53531.99933184
2023-10-10,03:13:38.000,283,11011326,13485,0,1696907617,13099.408499999998,75.72379833000014,53531.950422
2023-10-10,03:13:39.000,283,11011292,13445,0,1696907618,13099.496072029993,75.68150355000398,53532.0202932
2023-10-10,03:13:40.000,283,11011310,13365,0,1696907619,13099.502808339988,75.73789658999885,53531.98535760001
2023-10-10,03:13:41.000,283,11011296,13605,0,1696907620,13099.496072029993,75.68855268000334,53532.00631896
2023-10-10,03:13:42.000,283,11011312,13645,0,1696907621,13099.502808339988,75.73789658999885,53531.873563680005
2023-10-10,03:13:43.000,283,11011313,13565,0,1696907622,13099.502808339988,75.75199485000485,53531.91548640001
2023-10-10,03:13:44.000,283,11011332,13485,0,1696907623,13099.570171439998,75.74494571999821,53531.98535760001
2023-10-10,03:13:45.000,283,11011264,13485,0,1696907624,13099.597116679994,75.74494571999821,53531.99933184
2023-10-10,03:13:46.000,283,11011324,13605,0,1696907625,13099.603852989989,75.75904398000421,53532.00631896
2023-10-10,03:13:47.000,283,11011334,13405,0,1696907626,13099.570171439998,75.82248614999844,53531.99933184
2023-10-10,03:13:48.000,283,11011308,13445,0,1696907627,13099.630798229999,75.8295352799978,53532.03426744001
2023-10-10,03:13:49.000,283,11011348,13365,0,1696907628,13099.657743469994,75.82248614999844,53532.08317728001
2023-10-10,03:13:50.000,283,11011306,13445,0,1696907629,13099.610589299999,75.85068267000315,53532.01330608001
2023-10-10,03:13:51.000,283,11011340,13805,0,1696907630,13099.570171439998,75.8436335400038,53532.01330608001
2023-10-10,03:13:52.000,283,11011342,13525,0,1696907631,13099.603852989989,75.86478093000187,53531.98535760001
2023-10-10,03:13:53.000,283,11011330,13485,0,1696907632,13099.637534539994,75.86478093000187,53532.090164400004
2023-10-10,03:13:54.000,283,11011315,13645,0,1696907633,13099.664479779989,75.88592831999995,53531.95740912
2023-10-10,03:13:55.000,283,11011343,13525,0,1696907634,13099.664479779989,75.88592831999995,53532.041254560005
2023-10-10,03:13:56.000,283,11011312,13565,0,1696907635,13099.556698819993,75.92117397000402,53531.93644776001
2023-10-10,03:13:57.000,283,11011300,13685,0,1696907636,13099.603852989989,75.9423213600021,53531.98535760001
2023-10-10,03:13:58.000,283,11011293,13605,0,1696907637,13099.630798229999,75.9423213600021,53532.01330608001
2023-10-10,03:13:59.000,283,11011282,13485,0,1696907638,13099.610589299999,75.96346875000017,53532.06920304
2023-10-10,03:14:00.000,283,11011336,13405,0,1696907639,13099.617325609994,75.9775670099989,53532.02728032
2023-10-10,03:14:01.000,283,11011373,13685,0,1696907640,13099.583644059989,75.99871440000425,53532.041254560005
2023-10-10,03:14:02.000,283,11011352,13525,0,1696907641,13099.576907749994,76.0410091800004,53531.97138336
2023-10-10,03:14:03.000,283,11011322,13685,0,1696907642,13099.597116679994,76.04805830999976,53532.041254560005
2023-10-10,03:14:04.000,283,11011330,13605,0,1696907643,13099.516280959993,76.06920569999784,53531.922473520004
2023-10-10,03:14:05.000,283,11011335,13605,0,1696907644,13099.590380369998,76.07625483000447,53532.0202932
2023-10-10,03:14:06.000,283,11011343,13205,0,1696907645,13099.549962509998,76.11150048000127,53532.02728032
2023-10-10,03:14:07.000,283,11011309,13885,0,1696907646,13099.455654169993,76.09740222000255,53531.91548640001
2023-10-10,03:14:08.000,283,11011314,13325,0,1696907647,13099.482599409988,76.10445135000191,53531.943434880006
2023-10-10,03:14:09.000,283,11011331,13325,0,1696907648,13099.549962509998,76.11854961000063,53532.04824168
2023-10-10,03:14:10.000,283,11011311,13645,0,1696907649,13099.549962509998,76.14674612999806,53532.00631896
2023-10-10,03:14:11.000,283,11011359,13645,0,1696907650,13099.556698819993,76.13264786999935,53532.04824168
2023-10-10,03:14:12.000,283,11011292,13405,0,1696907651,13099.475863099993,76.16084439000406,53531.95740912
2023-10-10,03:14:13.000,283,11011367,13685,0,1696907652,13099.509544649998,76.18199178000214,53531.98535760001
2023-10-10,03:14:14.000,283,11011357,13565,0,1696907653,13099.563435129989,76.16084439000406,53532.03426744001
2023-10-10,03:14:15.000,283,11011307,13605,0,1696907654,13099.523017269988,76.16789352000342,53532.055228799996
2023-10-10,03:14:16.000,283,11011299,13445,0,1696907655,13099.489335719998,76.16084439000406,53531.992344720005
2023-10-10,03:14:17.000,283,11011361,13205,0,1696907656,13099.502808339988,76.16084439000406,53532.04824168
2023-10-10,03:14:18.000,283,11011362,13605,0,1696907657,13099.556698819993,76.16789352000342,53532.06920304
2023-10-10,03:14:19.000,283,11011364,13445,0,1696907658,13099.556698819993,76.1537952600047,53532.055228799996
2023-10-10,03:14:20.000,283,11011300,13165,0,1696907659,13099.502808339988,76.19609004000085,53532.08317728001
2023-10-10,03:14:21.000,283,11011313,13285,0,1696907660,13099.523017269988,76.19609004000085,53531.98535760001
2023-10-10,03:14:22.000,283,11011302,13485,0,1696907661,13099.489335719998,76.21723742999893,53531.95740912
2023-10-10,03:14:23.000,283,11011330,13365,0,1696907662,13099.469126789998,76.22428655999829,53531.93644776001
2023-10-10,03:14:24.000,283,11011353,13485,0,1696907663,13099.556698819993,76.24543395000364,53532.055228799996
2023-10-10,03:14:25.000,283,11011332,13285,0,1696907664,13099.590380369998,76.22428655999829,53532.14606136
2023-10-10,03:14:26.000,283,11011298,13085,0,1696907665,13099.624061919989,76.22428655999829,53532.041254560005
2023-10-10,03:14:27.000,283,11011322,13565,0,1696907666,13099.597116679994,76.23133568999765,53532.1251
2023-10-10,03:14:28.000,283,11011309,13085,0,1696907667,13099.570171439998,76.23838482000428,53532.06221592001
2023-10-10,03:14:29.000,283,11011316,13205,0,1696907668,13099.583644059989,76.23133568999765,53532.02728032
2023-10-10,03:14:30.000,283,11011327,13525,0,1696907669,13099.624061919989,76.23838482000428,53532.06920304
2023-10-10,03:14:31.000,283,11011294,13085,0,1696907670,13099.603852989989,76.252483080003,53532.04824168
2023-10-10,03:14:32.000,283,11011302,13565,0,1696907671,13099.617325609994,76.24543395000364,53532.03426744001
2023-10-10,03:14:33.000,283,11011330,13405,0,1696907672,13099.72510656999,76.21018829999957,53532.11811288
2023-10-10,03:14:34.000,283,11011312,13325,0,1696907673,13099.718370259994,76.21018829999957,53532.10413864001
2023-10-10,03:14:35.000,283,11011299,13685,0,1696907674,13099.778997049994,76.1890409100015,53532.18099696001
2023-10-10,03:14:36.000,283,11011347,13485,0,1696907675,13099.68468870999,76.23838482000428,53532.03426744001
2023-10-10,03:14:37.000,283,11011321,13325,0,1696907676,13099.718370259994,76.18199178000214,53532.11811288
2023-10-10,03:14:38.000,283,11011356,13685,0,1696907677,13099.79246967,76.19609004000085,53532.13208712001
2023-10-10,03:14:39.000,283,11011336,13325,0,1696907678,13099.8126786,76.16789352000342,53532.09715152
2023-10-10,03:14:40.000,283,11011308,13445,0,1696907679,13099.80594228999,76.16789352000342,53532.14606136
2023-10-10,03:14:41.000,283,11011327,13405,0,1696907680,13099.859832769995,76.14674612999806,53532.13907424
2023-10-10,03:14:42.000,283,11011321,13245,0,1696907681,13099.87330539,76.14674612999806,53532.09715152
2023-10-10,03:14:43.000,283,11011351,13565,0,1696907682,13099.900250629995,76.11854961000063,53532.16702272
2023-10-10,03:14:44.000,283,11011308,13325,0,1696907683,13099.900250629995,76.11150048000127,53532.13907424
2023-10-10,03:14:45.000,283,11011306,13445,0,1696907684,13099.95414111,76.12559873999999,53532.1251
2023-10-10,03:14:46.000,283,11011325,13685,0,1696907685,13099.940668489995,76.11854961000063,53532.0202932
2023-10-10,03:14:47.000,283,11011299,13725,0,1696907686,13099.95414111,76.07625483000447,53532.041254560005
2023-10-10,03:14:48.000,283,11011293,13285,0,1696907687,13100.00803158999,76.09035309000319,53532.13907424
2023-10-10,03:14:49.000,283,11011326,13605,0,1696907688,13100.041713139995,76.09035309000319,53532.1251
2023-10-10,03:14:50.000,283,11011372,13405,0,1696907689,13100.02824051999,76.08330396000383,53532.25086816001
2023-10-10,03:14:51.000,283,11011333,13685,0,1696907690,13100.06865837999,76.09740222000255,53532.18798408
2023-10-10,03:14:52.000,283,11011339,13445,0,1696907691,13100.021504209995,76.14674612999806,53532.11811288
2023-10-10,03:14:53.000,283,11011354,13645,0,1696907692,13100.04844944999,76.09740222000255,53532.13208712001
2023-10-10,03:14:54.000,283,11011366,13605,0,1696907693,13100.06865837999,76.14674612999806,53532.2648424
2023-10-10,03:14:55.000,283,11011316,13525,0,1696907694,13100.11581255,76.16084439000406,53532.17400984
2023-10-10,03:14:56.000,283,11011302,13645,0,1696907695,13100.09560362,76.17494265000278,53532.257855280004
2023-10-10,03:14:57.000,283,11011347,13685,0,1696907696,13100.142757789996,76.1537952600047,53532.25086816001
2023-10-10,03:14:58.000,283,11011323,13205,0,1696907697,13100.17643934,76.17494265000278,53532.27182952001
2023-10-10,03:14:59.000,283,11011347,13125,0,1696907698,13100.216857200001,76.16789352000342,53532.28580376
2023-10-10,03:15:00.000,283,11011370,13325,0,1696907699,13100.203384579996,76.22428655999829,53532.32073936001
2023-10-10,03:15:01.000,283,11011281,13405,0,1696907700,13100.189911959991,76.23838482000428,53532.278816640006
2023-10-10,03:15:02.000,283,11011381,13525,0,1696907701,13100.203384579996,76.23838482000428,53532.208945440005
2023-10-10,03:15:03.000,283,11011303,13605,0,1696907702,13100.216857200001,76.23838482000428,53532.208945440005
2023-10-10,03:15:04.000,283,11011296,13525,0,1696907703,13100.297692920001,76.30887611999788,53532.30676512
2023-10-10,03:15:05.000,283,11011304,13445,0,1696907704,13100.324638159997,76.26658134000172,53532.27182952001
2023-10-10,03:15:06.000,283,11011313,13605,0,1696907705,13100.290956609992,76.30887611999788,53532.257855280004
2023-10-10,03:15:07.000,283,11011413,13285,0,1696907706,13100.317901850001,76.30887611999788,53532.24388104
2023-10-10,03:15:08.000,283,11011395,13285,0,1696907707,13100.351583399992,76.33002351000323,53532.28580376
2023-10-10,03:15:09.000,283,11011333,13605,0,1696907708,13100.344847089997,76.32297438000387,53532.28580376
2023-10-10,03:15:10.000,283,11011347,13645,0,1696907709,13100.324638159997,76.31592525000451,53532.23689392
2023-10-10,03:15:11.000,283,11011329,13365,0,1696907710,13100.324638159997,76.3511709000013,53532.257855280004
2023-10-10,03:15:12.000,283,11011327,13245,0,1696907711,13100.452628049992,76.33707264000259,53532.39759768001
2023-10-10,03:15:13.000,283,11011328,13525,0,1696907712,13100.432419119992,76.34412177000195,53532.36964920001
2023-10-10,03:15:14.000,283,11011337,13605,0,1696907713,13100.439155430002,76.33002351000323,53532.390610559996
2023-10-10,03:15:15.000,283,11011320,13565,0,1696907714,13100.432419119992,76.37231828999938,53532.36266208
2023-10-10,03:15:16.000,283,11011323,13645,0,1696907715,13100.466100669997,76.34412177000195,53532.34170072
2023-10-10,03:15:17.000,283,11011297,13405,0,1696907716,13100.445891739997,76.36526916000003,53532.3347136
2023-10-10,03:15:18.000,283,11011321,13005,0,1696907717,13100.425682809997,76.35822003000067,53532.28580376
2023-10-10,03:15:19.000,283,11011321,13445,0,1696907718,13100.425682809997,76.37936741999874,53532.3347136
2023-10-10,03:15:20.000,283,11011365,13605,0,1696907719,13100.533463769993,76.3864165499981,53532.4045848
2023-10-10,03:15:21.000,283,11011378,13405,0,1696907720,13100.493045909992,76.3864165499981,53532.327726480005
2023-10-10,03:15:22.000,283,11011326,13605,0,1696907721,13100.519991150002,76.40756394000346,53532.36964920001
2023-10-10,03:15:23.000,283,11011329,13525,0,1696907722,13100.553672699993,76.37936741999874,53532.39759768001
2023-10-10,03:15:24.000,283,11011369,13285,0,1696907723,13100.546936389997,76.37936741999874,53532.4045848
2023-10-10,03:15:25.000,283,11011377,13285,0,1696907724,13100.580617940002,76.37936741999874,53532.4045848
2023-10-10,03:15:26.000,283,11011320,13445,0,1696907725,13100.526727459997,76.37231828999938,53532.35567496
2023-10-10,03:15:27.000,283,11011320,13565,0,1696907726,13100.533463769993,76.3511709000013,53532.34868784001
2023-10-10,03:15:28.000,283,11011347,13485,0,1696907727,13100.580617940002,76.37936741999874,53532.425546160004
2023-10-10,03:15:29.000,283,11011353,13245,0,1696907728,13100.647981039998,76.33707264000259,53532.446507520006
2023-10-10,03:15:30.000,283,11011361,13325,0,1696907729,13100.688398899998,76.33707264000259,53532.48843024001
2023-10-10,03:15:31.000,283,11011393,13685,0,1696907730,13100.695135209993,76.34412177000195,53532.48843024001
2023-10-10,03:15:32.000,283,11011336,13605,0,1696907731,13100.607563179998,76.34412177000195,53532.38362344
2023-10-10,03:15:33.000,283,11011354,13765,0,1696907732,13100.654717349993,76.31592525000451,53532.425546160004
2023-10-10,03:15:34.000,283,11011315,13565,0,1696907733,13100.715344139993,76.31592525000451,53532.46746888001
2023-10-10,03:15:35.000,283,11011349,13085,0,1696907734,13100.722080449988,76.33002351000323,53532.474456
2023-10-10,03:15:36.000,283,11011315,13725,0,1696907735,13100.722080449988,76.34412177000195,53532.474456
2023-10-10,03:15:37.000,283,11011310,13365,0,1696907736,13100.755761999993,76.33002351000323,53532.43952040001
2023-10-10,03:15:38.000,283,11011353,13645,0,1696907737,13100.823125099989,76.30887611999788,53532.544327200005
2023-10-10,03:15:39.000,283,11011338,13525,0,1696907738,13100.843334029989,76.30182698999852,53532.50240448
2023-10-10,03:15:40.000,283,11011330,13845,0,1696907739,13100.823125099989,76.28067960000044,53532.45349464
2023-10-10,03:15:41.000,283,11011296,13485,0,1696907740,13100.883751889989,76.27363047000108,53532.51637872001
2023-10-10,03:15:42.000,283,11011320,13565,0,1696907741,13100.870279269999,76.26658134000172,53532.46746888001
2023-10-10,03:15:43.000,283,11011315,13565,0,1696907742,13100.850070339999,76.27363047000108,53532.474456
2023-10-10,03:15:44.000,283,11011334,13565,0,1696907743,13100.957851299994,76.25953221000236,53532.5792628
2023-10-10,03:15:45.000,283,11011306,13565,0,1696907744,13100.998269159994,76.22428655999829,53532.60022416
2023-10-10,03:15:46.000,283,11011354,13605,0,1696907745,13101.03195071,76.252483080003,53532.56528856001
2023-10-10,03:15:47.000,283,11011323,13325,0,1696907746,13101.00500546999,76.23838482000428,53532.53035296
2023-10-10,03:15:48.000,283,11011314,13405,0,1696907747,13101.00500546999,76.23133568999765,53532.52336584
2023-10-10,03:15:49.000,283,11011347,13765,0,1696907748,13101.03195071,76.22428655999829,53532.56528856001
2023-10-10,03:15:50.000,283,11011303,13205,0,1696907749,13101.06563225999,76.22428655999829,53532.53035296
2023-10-10,03:15:51.000,283,11011305,13165,0,1696907750,13100.998269159994,76.22428655999829,53532.544327200005
2023-10-10,03:15:52.000,283,11011310,13525,0,1696907751,13101.06563225999,76.20313917000021,53532.558301439996
2023-10-10,03:15:53.000,283,11011320,13245,0,1696907752,13101.16667690999,76.16789352000342,53532.65612112001
2023-10-10,03:15:54.000,283,11011349,13405,0,1696907753,13101.11278643,76.19609004000085,53532.663108240005
2023-10-10,03:15:55.000,283,11011335,13365,0,1696907754,13101.16667690999,76.16789352000342,53532.649134
2023-10-10,03:15:56.000,283,11011340,13605,0,1696907755,13101.07236857,76.16789352000342,53532.5792628
2023-10-10,03:15:57.000,283,11011358,13685,0,1696907756,13101.079104879995,76.16789352000342,53532.62817264
2023-10-10,03:15:58.000,283,11011303,13845,0,1696907757,13101.12625904999,76.12559873999999,53532.64214688
2023-10-10,03:15:59.000,283,11011364,13645,0,1696907758,13101.0925775,76.1396969999987,53532.65612112001
2023-10-10,03:16:00.000,283,11011340,13325,0,1696907759,13101.099313809995,76.16789352000342,53532.69105672
2023-10-10,03:16:01.000,283,11011292,13165,0,1696907760,13101.079104879995,76.1537952600047,53532.64214688
2023-10-10,03:16:02.000,283,11011370,13325,0,1696907761,13101.079104879995,76.1537952600047,53532.64214688
2023-10-10,03:16:03.000,283,11011326,13485,0,1696907762,13101.08584118999,76.1537952600047,53532.70503096001
2023-10-10,03:16:04.000,283,11011311,13405,0,1696907763,13100.98479653999,76.19609004000085,53532.649134
2023-10-10,03:16:05.000,283,11011330,13525,0,1696907764,13101.018478089994,76.1396969999987,53532.663108240005
2023-10-10,03:16:06.000,283,11011338,13605,0,1696907765,13100.96458760999,76.19609004000085,53532.63515976001
2023-10-10,03:16:07.000,283,11011319,13845,0,1696907766,13100.96458760999,76.17494265000278,53532.69105672
2023-10-10,03:16:08.000,283,11011345,13565,0,1696907767,13101.00500546999,76.17494265000278,53532.67708248
2023-10-10,03:16:09.000,283,11011335,13565,0,1696907768,13101.038687019995,76.14674612999806,53532.712018080005
2023-10-10,03:16:10.000,283,11011294,13285,0,1696907769,13101.01174178,76.16789352000342,53532.67708248
2023-10-10,03:16:11.000,283,11011276,13565,0,1696907770,13101.02521439999,76.1396969999987,53532.65612112001
2023-10-10,03:16:12.000,283,11011370,13165,0,1696907771,13100.937642369994,76.16789352000342,53532.62817264
2023-10-10,03:16:13.000,283,11011339,13605,0,1696907772,13100.951114989999,76.17494265000278,53532.67708248
2023-10-10,03:16:14.000,283,11011317,13565,0,1696907773,13100.957851299994,76.17494265000278,53532.68406960001
2023-10-10,03:16:15.000,283,11011371,13405,0,1696907774,13100.98479653999,76.17494265000278,53532.760927920004
2023-10-10,03:16:16.000,283,11011379,13685,0,1696907775,13100.877015579994,76.16789352000342,53532.65612112001
2023-10-10,03:16:17.000,283,11011366,13565,0,1696907776,13100.94437867999,76.16084439000406,53532.69804384
2023-10-10,03:16:18.000,283,11011267,13325,0,1696907777,13100.917433439994,76.1890409100015,53532.75394080001
2023-10-10,03:16:19.000,283,11011310,13485,0,1696907778,13100.96458760999,76.14674612999806,53532.76791504
2023-10-10,03:16:20.000,283,11011368,13605,0,1696907779,13100.883751889989,76.18199178000214,53532.73996656
2023-10-10,03:16:21.000,283,11011375,13405,0,1696907780,13100.863542959989,76.1537952600047,53532.73996656
2023-10-10,03:16:22.000,283,11011359,13405,0,1696907781,13100.802916169989,76.1537952600047,53532.70503096001
2023-10-10,03:16:23.000,283,11011317,13725,0,1696907782,13100.856806649994,76.1396969999987,53532.68406960001
2023-10-10,03:16:24.000,283,11011331,13605,0,1696907783,13100.863542959989,76.11854961000063,53532.73996656
2023-10-10,03:16:25.000,283,11011303,13605,0,1696907784,13100.877015579994,76.07625483000447,53532.80285064001
2023-10-10,03:16:26.000,283,11011317,13765,0,1696907785,13100.843334029989,76.05510743999912,53532.67708248
2023-10-10,03:16:27.000,283,11011355,13445,0,1696907786,13100.816388789994,76.06215656999848,53532.67009536
2023-10-10,03:16:28.000,283,11011298,13685,0,1696907787,13100.829861409999,76.01986179000232,53532.725992319996
2023-10-10,03:16:29.000,283,11011324,13485,0,1696907788,13100.809652479998,75.98461613999825,53532.712018080005
2023-10-10,03:16:30.000,283,11011354,13605,0,1696907789,13100.802916169989,76.0057635300036,53532.7190052
2023-10-10,03:16:31.000,283,11011371,13365,0,1696907790,13100.728816759998,75.9423213600021,53532.69804384
2023-10-10,03:16:32.000,283,11011323,13645,0,1696907791,13100.701871519988,75.95641962000082,53532.62817264
2023-10-10,03:16:33.000,283,11011351,13525,0,1696907792,13100.749025689998,75.92117397000402,53532.79586352
2023-10-10,03:16:34.000,283,11011366,13445,0,1696907793,13100.755761999993,75.93527223000274,53532.76791504
2023-10-10,03:16:35.000,283,11011372,13605,0,1696907794,13100.722080449988,75.91412484000466,53532.712018080005
2023-10-10,03:16:36.000,283,11011353,13205,0,1696907795,13100.647981039998,75.90707570999803,53532.67708248
2023-10-10,03:16:37.000,283,11011341,13205,0,1696907796,13100.661453659988,75.90707570999803,53532.67708248
2023-10-10,03:16:38.000,283,11011291,13525,0,1696907797,13100.641244729988,75.92822310000338,53532.69804384
2023-10-10,03:16:39.000,283,11011345,13405,0,1696907798,13100.688398899998,75.87887919000059,53532.725992319996
2023-10-10,03:16:40.000,283,11011363,13525,0,1696907799,13100.701871519988,75.87183006000123,53532.712018080005
2023-10-10,03:16:41.000,283,11011312,13645,0,1696907800,13100.668189969998,75.92117397000402,53532.712018080005
2023-10-10,03:16:42.000,283,11011318,13485,0,1696907801,13100.647981039998,75.86478093000187,53532.70503096001
2023-10-10,03:16:43.000,283,11011336,13605,0,1696907802,13100.600826870002,75.87887919000059,53532.68406960001
2023-10-10,03:16:44.000,283,11011370,13565,0,1696907803,13100.607563179998,75.87887919000059,53532.67009536
2023-10-10,03:16:45.000,283,11011315,13405,0,1696907804,13100.627772109998,75.86478093000187,53532.62817264
2023-10-10,03:16:46.000,283,11011329,13525,0,1696907805,13100.587354249998,75.89297744999931,53532.67009536
2023-10-10,03:16:47.000,283,11011362,13285,0,1696907806,13100.499782220002,75.88592831999995,53532.60022416
2023-10-10,03:16:48.000,283,11011330,13445,0,1696907807,13100.486309599997,75.85773180000251,53532.5792628
2023-10-10,03:16:49.000,283,11011326,13325,0,1696907808,13100.567145319998,75.82248614999844,53532.614198400006
2023-10-10,03:16:50.000,283,11011317,13445,0,1696907809,13100.567145319998,75.85068267000315,53532.69804384
2023-10-10,03:16:51.000,283,11011337,13165,0,1696907810,13100.594090559993,75.85068267000315,53532.64214688
2023-10-10,03:16:52.000,283,11011296,13685,0,1696907811,13100.493045909992,75.89297744999931,53532.60022416
2023-10-10,03:16:53.000,283,11011363,13325,0,1696907812,13100.519991150002,75.8436335400038,53532.60022416
2023-10-10,03:16:54.000,283,11011350,13365,0,1696907813,13100.513254839992,75.85773180000251,53532.62118552
2023-10-10,03:16:55.000,283,11011306,13285,0,1696907814,13100.546936389997,75.86478093000187,53532.62118552
2023-10-10,03:16:56.000,283,11011323,13525,0,1696907815,13100.506518529997,75.85068267000315,53532.593237040004
2023-10-10,03:16:57.000,283,11011314,13525,0,1696907816,13100.526727459997,75.85068267000315,53532.544327200005
2023-10-10,03:16:58.000,283,11011295,13445,0,1696907817,13100.594090559993,75.85068267000315,53532.649134
2023-10-10,03:16:59.000,283,11011386,13285,0,1696907818,13100.587354249998,75.80838788999972,53532.63515976001
2023-10-10,03:17:00.000,283,11011329,13365,0,1696907819,13100.560409010002,75.81543701999908,53532.56528856001
2023-10-10,03:17:01.000,283,11011369,13445,0,1696907820,13100.540200080002,75.83658441000443,53532.58624992001
2023-10-10,03:17:02.000,283,11011362,13405,0,1696907821,13100.513254839992,75.78724050000164,53532.48843024001
2023-10-10,03:17:03.000,283,11011318,13445,0,1696907822,13100.553672699993,75.78019137000229,53532.5093916
2023-10-10,03:17:04.000,283,11011344,13205,0,1696907823,13100.567145319998,75.78724050000164,53532.649134
2023-10-10,03:17:05.000,283,11011334,13285,0,1696907824,13100.600826870002,75.76609311000357,53532.58624992001
2023-10-10,03:17:06.000,283,11011307,13525,0,1696907825,13100.600826870002,75.77314224000293,53532.614198400006
2023-10-10,03:17:07.000,283,11011397,13245,0,1696907826,13100.533463769993,75.75199485000485,53532.558301439996
2023-10-10,03:17:08.000,283,11011379,13485,0,1696907827,13100.560409010002,75.73789658999885,53532.57227568
2023-10-10,03:17:09.000,283,11011352,13285,0,1696907828,13100.587354249998,75.7308474599995,53532.53734008001
2023-10-10,03:17:10.000,283,11011345,13565,0,1696907829,13100.594090559993,75.70970007000142,53532.558301439996
2023-10-10,03:17:11.000,283,11011315,13485,0,1696907830,13100.479573290002,75.72379833000014,53532.36266208
2023-10-10,03:17:12.000,283,11011359,13485,0,1696907831,13100.567145319998,75.7308474599995,53532.495417360005
2023-10-10,03:17:13.000,283,11011353,13165,0,1696907832,13100.614299489993,75.71674920000078,53532.495417360005
2023-10-10,03:17:14.000,283,11011366,13325,0,1696907833,13100.647981039998,75.70265094000206,53532.51637872001
2023-10-10,03:17:15.000,283,11011342,13405,0,1696907834,13100.647981039998,75.67445442000462,53532.52336584
2023-10-10,03:17:16.000,283,11011316,13445,0,1696907835,13100.634508419993,75.68855268000334,53532.48144312
2023-10-10,03:17:17.000,283,11011371,13325,0,1696907836,13100.614299489993,75.65330702999927,53532.46048176
2023-10-10,03:17:18.000,283,11011319,13245,0,1696907837,13100.587354249998,75.70265094000206,53532.425546160004
2023-10-10,03:17:19.000,283,11011323,13485,0,1696907838,13100.641244729988,75.66035615999863,53532.50240448
2023-10-10,03:17:20.000,283,11011300,13325,0,1696907839,13100.661453659988,75.66035615999863,53532.51637872001
2023-10-10,03:17:21.000,283,11011346,13245,0,1696907840,13100.674926279993,75.70265094000206,53532.53734008001
2023-10-10,03:17:22.000,283,11011360,13245,0,1696907841,13100.621035800003,75.66035615999863,53532.558301439996
2023-10-10,03:17:23.000,283,11011320,13925,0,1696907842,13100.674926279993,75.66035615999863,53532.56528856001
2023-10-10,03:17:24.000,283,11011335,13685,0,1696907843,13100.654717349993,75.66035615999863,53532.48144312
2023-10-10,03:17:25.000,283,11011325,13485,0,1696907844,13100.614299489993,75.65330702999927,53532.5093916
2023-10-10,03:17:26.000,283,11011341,13245,0,1696907845,13100.560409010002,75.64625789999991,53532.425546160004
2023-10-10,03:17:27.000,283,11011329,13365,0,1696907846,13100.594090559993,75.63920877000055,53532.41157192
2023-10-10,03:17:28.000,283,11011297,13245,0,1696907847,13100.661453659988,75.63920877000055,53532.474456
2023-10-10,03:17:29.000,283,11011314,13605,0,1696907848,13100.681662589988,75.62511051000183,53532.53035296
2023-10-10,03:17:30.000,283,11011339,13125,0,1696907849,13100.668189969998,75.66035615999863,53532.544327200005
2023-10-10,03:17:31.000,283,11011364,13805,0,1696907850,13100.647981039998,75.61806138000247,53532.53035296
2023-10-10,03:17:32.000,283,11011335,13525,0,1696907851,13100.594090559993,75.68150355000398,53532.46746888001
2023-10-10,03:17:33.000,283,11011311,13405,0,1696907852,13100.567145319998,75.68150355000398,53532.45349464
2023-10-10,03:17:34.000,283,11011369,13445,0,1696907853,13100.607563179998,75.68855268000334,53532.45349464
2023-10-10,03:17:35.000,283,11011353,13365,0,1696907854,13100.600826870002,75.67445442000462,53532.46746888001
2023-10-10,03:17:36.000,283,11011335,13245,0,1696907855,13100.546936389997,75.72379833000014,53532.376636320005
2023-10-10,03:17:37.000,283,11011361,13365,0,1696907856,13100.573881629993,75.68150355000398,53532.446507520006
2023-10-10,03:17:38.000,283,11011349,13325,0,1696907857,13100.553672699993,75.68150355000398,53532.5093916
2023-10-10,03:17:39.000,283,11011340,13885,0,1696907858,13100.540200080002,75.6956018100027,53532.50240448
2023-10-10,03:17:40.000,283,11011322,13445,0,1696907859,13100.493045909992,75.7308474599995,53532.48144312
2023-10-10,03:17:41.000,283,11011371,13565,0,1696907860,13100.519991150002,75.7308474599995,53532.474456
2023-10-10,03:17:42.000,283,11011333,13405,0,1696907861,13100.479573290002,75.72379833000014,53532.41157192
2023-10-10,03:17:43.000,283,11011319,13405,0,1696907862,13100.412210189992,75.74494571999821,53532.36964920001
2023-10-10,03:17:44.000,283,11011343,13325,0,1696907863,13100.493045909992,75.75199485000485,53532.5093916
2023-10-10,03:17:45.000,283,11011352,13565,0,1696907864,13100.493045909992,75.75199485000485,53532.45349464
2023-10-10,03:17:46.000,283,11011326,13285,0,1696907865,13100.452628049992,75.75904398000421,53532.495417360005
2023-10-10,03:17:47.000,283,11011308,13325,0,1696907866,13100.445891739997,75.75904398000421,53532.5093916
2023-10-10,03:17:48.000,283,11011325,13565,0,1696907867,13100.344847089997,75.77314224000293,53532.41157192
2023-10-10,03:17:49.000,283,11011320,13325,0,1696907868,13100.385264949997,75.73789658999885,53532.43253328
2023-10-10,03:17:50.000,283,11011335,13565,0,1696907869,13100.392001259992,75.75904398000421,53532.48144312
2023-10-10,03:17:51.000,283,11011310,13805,0,1696907870,13100.351583399992,75.75904398000421,53532.446507520006
2023-10-10,03:17:52.000,283,11011335,13485,0,1696907871,13100.284220299996,75.76609311000357,53532.34868784001
2023-10-10,03:17:53.000,283,11011302,13165,0,1696907872,13100.270747679991,75.794289630001,53532.41855904001
2023-10-10,03:17:54.000,283,11011338,13605,0,1696907873,13100.358319710002,75.77314224000293,53532.48843024001
2023-10-10,03:17:55.000,283,11011283,13525,0,1696907874,13100.344847089997,75.78019137000229,53532.46746888001
2023-10-10,03:17:56.000,283,11011336,13605,0,1696907875,13100.297692920001,75.78019137000229,53532.390610559996
2023-10-10,03:17:57.000,283,11011321,13285,0,1696907876,13100.290956609992,75.80133876000036,53532.41157192
2023-10-10,03:17:58.000,283,11011318,13365,0,1696907877,13100.284220299996,75.794289630001,53532.35567496
2023-10-10,03:17:59.000,283,11011333,13365,0,1696907878,13100.311165539992,75.75904398000421,53532.41855904001
2023-10-10,03:18:00.000,283,11011328,13245,0,1696907879,13100.365056019997,75.75199485000485,53532.41157192
2023-10-10,03:18:01.000,283,11011302,13285,0,1696907880,13100.351583399992,75.78724050000164,53532.41855904001
2023-10-10,03:18:02.000,283,11011346,13525,0,1696907881,13100.324638159997,75.80838788999972,53532.34868784001
2023-10-10,03:18:03.000,283,11011338,13845,0,1696907882,13100.317901850001,75.77314224000293,53532.36964920001
2023-10-10,03:18:04.000,283,11011343,13485,0,1696907883,13100.371792329992,75.76609311000357,53532.41157192
2023-10-10,03:18:05.000,283,11011313,13405,0,1696907884,13100.358319710002,75.73789658999885,53532.446507520006
2023-10-10,03:18:06.000,283,11011340,13245,0,1696907885,13100.398737570002,75.7308474599995,53532.39759768001
2023-10-10,03:18:07.000,283,11011309,13285,0,1696907886,13100.378528640002,75.74494571999821,53532.41157192
2023-10-10,03:18:08.000,283,11011307,13245,0,1696907887,13100.378528640002,75.74494571999821,53532.41855904001
2023-10-10,03:18:09.000,283,11011301,13525,0,1696907888,13100.418946500002,75.76609311000357,53532.34170072
2023-10-10,03:18:10.000,283,11011290,13045,0,1696907889,13100.445891739997,75.74494571999821,53532.41157192
2023-10-10,03:18:11.000,283,11011336,13805,0,1696907890,13100.432419119992,75.74494571999821,53532.474456
2023-10-10,03:18:12.000,283,11011339,13445,0,1696907891,13100.371792329992,75.80133876000036,53532.29279088
2023-10-10,03:18:13.000,283,11011303,13125,0,1696907892,13100.398737570002,75.794289630001,53532.390610559996
2023-10-10,03:18:14.000,283,11011296,13605,0,1696907893,13100.425682809997,75.78724050000164,53532.390610559996
2023-10-10,03:18:15.000,283,11011296,13325,0,1696907894,13100.432419119992,75.82248614999844,53532.46746888001
2023-10-10,03:18:16.000,283,11011311,13245,0,1696907895,13100.432419119992,75.8295352799978,53532.41157192
2023-10-10,03:18:17.000,283,11011351,13645,0,1696907896,13100.445891739997,75.8436335400038,53532.474456
2023-10-10,03:18:18.000,283,11011367,13445,0,1696907897,13100.506518529997,75.8436335400038,53532.474456
2023-10-10,03:18:19.000,283,11011334,13605,0,1696907898,13100.452628049992,75.87183006000123,53532.46048176
2023-10-10,03:18:20.000,283,11011355,13605,0,1696907899,13100.459364360002,75.87183006000123,53532.43952040001
2023-10-10,03:18:21.000,283,11011337,13605,0,1696907900,13100.418946500002,75.91412484000466,53532.41855904001
2023-10-10,03:18:22.000,283,11011348,13205,0,1696907901,13100.385264949997,75.9423213600021,53532.390610559996
2023-10-10,03:18:23.000,283,11011329,13765,0,1696907902,13100.371792329992,75.93527223000274,53532.41157192
2023-10-10,03:18:24.000,283,11011335,13485,0,1696907903,13100.425682809997,75.9423213600021,53532.5093916
2023-10-10,03:18:25.000,283,11011363,13565,0,1696907904,13100.425682809997,76.01986179000232,53532.495417360005
2023-10-10,03:18:26.000,283,11011333,13445,0,1696907905,13100.398737570002,76.05510743999912,53532.50240448
2023-10-10,03:18:27.000,283,11011359,13365,0,1696907906,13100.351583399992,76.03396005000104,53532.45349464
2023-10-10,03:18:28.000,283,11011352,13325,0,1696907907,13100.304429229996,76.06920569999784,53532.446507520006
2023-10-10,03:18:29.000,283,11011342,13285,0,1696907908,13100.331374469992,76.09035309000319,53532.48843024001
2023-10-10,03:18:30.000,283,11011331,13485,0,1696907909,13100.290956609992,76.07625483000447,53532.43253328
2023-10-10,03:18:31.000,283,11011342,13605,0,1696907910,13100.203384579996,76.11150048000127,53532.376636320005
2023-10-10,03:18:32.000,283,11011363,13445,0,1696907911,13100.19664827,76.13264786999935,53532.41855904001
2023-10-10,03:18:33.000,283,11011340,13605,0,1696907912,13100.237066130001,76.13264786999935,53532.48843024001
2023-10-10,03:18:34.000,283,11011338,13605,0,1696907913,13100.216857200001,76.16084439000406,53532.45349464
2023-10-10,03:18:35.000,283,11011333,13485,0,1696907914,13100.210120889991,76.16084439000406,53532.48144312
2023-10-10,03:18:36.000,283,11011343,13285,0,1696907915,13100.13602148,76.20313917000021,53532.41855904001
2023-10-10,03:18:37.000,283,11011344,13445,0,1696907916,13100.122548859996,76.21723742999893,53532.425546160004
2023-10-10,03:18:38.000,283,11011358,13285,0,1696907917,13100.11581255,76.20313917000021,53532.43253328
2023-10-10,03:18:39.000,283,11011303,13205,0,1696907918,13100.09560362,76.21018829999957,53532.46048176
2023-10-10,03:18:40.000,283,11011340,13205,0,1696907919,13100.122548859996,76.21723742999893,53532.446507520006
2023-10-10,03:18:41.000,283,11011320,13485,0,1696907920,13100.061922069995,76.16789352000342,53532.38362344
2023-10-10,03:18:42.000,283,11011332,13445,0,1696907921,13100.05518576,76.20313917000021,53532.425546160004
2023-10-10,03:18:43.000,283,11011358,13805,0,1696907922,13100.02824051999,76.17494265000278,53532.43253328
2023-10-10,03:18:44.000,283,11011318,13725,0,1696907923,13100.00803158999,76.17494265000278,53532.43253328
2023-10-10,03:18:45.000,283,11011364,13445,0,1696907924,13100.02824051999,76.17494265000278,53532.39759768001
2023-10-10,03:18:46.000,283,11011371,13525,0,1696907925,13099.940668489995,76.19609004000085,53532.34170072
2023-10-10,03:18:47.000,283,11011322,13365,0,1696907926,13099.92719586999,76.17494265000278,53532.257855280004
2023-10-10,03:18:48.000,283,11011377,13485,0,1696907927,13099.981086349995,76.16084439000406,53532.30676512
2023-10-10,03:18:49.000,283,11011325,13605,0,1696907928,13100.0147679,76.16084439000406,53532.41855904001
2023-10-10,03:18:50.000,283,11011350,13285,0,1696907929,13100.001295279995,76.13264786999935,53532.390610559996
2023-10-10,03:18:51.000,283,11011338,13405,0,1696907930,13099.96761372999,76.11854961000063,53532.36964920001
2023-10-10,03:18:52.000,283,11011319,13445,0,1696907931,13099.90698693999,76.11150048000127,53532.29977800001
2023-10-10,03:18:53.000,283,11011315,13405,0,1696907932,13099.920459559995,76.08330396000383,53532.34868784001
2023-10-10,03:18:54.000,283,11011318,13485,0,1696907933,13099.920459559995,76.08330396000383,53532.36266208
2023-10-10,03:18:55.000,283,11011371,13405,0,1696907934,13099.90698693999,76.05510743999912,53532.38362344
2023-10-10,03:18:56.000,283,11011288,13685,0,1696907935,13099.87330539,76.08330396000383,53532.327726480005
2023-10-10,03:18:57.000,283,11011342,13605,0,1696907936,13099.91372325,76.06215656999848,53532.31375224
2023-10-10,03:18:58.000,283,11011335,13245,0,1696907937,13099.94740479999,76.07625483000447,53532.36266208
2023-10-10,03:18:59.000,283,11011326,13805,0,1696907938,13099.89351432,76.06215656999848,53532.35567496
2023-10-10,03:19:00.000,283,11011345,13245,0,1696907939,13099.859832769995,76.09035309000319,53532.327726480005
2023-10-10,03:19:01.000,283,11011301,13565,0,1696907940,13099.78573335999,76.09740222000255,53532.27182952001
2023-10-10,03:19:02.000,283,11011321,13325,0,1696907941,13099.738579189994,76.11150048000127,53532.20195832001
2023-10-10,03:19:03.000,283,11011303,13405,0,1696907942,13099.80594228999,76.06920569999784,53532.278816640006
2023-10-10,03:19:04.000,283,11011322,13765,0,1696907943,13099.80594228999,76.14674612999806,53532.29279088
2023-10-10,03:19:05.000,283,11011336,13525,0,1696907944,13099.839623839995,76.09740222000255,53532.376636320005
2023-10-10,03:19:06.000,283,11011367,13405,0,1696907945,13099.82615121999,76.1396969999987,53532.29977800001
2023-10-10,03:19:07.000,283,11011368,13605,0,1696907946,13099.77226074,76.12559873999999,53532.257855280004
2023-10-10,03:19:08.000,283,11011366,13605,0,1696907947,13099.79246967,76.17494265000278,53532.278816640006
2023-10-10,03:19:09.000,283,11011317,13605,0,1696907948,13099.79246967,76.21018829999957,53532.29977800001
2023-10-10,03:19:10.000,283,11011352,13445,0,1696907949,13099.758788119994,76.21723742999893,53532.27182952001
2023-10-10,03:19:11.000,283,11011330,13245,0,1696907950,13099.68468870999,76.22428655999829,53532.1949712
2023-10-10,03:19:12.000,283,11011316,13525,0,1696907951,13099.77226074,76.23133568999765,53532.27182952001
2023-10-10,03:19:13.000,283,11011326,13365,0,1696907952,13099.758788119994,76.21723742999893,53532.24388104
2023-10-10,03:19:14.000,283,11011347,13245,0,1696907953,13099.76552442999,76.22428655999829,53532.30676512
2023-10-10,03:19:15.000,283,11011341,13205,0,1696907954,13099.77226074,76.21018829999957,53532.327726480005
2023-10-10,03:19:16.000,283,11011318,13365,0,1696907955,13099.738579189994,76.24543395000364,53532.29977800001
2023-10-10,03:19:17.000,283,11011392,13525,0,1696907956,13099.731842879999,76.27363047000108,53532.23689392
2023-10-10,03:19:18.000,283,11011372,13445,0,1696907957,13099.70489763999,76.29477785999916,53532.23689392
2023-10-10,03:19:19.000,283,11011370,13445,0,1696907958,13099.778997049994,76.26658134000172,53532.278816640006
2023-10-10,03:19:20.000,283,11011367,13565,0,1696907959,13099.799205979994,76.27363047000108,53532.27182952001
2023-10-10,03:19:21.000,283,11011331,13365,0,1696907960,13099.75205181,76.30182698999852,53532.24388104
2023-10-10,03:19:22.000,283,11011375,13445,0,1696907961,13099.74531549999,76.2877287299998,53532.278816640006
2023-10-10,03:19:23.000,283,11011367,13445,0,1696907962,13099.8126786,76.20313917000021,53532.3347136
2023-10-10,03:19:24.000,283,11011344,13165,0,1696907963,13099.819414909995,76.24543395000364,53532.30676512
2023-10-10,03:19:25.000,283,11011311,13165,0,1696907964,13099.819414909995,76.21018829999957,53532.2648424
2023-10-10,03:19:26.000,283,11011332,13605,0,1696907965,13099.819414909995,76.21018829999957,53532.222919679996
2023-10-10,03:19:27.000,283,11011355,13405,0,1696907966,13099.839623839995,76.23133568999765,53532.27182952001
2023-10-10,03:19:28.000,283,11011355,13485,0,1696907967,13099.92719586999,76.19609004000085,53532.35567496
2023-10-10,03:19:29.000,283,11011377,13405,0,1696907968,13100.001295279995,76.16789352000342,53532.3347136
2023-10-10,03:19:30.000,283,11011373,13685,0,1696907969,13100.0147679,76.1537952600047,53532.34868784001
2023-10-10,03:19:31.000,283,11011377,13285,0,1696907970,13100.041713139995,76.14674612999806,53532.34170072
2023-10-10,03:19:32.000,283,11011333,13885,0,1696907971,13099.99455897,76.16789352000342,53532.31375224
2023-10-10,03:19:33.000,283,11011380,13405,0,1696907972,13100.05518576,76.12559873999999,53532.29977800001
2023-10-10,03:19:34.000,283,11011355,13765,0,1696907973,13100.11581255,76.11150048000127,53532.36266208
2023-10-10,03:19:35.000,283,11011334,13525,0,1696907974,13100.162966719996,76.11150048000127,53532.30676512
2023-10-10,03:19:36.000,283,11011342,13405,0,1696907975,13100.149494099991,76.1396969999987,53532.43253328
2023-10-10,03:19:37.000,283,11011382,13925,0,1696907976,13100.169703029991,76.11854961000063,53532.29977800001
2023-10-10,03:19:38.000,283,11011396,13405,0,1696907977,13100.270747679991,76.11150048000127,53532.46746888001
2023-10-10,03:19:39.000,283,11011360,13525,0,1696907978,13100.304429229996,76.12559873999999,53532.425546160004
2023-10-10,03:19:40.000,283,11011330,13405,0,1696907979,13100.284220299996,76.09035309000319,53532.46048176
2023-10-10,03:19:41.000,283,11011315,13405,0,1696907980,13100.311165539992,76.07625483000447,53532.38362344
2023-10-10,03:19:42.000,283,11011356,13405,0,1696907981,13100.290956609992,76.11854961000063,53532.4045848
2023-10-10,03:19:43.000,283,11011385,13285,0,1696907982,13100.338110780001,76.09035309000319,53532.390610559996
2023-10-10,03:19:44.000,283,11011340,13205,0,1696907983,13100.385264949997,76.13264786999935,53532.50240448
2023-10-10,03:19:45.000,283,11011303,13005,0,1696907984,13100.398737570002,76.11150048000127,53532.474456
2023-10-10,03:19:46.000,283,11011363,13005,0,1696907985,13100.378528640002,76.16789352000342,53532.425546160004
2023-10-10,03:19:47.000,283,11011351,13845,0,1696907986,13100.378528640002,76.1396969999987,53532.38362344
2023-10-10,03:19:48.000,283,11011374,13565,0,1696907987,13100.358319710002,76.16084439000406,53532.376636320005
2023-10-10,03:19:49.000,283,11011348,13685,0,1696907988,13100.398737570002,76.18199178000214,53532.45349464
2023-10-10,03:19:50.000,283,11011333,13245,0,1696907989,13100.398737570002,76.18199178000214,53532.46048176
2023-10-10,03:19:51.000,283,11011364,13365,0,1696907990,13100.297692920001,76.16084439000406,53532.327726480005
2023-10-10,03:19:52.000,283,11011371,13445,0,1696907991,13100.365056019997,76.1890409100015,53532.41157192
2023-10-10,03:19:53.000,283,11011335,13205,0,1696907992,13100.459364360002,76.21018829999957,53532.544327200005
2023-10-10,03:19:54.000,283,11011344,13445,0,1696907993,13100.432419119992,76.21018829999957,53532.50240448
2023-10-10,03:19:55.000,283,11011374,13565,0,1696907994,13100.452628049992,76.1890409100015,53532.5093916
2023-10-10,03:19:56.000,283,11011337,13885,0,1696907995,13100.351583399992,76.23838482000428,53532.39759768001
2023-10-10,03:19:57.000,283,11011371,13085,0,1696907996,13100.385264949997,76.26658134000172,53532.43952040001
2023-10-10,03:19:58.000,283,11011330,13725,0,1696907997,13100.371792329992,76.252483080003,53532.48843024001
2023-10-10,03:19:59.000,283,11011331,13525,0,1696907998,13100.385264949997,76.252483080003,53532.51637872001
2023-10-10,03:20:00.000,283,11011332,13285,0,1696907999,13100.405473879997,76.20313917000021,53532.53734008001
2023-10-10,03:20:01.000,283,11011376,13605,0,1696908000,13100.439155430002,76.23133568999765,53532.53734008001
2023-10-10,03:20:02.000,283,11011311,13685,0,1696908001,13100.392001259992,76.21723742999893,53532.46746888001
2023-10-10,03:20:03.000,283,11011379,13245,0,1696908002,13100.493045909992,76.1890409100015,53532.53035296
2023-10-10,03:20:04.000,283,11011353,13245,0,1696908003,13100.445891739997,76.21723742999893,53532.48144312
2023-10-10,03:20:05.000,283,11011391,13445,0,1696908004,13100.472836979992,76.21018829999957,53532.52336584
2023-10-10,03:20:06.000,283,11011350,13325,0,1696908005,13100.418946500002,76.18199178000214,53532.46746888001
2023-10-10,03:20:07.000,283,11011370,13565,0,1696908006,13100.452628049992,76.19609004000085,53532.48843024001
2023-10-10,03:20:08.000,283,11011344,13605,0,1696908007,13100.519991150002,76.17494265000278,53532.544327200005
2023-10-10,03:20:09.000,283,11011349,13645,0,1696908008,13100.560409010002,76.1890409100015,53532.56528856001
2023-10-10,03:20:10.000,283,11011395,13285,0,1696908009,13100.540200080002,76.1537952600047,53532.5792628
2023-10-10,03:20:11.000,283,11011359,13805,0,1696908010,13100.519991150002,76.1537952600047,53532.53734008001
2023-10-10,03:20:12.000,283,11011323,13325,0,1696908011,13100.499782220002,76.18199178000214,53532.495417360005
2023-10-10,03:20:13.000,283,11011368,13245,0,1696908012,13100.506518529997,76.1537952600047,53532.5093916
2023-10-10,03:20:14.000,283,11011321,13165,0,1696908013,13100.540200080002,76.16084439000406,53532.51637872001
2023-10-10,03:20:15.000,283,11011376,13485,0,1696908014,13100.567145319998,76.16789352000342,53532.558301439996
2023-10-10,03:20:16.000,283,11011318,13565,0,1696908015,13100.526727459997,76.16789352000342,53532.558301439996
2023-10-10,03:20:17.000,283,11011361,13565,0,1696908016,13100.553672699993,76.16789352000342,53532.50240448
2023-10-10,03:20:18.000,283,11011310,13445,0,1696908017,13100.600826870002,76.1537952600047,53532.55131432
2023-10-10,03:20:19.000,283,11011355,13845,0,1696908018,13100.607563179998,76.17494265000278,53532.57227568
2023-10-10,03:20:20.000,283,11011371,13765,0,1696908019,13100.614299489993,76.18199178000214,53532.53734008001
2023-10-10,03:20:21.000,283,11011378,13285,0,1696908020,13100.573881629993,76.16789352000342,53532.51637872001
2023-10-10,03:20:22.000,283,11011358,13245,0,1696908021,13100.519991150002,76.21723742999893,53532.474456
2023-10-10,03:20:23.000,283,11011350,13245,0,1696908022,13100.540200080002,76.20313917000021,53532.50240448
2023-10-10,03:20:24.000,283,11011344,13565,0,1696908023,13100.600826870002,76.19609004000085,53532.58624992001
2023-10-10,03:20:25.000,283,11011318,13605,0,1696908024,13100.587354249998,76.18199178000214,53532.60721128001
2023-10-10,03:20:26.000,283,11011319,13285,0,1696908025,13100.567145319998,76.19609004000085,53532.558301439996
2023-10-10,03:20:27.000,283,11011346,13645,0,1696908026,13100.587354249998,76.1890409100015,53532.56528856001
2023-10-10,03:20:28.000,283,11011332,13405,0,1696908027,13100.540200080002,76.252483080003,53532.53734008001
2023-10-10,03:20:29.000,283,11011350,13365,0,1696908028,13100.519991150002,76.23838482000428,53532.56528856001
2023-10-10,03:20:30.000,283,11011385,13285,0,1696908029,13100.513254839992,76.23133568999765,53532.5792628
2023-10-10,03:20:31.000,283,11011325,13285,0,1696908030,13100.472836979992,76.24543395000364,53532.55131432
2023-10-10,03:20:32.000,283,11011317,13645,0,1696908031,13100.486309599997,76.26658134000172,53532.50240448
2023-10-10,03:20:33.000,283,11011365,13485,0,1696908032,13100.526727459997,76.25953221000236,53532.62118552
2023-10-10,03:20:34.000,283,11011297,13605,0,1696908033,13100.486309599997,76.27363047000108,53532.62118552
2023-10-10,03:20:35.000,283,11011328,13325,0,1696908034,13100.493045909992,76.27363047000108,53532.60721128001
2023-10-10,03:20:36.000,283,11011354,13525,0,1696908035,13100.418946500002,76.33002351000323,53532.5093916
2023-10-10,03:20:37.000,283,11011348,13365,0,1696908036,13100.412210189992,76.30182698999852,53532.63515976001
2023-10-10,03:20:38.000,283,11011332,13605,0,1696908037,13100.445891739997,76.28067960000044,53532.558301439996
2023-10-10,03:20:39.000,283,11011348,13325,0,1696908038,13100.405473879997,76.2877287299998,53532.62817264
2023-10-10,03:20:40.000,283,11011306,13725,0,1696908039,13100.418946500002,76.29477785999916,53532.62817264
2023-10-10,03:20:41.000,283,11011351,13365,0,1696908040,13100.418946500002,76.33002351000323,53532.60721128001
2023-10-10,03:20:42.000,283,11011333,13605,0,1696908041,13100.432419119992,76.31592525000451,53532.56528856001
2023-10-10,03:20:43.000,283,11011421,13205,0,1696908042,13100.392001259992,76.28067960000044,53532.593237040004
2023-10-10,03:20:44.000,283,11011335,13525,0,1696908043,13100.385264949997,76.32297438000387,53532.5792628
2023-10-10,03:20:45.000,283,11011320,13485,0,1696908044,13100.378528640002,76.32297438000387,53532.593237040004
2023-10-10,03:20:46.000,283,11011330,13405,0,1696908045,13100.297692920001,76.37231828999938,53532.495417360005
2023-10-10,03:20:47.000,283,11011347,13285,0,1696908046,13100.317901850001,76.37936741999874,53532.5792628
2023-10-10,03:20:48.000,283,11011340,13365,0,1696908047,13100.358319710002,76.39346568000474,53532.58624992001
2023-10-10,03:20:49.000,283,11011328,13205,0,1696908048,13100.365056019997,76.34412177000195,53532.62118552
2023-10-10,03:20:50.000,283,11011311,13165,0,1696908049,13100.371792329992,76.33707264000259,53532.614198400006
2023-10-10,03:20:51.000,283,11011376,13285,0,1696908050,13100.371792329992,76.33707264000259,53532.60721128001
2023-10-10,03:20:52.000,283,11011378,13565,0,1696908051,13100.284220299996,76.4005148100041,53532.5093916
2023-10-10,03:20:53.000,283,11011345,13565,0,1696908052,13100.243802439996,76.39346568000474,53532.46746888001
2023-10-10,03:20:54.000,283,11011361,13645,0,1696908053,13100.216857200001,76.4005148100041,53532.446507520006
2023-10-10,03:20:55.000,283,11011360,13485,0,1696908054,13100.270747679991,76.40756394000346,53532.56528856001
2023-10-10,03:20:56.000,283,11011320,13405,0,1696908055,13100.270747679991,76.3864165499981,53532.57227568
2023-10-10,03:20:57.000,283,11011348,13445,0,1696908056,13100.243802439996,76.42166220000217,53532.58624992001
2023-10-10,03:20:58.000,283,11011369,13365,0,1696908057,13100.17643934,76.40756394000346,53532.46048176
2023-10-10,03:20:59.000,283,11011368,13765,0,1696908058,13100.210120889991,76.42871133000153,53532.544327200005
2023-10-10,03:21:00.000,283,11011346,13845,0,1696908059,13100.210120889991,76.42166220000217,53532.52336584
2023-10-10,03:21:01.000,283,11011376,13645,0,1696908060,13100.230329819991,76.40756394000346,53532.495417360005
2023-10-10,03:21:02.000,283,11011329,13605,0,1696908061,13100.11581255,76.47100610999769,53532.390610559996
2023-10-10,03:21:03.000,283,11011358,13365,0,1696908062,13100.12928516999,76.46395697999833,53532.446507520006
2023-10-10,03:21:04.000,283,11011347,13285,0,1696908063,13100.149494099991,76.48510437000368,53532.50240448
2023-10-10,03:21:05.000,283,11011370,13325,0,1696908064,13100.11581255,76.44985871999961,53532.52336584
2023-10-10,03:21:06.000,283,11011384,13405,0,1696908065,13100.03497683,76.49215350000304,53532.46048176
2023-10-10,03:21:07.000,283,11011338,13165,0,1696908066,13100.041713139995,76.47100610999769,53532.45349464
2023-10-10,03:21:08.000,283,11011331,13085,0,1696908067,13100.00803158999,76.47805524000432,53532.43952040001
2023-10-10,03:21:09.000,283,11011330,13285,0,1696908068,13100.061922069995,76.51330089000112,53532.48144312
2023-10-10,03:21:10.000,283,11011366,13485,0,1696908069,13100.041713139995,76.4992026300024,53532.46746888001
2023-10-10,03:21:11.000,283,11011357,13445,0,1696908070,13099.96761372999,76.4992026300024,53532.425546160004
2023-10-10,03:21:12.000,283,11011337,13365,0,1696908071,13100.02824051999,76.47805524000432,53532.46048176
2023-10-10,03:21:13.000,283,11011348,13685,0,1696908072,13100.02824051999,76.47805524000432,53532.52336584
2023-10-10,03:21:14.000,283,11011323,13605,0,1696908073,13099.99455897,76.48510437000368,53532.5093916
2023-10-10,03:21:15.000,283,11011390,13565,0,1696908074,13099.93393218,76.49215350000304,53532.43253328
2023-10-10,03:21:16.000,283,11011379,13325,0,1696908075,13099.940668489995,76.51330089000112,53532.45349464
2023-10-10,03:21:17.000,283,11011357,13525,0,1696908076,13099.940668489995,76.48510437000368,53532.45349464
2023-10-10,03:21:18.000,283,11011411,13445,0,1696908077,13099.940668489995,76.50625176000176,53532.446507520006
2023-10-10,03:21:19.000,283,11011392,13445,0,1696908078,13099.900250629995,76.5344482799992,53532.43253328
2023-10-10,03:21:20.000,283,11011374,13565,0,1696908079,13099.960877419995,76.51330089000112,53532.48843024001
2023-10-10,03:21:21.000,283,11011355,13685,0,1696908080,13099.93393218,76.52035002000048,53532.425546160004
2023-10-10,03:21:22.000,283,11011349,13605,0,1696908081,13099.93393218,76.52035002000048,53532.446507520006
2023-10-10,03:21:23.000,283,11011297,13845,0,1696908082,13099.98782265999,76.49215350000304,53532.46746888001
2023-10-10,03:21:24.000,283,11011346,13965,0,1696908083,13099.94740479999,76.52739914999984,53532.43253328
2023-10-10,03:21:25.000,283,11011388,13525,0,1696908084,13099.95414111,76.54149740999856,53532.46746888001
2023-10-10,03:21:26.000,283,11011357,13685,0,1696908085,13099.96761372999,76.55559567000455,53532.474456
2023-10-10,03:21:27.000,283,11011339,13525,0,1696908086,13099.920459559995,76.56969393000327,53532.376636320005
2023-10-10,03:21:28.000,283,11011349,13245,0,1696908087,13099.90698693999,76.58379219000199,53532.327726480005
2023-10-10,03:21:29.000,283,11011339,13445,0,1696908088,13099.981086349995,76.56969393000327,53532.46746888001
2023-10-10,03:21:30.000,283,11011350,13245,0,1696908089,13100.02824051999,76.55559567000455,53532.446507520006
2023-10-10,03:21:31.000,283,11011348,13365,0,1696908090,13100.0147679,76.55559567000455,53532.474456
2023-10-10,03:21:32.000,283,11011361,13445,0,1696908091,13099.91372325,76.59084132000135,53532.36266208
2023-10-10,03:21:33.000,283,11011366,13405,0,1696908092,13099.92719586999,76.60493958000006,53532.41855904001
2023-10-10,03:21:34.000,283,11011322,13405,0,1696908093,13099.940668489995,76.58379219000199,53532.4045848
2023-10-10,03:21:35.000,283,11011349,13285,0,1696908094,13099.95414111,76.5978904500007,53532.425546160004
2023-10-10,03:21:36.000,283,11011307,13565,0,1696908095,13099.940668489995,76.61903783999878,53532.35567496
2023-10-10,03:21:37.000,283,11011334,13485,0,1696908096,13099.95414111,76.57674306000263,53532.390610559996
2023-10-10,03:21:38.000,283,11011343,13285,0,1696908097,13100.001295279995,76.58379219000199,53532.45349464
2023-10-10,03:21:39.000,283,11011358,13405,0,1696908098,13100.021504209995,76.54854653999791,53532.45349464
2023-10-10,03:21:40.000,283,11011365,13485,0,1696908099,13099.97435004,76.58379219000199,53532.446507520006
2023-10-10,03:21:41.000,283,11011383,13285,0,1696908100,13100.021504209995,76.58379219000199,53532.474456
2023-10-10,03:21:42.000,283,11011314,13485,0,1696908101,13100.0147679,76.57674306000263,53532.46746888001
2023-10-10,03:21:43.000,283,11011364,13445,0,1696908102,13099.98782265999,76.54149740999856,53532.425546160004
2023-10-10,03:21:44.000,283,11011315,13525,0,1696908103,13100.0147679,76.54149740999856,53532.390610559996
2023-10-10,03:21:45.000,283,11011395,13605,0,1696908104,13100.122548859996,76.5344482799992,53532.56528856001
2023-10-10,03:21:46.000,283,11011324,13405,0,1696908105,13100.09560362,76.4992026300024,53532.53035296
2023-10-10,03:21:47.000,283,11011354,13325,0,1696908106,13100.11581255,76.47805524000432,53532.46746888001
2023-10-10,03:21:48.000,283,11011325,13525,0,1696908107,13100.07539469,76.48510437000368,53532.446507520006
2023-10-10,03:21:49.000,283,11011380,13245,0,1696908108,13100.10907623999,76.48510437000368,53532.48144312
2023-10-10,03:21:50.000,283,11011367,13325,0,1696908109,13100.142757789996,76.47100610999769,53532.474456
2023-10-10,03:21:51.000,283,11011363,13765,0,1696908110,13100.142757789996,76.43576046000089,53532.48144312
2023-10-10,03:21:52.000,283,11011360,13205,0,1696908111,13100.162966719996,76.44280959000025,53532.474456
2023-10-10,03:21:53.000,283,11011317,13565,0,1696908112,13100.311165539992,76.42871133000153,53532.5792628
2023-10-10,03:21:54.000,283,11011350,13605,0,1696908113,13100.331374469992,76.3864165499981,53532.60721128001
2023-10-10,03:21:55.000,283,11011429,13445,0,1696908114,13100.365056019997,76.41461307000282,53532.495417360005
2023-10-10,03:21:56.000,283,11011315,13525,0,1696908115,13100.351583399992,76.40756394000346,53532.474456
2023-10-10,03:21:57.000,283,11011385,13565,0,1696908116,13100.385264949997,76.35822003000067,53532.5093916
2023-10-10,03:21:58.000,283,11011328,13325,0,1696908117,13100.452628049992,76.33707264000259,53532.53734008001
2023-10-10,03:21:59.000,283,11011323,13525,0,1696908118,13100.479573290002,76.33707264000259,53532.558301439996
2023-10-10,03:22:00.000,283,11011357,13245,0,1696908119,13100.526727459997,76.32297438000387,53532.55131432
2023-10-10,03:22:01.000,283,11011364,13325,0,1696908120,13100.513254839992,76.32297438000387,53532.593237040004
2023-10-10,03:22:02.000,283,11011319,13365,0,1696908121,13100.560409010002,76.28067960000044,53532.55131432
2023-10-10,03:22:03.000,283,11011391,13525,0,1696908122,13100.634508419993,76.2877287299998,53532.593237040004
2023-10-10,03:22:04.000,283,11011373,13285,0,1696908123,13100.594090559993,76.2877287299998,53532.56528856001
2023-10-10,03:22:05.000,283,11011328,13605,0,1696908124,13100.654717349993,76.2877287299998,53532.64214688
2023-10-10,03:22:06.000,283,11011318,13765,0,1696908125,13100.600826870002,76.30887611999788,53532.56528856001
2023-10-10,03:22:07.000,283,11011344,13245,0,1696908126,13100.607563179998,76.32297438000387,53532.544327200005
2023-10-10,03:22:08.000,283,11011356,13485,0,1696908127,13100.742289379989,76.30887611999788,53532.68406960001
2023-10-10,03:22:09.000,283,11011379,13445,0,1696908128,13100.755761999993,76.34412177000195,53532.663108240005
2023-10-10,03:22:10.000,283,11011336,13405,0,1696908129,13100.749025689998,76.33002351000323,53532.65612112001
2023-10-10,03:22:11.000,283,11011333,13565,0,1696908130,13100.769234619998,76.32297438000387,53532.69804384
2023-10-10,03:22:12.000,283,11011344,13605,0,1696908131,13100.688398899998,76.36526916000003,53532.593237040004
2023-10-10,03:22:13.000,283,11011361,13445,0,1696908132,13100.755761999993,76.35822003000067,53532.58624992001
2023-10-10,03:22:14.000,283,11011333,13245,0,1696908133,13100.762498309989,76.36526916000003,53532.663108240005
2023-10-10,03:22:15.000,283,11011333,13365,0,1696908134,13100.755761999993,76.40756394000346,53532.63515976001
2023-10-10,03:22:16.000,283,11011357,13685,0,1696908135,13100.688398899998,76.42166220000217,53532.63515976001
2023-10-10,03:22:17.000,283,11011342,13485,0,1696908136,13100.708607829998,76.41461307000282,53532.62118552
2023-10-10,03:22:18.000,283,11011322,13365,0,1696908137,13100.728816759998,76.42871133000153,53532.67708248
2023-10-10,03:22:19.000,283,11011350,13605,0,1696908138,13100.715344139993,76.4005148100041,53532.712018080005
2023-10-10,03:22:20.000,283,11011352,13565,0,1696908139,13100.668189969998,76.47100610999769,53532.649134
2023-10-10,03:22:21.000,283,11011314,13405,0,1696908140,13100.654717349993,76.49215350000304,53532.663108240005
2023-10-10,03:22:22.000,283,11011322,13485,0,1696908141,13100.641244729988,76.47805524000432,53532.614198400006
2023-10-10,03:22:23.000,283,11011337,13605,0,1696908142,13100.621035800003,76.48510437000368,53532.64214688
2023-10-10,03:22:24.000,283,11011369,13605,0,1696908143,13100.607563179998,76.47805524000432,53532.69804384
2023-10-10,03:22:25.000,283,11011358,13365,0,1696908144,13100.573881629993,76.52035002000048,53532.76791504
2023-10-10,03:22:26.000,283,11011350,13325,0,1696908145,13100.540200080002,76.52035002000048,53532.69804384
2023-10-10,03:22:27.000,283,11011293,13445,0,1696908146,13100.486309599997,76.52739914999984,53532.62118552
2023-10-10,03:22:28.000,283,11011358,13085,0,1696908147,13100.493045909992,76.54149740999856,53532.69804384
2023-10-10,03:22:29.000,283,11011327,13405,0,1696908148,13100.479573290002,76.52739914999984,53532.760927920004
2023-10-10,03:22:30.000,283,11011357,13525,0,1696908149,13100.472836979992,76.5344482799992,53532.7190052
2023-10-10,03:22:31.000,283,11011352,13565,0,1696908150,13100.378528640002,76.56969393000327,53532.65612112001
2023-10-10,03:22:32.000,283,11011360,13645,0,1696908151,13100.432419119992,76.56969393000327,53532.663108240005
2023-10-10,03:22:33.000,283,11011330,13565,0,1696908152,13100.432419119992,76.57674306000263,53532.75394080001
2023-10-10,03:22:34.000,283,11011354,13525,0,1696908153,13100.418946500002,76.58379219000199,53532.73297944001
2023-10-10,03:22:35.000,283,11011333,13685,0,1696908154,13100.338110780001,76.5978904500007,53532.69105672
2023-10-10,03:22:36.000,283,11011359,13525,0,1696908155,13100.344847089997,76.5978904500007,53532.649134
2023-10-10,03:22:37.000,283,11011352,13405,0,1696908156,13100.290956609992,76.60493958000006,53532.67009536
2023-10-10,03:22:38.000,283,11011308,13405,0,1696908157,13100.338110780001,76.5978904500007,53532.725992319996
2023-10-10,03:22:39.000,283,11011342,13365,0,1696908158,13100.290956609992,76.58379219000199,53532.712018080005
2023-10-10,03:22:40.000,283,11011366,13685,0,1696908159,13100.338110780001,76.60493958000006,53532.725992319996
2023-10-10,03:22:41.000,283,11011332,13725,0,1696908160,13100.284220299996,76.60493958000006,53532.69105672
2023-10-10,03:22:42.000,283,11011358,13925,0,1696908161,13100.311165539992,76.63313610000478,53532.63515976001
2023-10-10,03:22:43.000,283,11011328,13445,0,1696908162,13100.304429229996,76.57674306000263,53532.781889280006
2023-10-10,03:22:44.000,283,11011363,13245,0,1696908163,13100.277483990001,76.61198870999942,53532.73297944001
2023-10-10,03:22:45.000,283,11011361,13485,0,1696908164,13100.257275060001,76.60493958000006,53532.725992319996
2023-10-10,03:22:46.000,283,11011319,13525,0,1696908165,13100.216857200001,76.5978904500007,53532.62118552
2023-10-10,03:22:47.000,283,11011345,13285,0,1696908166,13100.203384579996,76.59084132000135,53532.67708248
2023-10-10,03:22:48.000,283,11011326,13605,0,1696908167,13100.270747679991,76.56264480000391,53532.73297944001
2023-10-10,03:22:49.000,283,11011348,13405,0,1696908168,13100.284220299996,76.5344482799992,53532.74695368
2023-10-10,03:22:50.000,283,11011326,13565,0,1696908169,13100.297692920001,76.5344482799992,53532.73297944001
2023-10-10,03:22:51.000,283,11011377,13485,0,1696908170,13100.243802439996,76.51330089000112,53532.73297944001
2023-10-10,03:22:52.000,283,11011327,13325,0,1696908171,13100.203384579996,76.5344482799992,53532.68406960001
2023-10-10,03:22:53.000,283,11011370,13165,0,1696908172,13100.189911959991,76.51330089000112,53532.69105672
2023-10-10,03:22:54.000,283,11011332,13325,0,1696908173,13100.223593509996,76.48510437000368,53532.67009536
2023-10-10,03:22:55.000,283,11011319,13165,0,1696908174,13100.243802439996,76.44985871999961,53532.7190052
2023-10-10,03:22:56.000,283,11011375,13405,0,1696908175,13100.19664827,76.47100610999769,53532.68406960001
2023-10-10,03:22:57.000,283,11011368,13845,0,1696908176,13100.243802439996,76.47805524000432,53532.69804384
2023-10-10,03:22:58.000,283,11011301,13685,0,1696908177,13100.270747679991,76.47805524000432,53532.73297944001
2023-10-10,03:22:59.000,283,11011344,13725,0,1696908178,13100.250538749991,76.44280959000025,53532.760927920004
2023-10-10,03:23:00.000,283,11011352,13765,0,1696908179,13100.257275060001,76.43576046000089,53532.725992319996
2023-10-10,03:23:01.000,283,11011341,13125,0,1696908180,13100.250538749991,76.42871133000153,53532.75394080001
2023-10-10,03:23:02.000,283,11011348,13365,0,1696908181,13100.210120889991,76.43576046000089,53532.663108240005
2023-10-10,03:23:03.000,283,11011371,13525,0,1696908182,13100.203384579996,76.42871133000153,53532.67009536
2023-10-10,03:23:04.000,283,11011359,13485,0,1696908183,13100.297692920001,76.41461307000282,53532.712018080005
2023-10-10,03:23:05.000,283,11011371,13485,0,1696908184,13100.297692920001,76.36526916000003,53532.74695368
2023-10-10,03:23:06.000,283,11011341,13605,0,1696908185,13100.331374469992,76.37936741999874,53532.74695368
2023-10-10,03:23:07.000,283,11011378,13445,0,1696908186,13100.331374469992,76.31592525000451,53532.7190052
2023-10-10,03:23:08.000,283,11011356,13285,0,1696908187,13100.277483990001,76.3511709000013,53532.67009536
2023-10-10,03:23:09.000,283,11011365,13565,0,1696908188,13100.304429229996,76.33002351000323,53532.68406960001
2023-10-10,03:23:10.000,283,11011316,13125,0,1696908189,13100.297692920001,76.36526916000003,53532.712018080005
2023-10-10,03:23:11.000,283,11011334,13565,0,1696908190,13100.304429229996,76.30182698999852,53532.712018080005
2023-10-10,03:23:12.000,283,11011363,13965,0,1696908191,13100.331374469992,76.29477785999916,53532.70503096001
2023-10-10,03:23:13.000,283,11011328,13605,0,1696908192,13100.371792329992,76.30182698999852,53532.75394080001
2023-10-10,03:23:14.000,283,11011322,13325,0,1696908193,13100.385264949997,76.29477785999916,53532.75394080001
2023-10-10,03:23:15.000,283,11011395,13445,0,1696908194,13100.405473879997,76.26658134000172,53532.760927920004
2023-10-10,03:23:16.000,283,11011386,13485,0,1696908195,13100.365056019997,76.26658134000172,53532.663108240005
2023-10-10,03:23:17.000,283,11011393,13685,0,1696908196,13100.432419119992,76.30887611999788,53532.77490216001
2023-10-10,03:23:18.000,283,11011334,13285,0,1696908197,13100.439155430002,76.33707264000259,53532.70503096001
2023-10-10,03:23:19.000,283,11011357,13805,0,1696908198,13100.459364360002,76.30887611999788,53532.725992319996
2023-10-10,03:23:20.000,283,11011327,13405,0,1696908199,13100.506518529997,76.33002351000323,53532.7190052
2023-10-10,03:23:21.000,283,11011368,13205,0,1696908200,13100.513254839992,76.33707264000259,53532.712018080005
2023-10-10,03:23:22.000,283,11011381,13605,0,1696908201,13100.546936389997,76.32297438000387,53532.73996656
2023-10-10,03:23:23.000,283,11011358,13885,0,1696908202,13100.587354249998,76.30887611999788,53532.81682488
2023-10-10,03:23:24.000,283,11011391,13485,0,1696908203,13100.567145319998,76.31592525000451,53532.7888764
2023-10-10,03:23:25.000,283,11011379,13445,0,1696908204,13100.634508419993,76.30887611999788,53532.82381200001
2023-10-10,03:23:26.000,283,11011391,13165,0,1696908205,13100.600826870002,76.30887611999788,53532.7190052
2023-10-10,03:23:27.000,283,11011343,13445,0,1696908206,13100.674926279993,76.2877287299998,53532.76791504
2023-10-10,03:23:28.000,283,11011340,13685,0,1696908207,13100.688398899998,76.33002351000323,53532.79586352
2023-10-10,03:23:29.000,283,11011367,13325,0,1696908208,13100.775970929993,76.31592525000451,53532.81682488
2023-10-10,03:23:30.000,283,11011363,13725,0,1696908209,13100.742289379989,76.2877287299998,53532.82381200001
2023-10-10,03:23:31.000,283,11011385,13405,0,1696908210,13100.823125099989,76.29477785999916,53532.82381200001
2023-10-10,03:23:32.000,283,11011341,13285,0,1696908211,13100.789443549998,76.30182698999852,53532.7888764
2023-10-10,03:23:33.000,283,11011380,13485,0,1696908212,13100.816388789994,76.27363047000108,53532.80285064001
2023-10-10,03:23:34.000,283,11011357,13285,0,1696908213,13100.856806649994,76.29477785999916,53532.81682488
2023-10-10,03:23:35.000,283,11011360,13285,0,1696908214,13100.883751889989,76.29477785999916,53532.80983776
2023-10-10,03:23:36.000,283,11011379,13285,0,1696908215,13100.890488199999,76.27363047000108,53532.77490216001
2023-10-10,03:23:37.000,283,11011349,13525,0,1696908216,13100.94437867999,76.27363047000108,53532.80983776
2023-10-10,03:23:38.000,283,11011337,13725,0,1696908217,13100.98479653999,76.25953221000236,53532.83778624
2023-10-10,03:23:39.000,283,11011310,13805,0,1696908218,13101.018478089994,76.24543395000364,53532.85176048001
2023-10-10,03:23:40.000,283,11011325,13765,0,1696908219,13100.99153285,76.2877287299998,53532.83778624
2023-10-10,03:23:41.000,283,11011377,13485,0,1696908220,13101.05215964,76.27363047000108,53532.90067032001
2023-10-10,03:23:42.000,283,11011332,13245,0,1696908221,13101.04542332999,76.26658134000172,53532.85176048001
2023-10-10,03:23:43.000,283,11011333,13285,0,1696908222,13101.058895949995,76.23133568999765,53532.879708960005
2023-10-10,03:23:44.000,283,11011363,13365,0,1696908223,13101.10605011999,76.22428655999829,53533.00547712
2023-10-10,03:23:45.000,283,11011325,13445,0,1696908224,13101.139731669995,76.1890409100015,53532.949580160006
2023-10-10,03:23:46.000,283,11011346,13845,0,1696908225,13101.13299536,76.1890409100015,53532.9635544
2023-10-10,03:23:47.000,283,11011360,13445,0,1696908226,13101.119522739995,76.1537952600047,53532.92163168001
2023-10-10,03:23:48.000,283,11011383,13125,0,1696908227,13101.139731669995,76.18199178000214,53532.949580160006
2023-10-10,03:23:49.000,283,11011347,13245,0,1696908228,13101.16667690999,76.1396969999987,53532.949580160006
2023-10-10,03:23:50.000,283,11011355,13605,0,1696908229,13101.13299536,76.1537952600047,53532.94259304001
2023-10-10,03:23:51.000,283,11011353,13685,0,1696908230,13101.079104879995,76.16084439000406,53532.88669608
2023-10-10,03:23:52.000,283,11011340,13325,0,1696908231,13101.08584118999,76.14674612999806,53532.90067032001
2023-10-10,03:23:53.000,283,11011374,13445,0,1696908232,13101.11278643,76.1537952600047,53532.90765744
2023-10-10,03:23:54.000,283,11011364,13285,0,1696908233,13101.13299536,76.17494265000278,53532.94259304001
2023-10-10,03:23:55.000,283,11011369,13245,0,1696908234,13101.17341322,76.17494265000278,53532.93560592
2023-10-10,03:23:56.000,283,11011331,13445,0,1696908235,13101.119522739995,76.16084439000406,53532.949580160006
2023-10-10,03:23:57.000,283,11011322,13885,0,1696908236,13101.099313809995,76.1537952600047,53532.90067032001
2023-10-10,03:23:58.000,283,11011399,13605,0,1696908237,13101.038687019995,76.1537952600047,53532.8587476
2023-10-10,03:23:59.000,283,11011383,13405,0,1696908238,13101.079104879995,76.16084439000406,53532.94259304001
2023-10-10,03:24:00.000,283,11011344,13525,0,1696908239,13101.079104879995,76.18199178000214,53532.998490000005
2023-10-10,03:24:01.000,283,11011344,13445,0,1696908240,13101.05215964,76.1890409100015,53532.928618800004
2023-10-10,03:24:02.000,283,11011345,13005,0,1696908241,13101.02521439999,76.17494265000278,53532.9635544
2023-10-10,03:24:03.000,283,11011414,13605,0,1696908242,13101.07236857,76.19609004000085,53532.98451576
2023-10-10,03:24:04.000,283,11011360,13565,0,1696908243,13100.98479653999,76.20313917000021,53532.998490000005
2023-10-10,03:24:05.000,283,11011382,13285,0,1696908244,13101.01174178,76.19609004000085,53533.02643848
2023-10-10,03:24:06.000,283,11011316,13325,0,1696908245,13100.97132392,76.21723742999893,53532.93560592
2023-10-10,03:24:07.000,283,11011341,13645,0,1696908246,13100.917433439994,76.21018829999957,53532.97752864
2023-10-10,03:24:08.000,283,11011353,13685,0,1696908247,13100.897224509994,76.23838482000428,53532.99150288001
2023-10-10,03:24:09.000,283,11011379,13325,0,1696908248,13100.937642369994,76.21723742999893,53533.04041272001
2023-10-10,03:24:10.000,283,11011311,13525,0,1696908249,13100.90396081999,76.23133568999765,53533.04041272001
2023-10-10,03:24:11.000,283,11011382,13285,0,1696908250,13100.863542959989,76.23133568999765,53532.9635544
2023-10-10,03:24:12.000,283,11011327,13565,0,1696908251,13100.762498309989,76.28067960000044,53532.949580160006
2023-10-10,03:24:13.000,283,11011367,13245,0,1696908252,13100.735553069993,76.24543395000364,53532.82381200001
2023-10-10,03:24:14.000,283,11011349,13805,0,1696908253,13100.789443549998,76.23838482000428,53532.97752864
2023-10-10,03:24:15.000,283,11011338,13445,0,1696908254,13100.749025689998,76.252483080003,53532.98451576
2023-10-10,03:24:16.000,283,11011360,13445,0,1696908255,13100.688398899998,76.27363047000108,53532.98451576
2023-10-10,03:24:17.000,283,11011348,13485,0,1696908256,13100.647981039998,76.29477785999916,53532.99150288001
2023-10-10,03:24:18.000,283,11011385,13525,0,1696908257,13100.621035800003,76.27363047000108,53533.00547712
2023-10-10,03:24:19.000,283,11011356,13645,0,1696908258,13100.647981039998,76.29477785999916,53533.02643848
2023-10-10,03:24:20.000,283,11011364,13525,0,1696908259,13100.553672699993,76.29477785999916,53532.97752864
2023-10-10,03:24:21.000,283,11011345,13365,0,1696908260,13100.533463769993,76.252483080003,53532.97752864
2023-10-10,03:24:22.000,283,11011329,13525,0,1696908261,13100.472836979992,76.26658134000172,53532.928618800004
2023-10-10,03:24:23.000,283,11011325,13325,0,1696908262,13100.439155430002,76.24543395000364,53532.949580160006
2023-10-10,03:24:24.000,283,11011358,13645,0,1696908263,13100.459364360002,76.24543395000364,53533.00547712
2023-10-10,03:24:25.000,283,11011336,13565,0,1696908264,13100.472836979992,76.24543395000364,53532.97054152001
2023-10-10,03:24:26.000,283,11011347,13405,0,1696908265,13100.378528640002,76.23838482000428,53532.93560592
2023-10-10,03:24:27.000,283,11011374,13405,0,1696908266,13100.311165539992,76.21018829999957,53532.86573472
2023-10-10,03:24:28.000,283,11011329,13205,0,1696908267,13100.371792329992,76.22428655999829,53532.90765744
2023-10-10,03:24:29.000,283,11011366,13405,0,1696908268,13100.371792329992,76.22428655999829,53532.97054152001
2023-10-10,03:24:30.000,283,11011317,13205,0,1696908269,13100.358319710002,76.18199178000214,53532.86573472
2023-10-10,03:24:31.000,283,11011310,13725,0,1696908270,13100.223593509996,76.20313917000021,53532.781889280006
2023-10-10,03:24:32.000,283,11011372,13565,0,1696908271,13100.270747679991,76.17494265000278,53532.86573472
2023-10-10,03:24:33.000,283,11011328,13565,0,1696908272,13100.338110780001,76.17494265000278,53532.90067032001
2023-10-10,03:24:34.000,283,11011324,13445,0,1696908273,13100.297692920001,76.18199178000214,53532.928618800004
2023-10-10,03:24:35.000,283,11011374,13445,0,1696908274,13100.277483990001,76.18199178000214,53532.90067032001
2023-10-10,03:24:36.000,283,11011334,13285,0,1696908275,13100.19664827,76.16084439000406,53532.83778624
2023-10-10,03:24:37.000,283,11011398,13405,0,1696908276,13100.19664827,76.18199178000214,53532.82381200001
2023-10-10,03:24:38.000,283,11011362,13165,0,1696908277,13100.19664827,76.14674612999806,53532.87272184001
2023-10-10,03:24:39.000,283,11011359,13605,0,1696908278,13100.169703029991,76.16084439000406,53532.85176048001
2023-10-10,03:24:40.000,283,11011363,13405,0,1696908279,13100.216857200001,76.12559873999999,53532.90067032001
2023-10-10,03:24:41.000,283,11011346,13765,0,1696908280,13100.17643934,76.18199178000214,53532.90067032001
2023-10-10,03:24:42.000,283,11011357,13365,0,1696908281,13100.12928516999,76.17494265000278,53532.80983776
2023-10-10,03:24:43.000,283,11011331,13645,0,1696908282,13100.183175649996,76.16789352000342,53532.84477336
2023-10-10,03:24:44.000,283,11011345,13205,0,1696908283,13100.11581255,76.16789352000342,53532.84477336
2023-10-10,03:24:45.000,283,11011335,13525,0,1696908284,13100.142757789996,76.18199178000214,53532.84477336
2023-10-10,03:24:46.000,283,11011338,13405,0,1696908285,13100.09560362,76.19609004000085,53532.830799120005
2023-10-10,03:24:47.000,283,11011355,13685,0,1696908286,13100.10907623999,76.18199178000214,53532.7888764
2023-10-10,03:24:48.000,283,11011381,13205,0,1696908287,13100.149494099991,76.1537952600047,53532.84477336
2023-10-10,03:24:49.000,283,11011366,13685,0,1696908288,13100.203384579996,76.13264786999935,53532.879708960005
2023-10-10,03:24:50.000,283,11011349,13925,0,1696908289,13100.19664827,76.16084439000406,53532.893683199996
2023-10-10,03:24:51.000,283,11011312,13445,0,1696908290,13100.203384579996,76.11150048000127,53532.8587476
2023-10-10,03:24:52.000,283,11011354,13285,0,1696908291,13100.12928516999,76.16084439000406,53532.77490216001
2023-10-10,03:24:53.000,283,11011369,13205,0,1696908292,13100.142757789996,76.16789352000342,53532.73996656
2023-10-10,03:24:54.000,283,11011357,13885,0,1696908293,13100.210120889991,76.14674612999806,53532.760927920004
2023-10-10,03:24:55.000,283,11011373,13365,0,1696908294,13100.277483990001,76.11150048000127,53532.8587476
2023-10-10,03:24:56.000,283,11011341,13925,0,1696908295,13100.344847089997,76.09035309000319,53532.893683199996
2023-10-10,03:24:57.000,283,11011316,13805,0,1696908296,13100.290956609992,76.12559873999999,53532.83778624
2023-10-10,03:24:58.000,283,11011336,13365,0,1696908297,13100.331374469992,76.13264786999935,53532.879708960005
2023-10-10,03:24:59.000,283,11011333,13445,0,1696908298,13100.371792329992,76.09035309000319,53532.893683199996
2023-10-10,03:25:00.000,283,11011378,13325,0,1696908299,13100.385264949997,76.09740222000255,53532.82381200001
2023-10-10,03:25:01.000,283,11011348,13285,0,1696908300,13100.398737570002,76.10445135000191,53532.88669608
2023-10-10,03:25:02.000,283,11011333,13485,0,1696908301,13100.392001259992,76.09740222000255,53532.79586352
2023-10-10,03:25:03.000,283,11011335,13525,0,1696908302,13100.392001259992,76.06920569999784,53532.81682488
2023-10-10,03:25:04.000,283,11011343,13125,0,1696908303,13100.459364360002,76.06215656999848,53532.8587476
2023-10-10,03:25:05.000,283,11011366,13485,0,1696908304,13100.533463769993,76.05510743999912,53532.9635544
2023-10-10,03:25:06.000,283,11011314,13245,0,1696908305,13100.567145319998,76.02691092000168,53532.97752864
2023-10-10,03:25:07.000,283,11011334,13205,0,1696908306,13100.567145319998,76.01986179000232,53532.94259304001
2023-10-10,03:25:08.000,283,11011347,13325,0,1696908307,13100.533463769993,76.0057635300036,53532.879708960005
2023-10-10,03:25:09.000,283,11011361,13325,0,1696908308,13100.567145319998,76.01986179000232,53532.90067032001
2023-10-10,03:25:10.000,283,11011387,13325,0,1696908309,13100.594090559993,76.03396005000104,53532.87272184001
2023-10-10,03:25:11.000,283,11011327,13405,0,1696908310,13100.607563179998,75.96346875000017,53532.93560592
2023-10-10,03:25:12.000,283,11011326,13245,0,1696908311,13100.621035800003,75.97051787999953,53532.88669608
2023-10-10,03:25:13.000,283,11011389,13365,0,1696908312,13100.627772109998,75.9423213600021,53532.928618800004
2023-10-10,03:25:14.000,283,11011375,13565,0,1696908313,13100.701871519988,75.92822310000338,53532.93560592
2023-10-10,03:25:15.000,283,11011400,13085,0,1696908314,13100.681662589988,75.94937049000146,53532.928618800004
2023-10-10,03:25:16.000,283,11011350,13405,0,1696908315,13100.688398899998,75.98461613999825,53532.90765744
2023-10-10,03:25:17.000,283,11011312,13485,0,1696908316,13100.674926279993,75.99166527000489,53532.91464456
2023-10-10,03:25:18.000,283,11011323,13005,0,1696908317,13100.688398899998,75.9775670099989,53532.86573472
2023-10-10,03:25:19.000,283,11011342,13405,0,1696908318,13100.742289379989,75.98461613999825,53532.949580160006
2023-10-10,03:25:20.000,283,11011362,13005,0,1696908319,13100.796179859994,75.9775670099989,53532.97752864
2023-10-10,03:25:21.000,283,11011349,13205,0,1696908320,13100.775970929993,76.0057635300036,53532.95656728
2023-10-10,03:25:22.000,283,11011315,13445,0,1696908321,13100.782707239989,76.0057635300036,53532.90765744
2023-10-10,03:25:23.000,283,11011349,13365,0,1696908322,13100.850070339999,75.99871440000425,53533.00547712
2023-10-10,03:25:24.000,283,11011332,13605,0,1696908323,13100.802916169989,76.0410091800004,53532.98451576
2023-10-10,03:25:25.000,283,11011374,13165,0,1696908324,13100.836597719994,76.0057635300036,53532.98451576
2023-10-10,03:25:26.000,283,11011371,13845,0,1696908325,13100.802916169989,76.06215656999848,53532.928618800004
2023-10-10,03:25:27.000,283,11011363,13325,0,1696908326,13100.796179859994,76.08330396000383,53532.94259304001
2023-10-10,03:25:28.000,283,11011329,13285,0,1696908327,13100.890488199999,76.06920569999784,53533.0334256
2023-10-10,03:25:29.000,283,11011362,13485,0,1696908328,13100.863542959989,76.06920569999784,53533.02643848
2023-10-10,03:25:30.000,283,11011333,13285,0,1696908329,13100.877015579994,76.07625483000447,53533.04041272001
2023-10-10,03:25:31.000,283,11011355,13405,0,1696908330,13100.856806649994,76.08330396000383,53533.061374079996
2023-10-10,03:25:32.000,283,11011373,13405,0,1696908331,13100.816388789994,76.09740222000255,53532.98451576
2023-10-10,03:25:33.000,283,11011369,13565,0,1696908332,13100.823125099989,76.11150048000127,53532.998490000005
2023-10-10,03:25:34.000,283,11011349,13525,0,1696908333,13100.809652479998,76.14674612999806,53532.9635544
2023-10-10,03:25:35.000,283,11011337,13605,0,1696908334,13100.749025689998,76.11150048000127,53532.97054152001
2023-10-10,03:25:36.000,283,11011357,13405,0,1696908335,13100.735553069993,76.14674612999806,53532.97752864
2023-10-10,03:25:37.000,283,11011389,13485,0,1696908336,13100.742289379989,76.1537952600047,53532.97752864
2023-10-10,03:25:38.000,283,11011353,13445,0,1696908337,13100.728816759998,76.11150048000127,53532.998490000005
2023-10-10,03:25:39.000,283,11011359,13245,0,1696908338,13100.728816759998,76.1396969999987,53533.0334256
2023-10-10,03:25:40.000,283,11011351,13285,0,1696908339,13100.674926279993,76.21018829999957,53532.99150288001
2023-10-10,03:25:41.000,283,11011344,13525,0,1696908340,13100.641244729988,76.18199178000214,53533.0334256
2023-10-10,03:25:42.000,283,11011373,13445,0,1696908341,13100.580617940002,76.20313917000021,53533.02643848
2023-10-10,03:25:43.000,283,11011323,13405,0,1696908342,13100.580617940002,76.17494265000278,53532.9635544
2023-10-10,03:25:44.000,283,11011366,13525,0,1696908343,13100.580617940002,76.21018829999957,53532.98451576
2023-10-10,03:25:45.000,283,11011369,13365,0,1696908344,13100.594090559993,76.21723742999893,53533.02643848
2023-10-10,03:25:46.000,283,11011388,13325,0,1696908345,13100.506518529997,76.19609004000085,53532.99150288001
2023-10-10,03:25:47.000,283,11011369,13485,0,1696908346,13100.479573290002,76.1890409100015,53532.97054152001
2023-10-10,03:25:48.000,283,11011404,13285,0,1696908347,13100.472836979992,76.20313917000021,53532.97054152001
2023-10-10,03:25:49.000,283,11011350,13525,0,1696908348,13100.445891739997,76.19609004000085,53533.0334256
2023-10-10,03:25:50.000,283,11011348,13605,0,1696908349,13100.398737570002,76.21723742999893,53532.9635544
2023-10-10,03:25:51.000,283,11011344,13405,0,1696908350,13100.331374469992,76.21723742999893,53532.94259304001
2023-10-10,03:25:52.000,283,11011342,13245,0,1696908351,13100.338110780001,76.22428655999829,53533.0334256
2023-10-10,03:25:53.000,283,11011394,13725,0,1696908352,13100.398737570002,76.22428655999829,53533.04041272001
2023-10-10,03:25:54.000,283,11011328,13445,0,1696908353,13100.378528640002,76.24543395000364,53533.01246424
2023-10-10,03:25:55.000,283,11011378,13565,0,1696908354,13100.351583399992,76.19609004000085,53533.047399840005
2023-10-10,03:25:56.000,283,11011367,13285,0,1696908355,13100.270747679991,76.23838482000428,53532.95656728
2023-10-10,03:25:57.000,283,11011418,13165,0,1696908356,13100.230329819991,76.21723742999893,53532.928618800004
2023-10-10,03:25:58.000,283,11011369,13365,0,1696908357,13100.223593509996,76.23133568999765,53532.9635544
2023-10-10,03:25:59.000,283,11011329,13645,0,1696908358,13100.223593509996,76.22428655999829,53532.97752864
2023-10-10,03:26:00.000,283,11011317,13485,0,1696908359,13100.264011369996,76.20313917000021,53533.01246424
2023-10-10,03:26:01.000,283,11011330,13485,0,1696908360,13100.223593509996,76.23133568999765,53533.00547712
2023-10-10,03:26:02.000,283,11011345,13245,0,1696908361,13100.203384579996,76.19609004000085,53532.99150288001
2023-10-10,03:26:03.000,283,11011429,13205,0,1696908362,13100.203384579996,76.18199178000214,53533.00547712
2023-10-10,03:26:04.000,283,11011373,13565,0,1696908363,13100.17643934,76.1890409100015,53532.97054152001
2023-10-10,03:26:05.000,283,11011339,13005,0,1696908364,13100.183175649996,76.20313917000021,53532.98451576
2023-10-10,03:26:06.000,283,11011315,13565,0,1696908365,13100.10907623999,76.19609004000085,53532.92163168001
2023-10-10,03:26:07.000,283,11011328,13285,0,1696908366,13100.08886730999,76.19609004000085,53532.893683199996
2023-10-10,03:26:08.000,283,11011365,13605,0,1696908367,13100.162966719996,76.18199178000214,53532.9635544
2023-10-10,03:26:09.000,283,11011343,13565,0,1696908368,13100.162966719996,76.16084439000406,53532.94259304001
2023-10-10,03:26:10.000,283,11011380,13405,0,1696908369,13100.162966719996,76.14674612999806,53532.98451576
2023-10-10,03:26:11.000,283,11011391,13565,0,1696908370,13100.142757789996,76.14674612999806,53532.98451576
2023-10-10,03:26:12.000,283,11011404,13565,0,1696908371,13100.08886730999,76.18199178000214,53532.90067032001
2023-10-10,03:26:13.000,283,11011391,13125,0,1696908372,13100.12928516999,76.17494265000278,53532.893683199996
2023-10-10,03:26:14.000,283,11011359,13285,0,1696908373,13100.12928516999,76.17494265000278,53532.90067032001
2023-10-10,03:26:15.000,283,11011356,13365,0,1696908374,13100.12928516999,76.13264786999935,53532.91464456
2023-10-10,03:26:16.000,283,11011362,13245,0,1696908375,13100.102339929996,76.1890409100015,53532.93560592
2023-10-10,03:26:17.000,283,11011357,13565,0,1696908376,13100.07539469,76.16789352000342,53532.879708960005
2023-10-10,03:26:18.000,283,11011364,13645,0,1696908377,13100.149494099991,76.1890409100015,53533.00547712
2023-10-10,03:26:19.000,283,11011340,13205,0,1696908378,13100.169703029991,76.20313917000021,53532.90765744
2023-10-10,03:26:20.000,283,11011393,13525,0,1696908379,13100.15623041,76.16789352000342,53532.94259304001
2023-10-10,03:26:21.000,283,11011390,13405,0,1696908380,13100.17643934,76.19609004000085,53532.879708960005
2023-10-10,03:26:22.000,283,11011362,13565,0,1696908381,13100.07539469,76.23133568999765,53532.85176048001
2023-10-10,03:26:23.000,283,11011408,13245,0,1696908382,13100.061922069995,76.19609004000085,53532.830799120005
2023-10-10,03:26:24.000,283,11011351,13405,0,1696908383,13100.162966719996,76.22428655999829,53532.9635544
2023-10-10,03:26:25.000,283,11011361,13445,0,1696908384,13100.122548859996,76.17494265000278,53532.94259304001
2023-10-10,03:26:26.000,283,11011304,13565,0,1696908385,13100.142757789996,76.18199178000214,53532.88669608
2023-10-10,03:26:27.000,283,11011361,13485,0,1696908386,13100.142757789996,76.19609004000085,53532.83778624
2023-10-10,03:26:28.000,283,11011396,13405,0,1696908387,13100.122548859996,76.16789352000342,53532.91464456
2023-10-10,03:26:29.000,283,11011349,13405,0,1696908388,13100.13602148,76.16789352000342,53532.88669608
2023-10-10,03:26:30.000,283,11011347,13605,0,1696908389,13100.17643934,76.18199178000214,53532.94259304001
2023-10-10,03:26:31.000,283,11011365,13205,0,1696908390,13100.12928516999,76.17494265000278,53532.83778624
2023-10-10,03:26:32.000,283,11011356,13485,0,1696908391,13100.122548859996,76.18199178000214,53532.82381200001
2023-10-10,03:26:33.000,283,11011350,13325,0,1696908392,13100.13602148,76.17494265000278,53532.83778624
2023-10-10,03:26:34.000,283,11011354,13485,0,1696908393,13100.183175649996,76.1890409100015,53532.93560592
2023-10-10,03:26:35.000,283,11011368,13325,0,1696908394,13100.189911959991,76.16789352000342,53532.88669608
2023-10-10,03:26:36.000,283,11011368,13325,0,1696908395,13100.210120889991,76.20313917000021,53532.94259304001
2023-10-10,03:26:37.000,283,11011391,13285,0,1696908396,13100.169703029991,76.19609004000085,53532.86573472
2023-10-10,03:26:38.000,283,11011367,13325,0,1696908397,13100.19664827,76.19609004000085,53532.8587476
2023-10-10,03:26:39.000,283,11011343,13165,0,1696908398,13100.250538749991,76.17494265000278,53532.90067032001
2023-10-10,03:26:40.000,283,11011374,13405,0,1696908399,13100.257275060001,76.19609004000085,53532.95656728
2023-10-10,03:26:41.000,283,11011357,13445,0,1696908400,13100.216857200001,76.1890409100015,53532.8587476
2023-10-10,03:26:42.000,283,11011370,13285,0,1696908401,13100.257275060001,76.20313917000021,53532.90765744
2023-10-10,03:26:43.000,283,11011320,13405,0,1696908402,13100.277483990001,76.16789352000342,53532.91464456
2023-10-10,03:26:44.000,283,11011357,13285,0,1696908403,13100.277483990001,76.1890409100015,53532.893683199996
2023-10-10,03:26:45.000,283,11011392,13685,0,1696908404,13100.277483990001,76.19609004000085,53532.92163168001
2023-10-10,03:26:46.000,283,11011373,13285,0,1696908405,13100.277483990001,76.1890409100015,53532.88669608
2023-10-10,03:26:47.000,283,11011348,13805,0,1696908406,13100.243802439996,76.17494265000278,53532.90765744
2023-10-10,03:26:48.000,283,11011381,13365,0,1696908407,13100.338110780001,76.14674612999806,53532.92163168001
2023-10-10,03:26:49.000,283,11011385,13845,0,1696908408,13100.297692920001,76.17494265000278,53532.949580160006
2023-10-10,03:26:50.000,283,11011348,13245,0,1696908409,13100.324638159997,76.17494265000278,53532.90067032001
2023-10-10,03:26:51.000,283,11011319,13205,0,1696908410,13100.304429229996,76.21723742999893,53532.90067032001
2023-10-10,03:26:52.000,283,11011385,13725,0,1696908411,13100.237066130001,76.23838482000428,53532.81682488
2023-10-10,03:26:53.000,283,11011331,13405,0,1696908412,13100.270747679991,76.29477785999916,53532.85176048001
2023-10-10,03:26:54.000,283,11011372,13365,0,1696908413,13100.311165539992,76.25953221000236,53532.90067032001
2023-10-10,03:26:55.000,283,11011380,13525,0,1696908414,13100.284220299996,76.27363047000108,53532.95656728
2023-10-10,03:26:56.000,283,11011389,13405,0,1696908415,13100.257275060001,76.30182698999852,53532.893683199996
2023-10-10,03:26:57.000,283,11011404,13285,0,1696908416,13100.19664827,76.31592525000451,53532.82381200001
2023-10-10,03:26:58.000,283,11011425,14045,0,1696908417,13100.243802439996,76.30182698999852,53532.90765744
2023-10-10,03:26:59.000,283,11011324,13765,0,1696908418,13100.216857200001,76.33002351000323,53532.85176048001
2023-10-10,03:27:00.000,283,11011391,13765,0,1696908419,13100.183175649996,76.33707264000259,53532.82381200001
2023-10-10,03:27:01.000,283,11011353,13405,0,1696908420,13100.15623041,76.33707264000259,53532.830799120005
2023-10-10,03:27:02.000,283,11011354,13565,0,1696908421,13100.08886730999,76.34412177000195,53532.712018080005
2023-10-10,03:27:03.000,283,11011383,13445,0,1696908422,13100.08886730999,76.3864165499981,53532.781889280006
2023-10-10,03:27:04.000,283,11011364,13245,0,1696908423,13100.12928516999,76.37231828999938,53532.781889280006
2023-10-10,03:27:05.000,283,11011374,13325,0,1696908424,13100.142757789996,76.37936741999874,53532.81682488
2023-10-10,03:27:06.000,283,11011382,13565,0,1696908425,13100.189911959991,76.4005148100041,53532.85176048001
2023-10-10,03:27:07.000,283,11011393,13925,0,1696908426,13100.149494099991,76.44280959000025,53532.88669608
2023-10-10,03:27:08.000,283,11011364,13605,0,1696908427,13100.102339929996,76.39346568000474,53532.86573472
2023-10-10,03:27:09.000,283,11011352,13405,0,1696908428,13100.082130999996,76.3864165499981,53532.8587476
2023-10-10,03:27:10.000,283,11011379,13565,0,1696908429,13100.142757789996,76.41461307000282,53532.879708960005
2023-10-10,03:27:11.000,283,11011377,13485,0,1696908430,13100.09560362,76.41461307000282,53532.85176048001
2023-10-10,03:27:12.000,283,11011313,13565,0,1696908431,13100.102339929996,76.39346568000474,53532.83778624
2023-10-10,03:27:13.000,283,11011365,13925,0,1696908432,13100.09560362,76.40756394000346,53532.893683199996
2023-10-10,03:27:14.000,283,11011375,13365,0,1696908433,13100.05518576,76.40756394000346,53532.80285064001
2023-10-10,03:27:15.000,283,11011342,13845,0,1696908434,13100.08886730999,76.39346568000474,53532.90067032001
2023-10-10,03:27:16.000,283,11011373,13605,0,1696908435,13100.09560362,76.35822003000067,53532.81682488
2023-10-10,03:27:17.000,283,11011361,13365,0,1696908436,13100.061922069995,76.37936741999874,53532.80983776
2023-10-10,03:27:18.000,283,11011340,13565,0,1696908437,13100.041713139995,76.39346568000474,53532.80285064001
2023-10-10,03:27:19.000,283,11011386,13565,0,1696908438,13100.09560362,76.33707264000259,53532.90067032001
2023-10-10,03:27:20.000,283,11011337,13845,0,1696908439,13100.142757789996,76.33002351000323,53532.87272184001
2023-10-10,03:27:21.000,283,11011335,13845,0,1696908440,13100.10907623999,76.33002351000323,53532.90067032001
2023-10-10,03:27:22.000,283,11011377,13605,0,1696908441,13100.11581255,76.28067960000044,53532.879708960005
2023-10-10,03:27:23.000,283,11011355,13845,0,1696908442,13100.149494099991,76.252483080003,53532.90067032001
2023-10-10,03:27:24.000,283,11011330,13365,0,1696908443,13100.203384579996,76.25953221000236,53532.893683199996
2023-10-10,03:27:25.000,283,11011351,13565,0,1696908444,13100.17643934,76.26658134000172,53532.893683199996
2023-10-10,03:27:26.000,283,11011353,13325,0,1696908445,13100.223593509996,76.22428655999829,53532.85176048001
2023-10-10,03:27:27.000,283,11011367,13285,0,1696908446,13100.223593509996,76.1890409100015,53532.893683199996
2023-10-10,03:27:28.000,283,11011346,13405,0,1696908447,13100.317901850001,76.20313917000021,53532.99150288001
2023-10-10,03:27:29.000,283,11011369,13325,0,1696908448,13100.277483990001,76.18199178000214,53532.928618800004
2023-10-10,03:27:30.000,283,11011360,13645,0,1696908449,13100.378528640002,76.1537952600047,53532.99150288001
2023-10-10,03:27:31.000,283,11011364,13925,0,1696908450,13100.344847089997,76.16084439000406,53533.047399840005
2023-10-10,03:27:32.000,283,11011361,13405,0,1696908451,13100.284220299996,76.16789352000342,53532.949580160006
2023-10-10,03:27:33.000,283,11011388,13605,0,1696908452,13100.311165539992,76.17494265000278,53532.98451576
2023-10-10,03:27:34.000,283,11011334,13325,0,1696908453,13100.398737570002,76.1396969999987,53532.97752864
2023-10-10,03:27:35.000,283,11011339,13365,0,1696908454,13100.412210189992,76.09740222000255,53532.998490000005
2023-10-10,03:27:36.000,283,11011385,13765,0,1696908455,13100.398737570002,76.10445135000191,53532.99150288001
2023-10-10,03:27:37.000,283,11011355,13525,0,1696908456,13100.398737570002,76.10445135000191,53533.01246424
2023-10-10,03:27:38.000,283,11011390,13245,0,1696908457,13100.459364360002,76.13264786999935,53533.08932256001
2023-10-10,03:27:39.000,283,11011353,13285,0,1696908458,13100.459364360002,76.10445135000191,53533.096309680004
2023-10-10,03:27:40.000,283,11011349,13325,0,1696908459,13100.466100669997,76.11854961000063,53533.07534832
2023-10-10,03:27:41.000,283,11011352,13445,0,1696908460,13100.445891739997,76.09035309000319,53533.0334256
2023-10-10,03:27:42.000,283,11011301,13685,0,1696908461,13100.445891739997,76.09035309000319,53532.97054152001
2023-10-10,03:27:43.000,283,11011322,13405,0,1696908462,13100.472836979992,76.11854961000063,53532.95656728
2023-10-10,03:27:44.000,283,11011391,13485,0,1696908463,13100.472836979992,76.11150048000127,53532.98451576
2023-10-10,03:27:45.000,283,11011368,13645,0,1696908464,13100.533463769993,76.09740222000255,53533.06836120001
2023-10-10,03:27:46.000,283,11011340,13565,0,1696908465,13100.573881629993,76.10445135000191,53533.08233544
2023-10-10,03:27:47.000,283,11011395,13245,0,1696908466,13100.540200080002,76.10445135000191,53533.06836120001
2023-10-10,03:27:48.000,283,11011356,13285,0,1696908467,13100.519991150002,76.13264786999935,53533.047399840005
2023-10-10,03:27:49.000,283,11011400,13445,0,1696908468,13100.519991150002,76.17494265000278,53533.05438696
2023-10-10,03:27:50.000,283,11011339,13645,0,1696908469,13100.580617940002,76.17494265000278,53533.04041272001
2023-10-10,03:27:51.000,283,11011363,13885,0,1696908470,13100.607563179998,76.14674612999806,53533.061374079996
2023-10-10,03:27:52.000,283,11011349,13405,0,1696908471,13100.600826870002,76.18199178000214,53533.06836120001
2023-10-10,03:27:53.000,283,11011384,13605,0,1696908472,13100.567145319998,76.14674612999806,53533.0334256
2023-10-10,03:27:54.000,283,11011416,13605,0,1696908473,13100.621035800003,76.1396969999987,53533.07534832
2023-10-10,03:27:55.000,283,11011399,13165,0,1696908474,13100.627772109998,76.12559873999999,53533.061374079996
2023-10-10,03:27:56.000,283,11011361,13445,0,1696908475,13100.600826870002,76.11854961000063,53533.04041272001
2023-10-10,03:27:57.000,283,11011357,13165,0,1696908476,13100.573881629993,76.11854961000063,53533.01246424
2023-10-10,03:27:58.000,283,11011373,13485,0,1696908477,13100.587354249998,76.16084439000406,53532.998490000005
2023-10-10,03:27:59.000,283,11011376,13565,0,1696908478,13100.621035800003,76.1396969999987,53533.0334256
2023-10-10,03:28:00.000,283,11011386,13685,0,1696908479,13100.654717349993,76.13264786999935,53533.047399840005
2023-10-10,03:28:01.000,283,11011337,13445,0,1696908480,13100.654717349993,76.12559873999999,53533.047399840005
2023-10-10,03:28:02.000,283,11011352,13605,0,1696908481,13100.661453659988,76.12559873999999,53533.0334256
2023-10-10,03:28:03.000,283,11011373,13525,0,1696908482,13100.749025689998,76.11150048000127,53533.096309680004
2023-10-10,03:28:04.000,283,11011379,13285,0,1696908483,13100.708607829998,76.13264786999935,53533.047399840005
2023-10-10,03:28:05.000,283,11011351,13245,0,1696908484,13100.715344139993,76.09740222000255,53533.11028392001
2023-10-10,03:28:06.000,283,11011351,13405,0,1696908485,13100.688398899998,76.09740222000255,53533.04041272001
2023-10-10,03:28:07.000,283,11011366,13605,0,1696908486,13100.708607829998,76.11854961000063,53533.061374079996
2023-10-10,03:28:08.000,283,11011375,13565,0,1696908487,13100.823125099989,76.10445135000191,53533.13823240001
2023-10-10,03:28:09.000,283,11011377,13765,0,1696908488,13100.789443549998,76.07625483000447,53533.08233544
2023-10-10,03:28:10.000,283,11011334,13405,0,1696908489,13100.802916169989,76.06215656999848,53533.13124528
2023-10-10,03:28:11.000,283,11011365,13805,0,1696908490,13100.816388789994,76.10445135000191,53533.14521952
2023-10-10,03:28:12.000,283,11011373,13245,0,1696908491,13100.749025689998,76.08330396000383,53533.01945136001
2023-10-10,03:28:13.000,283,11011430,13405,0,1696908492,13100.782707239989,76.11854961000063,53533.047399840005
2023-10-10,03:28:14.000,283,11011393,13205,0,1696908493,13100.789443549998,76.10445135000191,53533.07534832
2023-10-10,03:28:15.000,283,11011368,13605,0,1696908494,13100.782707239989,76.06920569999784,53533.07534832
2023-10-10,03:28:16.000,283,11011344,13285,0,1696908495,13100.769234619998,76.16789352000342,53533.0334256
2023-10-10,03:28:17.000,283,11011358,13285,0,1696908496,13100.809652479998,76.13264786999935,53533.0334256
2023-10-10,03:28:18.000,283,11011355,13685,0,1696908497,13100.816388789994,76.1396969999987,53533.07534832
2023-10-10,03:28:19.000,283,11011371,13445,0,1696908498,13100.816388789994,76.14674612999806,53533.02643848
2023-10-10,03:28:20.000,283,11011325,13325,0,1696908499,13100.775970929993,76.1890409100015,53533.12425816
2023-10-10,03:28:21.000,283,11011388,13405,0,1696908500,13100.809652479998,76.1537952600047,53533.117271040006
2023-10-10,03:28:22.000,283,11011361,13445,0,1696908501,13100.728816759998,76.18199178000214,53533.01945136001
2023-10-10,03:28:23.000,283,11011335,13445,0,1696908502,13100.701871519988,76.1890409100015,53533.04041272001
2023-10-10,03:28:24.000,283,11011369,13445,0,1696908503,13100.762498309989,76.19609004000085,53533.12425816
2023-10-10,03:28:25.000,283,11011319,13605,0,1696908504,13100.735553069993,76.20313917000021,53533.07534832
2023-10-10,03:28:26.000,283,11011372,13125,0,1696908505,13100.742289379989,76.23838482000428,53533.096309680004
2023-10-10,03:28:27.000,283,11011384,13565,0,1696908506,13100.695135209993,76.22428655999829,53533.047399840005
2023-10-10,03:28:28.000,283,11011364,13285,0,1696908507,13100.661453659988,76.21018829999957,53533.08233544
2023-10-10,03:28:29.000,283,11011385,13805,0,1696908508,13100.641244729988,76.24543395000364,53533.08932256001
2023-10-10,03:28:30.000,283,11011369,13605,0,1696908509,13100.627772109998,76.252483080003,53533.096309680004
2023-10-10,03:28:31.000,283,11011376,13085,0,1696908510,13100.546936389997,76.30182698999852,53533.047399840005
2023-10-10,03:28:32.000,283,11011337,13405,0,1696908511,13100.560409010002,76.30887611999788,53533.1032968
2023-10-10,03:28:33.000,283,11011351,13365,0,1696908512,13100.560409010002,76.30887611999788,53533.05438696
2023-10-10,03:28:34.000,283,11011365,13765,0,1696908513,13100.513254839992,76.33002351000323,53533.08233544
2023-10-10,03:28:35.000,283,11011384,13605,0,1696908514,13100.493045909992,76.32297438000387,53532.99150288001
2023-10-10,03:28:36.000,283,11011392,13485,0,1696908515,13100.479573290002,76.32297438000387,53533.0334256
2023-10-10,03:28:37.000,283,11011369,13325,0,1696908516,13100.452628049992,76.30887611999788,53532.99150288001
2023-10-10,03:28:38.000,283,11011360,13285,0,1696908517,13100.358319710002,76.3511709000013,53532.97054152001
2023-10-10,03:28:39.000,283,11011323,13485,0,1696908518,13100.338110780001,76.3511709000013,53532.92163168001
2023-10-10,03:28:40.000,283,11011355,13245,0,1696908519,13100.392001259992,76.3511709000013,53533.02643848
2023-10-10,03:28:41.000,283,11011361,13525,0,1696908520,13100.358319710002,76.37231828999938,53533.00547712
2023-10-10,03:28:42.000,283,11011377,13525,0,1696908521,13100.284220299996,76.37231828999938,53532.93560592
2023-10-10,03:28:43.000,283,11011378,13285,0,1696908522,13100.344847089997,76.34412177000195,53532.98451576
2023-10-10,03:28:44.000,283,11011331,13405,0,1696908523,13100.237066130001,76.36526916000003,53532.84477336
2023-10-10,03:28:45.000,283,11011371,13445,0,1696908524,13100.270747679991,76.35822003000067,53532.91464456
2023-10-10,03:28:46.000,283,11011369,13405,0,1696908525,13100.15623041,76.3511709000013,53532.7888764
2023-10-10,03:28:47.000,283,11011344,13405,0,1696908526,13100.189911959991,76.3864165499981,53532.92163168001
2023-10-10,03:28:48.000,283,11011337,13565,0,1696908527,13100.210120889991,76.37231828999938,53532.94259304001
2023-10-10,03:28:49.000,283,11011340,13605,0,1696908528,13100.169703029991,76.35822003000067,53532.90765744
2023-10-10,03:28:50.000,283,11011332,13765,0,1696908529,13100.183175649996,76.37936741999874,53532.93560592
2023-10-10,03:28:51.000,283,11011378,13245,0,1696908530,13100.162966719996,76.35822003000067,53532.94259304001
2023-10-10,03:28:52.000,283,11011367,13365,0,1696908531,13100.07539469,76.3511709000013,53532.83778624
2023-10-10,03:28:53.000,283,11011418,13605,0,1696908532,13100.07539469,76.32297438000387,53532.85176048001
2023-10-10,03:28:54.000,283,11011380,13565,0,1696908533,13100.08886730999,76.34412177000195,53532.90067032001
2023-10-10,03:28:55.000,283,11011369,13605,0,1696908534,13100.07539469,76.32297438000387,53532.83778624
2023-10-10,03:28:56.000,283,11011341,13445,0,1696908535,13100.03497683,76.32297438000387,53532.85176048001
2023-10-10,03:28:57.000,283,11011351,13405,0,1696908536,13100.06865837999,76.32297438000387,53532.88669608
2023-10-10,03:28:58.000,283,11011375,13325,0,1696908537,13100.06865837999,76.26658134000172,53532.949580160006
2023-10-10,03:28:59.000,283,11011391,13525,0,1696908538,13100.09560362,76.27363047000108,53532.90765744
2023-10-10,03:29:00.000,283,11011356,13165,0,1696908539,13100.05518576,76.24543395000364,53532.90765744
2023-10-10,03:29:01.000,283,11011356,13245,0,1696908540,13100.07539469,76.25953221000236,53532.90067032001
2023-10-10,03:29:02.000,283,11011352,13405,0,1696908541,13099.86656907999,76.27363047000108,53532.65612112001
2023-10-10,03:29:03.000,283,11011374,13765,0,1696908542,13099.940668489995,76.25953221000236,53532.7190052
2023-10-10,03:29:04.000,283,11011390,13365,0,1696908543,13100.05518576,76.23838482000428,53532.88669608
2023-10-10,03:29:05.000,283,11011356,13245,0,1696908544,13100.102339929996,76.23133568999765,53532.93560592
2023-10-10,03:29:06.000,283,11011374,13645,0,1696908545,13100.05518576,76.23133568999765,53532.830799120005
2023-10-10,03:29:07.000,283,11011368,13725,0,1696908546,13100.04844944999,76.21723742999893,53532.82381200001
2023-10-10,03:29:08.000,283,11011409,13325,0,1696908547,13100.05518576,76.20313917000021,53532.830799120005
2023-10-10,03:29:09.000,283,11011351,13405,0,1696908548,13100.09560362,76.19609004000085,53532.86573472
2023-10-10,03:29:10.000,283,11011375,13325,0,1696908549,13100.10907623999,76.16789352000342,53532.86573472
2023-10-10,03:29:11.000,283,11011362,13485,0,1696908550,13100.061922069995,76.18199178000214,53532.82381200001
2023-10-10,03:29:12.000,283,11011352,13525,0,1696908551,13100.10907623999,76.17494265000278,53532.83778624
2023-10-10,03:29:13.000,283,11011351,13125,0,1696908552,13100.216857200001,76.16084439000406,53532.85176048001
2023-10-10,03:29:14.000,283,11011329,13445,0,1696908553,13100.243802439996,76.17494265000278,53532.8587476
2023-10-10,03:29:15.000,283,11011337,13605,0,1696908554,13100.237066130001,76.16084439000406,53532.949580160006
2023-10-10,03:29:16.000,283,11011346,13285,0,1696908555,13100.169703029991,76.20313917000021,53532.79586352
2023-10-10,03:29:17.000,283,11011355,13325,0,1696908556,13100.237066130001,76.19609004000085,53532.85176048001
2023-10-10,03:29:18.000,283,11011402,13565,0,1696908557,13100.284220299996,76.21018829999957,53532.879708960005
2023-10-10,03:29:19.000,283,11011365,13605,0,1696908558,13100.277483990001,76.18199178000214,53532.90067032001
2023-10-10,03:29:20.000,283,11011381,13565,0,1696908559,13100.344847089997,76.14674612999806,53532.87272184001
2023-10-10,03:29:21.000,283,11011316,13485,0,1696908560,13100.344847089997,76.17494265000278,53532.893683199996
2023-10-10,03:29:22.000,283,11011368,13405,0,1696908561,13100.378528640002,76.18199178000214,53532.90765744
2023-10-10,03:29:23.000,283,11011368,13565,0,1696908562,13100.371792329992,76.17494265000278,53532.91464456
2023-10-10,03:29:24.000,283,11011372,13605,0,1696908563,13100.385264949997,76.19609004000085,53532.92163168001
2023-10-10,03:29:25.000,283,11011365,13565,0,1696908564,13100.398737570002,76.19609004000085,53532.879708960005
2023-10-10,03:29:26.000,283,11011357,13605,0,1696908565,13100.398737570002,76.23838482000428,53532.893683199996
2023-10-10,03:29:27.000,283,11011376,13405,0,1696908566,13100.385264949997,76.21018829999957,53532.87272184001
2023-10-10,03:29:28.000,283,11011366,13325,0,1696908567,13100.479573290002,76.23838482000428,53532.98451576
2023-10-10,03:29:29.000,283,11011345,13685,0,1696908568,13100.493045909992,76.21018829999957,53532.94259304001
2023-10-10,03:29:30.000,283,11011340,13485,0,1696908569,13100.519991150002,76.24543395000364,53532.97054152001
2023-10-10,03:29:31.000,283,11011382,13325,0,1696908570,13100.493045909992,76.23133568999765,53532.9635544
2023-10-10,03:29:32.000,283,11011301,13565,0,1696908571,13100.472836979992,76.25953221000236,53532.90765744
2023-10-10,03:29:33.000,283,11011407,13485,0,1696908572,13100.452628049992,76.252483080003,53532.81682488
2023-10-10,03:29:34.000,283,11011366,13685,0,1696908573,13100.486309599997,76.29477785999916,53532.86573472
2023-10-10,03:29:35.000,283,11011356,13645,0,1696908574,13100.392001259992,76.29477785999916,53532.79586352
2023-10-10,03:29:36.000,283,11011364,13405,0,1696908575,13100.479573290002,76.30887611999788,53532.84477336
2023-10-10,03:29:37.000,283,11011394,13725,0,1696908576,13100.546936389997,76.29477785999916,53532.90067032001
2023-10-10,03:29:38.000,283,11011346,13565,0,1696908577,13100.540200080002,76.29477785999916,53532.90765744
2023-10-10,03:29:39.000,283,11011385,13525,0,1696908578,13100.594090559993,76.26658134000172,53532.91464456
2023-10-10,03:29:40.000,283,11011336,13485,0,1696908579,13100.567145319998,76.32297438000387,53532.879708960005
2023-10-10,03:29:41.000,283,11011389,13605,0,1696908580,13100.587354249998,76.31592525000451,53532.91464456
2023-10-10,03:29:42.000,283,11011387,13725,0,1696908581,13100.533463769993,76.33707264000259,53532.8587476
2023-10-10,03:29:43.000,283,11011368,13485,0,1696908582,13100.560409010002,76.35822003000067,53532.80983776
2023-10-10,03:29:44.000,283,11011367,13845,0,1696908583,13100.621035800003,76.36526916000003,53532.928618800004
2023-10-10,03:29:45.000,283,11011380,13445,0,1696908584,13100.654717349993,76.3511709000013,53532.93560592
2023-10-10,03:29:46.000,283,11011403,13645,0,1696908585,13100.627772109998,76.39346568000474,53532.86573472
2023-10-10,03:29:47.000,283,11011418,13605,0,1696908586,13100.621035800003,76.37936741999874,53532.830799120005
2023-10-10,03:29:48.000,283,11011387,13165,0,1696908587,13100.641244729988,76.42166220000217,53532.879708960005
2023-10-10,03:29:49.000,283,11011366,13765,0,1696908588,13100.614299489993,76.3864165499981,53532.88669608
2023-10-10,03:29:50.000,283,11011373,13685,0,1696908589,13100.627772109998,76.44985871999961,53532.88669608
2023-10-10,03:29:51.000,283,11011406,13525,0,1696908590,13100.567145319998,76.44280959000025,53532.83778624
2023-10-10,03:29:52.000,283,11011406,13445,0,1696908591,13100.594090559993,76.46395697999833,53532.879708960005
2023-10-10,03:29:53.000,283,11011323,13445,0,1696908592,13100.674926279993,76.44985871999961,53532.93560592
2023-10-10,03:29:54.000,283,11011374,13605,0,1696908593,13100.661453659988,76.44985871999961,53532.90067032001
2023-10-10,03:29:55.000,283,11011384,13485,0,1696908594,13100.674926279993,76.42166220000217,53532.90765744
2023-10-10,03:29:56.000,283,11011429,13245,0,1696908595,13100.627772109998,76.49215350000304,53532.87272184001
2023-10-10,03:29:57.000,283,11011389,13565,0,1696908596,13100.641244729988,76.49215350000304,53532.893683199996
2023-10-10,03:29:58.000,283,11011397,13525,0,1696908597,13100.614299489993,76.51330089000112,53532.91464456
2023-10-10,03:29:59.000,283,11011357,13645,0,1696908598,13100.634508419993,76.52739914999984,53532.94259304001
2023-10-10,03:30:00.000,283,11011369,13685,0,1696908599,13100.661453659988,76.52739914999984,53532.91464456
2023-10-10,03:30:01.000,283,11011365,13605,0,1696908600,13100.600826870002,76.52739914999984,53532.85176048001
2023-10-10,03:30:02.000,283,11011365,13565,0,1696908601,13100.634508419993,76.57674306000263,53532.97054152001
2023-10-10,03:30:03.000,283,11011399,13485,0,1696908602,13100.688398899998,76.52739914999984,53532.98451576
2023-10-10,03:30:04.000,283,11011350,13285,0,1696908603,13100.634508419993,76.54854653999791,53532.94259304001
2023-10-10,03:30:05.000,283,11011371,13485,0,1696908604,13100.674926279993,76.54854653999791,53532.949580160006
2023-10-10,03:30:06.000,283,11011399,13405,0,1696908605,13100.614299489993,76.5978904500007,53532.92163168001
2023-10-10,03:30:07.000,283,11011383,13445,0,1696908606,13100.634508419993,76.57674306000263,53532.93560592
2023-10-10,03:30:08.000,283,11011345,13445,0,1696908607,13100.715344139993,76.59084132000135,53533.00547712
2023-10-10,03:30:09.000,283,11011377,13685,0,1696908608,13100.688398899998,76.60493958000006,53532.98451576
2023-10-10,03:30:10.000,283,11011358,13605,0,1696908609,13100.661453659988,76.56969393000327,53532.99150288001
2023-10-10,03:30:11.000,283,11011357,13405,0,1696908610,13100.668189969998,76.57674306000263,53532.94259304001
2023-10-10,03:30:12.000,283,11011365,13605,0,1696908611,13100.580617940002,76.59084132000135,53532.86573472
2023-10-10,03:30:13.000,283,11011348,13565,0,1696908612,13100.654717349993,76.56969393000327,53532.928618800004
2023-10-10,03:30:14.000,283,11011390,13205,0,1696908613,13100.701871519988,76.59084132000135,53532.93560592
2023-10-10,03:30:15.000,283,11011333,13605,0,1696908614,13100.701871519988,76.55559567000455,53532.9635544
2023-10-10,03:30:16.000,283,11011398,13445,0,1696908615,13100.641244729988,76.57674306000263,53532.97752864
2023-10-10,03:30:17.000,283,11011378,13565,0,1696908616,13100.708607829998,76.55559567000455,53532.90765744
2023-10-10,03:30:18.000,283,11011368,13565,0,1696908617,13100.755761999993,76.51330089000112,53532.998490000005
2023-10-10,03:30:19.000,283,11011368,13565,0,1696908618,13100.755761999993,76.52035002000048,53532.97054152001
2023-10-10,03:30:20.000,283,11011416,13445,0,1696908619,13100.742289379989,76.4992026300024,53532.98451576
2023-10-10,03:30:21.000,283,11011400,13485,0,1696908620,13100.762498309989,76.52739914999984,53532.99150288001
2023-10-10,03:30:22.000,283,11011387,13325,0,1696908621,13100.728816759998,76.5344482799992,53533.00547712
2023-10-10,03:30:23.000,283,11011327,13085,0,1696908622,13100.789443549998,76.4992026300024,53533.02643848
2023-10-10,03:30:24.000,283,11011353,13325,0,1696908623,13100.816388789994,76.47100610999769,53533.061374079996
2023-10-10,03:30:25.000,283,11011352,13405,0,1696908624,13100.775970929993,76.45690784999897,53532.97752864
2023-10-10,03:30:26.000,283,11011400,13445,0,1696908625,13100.769234619998,76.47100610999769,53533.0334256
2023-10-10,03:30:27.000,283,11011422,13645,0,1696908626,13100.802916169989,76.42166220000217,53533.061374079996
2023-10-10,03:30:28.000,283,11011368,13525,0,1696908627,13100.749025689998,76.42871133000153,53533.061374079996
2023-10-10,03:30:29.000,283,11011341,13205,0,1696908628,13100.762498309989,76.41461307000282,53533.01945136001
2023-10-10,03:30:30.000,283,11011340,13405,0,1696908629,13100.796179859994,76.42871133000153,53532.998490000005
2023-10-10,03:30:31.000,283,11011385,13125,0,1696908630,13100.755761999993,76.44280959000025,53532.88669608
2023-10-10,03:30:32.000,283,11011354,13405,0,1696908631,13100.742289379989,76.42871133000153,53532.97752864
2023-10-10,03:30:33.000,283,11011336,13285,0,1696908632,13100.782707239989,76.43576046000089,53533.0334256
2023-10-10,03:30:34.000,283,11011329,13245,0,1696908633,13100.796179859994,76.43576046000089,53533.07534832
2023-10-10,03:30:35.000,283,11011377,13405,0,1696908634,13100.816388789994,76.46395697999833,53533.061374079996
2023-10-10,03:30:36.000,283,11011386,13525,0,1696908635,13100.789443549998,76.47100610999769,53532.98451576
2023-10-10,03:30:37.000,283,11011331,13805,0,1696908636,13100.749025689998,76.47805524000432,53532.98451576
2023-10-10,03:30:38.000,283,11011326,13405,0,1696908637,13100.722080449988,76.48510437000368,53533.01246424
2023-10-10,03:30:39.000,283,11011353,13565,0,1696908638,13100.782707239989,76.50625176000176,53533.07534832
2023-10-10,03:30:40.000,283,11011344,13445,0,1696908639,13100.809652479998,76.48510437000368,53533.096309680004
2023-10-10,03:30:41.000,283,11011382,13445,0,1696908640,13100.782707239989,76.54854653999791,53533.05438696
2023-10-10,03:30:42.000,283,11011390,13565,0,1696908641,13100.769234619998,76.5344482799992,53533.06836120001
2023-10-10,03:30:43.000,283,11011373,13325,0,1696908642,13100.850070339999,76.55559567000455,53533.1032968
2023-10-10,03:30:44.000,283,11011398,13325,0,1696908643,13100.823125099989,76.55559567000455,53533.08233544
2023-10-10,03:30:45.000,283,11011308,13405,0,1696908644,13100.843334029989,76.56969393000327,53533.08932256001
2023-10-10,03:30:46.000,283,11011363,13565,0,1696908645,13100.775970929993,76.56969393000327,53533.01246424
2023-10-10,03:30:47.000,283,11011366,13325,0,1696908646,13100.796179859994,76.58379219000199,53533.047399840005
2023-10-10,03:30:48.000,283,11011366,13445,0,1696908647,13100.856806649994,76.54149740999856,53533.11028392001
2023-10-10,03:30:49.000,283,11011398,13445,0,1696908648,13100.883751889989,76.59084132000135,53533.096309680004
2023-10-10,03:30:50.000,283,11011359,13485,0,1696908649,13100.883751889989,76.60493958000006,53533.11028392001
2023-10-10,03:30:51.000,283,11011385,13365,0,1696908650,13100.863542959989,76.63313610000478,53533.1032968
2023-10-10,03:30:52.000,283,11011385,13685,0,1696908651,13100.816388789994,76.58379219000199,53533.06836120001
2023-10-10,03:30:53.000,283,11011389,13525,0,1696908652,13100.863542959989,76.61903783999878,53533.07534832
2023-10-10,03:30:54.000,283,11011354,13565,0,1696908653,13100.883751889989,76.5978904500007,53533.06836120001
2023-10-10,03:30:55.000,283,11011378,13285,0,1696908654,13100.890488199999,76.58379219000199,53533.117271040006
2023-10-10,03:30:56.000,283,11011363,13285,0,1696908655,13100.829861409999,76.59084132000135,53533.01945136001
2023-10-10,03:30:57.000,283,11011368,13485,0,1696908656,13100.836597719994,76.57674306000263,53533.01945136001
2023-10-10,03:30:58.000,283,11011373,13245,0,1696908657,13100.890488199999,76.54854653999791,53533.08932256001
2023-10-10,03:30:59.000,283,11011342,13605,0,1696908658,13100.897224509994,76.57674306000263,53533.11028392001
2023-10-10,03:31:00.000,283,11011357,13605,0,1696908659,13100.863542959989,76.55559567000455,53533.13124528
2023-10-10,03:31:01.000,283,11011367,13725,0,1696908660,13100.890488199999,76.52739914999984,53533.117271040006
2023-10-10,03:31:02.000,283,11011386,13405,0,1696908661,13100.836597719994,76.57674306000263,53533.0334256
2023-10-10,03:31:03.000,283,11011345,13405,0,1696908662,13100.802916169989,76.55559567000455,53533.00547712
2023-10-10,03:31:04.000,283,11011328,13245,0,1696908663,13100.843334029989,76.52739914999984,53533.06836120001
2023-10-10,03:31:05.000,283,11011402,13725,0,1696908664,13100.877015579994,76.52739914999984,53533.1032968
2023-10-10,03:31:06.000,283,11011415,13725,0,1696908665,13100.809652479998,76.56264480000391,53533.07534832
2023-10-10,03:31:07.000,283,11011379,13525,0,1696908666,13100.796179859994,76.54149740999856,53533.02643848
2023-10-10,03:31:08.000,283,11011354,13405,0,1696908667,13100.775970929993,76.54149740999856,53533.01246424
2023-10-10,03:31:09.000,283,11011405,13525,0,1696908668,13100.789443549998,76.56969393000327,53532.9635544
2023-10-10,03:31:10.000,283,11011376,13485,0,1696908669,13100.796179859994,76.57674306000263,53533.02643848
2023-10-10,03:31:11.000,283,11011385,13485,0,1696908670,13100.728816759998,76.59084132000135,53532.92163168001
2023-10-10,03:31:12.000,283,11011351,13565,0,1696908671,13100.715344139993,76.57674306000263,53532.91464456
2023-10-10,03:31:13.000,283,11011352,13445,0,1696908672,13100.789443549998,76.56969393000327,53533.05438696
2023-10-10,03:31:14.000,283,11011357,13805,0,1696908673,13100.769234619998,76.59084132000135,53533.00547712
2023-10-10,03:31:15.000,283,11011299,13285,0,1696908674,13100.742289379989,76.54854653999791,53533.00547712
2023-10-10,03:31:16.000,283,11011365,13525,0,1696908675,13100.647981039998,76.59084132000135,53532.99150288001
2023-10-10,03:31:17.000,283,11011357,13205,0,1696908676,13100.661453659988,76.61198870999942,53532.998490000005
2023-10-10,03:31:18.000,283,11011394,13525,0,1696908677,13100.681662589988,76.61903783999878,53533.04041272001
2023-10-10,03:31:19.000,283,11011395,13165,0,1696908678,13100.621035800003,76.62608696999814,53533.07534832
2023-10-10,03:31:20.000,283,11011353,13485,0,1696908679,13100.634508419993,76.61903783999878,53533.07534832
2023-10-10,03:31:21.000,283,11011335,13525,0,1696908680,13100.641244729988,76.63313610000478,53533.04041272001
2023-10-10,03:31:22.000,283,11011344,13445,0,1696908681,13100.621035800003,76.64018523000414,53532.98451576
2023-10-10,03:31:23.000,283,11011368,13485,0,1696908682,13100.580617940002,76.63313610000478,53533.05438696
2023-10-10,03:31:24.000,283,11011364,13285,0,1696908683,13100.560409010002,76.65428349000285,53533.01945136001
2023-10-10,03:31:25.000,283,11011359,13685,0,1696908684,13100.567145319998,76.6472343600035,53533.01945136001
2023-10-10,03:31:26.000,283,11011401,13485,0,1696908685,13100.486309599997,76.67543088000093,53532.88669608
2023-10-10,03:31:27.000,283,11011347,13965,0,1696908686,13100.466100669997,76.66838175000157,53532.893683199996
2023-10-10,03:31:28.000,283,11011359,13285,0,1696908687,13100.580617940002,76.68952913999965,53532.9635544
2023-10-10,03:31:29.000,283,11011346,13525,0,1696908688,13100.540200080002,76.6472343600035,53533.00547712
2023-10-10,03:31:30.000,283,11011323,13085,0,1696908689,13100.540200080002,76.6472343600035,53532.998490000005
2023-10-10,03:31:31.000,283,11011378,12925,0,1696908690,13100.526727459997,76.6472343600035,53532.99150288001
2023-10-10,03:31:32.000,283,11011348,13285,0,1696908691,13100.479573290002,76.64018523000414,53532.94259304001
2023-10-10,03:31:33.000,283,11011375,13285,0,1696908692,13100.452628049992,76.65428349000285,53532.998490000005
2023-10-10,03:31:34.000,283,11011335,13325,0,1696908693,13100.499782220002,76.61903783999878,53532.95656728
2023-10-10,03:31:35.000,283,11011361,13485,0,1696908694,13100.472836979992,76.64018523000414,53532.98451576
2023-10-10,03:31:36.000,283,11011338,13365,0,1696908695,13100.499782220002,76.60493958000006,53532.928618800004
2023-10-10,03:31:37.000,283,11011331,13605,0,1696908696,13100.472836979992,76.59084132000135,53532.998490000005
2023-10-10,03:31:38.000,283,11011346,13445,0,1696908697,13100.553672699993,76.59084132000135,53532.99150288001
2023-10-10,03:31:39.000,283,11011362,13565,0,1696908698,13100.560409010002,76.58379219000199,53533.047399840005
2023-10-10,03:31:40.000,283,11011364,13565,0,1696908699,13100.567145319998,76.58379219000199,53532.95656728
2023-10-10,03:31:41.000,283,11011346,13525,0,1696908700,13100.553672699993,76.52739914999984,53532.949580160006
2023-10-10,03:31:42.000,283,11011377,12885,0,1696908701,13100.486309599997,76.54149740999856,53532.87272184001
2023-10-10,03:31:43.000,283,11011314,13565,0,1696908702,13100.513254839992,76.54854653999791,53532.8587476
2023-10-10,03:31:44.000,283,11011341,13245,0,1696908703,13100.627772109998,76.5344482799992,53532.97054152001
2023-10-10,03:31:45.000,283,11011351,13605,0,1696908704,13100.668189969998,76.52035002000048,53532.99150288001
2023-10-10,03:31:46.000,283,11011378,13325,0,1696908705,13100.661453659988,76.52035002000048,53532.97054152001
2023-10-10,03:31:47.000,283,11011392,13165,0,1696908706,13100.621035800003,76.49215350000304,53532.949580160006
2023-10-10,03:31:48.000,283,11011345,13445,0,1696908707,13100.647981039998,76.54149740999856,53532.90765744
2023-10-10,03:31:49.000,283,11011357,13765,0,1696908708,13100.674926279993,76.49215350000304,53532.98451576
2023-10-10,03:31:50.000,283,11011403,13285,0,1696908709,13100.674926279993,76.47100610999769,53532.93560592
2023-10-10,03:31:51.000,283,11011359,13245,0,1696908710,13100.647981039998,76.47100610999769,53532.87272184001
2023-10-10,03:31:52.000,283,11011402,13285,0,1696908711,13100.681662589988,76.44280959000025,53532.93560592
2023-10-10,03:31:53.000,283,11011363,13325,0,1696908712,13100.708607829998,76.49215350000304,53533.00547712
2023-10-10,03:31:54.000,283,11011385,13485,0,1696908713,13100.755761999993,76.49215350000304,53533.02643848
2023-10-10,03:31:55.000,283,11011402,13645,0,1696908714,13100.722080449988,76.47805524000432,53533.00547712
2023-10-10,03:31:56.000,283,11011371,13605,0,1696908715,13100.641244729988,76.51330089000112,53532.94259304001
2023-10-10,03:31:57.000,283,11011362,13405,0,1696908716,13100.668189969998,76.50625176000176,53532.949580160006
2023-10-10,03:31:58.000,283,11011338,13445,0,1696908717,13100.749025689998,76.52035002000048,53533.01246424
2023-10-10,03:31:59.000,283,11011387,13365,0,1696908718,13100.681662589988,76.5344482799992,53532.90067032001
2023-10-10,03:32:00.000,283,11011342,13245,0,1696908719,13100.742289379989,76.51330089000112,53532.98451576
2023-10-10,03:32:01.000,283,11011362,13525,0,1696908720,13100.775970929993,76.50625176000176,53532.97752864
2023-10-10,03:32:02.000,283,11011341,13405,0,1696908721,13100.742289379989,76.54149740999856,53532.949580160006
2023-10-10,03:32:03.000,283,11011394,13605,0,1696908722,13100.755761999993,76.4992026300024,53532.88669608
2023-10-10,03:32:04.000,283,11011355,13725,0,1696908723,13100.836597719994,76.55559567000455,53533.01246424
2023-10-10,03:32:05.000,283,11011373,13445,0,1696908724,13100.796179859994,76.5344482799992,53533.01246424
2023-10-10,03:32:06.000,283,11011362,13085,0,1696908725,13100.755761999993,76.54149740999856,53532.97752864
2023-10-10,03:32:07.000,283,11011411,13405,0,1696908726,13100.735553069993,76.52035002000048,53533.02643848
2023-10-10,03:32:08.000,283,11011387,13445,0,1696908727,13100.796179859994,76.56264480000391,53533.02643848
2023-10-10,03:32:09.000,283,11011389,13685,0,1696908728,13100.742289379989,76.56969393000327,53532.998490000005
2023-10-10,03:32:10.000,283,11011363,12925,0,1696908729,13100.775970929993,76.55559567000455,53533.06836120001
2023-10-10,03:32:11.000,283,11011359,13445,0,1696908730,13100.715344139993,76.54854653999791,53533.05438696
2023-10-10,03:32:12.000,283,11011401,13325,0,1696908731,13100.627772109998,76.64018523000414,53532.87272184001
2023-10-10,03:32:13.000,283,11011397,13405,0,1696908732,13100.614299489993,76.5978904500007,53532.949580160006
2023-10-10,03:32:14.000,283,11011350,13405,0,1696908733,13100.627772109998,76.6472343600035,53532.95656728
2023-10-10,03:32:15.000,283,11011392,13525,0,1696908734,13100.634508419993,76.62608696999814,53533.05438696
2023-10-10,03:32:16.000,283,11011377,13325,0,1696908735,13100.587354249998,76.6472343600035,53533.01246424
2023-10-10,03:32:17.000,283,11011367,13285,0,1696908736,13100.560409010002,76.63313610000478,53532.9635544
2023-10-10,03:32:18.000,283,11011358,13485,0,1696908737,13100.580617940002,76.65428349000285,53533.0334256
2023-10-10,03:32:19.000,283,11011353,13765,0,1696908738,13100.560409010002,76.65428349000285,53533.047399840005
2023-10-10,03:32:20.000,283,11011365,13285,0,1696908739,13100.439155430002,76.68248001000029,53532.98451576
2023-10-10,03:32:21.000,283,11011357,13565,0,1696908740,13100.466100669997,76.67543088000093,53532.998490000005
2023-10-10,03:32:22.000,283,11011352,13285,0,1696908741,13100.365056019997,76.68952913999965,53532.90067032001
2023-10-10,03:32:23.000,283,11011358,13525,0,1696908742,13100.365056019997,76.68248001000029,53532.91464456
2023-10-10,03:32:24.000,283,11011365,13365,0,1696908743,13100.344847089997,76.68952913999965,53532.9635544
2023-10-10,03:32:25.000,283,11011360,13405,0,1696908744,13100.338110780001,76.68952913999965,53532.94259304001
2023-10-10,03:32:26.000,283,11011349,13445,0,1696908745,13100.297692920001,76.71772566000436,53532.9635544
2023-10-10,03:32:27.000,283,11011394,13405,0,1696908746,13100.270747679991,76.71067652999773,53532.84477336
2023-10-10,03:32:28.000,283,11011399,13405,0,1696908747,13100.257275060001,76.71067652999773,53532.91464456
2023-10-10,03:32:29.000,283,11011326,13325,0,1696908748,13100.237066130001,76.68248001000029,53532.92163168001
2023-10-10,03:32:30.000,283,11011354,13405,0,1696908749,13100.203384579996,76.69657826999901,53532.91464456
2023-10-10,03:32:31.000,283,11011349,13445,0,1696908750,13100.149494099991,76.65428349000285,53532.879708960005
2023-10-10,03:32:32.000,283,11011366,13445,0,1696908751,13100.149494099991,76.69657826999901,53532.91464456
2023-10-10,03:32:33.000,283,11011363,13565,0,1696908752,13100.216857200001,76.61903783999878,53532.998490000005
2023-10-10,03:32:34.000,283,11011323,13925,0,1696908753,13100.142757789996,76.64018523000414,53532.94259304001
2023-10-10,03:32:35.000,283,11011424,13445,0,1696908754,13100.122548859996,76.58379219000199,53532.90765744
2023-10-10,03:32:36.000,283,11011366,13445,0,1696908755,13100.0147679,76.62608696999814,53532.85176048001
2023-10-10,03:32:37.000,283,11011416,13485,0,1696908756,13100.0147679,76.58379219000199,53532.85176048001
2023-10-10,03:32:38.000,283,11011352,13605,0,1696908757,13100.0147679,76.56264480000391,53532.90067032001
2023-10-10,03:32:39.000,283,11011356,13245,0,1696908758,13099.98782265999,76.51330089000112,53532.84477336
2023-10-10,03:32:40.000,283,11011368,13565,0,1696908759,13099.981086349995,76.51330089000112,53532.88669608
2023-10-10,03:32:41.000,283,11011327,13245,0,1696908760,13099.981086349995,76.47100610999769,53532.879708960005
2023-10-10,03:32:42.000,283,11011373,13565,0,1696908761,13099.92719586999,76.42166220000217,53532.86573472
2023-10-10,03:32:43.000,283,11011361,13285,0,1696908762,13099.98782265999,76.37936741999874,53532.91464456
2023-10-10,03:32:44.000,283,11011390,13445,0,1696908763,13099.95414111,76.35822003000067,53532.879708960005
2023-10-10,03:32:45.000,283,11011353,13085,0,1696908764,13099.960877419995,76.33707264000259,53532.879708960005
2023-10-10,03:32:46.000,283,11011366,13245,0,1696908765,13099.95414111,76.30182698999852,53532.86573472
2023-10-10,03:32:47.000,283,11011398,13365,0,1696908766,13099.920459559995,76.26658134000172,53532.84477336
2023-10-10,03:32:48.000,283,11011341,13285,0,1696908767,13099.91372325,76.27363047000108,53532.81682488
2023-10-10,03:32:49.000,283,11011368,13365,0,1696908768,13099.95414111,76.21018829999957,53532.879708960005
2023-10-10,03:32:50.000,283,11011313,13565,0,1696908769,13099.960877419995,76.19609004000085,53532.90765744
2023-10-10,03:32:51.000,283,11011360,13605,0,1696908770,13099.88677800999,76.17494265000278,53532.82381200001
2023-10-10,03:32:52.000,283,11011405,13525,0,1696908771,13099.85309646,76.12559873999999,53532.8587476
2023-10-10,03:32:53.000,283,11011377,13485,0,1696908772,13099.88677800999,76.11150048000127,53532.83778624
2023-10-10,03:32:54.000,283,11011323,13445,0,1696908773,13099.90698693999,76.12559873999999,53532.83778624
2023-10-10,03:32:55.000,283,11011377,13205,0,1696908774,13099.880041699995,76.05510743999912,53532.80983776
2023-10-10,03:32:56.000,283,11011424,13445,0,1696908775,13099.90698693999,76.0410091800004,53532.85176048001
2023-10-10,03:32:57.000,283,11011373,13605,0,1696908776,13099.91372325,76.02691092000168,53532.80983776
2023-10-10,03:32:58.000,283,11011348,13285,0,1696908777,13099.94740479999,76.01281266000296,53532.88669608
2023-10-10,03:32:59.000,283,11011394,13645,0,1696908778,13099.920459559995,75.99871440000425,53532.87272184001
2023-10-10,03:33:00.000,283,11011375,13285,0,1696908779,13099.90698693999,75.98461613999825,53532.81682488
2023-10-10,03:33:01.000,283,11011393,13605,0,1696908780,13099.900250629995,75.99871440000425,53532.82381200001
2023-10-10,03:33:02.000,283,11011378,13765,0,1696908781,13099.880041699995,76.02691092000168,53532.760927920004
2023-10-10,03:33:03.000,283,11011329,13245,0,1696908782,13099.819414909995,76.01281266000296,53532.76791504
2023-10-10,03:33:04.000,283,11011321,13565,0,1696908783,13099.89351432,75.99166527000489,53532.830799120005
2023-10-10,03:33:05.000,283,11011332,13205,0,1696908784,13099.95414111,75.98461613999825,53532.86573472
2023-10-10,03:33:06.000,283,11011368,13365,0,1696908785,13099.940668489995,75.99871440000425,53532.88669608
2023-10-10,03:33:07.000,283,11011407,13685,0,1696908786,13099.87330539,76.0057635300036,53532.79586352
2023-10-10,03:33:08.000,283,11011394,13645,0,1696908787,13099.86656907999,76.0057635300036,53532.88669608
2023-10-10,03:33:09.000,283,11011367,13725,0,1696908788,13099.89351432,76.01986179000232,53532.879708960005
2023-10-10,03:33:10.000,283,11011371,13485,0,1696908789,13099.880041699995,76.05510743999912,53532.87272184001
2023-10-10,03:33:11.000,283,11011364,13645,0,1696908790,13099.8126786,76.06920569999784,53532.80983776
2023-10-10,03:33:12.000,283,11011338,13845,0,1696908791,13099.82615121999,76.04805830999976,53532.82381200001
2023-10-10,03:33:13.000,283,11011368,13325,0,1696908792,13099.91372325,76.04805830999976,53532.8587476
2023-10-10,03:33:14.000,283,11011366,13365,0,1696908793,13099.920459559995,76.09740222000255,53532.893683199996
2023-10-10,03:33:15.000,283,11011452,13125,0,1696908794,13099.880041699995,76.09740222000255,53532.90067032001
2023-10-10,03:33:16.000,283,11011347,13485,0,1696908795,13099.758788119994,76.12559873999999,53532.76791504
2023-10-10,03:33:17.000,283,11011405,13325,0,1696908796,13099.78573335999,76.13264786999935,53532.81682488
2023-10-10,03:33:18.000,283,11011376,13485,0,1696908797,13099.819414909995,76.16789352000342,53532.830799120005
2023-10-10,03:33:19.000,283,11011368,13285,0,1696908798,13099.819414909995,76.1396969999987,53532.830799120005
2023-10-10,03:33:20.000,283,11011370,13365,0,1696908799,13099.799205979994,76.1890409100015,53532.87272184001
2023-10-10,03:33:21.000,283,11011365,13445,0,1696908800,13099.80594228999,76.20313917000021,53532.82381200001
2023-10-10,03:33:22.000,283,11011397,13245,0,1696908801,13099.76552442999,76.19609004000085,53532.830799120005
2023-10-10,03:33:23.000,283,11011379,13445,0,1696908802,13099.79246967,76.22428655999829,53532.85176048001
2023-10-10,03:33:24.000,283,11011386,13485,0,1696908803,13099.78573335999,76.24543395000364,53532.84477336
2023-10-10,03:33:25.000,283,11011389,13445,0,1696908804,13099.76552442999,76.27363047000108,53532.83778624
2023-10-10,03:33:26.000,283,11011386,13445,0,1696908805,13099.718370259994,76.25953221000236,53532.80983776
2023-10-10,03:33:27.000,283,11011350,13645,0,1696908806,13099.691425019999,76.27363047000108,53532.69105672
2023-10-10,03:33:28.000,283,11011307,13525,0,1696908807,13099.78573335999,76.28067960000044,53532.83778624
2023-10-10,03:33:29.000,283,11011399,13325,0,1696908808,13099.80594228999,76.29477785999916,53532.879708960005
2023-10-10,03:33:30.000,283,11011385,13205,0,1696908809,13099.78573335999,76.28067960000044,53532.82381200001
2023-10-10,03:33:31.000,283,11011373,13045,0,1696908810,13099.77226074,76.27363047000108,53532.82381200001
2023-10-10,03:33:32.000,283,11011382,13285,0,1696908811,13099.691425019999,76.2877287299998,53532.76791504
2023-10-10,03:33:33.000,283,11011400,13365,0,1696908812,13099.74531549999,76.29477785999916,53532.76791504
2023-10-10,03:33:34.000,283,11011374,13285,0,1696908813,13099.76552442999,76.26658134000172,53532.76791504
2023-10-10,03:33:35.000,283,11011389,13445,0,1696908814,13099.74531549999,76.31592525000451,53532.760927920004
2023-10-10,03:33:36.000,283,11011380,13285,0,1696908815,13099.738579189994,76.30887611999788,53532.75394080001
2023-10-10,03:33:37.000,283,11011360,13725,0,1696908816,13099.711633949999,76.30887611999788,53532.74695368
2023-10-10,03:33:38.000,283,11011364,13645,0,1696908817,13099.77226074,76.2877287299998,53532.760927920004
2023-10-10,03:33:39.000,283,11011387,13765,0,1696908818,13099.74531549999,76.33002351000323,53532.73996656
2023-10-10,03:33:40.000,283,11011351,13325,0,1696908819,13099.70489763999,76.36526916000003,53532.80285064001
2023-10-10,03:33:41.000,283,11011356,13645,0,1696908820,13099.72510656999,76.32297438000387,53532.77490216001
2023-10-10,03:33:42.000,283,11011384,13605,0,1696908821,13099.70489763999,76.35822003000067,53532.67009536
2023-10-10,03:33:43.000,283,11011387,13405,0,1696908822,13099.671216089999,76.35822003000067,53532.69804384
2023-10-10,03:33:44.000,283,11011361,13445,0,1696908823,13099.731842879999,76.39346568000474,53532.80285064001
2023-10-10,03:33:45.000,283,11011367,13565,0,1696908824,13099.738579189994,76.4005148100041,53532.80285064001
2023-10-10,03:33:46.000,283,11011365,13245,0,1696908825,13099.75205181,76.39346568000474,53532.80285064001
2023-10-10,03:33:47.000,283,11011393,13405,0,1696908826,13099.70489763999,76.42166220000217,53532.68406960001
2023-10-10,03:33:48.000,283,11011366,13365,0,1696908827,13099.731842879999,76.45690784999897,53532.76791504
2023-10-10,03:33:49.000,283,11011383,13605,0,1696908828,13099.74531549999,76.49215350000304,53532.7888764
2023-10-10,03:33:50.000,283,11011403,13445,0,1696908829,13099.731842879999,76.45690784999897,53532.760927920004
2023-10-10,03:33:51.000,283,11011362,13405,0,1696908830,13099.70489763999,76.4992026300024,53532.725992319996
2023-10-10,03:33:52.000,283,11011382,13445,0,1696908831,13099.691425019999,76.52035002000048,53532.69804384
2023-10-10,03:33:53.000,283,11011366,13325,0,1696908832,13099.72510656999,76.49215350000304,53532.79586352
2023-10-10,03:33:54.000,283,11011381,13485,0,1696908833,13099.74531549999,76.54854653999791,53532.81682488
2023-10-10,03:33:55.000,283,11011362,13285,0,1696908834,13099.731842879999,76.57674306000263,53532.77490216001
2023-10-10,03:33:56.000,283,11011407,13565,0,1696908835,13099.664479779989,76.62608696999814,53532.68406960001
2023-10-10,03:33:57.000,283,11011335,13085,0,1696908836,13099.698161329994,76.66838175000157,53532.760927920004
2023-10-10,03:33:58.000,283,11011376,13285,0,1696908837,13099.72510656999,76.65428349000285,53532.74695368
2023-10-10,03:33:59.000,283,11011381,13645,0,1696908838,13099.718370259994,76.67543088000093,53532.73297944001
2023-10-10,03:34:00.000,283,11011346,13485,0,1696908839,13099.711633949999,76.70362739999837,53532.80285064001
2023-10-10,03:34:01.000,283,11011413,13405,0,1696908840,13099.72510656999,76.76002044000052,53532.73297944001
2023-10-10,03:34:02.000,283,11011359,13205,0,1696908841,13099.698161329994,76.76002044000052,53532.7190052
2023-10-10,03:34:03.000,283,11011400,13245,0,1696908842,13099.738579189994,76.79526609000459,53532.75394080001
2023-10-10,03:34:04.000,283,11011376,13245,0,1696908843,13099.711633949999,76.81641348000267,53532.69804384
2023-10-10,03:34:05.000,283,11011335,13445,0,1696908844,13099.70489763999,76.83756087000074,53532.70503096001
2023-10-10,03:34:06.000,283,11011388,13485,0,1696908845,13099.651007159999,76.87985565000417,53532.69105672
2023-10-10,03:34:07.000,283,11011380,13205,0,1696908846,13099.664479779989,76.87985565000417,53532.69105672
2023-10-10,03:34:08.000,283,11011393,13525,0,1696908847,13099.738579189994,76.90805217000161,53532.75394080001
2023-10-10,03:34:09.000,283,11011391,13765,0,1696908848,13099.731842879999,76.90100304000225,53532.83778624
2023-10-10,03:34:10.000,283,11011388,13365,0,1696908849,13099.738579189994,76.91510130000097,53532.79586352
2023-10-10,03:34:11.000,283,11011386,13405,0,1696908850,13099.711633949999,76.89395391000289,53532.77490216001
2023-10-10,03:34:12.000,283,11011370,13285,0,1696908851,13099.651007159999,76.97149434000312,53532.68406960001
2023-10-10,03:34:13.000,283,11011390,13365,0,1696908852,13099.657743469994,76.96444521000376,53532.649134
2023-10-10,03:34:14.000,283,11011376,13445,0,1696908853,13099.630798229999,76.97854347000248,53532.70503096001
2023-10-10,03:34:15.000,283,11011384,13205,0,1696908854,13099.68468870999,76.9573960800044,53532.73996656
2023-10-10,03:34:16.000,283,11011348,13765,0,1696908855,13099.731842879999,76.9926417300012,53532.76791504
2023-10-10,03:34:17.000,283,11011419,13605,0,1696908856,13099.75205181,76.97854347000248,53532.82381200001
2023-10-10,03:34:18.000,283,11011365,13725,0,1696908857,13099.75205181,77.01378911999927,53532.7190052
2023-10-10,03:34:19.000,283,11011379,13605,0,1696908858,13099.77226074,76.9926417300012,53532.80285064001
2023-10-10,03:34:20.000,283,11011369,13405,0,1696908859,13099.738579189994,77.06313303000206,53532.712018080005
2023-10-10,03:34:21.000,283,11011382,13525,0,1696908860,13099.79246967,77.04198564000399,53532.76791504
2023-10-10,03:34:22.000,283,11011393,13605,0,1696908861,13099.758788119994,77.03493651000463,53532.68406960001
2023-10-10,03:34:23.000,283,11011373,13765,0,1696908862,13099.731842879999,77.02788737999799,53532.69105672
2023-10-10,03:34:24.000,283,11011339,13125,0,1696908863,13099.819414909995,77.03493651000463,53532.760927920004
2023-10-10,03:34:25.000,283,11011362,13445,0,1696908864,13099.859832769995,76.99969086000056,53532.7888764
2023-10-10,03:34:26.000,283,11011370,13245,0,1696908865,13099.83288753,77.00673998999991,53532.77490216001
2023-10-10,03:34:27.000,283,11011385,13285,0,1696908866,13099.83288753,77.01378911999927,53532.712018080005
2023-10-10,03:34:28.000,283,11011415,13245,0,1696908867,13099.85309646,76.9926417300012,53532.73996656
2023-10-10,03:34:29.000,283,11011385,13245,0,1696908868,13099.839623839995,76.97854347000248,53532.70503096001
2023-10-10,03:34:30.000,283,11011373,13645,0,1696908869,13099.87330539,77.00673998999991,53532.73297944001
2023-10-10,03:34:31.000,283,11011387,13525,0,1696908870,13099.900250629995,76.98559260000184,53532.7190052
2023-10-10,03:34:32.000,283,11011386,13485,0,1696908871,13099.89351432,76.97854347000248,53532.74695368
2023-10-10,03:34:33.000,283,11011356,13525,0,1696908872,13099.981086349995,76.9573960800044,53532.7888764
2023-10-10,03:34:34.000,283,11011375,13285,0,1696908873,13100.021504209995,76.9432978199984,53532.80983776
2023-10-10,03:34:35.000,283,11011354,13565,0,1696908874,13100.021504209995,76.93624868999905,53532.77490216001
2023-10-10,03:34:36.000,283,11011367,13565,0,1696908875,13099.960877419995,76.97854347000248,53532.712018080005
2023-10-10,03:34:37.000,283,11011413,13605,0,1696908876,13100.00803158999,76.96444521000376,53532.73996656
2023-10-10,03:34:38.000,283,11011347,13925,0,1696908877,13100.05518576,76.9573960800044,53532.82381200001
2023-10-10,03:34:39.000,283,11011390,13765,0,1696908878,13100.08886730999,76.9432978199984,53532.80983776
2023-10-10,03:34:40.000,283,11011340,13405,0,1696908879,13100.13602148,76.95034694999777,53532.91464456
2023-10-10,03:34:41.000,283,11011359,13485,0,1696908880,13100.183175649996,76.93624868999905,53532.830799120005
2023-10-10,03:34:42.000,283,11011380,13405,0,1696908881,13100.142757789996,76.93624868999905,53532.8587476
2023-10-10,03:34:43.000,283,11011366,13525,0,1696908882,13100.250538749991,76.93624868999905,53532.85176048001
2023-10-10,03:34:44.000,283,11011405,13245,0,1696908883,13100.223593509996,76.96444521000376,53532.84477336
2023-10-10,03:34:45.000,283,11011380,13365,0,1696908884,13100.270747679991,76.9432978199984,53532.8587476
2023-10-10,03:34:46.000,283,11011343,13445,0,1696908885,13100.216857200001,76.96444521000376,53532.83778624
2023-10-10,03:34:47.000,283,11011388,13205,0,1696908886,13100.257275060001,76.9573960800044,53532.8587476
2023-10-10,03:34:48.000,283,11011395,13725,0,1696908887,13100.344847089997,76.9926417300012,53532.93560592
2023-10-10,03:34:49.000,283,11011359,13445,0,1696908888,13100.418946500002,76.98559260000184,53532.98451576
2023-10-10,03:34:50.000,283,11011383,14045,0,1696908889,13100.439155430002,77.02083824999863,53532.94259304001
2023-10-10,03:34:51.000,283,11011419,13405,0,1696908890,13100.486309599997,76.9926417300012,53532.97054152001
2023-10-10,03:34:52.000,283,11011385,13405,0,1696908891,13100.392001259992,77.02788737999799,53532.86573472
2023-10-10,03:34:53.000,283,11011416,13245,0,1696908892,13100.452628049992,77.00673998999991,53532.928618800004
2023-10-10,03:34:54.000,283,11011379,13325,0,1696908893,13100.533463769993,77.06313303000206,53533.00547712
2023-10-10,03:34:55.000,283,11011370,13365,0,1696908894,13100.560409010002,77.04903477000335,53533.01945136001
2023-10-10,03:34:56.000,283,11011340,13485,0,1696908895,13100.540200080002,77.0560839000027,53532.95656728
2023-10-10,03:34:57.000,283,11011369,13725,0,1696908896,13100.587354249998,77.0560839000027,53532.9635544
2023-10-10,03:34:58.000,283,11011361,13245,0,1696908897,13100.681662589988,77.07723129000078,53533.08932256001
2023-10-10,03:34:59.000,283,11011436,13365,0,1696908898,13100.668189969998,77.07018216000142,53533.047399840005
2023-10-10,03:35:00.000,283,11011402,13325,0,1696908899,13100.661453659988,77.04903477000335,53533.061374079996
2023-10-10,03:35:01.000,283,11011415,13405,0,1696908900,13100.681662589988,77.06313303000206,53533.07534832
2023-10-10,03:35:02.000,283,11011341,13325,0,1696908901,13100.654717349993,77.07723129000078,53533.061374079996
2023-10-10,03:35:03.000,283,11011384,13765,0,1696908902,13100.715344139993,77.0913295499995,53533.047399840005
2023-10-10,03:35:04.000,283,11011401,13325,0,1696908903,13100.789443549998,77.09837867999886,53533.166180880005
2023-10-10,03:35:05.000,283,11011367,13525,0,1696908904,13100.809652479998,77.11952607000421,53533.15220664
2023-10-10,03:35:06.000,283,11011321,13605,0,1696908905,13100.823125099989,77.13362433000293,53533.13124528
2023-10-10,03:35:07.000,283,11011403,13605,0,1696908906,13100.863542959989,77.13362433000293,53533.11028392001
2023-10-10,03:35:08.000,283,11011361,13205,0,1696908907,13100.829861409999,77.14772259000165,53533.07534832
2023-10-10,03:35:09.000,283,11011423,13605,0,1696908908,13100.843334029989,77.14772259000165,53533.173168
2023-10-10,03:35:10.000,283,11011362,13325,0,1696908909,13100.863542959989,77.17591910999909,53533.15919376001
2023-10-10,03:35:11.000,283,11011341,13165,0,1696908910,13100.843334029989,77.21821389000252,53533.13124528
2023-10-10,03:35:12.000,283,11011385,13405,0,1696908911,13100.870279269999,77.2041156300038,53533.173168
2023-10-10,03:35:13.000,283,11011356,13485,0,1696908912,13100.930906059999,77.21821389000252,53533.264000560004
2023-10-10,03:35:14.000,283,11011348,13205,0,1696908913,13100.937642369994,77.22526302000188,53533.25002632
2023-10-10,03:35:15.000,283,11011391,13405,0,1696908914,13100.97132392,77.2393612800006,53533.264000560004
2023-10-10,03:35:16.000,283,11011375,13405,0,1696908915,13100.90396081999,77.26755779999803,53533.215090720005
2023-10-10,03:35:17.000,283,11011363,13405,0,1696908916,13100.870279269999,77.28165606000402,53533.19412936
2023-10-10,03:35:18.000,283,11011378,13525,0,1696908917,13100.856806649994,77.27460693000467,53533.173168
2023-10-10,03:35:19.000,283,11011355,13245,0,1696908918,13100.90396081999,77.29575432000274,53533.23605208001
2023-10-10,03:35:20.000,283,11011375,13645,0,1696908919,13100.92416974999,77.30985258000146,53533.30592328001
2023-10-10,03:35:21.000,283,11011335,13445,0,1696908920,13100.877015579994,77.33099996999954,53533.264000560004
2023-10-10,03:35:22.000,283,11011360,13445,0,1696908921,13100.816388789994,77.38034388000233,53533.229064959996
2023-10-10,03:35:23.000,283,11011383,13285,0,1696908922,13100.856806649994,77.35214736000489,53533.25701344001
2023-10-10,03:35:24.000,283,11011401,13525,0,1696908923,13100.823125099989,77.36624562000361,53533.264000560004
2023-10-10,03:35:25.000,283,11011377,13565,0,1696908924,13100.836597719994,77.38034388000233,53533.215090720005
2023-10-10,03:35:26.000,283,11011382,13605,0,1696908925,13100.762498309989,77.36624562000361,53533.215090720005
2023-10-10,03:35:27.000,283,11011354,13325,0,1696908926,13100.708607829998,77.38739301000169,53533.18015512
2023-10-10,03:35:28.000,283,11011359,13365,0,1696908927,13100.735553069993,77.3380490999989,53533.264000560004
2023-10-10,03:35:29.000,283,11011412,13325,0,1696908928,13100.755761999993,77.34509822999826,53533.25701344001
2023-10-10,03:35:30.000,283,11011359,13245,0,1696908929,13100.722080449988,77.36624562000361,53533.30592328001
2023-10-10,03:35:31.000,283,11011383,13605,0,1696908930,13100.708607829998,77.34509822999826,53533.264000560004
2023-10-10,03:35:32.000,283,11011364,13445,0,1696908931,13100.607563179998,77.35214736000489,53533.18015512
2023-10-10,03:35:33.000,283,11011346,13445,0,1696908932,13100.627772109998,77.35214736000489,53533.22207784
2023-10-10,03:35:34.000,283,11011407,13485,0,1696908933,13100.627772109998,77.35214736000489,53533.23605208001
2023-10-10,03:35:35.000,283,11011356,13485,0,1696908934,13100.553672699993,77.35214736000489,53533.23605208001
2023-10-10,03:35:36.000,283,11011367,13765,0,1696908935,13100.580617940002,77.33099996999954,53533.29194904
2023-10-10,03:35:37.000,283,11011368,13565,0,1696908936,13100.560409010002,77.29575432000274,53533.264000560004
2023-10-10,03:35:38.000,283,11011408,13485,0,1696908937,13100.560409010002,77.30985258000146,53533.25701344001
2023-10-10,03:35:39.000,283,11011347,13205,0,1696908938,13100.567145319998,77.31690171000082,53533.2430392
2023-10-10,03:35:40.000,283,11011385,13405,0,1696908939,13100.493045909992,77.29575432000274,53533.27098768
2023-10-10,03:35:41.000,283,11011355,13245,0,1696908940,13100.493045909992,77.28870519000338,53533.25002632
2023-10-10,03:35:42.000,283,11011352,13605,0,1696908941,13100.452628049992,77.28165606000402,53533.23605208001
2023-10-10,03:35:43.000,283,11011423,13685,0,1696908942,13100.445891739997,77.28165606000402,53533.18714224001
2023-10-10,03:35:44.000,283,11011371,13805,0,1696908943,13100.479573290002,77.27460693000467,53533.347846
2023-10-10,03:35:45.000,283,11011392,13325,0,1696908944,13100.418946500002,77.26050866999867,53533.29893616
2023-10-10,03:35:46.000,283,11011375,13645,0,1696908945,13100.466100669997,77.25345953999931,53533.3129104
2023-10-10,03:35:47.000,283,11011383,13565,0,1696908946,13100.398737570002,77.25345953999931,53533.333871760005
2023-10-10,03:35:48.000,283,11011361,13245,0,1696908947,13100.331374469992,77.24641040999995,53533.25701344001
2023-10-10,03:35:49.000,283,11011374,13085,0,1696908948,13100.324638159997,77.23231215000123,53533.264000560004
2023-10-10,03:35:50.000,283,11011441,13365,0,1696908949,13100.324638159997,77.17591910999909,53533.27098768
2023-10-10,03:35:51.000,283,11011367,13605,0,1696908950,13100.270747679991,77.2041156300038,53533.27797480001
2023-10-10,03:35:52.000,283,11011398,13565,0,1696908951,13100.270747679991,77.18296823999844,53533.25002632
2023-10-10,03:35:53.000,283,11011395,13285,0,1696908952,13100.311165539992,77.17591910999909,53533.29194904
2023-10-10,03:35:54.000,283,11011378,13405,0,1696908953,13100.311165539992,77.15477172000101,53533.30592328001
2023-10-10,03:35:55.000,283,11011390,13405,0,1696908954,13100.270747679991,77.15477172000101,53533.32688464001
2023-10-10,03:35:56.000,283,11011327,13565,0,1696908955,13100.149494099991,77.15477172000101,53533.22207784
2023-10-10,03:35:57.000,283,11011385,13325,0,1696908956,13100.15623041,77.16886997999973,53533.23605208001
2023-10-10,03:35:58.000,283,11011404,13485,0,1696908957,13100.237066130001,77.12657520000357,53533.27797480001
2023-10-10,03:35:59.000,283,11011418,13645,0,1696908958,13100.17643934,77.10542780999822,53533.2430392
2023-10-10,03:36:00.000,283,11011372,13645,0,1696908959,13100.210120889991,77.08428042000014,53533.27797480001
2023-10-10,03:36:01.000,283,11011387,13445,0,1696908960,13100.162966719996,77.11952607000421,53533.2430392
2023-10-10,03:36:02.000,283,11011384,13645,0,1696908961,13100.17643934,77.11247694000485,53533.2430392
2023-10-10,03:36:03.000,283,11011361,13525,0,1696908962,13100.17643934,77.10542780999822,53533.37579448001
2023-10-10,03:36:04.000,283,11011387,13045,0,1696908963,13100.183175649996,77.08428042000014,53533.27098768
2023-10-10,03:36:05.000,283,11011405,13325,0,1696908964,13100.162966719996,77.04903477000335,53533.2430392
2023-10-10,03:36:06.000,283,11011383,13565,0,1696908965,13100.12928516999,77.09837867999886,53533.15220664
2023-10-10,03:36:07.000,283,11011373,13605,0,1696908966,13100.082130999996,77.09837867999886,53533.18015512
2023-10-10,03:36:08.000,283,11011410,13485,0,1696908967,13100.183175649996,77.09837867999886,53533.23605208001
2023-10-10,03:36:09.000,283,11011409,13685,0,1696908968,13100.230329819991,77.08428042000014,53533.25002632
2023-10-10,03:36:10.000,283,11011351,13565,0,1696908969,13100.223593509996,77.07723129000078,53533.25002632
2023-10-10,03:36:11.000,283,11011379,13765,0,1696908970,13100.162966719996,77.0560839000027,53533.25002632
2023-10-10,03:36:12.000,283,11011390,13405,0,1696908971,13100.142757789996,77.06313303000206,53533.15919376001
2023-10-10,03:36:13.000,283,11011365,13365,0,1696908972,13100.149494099991,77.07723129000078,53533.2430392
2023-10-10,03:36:14.000,283,11011394,12925,0,1696908973,13100.216857200001,77.07723129000078,53533.229064959996
2023-10-10,03:36:15.000,283,11011405,13485,0,1696908974,13100.162966719996,77.04903477000335,53533.229064959996
2023-10-10,03:36:16.000,283,11011387,13405,0,1696908975,13100.203384579996,77.07723129000078,53533.229064959996
2023-10-10,03:36:17.000,283,11011384,13805,0,1696908976,13100.17643934,77.06313303000206,53533.22207784
2023-10-10,03:36:18.000,283,11011394,13725,0,1696908977,13100.264011369996,77.02083824999863,53533.264000560004
2023-10-10,03:36:19.000,283,11011395,13645,0,1696908978,13100.284220299996,77.01378911999927,53533.264000560004
2023-10-10,03:36:20.000,283,11011391,13445,0,1696908979,13100.297692920001,77.02788737999799,53533.215090720005
2023-10-10,03:36:21.000,283,11011362,13205,0,1696908980,13100.243802439996,77.02788737999799,53533.19412936
2023-10-10,03:36:22.000,283,11011395,13365,0,1696908981,13100.230329819991,77.04198564000399,53533.18015512
2023-10-10,03:36:23.000,283,11011406,13325,0,1696908982,13100.223593509996,77.0560839000027,53533.166180880005
2023-10-10,03:36:24.000,283,11011389,13525,0,1696908983,13100.284220299996,77.02788737999799,53533.284961920006
2023-10-10,03:36:25.000,283,11011386,13245,0,1696908984,13100.338110780001,77.03493651000463,53533.30592328001
2023-10-10,03:36:26.000,283,11011367,13525,0,1696908985,13100.351583399992,76.98559260000184,53533.25701344001
2023-10-10,03:36:27.000,283,11011376,13325,0,1696908986,13100.284220299996,77.04198564000399,53533.2430392
2023-10-10,03:36:28.000,283,11011436,13605,0,1696908987,13100.351583399992,77.02083824999863,53533.27797480001
2023-10-10,03:36:29.000,283,11011392,13405,0,1696908988,13100.358319710002,77.00673998999991,53533.284961920006
2023-10-10,03:36:30.000,283,11011424,13365,0,1696908989,13100.371792329992,77.02083824999863,53533.25701344001
2023-10-10,03:36:31.000,283,11011400,13125,0,1696908990,13100.338110780001,77.02788737999799,53533.2430392
2023-10-10,03:36:32.000,283,11011331,13525,0,1696908991,13100.385264949997,77.02083824999863,53533.264000560004
2023-10-10,03:36:33.000,283,11011387,13565,0,1696908992,13100.398737570002,76.97149434000312,53533.31989752
2023-10-10,03:36:34.000,283,11011340,13485,0,1696908993,13100.466100669997,76.99969086000056,53533.333871760005
2023-10-10,03:36:35.000,283,11011433,13405,0,1696908994,13100.452628049992,76.9926417300012,53533.32688464001
2023-10-10,03:36:36.000,283,11011371,13245,0,1696908995,13100.371792329992,76.9926417300012,53533.20810360001
2023-10-10,03:36:37.000,283,11011424,13365,0,1696908996,13100.405473879997,76.97854347000248,53533.23605208001
2023-10-10,03:36:38.000,283,11011362,13605,0,1696908997,13100.452628049992,76.97854347000248,53533.229064959996
2023-10-10,03:36:39.000,283,11011372,13525,0,1696908998,13100.452628049992,76.97854347000248,53533.264000560004
2023-10-10,03:36:40.000,283,11011413,13405,0,1696908999,13100.519991150002,77.00673998999991,53533.32688464001
2023-10-10,03:36:41.000,283,11011385,13445,0,1696909000,13100.493045909992,76.97854347000248,53533.36182024
2023-10-10,03:36:42.000,283,11011352,13565,0,1696909001,13100.533463769993,76.97854347000248,53533.347846
2023-10-10,03:36:43.000,283,11011393,13325,0,1696909002,13100.479573290002,76.96444521000376,53533.2430392
2023-10-10,03:36:44.000,283,11011367,13525,0,1696909003,13100.540200080002,76.92919955999969,53533.31989752
2023-10-10,03:36:45.000,283,11011390,13525,0,1696909004,13100.567145319998,76.90805217000161,53533.29893616
2023-10-10,03:36:46.000,283,11011368,13245,0,1696909005,13100.567145319998,76.92919955999969,53533.333871760005
2023-10-10,03:36:47.000,283,11011414,13125,0,1696909006,13100.533463769993,76.90805217000161,53533.25002632
2023-10-10,03:36:48.000,283,11011348,13165,0,1696909007,13100.533463769993,76.92919955999969,53533.23605208001
2023-10-10,03:36:49.000,283,11011386,13445,0,1696909008,13100.587354249998,76.86575738999818,53533.35483312001
2023-10-10,03:36:50.000,283,11011371,13325,0,1696909009,13100.607563179998,76.85870825999882,53533.35483312001
2023-10-10,03:36:51.000,283,11011419,13245,0,1696909010,13100.621035800003,76.87985565000417,53533.34085888
2023-10-10,03:36:52.000,283,11011386,13725,0,1696909011,13100.567145319998,76.83756087000074,53533.31989752
2023-10-10,03:36:53.000,283,11011383,13805,0,1696909012,13100.607563179998,76.79526609000459,53533.32688464001
2023-10-10,03:36:54.000,283,11011394,13365,0,1696909013,13100.647981039998,76.81641348000267,53533.333871760005
2023-10-10,03:36:55.000,283,11011385,13365,0,1696909014,13100.674926279993,76.76706956999988,53533.396755839996
2023-10-10,03:36:56.000,283,11011371,13565,0,1696909015,13100.641244729988,76.80231522000395,53533.347846
2023-10-10,03:36:57.000,283,11011368,13245,0,1696909016,13100.641244729988,76.77411869999924,53533.347846
2023-10-10,03:36:58.000,283,11011395,13605,0,1696909017,13100.715344139993,76.77411869999924,53533.42470432001
2023-10-10,03:36:59.000,283,11011374,13485,0,1696909018,13100.722080449988,76.75297131000116,53533.42470432001
2023-10-10,03:37:00.000,283,11011385,13645,0,1696909019,13100.681662589988,76.76706956999988,53533.36880736
2023-10-10,03:37:01.000,283,11011394,13285,0,1696909020,13100.722080449988,76.73887305000244,53533.45963992
2023-10-10,03:37:02.000,283,11011371,13605,0,1696909021,13100.661453659988,76.72477479000372,53533.32688464001
2023-10-10,03:37:03.000,283,11011401,13805,0,1696909022,13100.654717349993,76.70362739999837,53533.36182024
2023-10-10,03:37:04.000,283,11011352,13365,0,1696909023,13100.769234619998,76.73887305000244,53533.452652800006
2023-10-10,03:37:05.000,283,11011365,13525,0,1696909024,13100.749025689998,76.69657826999901,53533.46662704
2023-10-10,03:37:06.000,283,11011401,13685,0,1696909025,13100.749025689998,76.72477479000372,53533.45963992
2023-10-10,03:37:07.000,283,11011388,13205,0,1696909026,13100.681662589988,76.71067652999773,53533.40374296001
2023-10-10,03:37:08.000,283,11011409,13365,0,1696909027,13100.695135209993,76.73182392000308,53533.46662704
2023-10-10,03:37:09.000,283,11011374,13405,0,1696909028,13100.715344139993,76.71772566000436,53533.48060128
2023-10-10,03:37:10.000,283,11011401,13525,0,1696909029,13100.674926279993,76.70362739999837,53533.4875884
2023-10-10,03:37:11.000,283,11011387,13845,0,1696909030,13100.641244729988,76.70362739999837,53533.43867856
2023-10-10,03:37:12.000,283,11011368,13765,0,1696909031,13100.681662589988,76.7459221800018,53533.45963992
2023-10-10,03:37:13.000,283,11011406,13365,0,1696909032,13100.735553069993,76.71067652999773,53533.53649824
2023-10-10,03:37:14.000,283,11011358,13165,0,1696909033,13100.695135209993,76.7459221800018,53533.46662704
2023-10-10,03:37:15.000,283,11011418,13365,0,1696909034,13100.708607829998,76.73887305000244,53533.52252400001
2023-10-10,03:37:16.000,283,11011422,13365,0,1696909035,13100.600826870002,76.75297131000116,53533.452652800006
2023-10-10,03:37:17.000,283,11011378,13285,0,1696909036,13100.614299489993,76.72477479000372,53533.47361416001
2023-10-10,03:37:18.000,283,11011398,13245,0,1696909037,13100.614299489993,76.76002044000052,53533.4875884
2023-10-10,03:37:19.000,283,11011348,13565,0,1696909038,13100.587354249998,76.76002044000052,53533.452652800006
2023-10-10,03:37:20.000,283,11011392,13245,0,1696909039,13100.573881629993,76.7811678299986,53533.42470432001
2023-10-10,03:37:21.000,283,11011367,13445,0,1696909040,13100.540200080002,76.77411869999924,53533.4177172
2023-10-10,03:37:22.000,283,11011390,13605,0,1696909041,13100.513254839992,76.8093643500033,53533.42470432001
2023-10-10,03:37:23.000,283,11011396,13245,0,1696909042,13100.540200080002,76.83051174000138,53533.44566568001
2023-10-10,03:37:24.000,283,11011359,13485,0,1696909043,13100.459364360002,76.82346261000203,53533.43867856
2023-10-10,03:37:25.000,283,11011406,13365,0,1696909044,13100.439155430002,76.79526609000459,53533.44566568001
2023-10-10,03:37:26.000,283,11011361,13605,0,1696909045,13100.358319710002,76.87985565000417,53533.36880736
2023-10-10,03:37:27.000,283,11011379,13445,0,1696909046,13100.338110780001,76.85870825999882,53533.396755839996
2023-10-10,03:37:28.000,283,11011354,13405,0,1696909047,13100.385264949997,76.87280652000481,53533.48060128
2023-10-10,03:37:29.000,283,11011380,13045,0,1696909048,13100.358319710002,76.90805217000161,53533.48060128
2023-10-10,03:37:30.000,283,11011368,13605,0,1696909049,13100.277483990001,76.89395391000289,53533.42470432001
2023-10-10,03:37:31.000,283,11011436,13525,0,1696909050,13100.304429229996,76.92215043000033,53533.45963992
2023-10-10,03:37:32.000,283,11011361,13525,0,1696909051,13100.210120889991,76.9432978199984,53533.347846
2023-10-10,03:37:33.000,283,11011398,13245,0,1696909052,13100.13602148,76.92919955999969,53533.2430392
2023-10-10,03:37:34.000,283,11011421,13525,0,1696909053,13100.149494099991,76.96444521000376,53533.27098768
2023-10-10,03:37:35.000,283,11011375,13165,0,1696909054,13100.189911959991,76.9432978199984,53533.347846
2023-10-10,03:37:36.000,283,11011397,13445,0,1696909055,13100.15623041,76.97149434000312,53533.38976872
2023-10-10,03:37:37.000,283,11011405,13525,0,1696909056,13100.183175649996,76.9573960800044,53533.32688464001
2023-10-10,03:37:38.000,283,11011394,13805,0,1696909057,13100.122548859996,76.97149434000312,53533.34085888
2023-10-10,03:37:39.000,283,11011492,13725,0,1696909058,13100.12928516999,76.9573960800044,53533.35483312001
2023-10-10,03:37:40.000,283,11011406,13565,0,1696909059,13100.102339929996,76.9573960800044,53533.32688464001
2023-10-10,03:37:41.000,283,11011382,13205,0,1696909060,13100.082130999996,76.97149434000312,53533.284961920006
2023-10-10,03:37:42.000,283,11011338,13445,0,1696909061,13100.061922069995,76.97149434000312,53533.29194904
2023-10-10,03:37:43.000,283,11011404,13685,0,1696909062,13100.07539469,76.9573960800044,53533.29893616
2023-10-10,03:37:44.000,283,11011377,13405,0,1696909063,13100.07539469,76.95034694999777,53533.35483312001
2023-10-10,03:37:45.000,283,11011352,13405,0,1696909064,13100.08886730999,76.93624868999905,53533.333871760005
2023-10-10,03:37:46.000,283,11011386,13405,0,1696909065,13100.04844944999,76.9573960800044,53533.29194904
2023-10-10,03:37:47.000,283,11011388,13685,0,1696909066,13100.04844944999,76.95034694999777,53533.25002632
2023-10-10,03:37:48.000,283,11011348,13405,0,1696909067,13100.00803158999,76.97149434000312,53533.23605208001
2023-10-10,03:37:49.000,283,11011370,13525,0,1696909068,13099.92719586999,76.99969086000056,53533.20810360001
2023-10-10,03:37:50.000,283,11011425,13565,0,1696909069,13099.960877419995,76.9573960800044,53533.215090720005
2023-10-10,03:37:51.000,283,11011386,13605,0,1696909070,13099.92719586999,76.96444521000376,53533.23605208001
2023-10-10,03:37:52.000,283,11011335,13765,0,1696909071,13099.960877419995,76.9432978199984,53533.27098768
2023-10-10,03:37:53.000,283,11011348,13325,0,1696909072,13099.95414111,76.92919955999969,53533.264000560004
2023-10-10,03:37:54.000,283,11011387,13205,0,1696909073,13099.92719586999,76.9573960800044,53533.3129104
2023-10-10,03:37:55.000,283,11011421,13365,0,1696909074,13099.85309646,76.92215043000033,53533.22207784
2023-10-10,03:37:56.000,283,11011383,13365,0,1696909075,13099.84636014999,76.9432978199984,53533.22207784
2023-10-10,03:37:57.000,283,11011406,13685,0,1696909076,13099.859832769995,76.95034694999777,53533.215090720005
2023-10-10,03:37:58.000,283,11011349,13525,0,1696909077,13099.839623839995,76.9432978199984,53533.18015512
2023-10-10,03:37:59.000,283,11011415,13725,0,1696909078,13099.76552442999,76.9573960800044,53533.15220664
2023-10-10,03:38:00.000,283,11011347,13325,0,1696909079,13099.819414909995,76.92215043000033,53533.215090720005
2023-10-10,03:38:01.000,283,11011362,13485,0,1696909080,13099.778997049994,76.9432978199984,53533.18714224001
2023-10-10,03:38:02.000,283,11011369,13445,0,1696909081,13099.74531549999,76.96444521000376,53533.19412936
2023-10-10,03:38:03.000,283,11011399,13525,0,1696909082,13099.738579189994,76.98559260000184,53533.20810360001
2023-10-10,03:38:04.000,283,11011354,13565,0,1696909083,13099.664479779989,77.02788737999799,53533.173168
2023-10-10,03:38:05.000,283,11011392,13405,0,1696909084,13099.590380369998,76.99969086000056,53533.11028392001
2023-10-10,03:38:06.000,283,11011339,13365,0,1696909085,13099.630798229999,77.02083824999863,53533.12425816
2023-10-10,03:38:07.000,283,11011351,13165,0,1696909086,13099.543226199989,77.0560839000027,53533.12425816
2023-10-10,03:38:08.000,283,11011360,13125,0,1696909087,13099.529753579998,77.04198564000399,53533.08932256001
2023-10-10,03:38:09.000,283,11011395,13725,0,1696909088,13099.549962509998,77.07723129000078,53533.18714224001
2023-10-10,03:38:10.000,283,11011359,13245,0,1696909089,13099.576907749994,77.07018216000142,53533.229064959996
2023-10-10,03:38:11.000,283,11011377,13445,0,1696909090,13099.509544649998,77.07018216000142,53533.15919376001
2023-10-10,03:38:12.000,283,11011362,13485,0,1696909091,13099.401763690003,77.11247694000485,53533.08233544
2023-10-10,03:38:13.000,283,11011380,13565,0,1696909092,13099.428708929998,77.08428042000014,53533.08233544
2023-10-10,03:38:14.000,283,11011410,13445,0,1696909093,13099.408499999998,77.13362433000293,53533.11028392001
2023-10-10,03:38:15.000,283,11011343,13325,0,1696909094,13099.408499999998,77.11247694000485,53533.13124528
2023-10-10,03:38:16.000,283,11011345,13365,0,1696909095,13099.368082139998,77.15477172000101,53533.096309680004
2023-10-10,03:38:17.000,283,11011374,13605,0,1696909096,13099.368082139998,77.18296823999844,53533.08233544
2023-10-10,03:38:18.000,283,11011342,13285,0,1696909097,13099.381554760002,77.2041156300038,53533.02643848
2023-10-10,03:38:19.000,283,11011339,13405,0,1696909098,13099.401763690003,77.19706650000444,53533.11028392001
2023-10-10,03:38:20.000,283,11011417,13205,0,1696909099,13099.361345830002,77.21116476000316,53533.05438696
2023-10-10,03:38:21.000,283,11011387,13405,0,1696909100,13099.368082139998,77.21116476000316,53533.06836120001
2023-10-10,03:38:22.000,283,11011356,13125,0,1696909101,13099.307455349997,77.24641040999995,53533.02643848
2023-10-10,03:38:23.000,283,11011387,13325,0,1696909102,13099.253564869992,77.22526302000188,53533.01945136001
2023-10-10,03:38:24.000,283,11011400,13445,0,1696909103,13099.415236309993,77.23231215000123,53533.13124528
2023-10-10,03:38:25.000,283,11011360,13365,0,1696909104,13099.435445239993,77.21821389000252,53533.12425816
2023-10-10,03:38:26.000,283,11011370,13685,0,1696909105,13099.374818449993,77.23231215000123,53533.05438696
2023-10-10,03:38:27.000,283,11011354,13285,0,1696909106,13099.314191659993,77.18296823999844,53533.01246424
2023-10-10,03:38:28.000,283,11011376,13285,0,1696909107,13099.395027379993,77.1900173699978,53533.06836120001
2023-10-10,03:38:29.000,283,11011381,13405,0,1696909108,13099.395027379993,77.17591910999909,53533.061374079996
2023-10-10,03:38:30.000,283,11011313,13485,0,1696909109,13099.415236309993,77.1900173699978,53533.096309680004
2023-10-10,03:38:31.000,283,11011376,13445,0,1696909110,13099.381554760002,77.17591910999909,53533.02643848
2023-10-10,03:38:32.000,283,11011401,13445,0,1696909111,13099.442181549988,77.18296823999844,53533.08932256001
2023-10-10,03:38:33.000,283,11011342,13405,0,1696909112,13099.523017269988,77.12657520000357,53533.096309680004
2023-10-10,03:38:34.000,283,11011414,13765,0,1696909113,13099.529753579998,77.11952607000421,53533.117271040006
2023-10-10,03:38:35.000,283,11011368,13765,0,1696909114,13099.549962509998,77.09837867999886,53533.12425816
2023-10-10,03:38:36.000,283,11011360,13645,0,1696909115,13099.509544649998,77.10542780999822,53533.07534832
2023-10-10,03:38:37.000,283,11011364,13325,0,1696909116,13099.549962509998,77.07018216000142,53533.06836120001
2023-10-10,03:38:38.000,283,11011345,13405,0,1696909117,13099.597116679994,77.08428042000014,53533.13124528
2023-10-10,03:38:39.000,283,11011401,13685,0,1696909118,13099.651007159999,77.02788737999799,53533.173168
2023-10-10,03:38:40.000,283,11011385,13445,0,1696909119,13099.698161329994,77.02788737999799,53533.13823240001
2023-10-10,03:38:41.000,283,11011383,13685,0,1696909120,13099.657743469994,77.04198564000399,53533.166180880005
2023-10-10,03:38:42.000,283,11011386,13685,0,1696909121,13099.677952399994,77.02788737999799,53533.08233544
2023-10-10,03:38:43.000,283,11011410,13565,0,1696909122,13099.74531549999,77.02083824999863,53533.14521952
2023-10-10,03:38:44.000,283,11011374,13485,0,1696909123,13099.75205181,77.00673998999991,53533.173168
2023-10-10,03:38:45.000,283,11011353,13525,0,1696909124,13099.758788119994,77.00673998999991,53533.173168
2023-10-10,03:38:46.000,283,11011340,13365,0,1696909125,13099.72510656999,77.00673998999991,53533.061374079996
2023-10-10,03:38:47.000,283,11011354,13445,0,1696909126,13099.80594228999,76.9926417300012,53533.096309680004
2023-10-10,03:38:48.000,283,11011351,13365,0,1696909127,13099.880041699995,76.99969086000056,53533.18714224001
2023-10-10,03:38:49.000,283,11011356,13405,0,1696909128,13099.87330539,76.9926417300012,53533.19412936
2023-10-10,03:38:50.000,283,11011383,13285,0,1696909129,13099.880041699995,77.02083824999863,53533.15919376001
2023-10-10,03:38:51.000,283,11011409,13165,0,1696909130,13099.95414111,77.02083824999863,53533.23605208001
2023-10-10,03:38:52.000,283,11011369,13325,0,1696909131,13099.88677800999,77.0560839000027,53533.20810360001
2023-10-10,03:38:53.000,283,11011368,13765,0,1696909132,13099.93393218,77.0560839000027,53533.18714224001
2023-10-10,03:38:54.000,283,11011380,13405,0,1696909133,13099.94740479999,77.07723129000078,53533.20810360001
2023-10-10,03:38:55.000,283,11011370,13365,0,1696909134,13099.96761372999,77.07018216000142,53533.23605208001
2023-10-10,03:38:56.000,283,11011409,13485,0,1696909135,13099.960877419995,77.11952607000421,53533.22207784
2023-10-10,03:38:57.000,283,11011322,13605,0,1696909136,13100.0147679,77.10542780999822,53533.20810360001
2023-10-10,03:38:58.000,283,11011385,13765,0,1696909137,13100.05518576,77.13362433000293,53533.284961920006
2023-10-10,03:38:59.000,283,11011359,13405,0,1696909138,13100.102339929996,77.15477172000101,53533.25701344001
2023-10-10,03:39:00.000,283,11011358,13765,0,1696909139,13100.06865837999,77.16182085000037,53533.264000560004
2023-10-10,03:39:01.000,283,11011363,13445,0,1696909140,13100.09560362,77.14067346000229,53533.31989752
2023-10-10,03:39:02.000,283,11011427,13685,0,1696909141,13100.07539469,77.1900173699978,53533.264000560004
2023-10-10,03:39:03.000,283,11011330,13685,0,1696909142,13100.061922069995,77.18296823999844,53533.264000560004
2023-10-10,03:39:04.000,283,11011338,13685,0,1696909143,13100.169703029991,77.21116476000316,53533.264000560004
2023-10-10,03:39:05.000,283,11011360,13045,0,1696909144,13100.169703029991,77.2041156300038,53533.333871760005
2023-10-10,03:39:06.000,283,11011369,13325,0,1696909145,13100.17643934,77.21821389000252,53533.347846
2023-10-10,03:39:07.000,283,11011365,13605,0,1696909146,13100.142757789996,77.24641040999995,53533.229064959996
2023-10-10,03:39:08.000,283,11011413,13245,0,1696909147,13100.169703029991,77.26755779999803,53533.29893616
2023-10-10,03:39:09.000,283,11011388,13485,0,1696909148,13100.19664827,77.26050866999867,53533.25002632
2023-10-10,03:39:10.000,283,11011397,13565,0,1696909149,13100.169703029991,77.29575432000274,53533.3129104
2023-10-10,03:39:11.000,283,11011368,13605,0,1696909150,13100.162966719996,77.31690171000082,53533.2430392
2023-10-10,03:39:12.000,283,11011326,13405,0,1696909151,13100.169703029991,77.33099996999954,53533.3129104
2023-10-10,03:39:13.000,283,11011369,13245,0,1696909152,13100.216857200001,77.33099996999954,53533.36182024
2023-10-10,03:39:14.000,283,11011393,13205,0,1696909153,13100.230329819991,77.33099996999954,53533.333871760005
2023-10-10,03:39:15.000,283,11011394,13125,0,1696909154,13100.243802439996,77.38739301000169,53533.29893616
2023-10-10,03:39:16.000,283,11011366,13405,0,1696909155,13100.203384579996,77.4014912700004,53533.3129104
2023-10-10,03:39:17.000,283,11011343,13725,0,1696909156,13100.203384579996,77.39444214000105,53533.264000560004
2023-10-10,03:39:18.000,283,11011351,13365,0,1696909157,13100.149494099991,77.44378605000384,53533.25002632
2023-10-10,03:39:19.000,283,11011374,13325,0,1696909158,13100.203384579996,77.42263865999848,53533.27098768
2023-10-10,03:39:20.000,283,11011373,13405,0,1696909159,13100.237066130001,77.44378605000384,53533.333871760005
2023-10-10,03:39:21.000,283,11011357,13485,0,1696909160,13100.223593509996,77.50017908999871,53533.333871760005
2023-10-10,03:39:22.000,283,11011383,13445,0,1696909161,13100.189911959991,77.5142773500047,53533.30592328001
2023-10-10,03:39:23.000,283,11011411,13365,0,1696909162,13100.243802439996,77.50722821999807,53533.333871760005
2023-10-10,03:39:24.000,283,11011395,13245,0,1696909163,13100.216857200001,77.56362126000022,53533.3129104
2023-10-10,03:39:25.000,283,11011365,13685,0,1696909164,13100.216857200001,77.5847686499983,53533.29194904
2023-10-10,03:39:26.000,283,11011389,13445,0,1696909165,13100.142757789996,77.62706343000173,53533.25002632
2023-10-10,03:39:27.000,283,11011393,13605,0,1696909166,13100.15623041,77.65525994999916,53533.27098768
2023-10-10,03:39:28.000,283,11011366,13525,0,1696909167,13100.223593509996,77.69050560000323,53533.32688464001
2023-10-10,03:39:29.000,283,11011378,13405,0,1696909168,13100.257275060001,77.6975547300026,53533.29194904
2023-10-10,03:39:30.000,283,11011378,13565,0,1696909169,13100.250538749991,77.71165299000131,53533.35483312001
2023-10-10,03:39:31.000,283,11011387,13765,0,1696909170,13100.311165539992,77.75394777000474,53533.34085888
2023-10-10,03:39:32.000,283,11011384,13325,0,1696909171,13100.183175649996,77.78214429000218,53533.264000560004
2023-10-10,03:39:33.000,283,11011426,13605,0,1696909172,13100.189911959991,77.81738993999898,53533.30592328001
2023-10-10,03:39:34.000,283,11011336,13605,0,1696909173,13100.183175649996,77.81034080999962,53533.31989752
2023-10-10,03:39:35.000,283,11011350,13525,0,1696909174,13100.162966719996,77.82443906999833,53533.29893616
2023-10-10,03:39:36.000,283,11011393,13805,0,1696909175,13100.19664827,77.88788123999984,53533.36880736
2023-10-10,03:39:37.000,283,11011364,13485,0,1696909176,13100.183175649996,77.87378298000112,53533.333871760005
2023-10-10,03:39:38.000,283,11011372,13445,0,1696909177,13100.210120889991,77.8949303699992,53533.38976872
2023-10-10,03:39:39.000,283,11011397,13605,0,1696909178,13100.230329819991,77.92312689000391,53533.37579448001
2023-10-10,03:39:40.000,283,11011361,13165,0,1696909179,13100.223593509996,77.93017602000327,53533.36182024
2023-10-10,03:39:41.000,283,11011312,13565,0,1696909180,13100.223593509996,77.97951992999879,53533.3129104
2023-10-10,03:39:42.000,283,11011406,13085,0,1696909181,13100.183175649996,77.96542167000007,53533.25701344001
2023-10-10,03:39:43.000,283,11011373,13605,0,1696909182,13100.203384579996,78.0077164500035,53533.27797480001
2023-10-10,03:39:44.000,283,11011399,13085,0,1696909183,13100.284220299996,78.02886384000158,53533.38976872
2023-10-10,03:39:45.000,283,11011369,13325,0,1696909184,13100.290956609992,78.01476558000286,53533.36880736
2023-10-10,03:39:46.000,283,11011352,13405,0,1696909185,13100.297692920001,78.0429621000003,53533.37579448001
2023-10-10,03:39:47.000,283,11011387,13245,0,1696909186,13100.257275060001,78.0429621000003,53533.34085888
2023-10-10,03:39:48.000,283,11011363,13245,0,1696909187,13100.297692920001,78.05001122999965,53533.34085888
2023-10-10,03:39:49.000,283,11011353,13365,0,1696909188,13100.304429229996,78.06410948999837,53533.382781600005
2023-10-10,03:39:50.000,283,11011403,13485,0,1696909189,13100.344847089997,78.05001122999965,53533.347846
2023-10-10,03:39:51.000,283,11011370,13005,0,1696909190,13100.270747679991,78.09230601000309,53533.29893616
2023-10-10,03:39:52.000,283,11011364,13365,0,1696909191,13100.317901850001,78.1064042700018,53533.30592328001
2023-10-10,03:39:53.000,283,11011396,13285,0,1696909192,13100.398737570002,78.06410948999837,53533.396755839996
2023-10-10,03:39:54.000,283,11011406,13365,0,1696909193,13100.418946500002,78.07820775000437,53533.45963992
2023-10-10,03:39:55.000,283,11011401,13245,0,1696909194,13100.392001259992,78.09935514000244,53533.382781600005
2023-10-10,03:39:56.000,283,11011358,13325,0,1696909195,13100.351583399992,78.08525688000373,53533.34085888
2023-10-10,03:39:57.000,283,11011460,13645,0,1696909196,13100.398737570002,78.09230601000309,53533.36182024
2023-10-10,03:39:58.000,283,11011410,13285,0,1696909197,13100.392001259992,78.12050253000052,53533.347846
2023-10-10,03:39:59.000,283,11011409,13245,0,1696909198,13100.499782220002,78.12050253000052,53533.501562640005
2023-10-10,03:40:00.000,283,11011379,13685,0,1696909199,13100.472836979992,78.1416499199986,53533.4875884
2023-10-10,03:40:01.000,283,11011371,13565,0,1696909200,13100.466100669997,78.16279731000395,53533.431691440004
2023-10-10,03:40:02.000,283,11011337,13685,0,1696909201,13100.445891739997,78.16279731000395,53533.43867856
2023-10-10,03:40:03.000,283,11011414,13485,0,1696909202,13100.546936389997,78.14869904999796,53533.50854976
2023-10-10,03:40:04.000,283,11011376,13565,0,1696909203,13100.519991150002,78.16984644000331,53533.46662704
2023-10-10,03:40:05.000,283,11011392,13165,0,1696909204,13100.560409010002,78.18394470000203,53533.452652800006
2023-10-10,03:40:06.000,283,11011408,13445,0,1696909205,13100.519991150002,78.17689557000267,53533.396755839996
2023-10-10,03:40:07.000,283,11011361,13565,0,1696909206,13100.553672699993,78.19099383000139,53533.501562640005
2023-10-10,03:40:08.000,283,11011389,13405,0,1696909207,13100.634508419993,78.18394470000203,53533.52951112
2023-10-10,03:40:09.000,283,11011393,13445,0,1696909208,13100.661453659988,78.24033774000418,53533.52951112
2023-10-10,03:40:10.000,283,11011392,13525,0,1696909209,13100.708607829998,78.27558339000097,53533.50854976
2023-10-10,03:40:11.000,283,11011343,13445,0,1696909210,13100.701871519988,78.26148513000226,53533.50854976
2023-10-10,03:40:12.000,283,11011384,13245,0,1696909211,13100.674926279993,78.32492730000376,53533.41073008
2023-10-10,03:40:13.000,283,11011317,13565,0,1696909212,13100.708607829998,78.3178781700044,53533.50854976
2023-10-10,03:40:14.000,283,11011369,13645,0,1696909213,13100.755761999993,78.31082903999777,53533.501562640005
2023-10-10,03:40:15.000,283,11011418,13245,0,1696909214,13100.762498309989,78.30377990999841,53533.53649824
2023-10-10,03:40:16.000,283,11011393,13405,0,1696909215,13100.789443549998,78.32492730000376,53533.51553688
2023-10-10,03:40:17.000,283,11011360,13165,0,1696909216,13100.802916169989,78.33197643000312,53533.550472480005
2023-10-10,03:40:18.000,283,11011370,13725,0,1696909217,13100.910697129999,78.33902556000248,53533.60636944
2023-10-10,03:40:19.000,283,11011347,13525,0,1696909218,13100.897224509994,78.37427120999928,53533.5574596
2023-10-10,03:40:20.000,283,11011368,13405,0,1696909219,13100.917433439994,78.36017295000056,53533.5574596
2023-10-10,03:40:21.000,283,11011389,13685,0,1696909220,13100.951114989999,78.39541860000463,53533.60636944
2023-10-10,03:40:22.000,283,11011417,13405,0,1696909221,13100.957851299994,78.39541860000463,53533.4875884
2023-10-10,03:40:23.000,283,11011395,13285,0,1696909222,13100.957851299994,78.40951686000335,53533.59239520001
2023-10-10,03:40:24.000,283,11011369,13725,0,1696909223,13101.038687019995,78.40951686000335,53533.620343680006
2023-10-10,03:40:25.000,283,11011398,13525,0,1696909224,13101.05215964,78.39541860000463,53533.65527928
2023-10-10,03:40:26.000,283,11011414,13565,0,1696909225,13101.08584118999,78.39541860000463,53533.67624064
2023-10-10,03:40:27.000,283,11011414,13205,0,1696909226,13101.038687019995,78.42361512000207,53533.57143384001
2023-10-10,03:40:28.000,283,11011387,13405,0,1696909227,13101.08584118999,78.388369469998,53533.620343680006
2023-10-10,03:40:29.000,283,11011456,13365,0,1696909228,13101.12625904999,78.3531238200012,53533.697202
2023-10-10,03:40:30.000,283,11011396,13325,0,1696909229,13101.0925775,78.37427120999928,53533.6273308
2023-10-10,03:40:31.000,283,11011363,13445,0,1696909230,13101.10605011999,78.34607469000184,53533.67624064
2023-10-10,03:40:32.000,283,11011372,13405,0,1696909231,13101.13299536,78.33902556000248,53533.67624064
2023-10-10,03:40:33.000,283,11011381,13325,0,1696909232,13101.159940599995,78.32492730000376,53533.75309896
2023-10-10,03:40:34.000,283,11011379,13285,0,1696909233,13101.18688583999,78.27558339000097,53533.71117624001
2023-10-10,03:40:35.000,283,11011409,13325,0,1696909234,13101.18688583999,78.2896816499997,53533.74611184
2023-10-10,03:40:36.000,283,11011380,13485,0,1696909235,13101.13299536,78.26853426000162,53533.64130504001
2023-10-10,03:40:37.000,283,11011418,13405,0,1696909236,13101.13299536,78.28263252000033,53533.68322776
2023-10-10,03:40:38.000,283,11011383,13365,0,1696909237,13101.200358459995,78.26148513000226,53533.72515048
2023-10-10,03:40:39.000,283,11011369,13245,0,1696909238,13101.180149529995,78.24033774000418,53533.74611184
2023-10-10,03:40:40.000,283,11011345,13525,0,1696909239,13101.220567389995,78.26148513000226,53533.74611184
2023-10-10,03:40:41.000,283,11011405,13325,0,1696909240,13101.12625904999,78.20509209000011,53533.77406032
2023-10-10,03:40:42.000,283,11011397,13565,0,1696909241,13101.139731669995,78.23328861000482,53533.767073200004
2023-10-10,03:40:43.000,283,11011387,13245,0,1696909242,13101.139731669995,78.19804296000075,53533.82995728001
2023-10-10,03:40:44.000,283,11011379,13325,0,1696909243,13101.14646797999,78.17689557000267,53533.78104744001
2023-10-10,03:40:45.000,283,11011350,13605,0,1696909244,13101.0925775,78.19099383000139,53533.79502168
2023-10-10,03:40:46.000,283,11011387,13365,0,1696909245,13101.05215964,78.19099383000139,53533.74611184
2023-10-10,03:40:47.000,283,11011401,13725,0,1696909246,13101.01174178,78.1557481800046,53533.75309896
2023-10-10,03:40:48.000,283,11011375,13565,0,1696909247,13101.08584118999,78.14869904999796,53533.8020088
2023-10-10,03:40:49.000,283,11011381,13525,0,1696909248,13101.038687019995,78.11345340000116,53533.80899592001
2023-10-10,03:40:50.000,283,11011377,13445,0,1696909249,13101.038687019995,78.09230601000309,53533.78104744001
2023-10-10,03:40:51.000,283,11011349,13245,0,1696909250,13100.998269159994,78.07820775000437,53533.81598304
2023-10-10,03:40:52.000,283,11011368,13525,0,1696909251,13100.897224509994,78.11345340000116,53533.732137599996
2023-10-10,03:40:53.000,283,11011411,13285,0,1696909252,13100.823125099989,78.07820775000437,53533.74611184
2023-10-10,03:40:54.000,283,11011350,13605,0,1696909253,13100.877015579994,78.05706035999901,53533.73912472001
2023-10-10,03:40:55.000,283,11011338,13365,0,1696909254,13100.782707239989,78.0429621000003,53533.732137599996
2023-10-10,03:40:56.000,283,11011390,13365,0,1696909255,13100.695135209993,78.0429621000003,53533.620343680006
2023-10-10,03:40:57.000,283,11011377,13565,0,1696909256,13100.722080449988,77.99361819000478,53533.75309896
2023-10-10,03:40:58.000,283,11011408,13565,0,1696909257,13100.715344139993,77.99361819000478,53533.732137599996
2023-10-10,03:40:59.000,283,11011429,13325,0,1696909258,13100.661453659988,77.94427428000199,53533.76008608001
2023-10-10,03:41:00.000,283,11011350,13525,0,1696909259,13100.627772109998,77.97247079999943,53533.718163360005
2023-10-10,03:41:01.000,283,11011359,13325,0,1696909260,13100.573881629993,77.93722515000263,53533.69021488001
2023-10-10,03:41:02.000,283,11011349,13565,0,1696909261,13100.479573290002,77.93017602000327,53533.620343680006
2023-10-10,03:41:03.000,283,11011364,13325,0,1696909262,13100.439155430002,77.88083211000048,53533.65527928
2023-10-10,03:41:04.000,283,11011356,13565,0,1696909263,13100.493045909992,77.86673385000176,53533.65527928
2023-10-10,03:41:05.000,283,11011345,13285,0,1696909264,13100.466100669997,77.82443906999833,53533.73912472001
2023-10-10,03:41:06.000,283,11011366,13445,0,1696909265,13100.392001259992,77.8314881999977,53533.65527928
2023-10-10,03:41:07.000,283,11011369,13605,0,1696909266,13100.331374469992,77.78214429000218,53533.66226640001
2023-10-10,03:41:08.000,283,11011375,13485,0,1696909267,13100.331374469992,77.76804603000346,53533.6273308
2023-10-10,03:41:09.000,283,11011370,13325,0,1696909268,13100.311165539992,77.73280037999939,53533.63431792
2023-10-10,03:41:10.000,283,11011416,13325,0,1696909269,13100.270747679991,77.68345647000388,53533.599382320004
2023-10-10,03:41:11.000,283,11011369,13205,0,1696909270,13100.210120889991,77.64116169000044,53533.60636944
2023-10-10,03:41:12.000,283,11011363,13365,0,1696909271,13100.19664827,77.59886691000429,53533.599382320004
2023-10-10,03:41:13.000,283,11011383,13565,0,1696909272,13100.284220299996,77.50017908999871,53533.6273308
2023-10-10,03:41:14.000,283,11011367,13405,0,1696909273,13100.250538749991,77.48608082999999,53533.669253520005
2023-10-10,03:41:15.000,283,11011376,13325,0,1696909274,13100.203384579996,77.43673692000448,53533.63431792
2023-10-10,03:41:16.000,283,11011355,13285,0,1696909275,13100.12928516999,77.38739301000169,53533.61335656001
2023-10-10,03:41:17.000,283,11011375,13245,0,1696909276,13100.05518576,77.35214736000489,53533.564446719996
2023-10-10,03:41:18.000,283,11011389,13445,0,1696909277,13100.07539469,77.33099996999954,53533.52252400001
2023-10-10,03:41:19.000,283,11011356,13565,0,1696909278,13100.142757789996,77.2393612800006,53533.60636944
2023-10-10,03:41:20.000,283,11011408,13445,0,1696909279,13100.12928516999,77.23231215000123,53533.64130504001
2023-10-10,03:41:21.000,283,11011403,13565,0,1696909280,13100.08886730999,77.12657520000357,53533.564446719996
2023-10-10,03:41:22.000,283,11011368,13405,0,1696909281,13100.11581255,77.08428042000014,53533.5574596
2023-10-10,03:41:23.000,283,11011379,13645,0,1696909282,13100.122548859996,77.0560839000027,53533.65527928
2023-10-10,03:41:24.000,283,11011407,13205,0,1696909283,13100.10907623999,77.04198564000399,53533.64829216
2023-10-10,03:41:25.000,283,11011404,13445,0,1696909284,13100.11581255,76.95034694999777,53533.6273308
2023-10-10,03:41:26.000,283,11011383,13285,0,1696909285,13099.981086349995,76.92215043000033,53533.51553688
2023-10-10,03:41:27.000,283,11011392,13725,0,1696909286,13100.00803158999,76.89395391000289,53533.52252400001
2023-10-10,03:41:28.000,283,11011389,13405,0,1696909287,13100.08886730999,76.85870825999882,53533.59239520001
2023-10-10,03:41:29.000,283,11011408,13525,0,1696909288,13100.10907623999,76.81641348000267,53533.64130504001
2023-10-10,03:41:30.000,283,11011392,13565,0,1696909289,13100.06865837999,76.81641348000267,53533.67624064
2023-10-10,03:41:31.000,283,11011421,13405,0,1696909290,13100.082130999996,76.73887305000244,53533.66226640001
2023-10-10,03:41:32.000,283,11011416,13445,0,1696909291,13099.960877419995,76.76706956999988,53533.52951112
2023-10-10,03:41:33.000,283,11011380,13565,0,1696909292,13099.98782265999,76.73887305000244,53533.52951112
2023-10-10,03:41:34.000,283,11011418,13365,0,1696909293,13099.97435004,76.72477479000372,53533.58540808
2023-10-10,03:41:35.000,283,11011392,13485,0,1696909294,13099.97435004,76.67543088000093,53533.620343680006
2023-10-10,03:41:36.000,283,11011379,13565,0,1696909295,13099.880041699995,76.69657826999901,53533.60636944
2023-10-10,03:41:37.000,283,11011379,13645,0,1696909296,13099.92719586999,76.66838175000157,53533.564446719996
2023-10-10,03:41:38.000,283,11011375,13365,0,1696909297,13099.92719586999,76.6472343600035,53533.65527928
2023-10-10,03:41:39.000,283,11011408,13365,0,1696909298,13099.91372325,76.63313610000478,53533.63431792
2023-10-10,03:41:40.000,283,11011392,13525,0,1696909299,13099.880041699995,76.65428349000285,53533.59239520001
2023-10-10,03:41:41.000,283,11011390,13445,0,1696909300,13099.92719586999,76.62608696999814,53533.599382320004
2023-10-10,03:41:42.000,283,11011347,13565,0,1696909301,13099.8126786,76.64018523000414,53533.51553688
2023-10-10,03:41:43.000,283,11011385,13645,0,1696909302,13099.799205979994,76.61903783999878,53533.49457552001
2023-10-10,03:41:44.000,283,11011390,13085,0,1696909303,13099.799205979994,76.61198870999942,53533.4875884
2023-10-10,03:41:45.000,283,11011392,13765,0,1696909304,13099.86656907999,76.62608696999814,53533.564446719996
2023-10-10,03:41:46.000,283,11011392,13485,0,1696909305,13099.78573335999,76.63313610000478,53533.57842096
2023-10-10,03:41:47.000,283,11011400,13445,0,1696909306,13099.799205979994,76.66133262000221,53533.564446719996
2023-10-10,03:41:48.000,283,11011399,13685,0,1696909307,13099.718370259994,76.68248001000029,53533.51553688
2023-10-10,03:41:49.000,283,11011396,13725,0,1696909308,13099.70489763999,76.68952913999965,53533.4875884
2023-10-10,03:41:50.000,283,11011402,13565,0,1696909309,13099.75205181,76.71772566000436,53533.51553688
2023-10-10,03:41:51.000,283,11011420,13645,0,1696909310,13099.70489763999,76.73887305000244,53533.44566568001
2023-10-10,03:41:52.000,283,11011389,13445,0,1696909311,13099.711633949999,76.77411869999924,53533.45963992
2023-10-10,03:41:53.000,283,11011377,13685,0,1696909312,13099.80594228999,76.7811678299986,53533.54348536001
2023-10-10,03:41:54.000,283,11011394,13565,0,1696909313,13099.738579189994,76.82346261000203,53533.49457552001
2023-10-10,03:41:55.000,283,11011380,13405,0,1696909314,13099.74531549999,76.83051174000138,53533.45963992
2023-10-10,03:41:56.000,283,11011366,13525,0,1696909315,13099.70489763999,76.87280652000481,53533.44566568001
2023-10-10,03:41:57.000,283,11011389,13485,0,1696909316,13099.711633949999,76.89395391000289,53533.46662704
2023-10-10,03:41:58.000,283,11011363,13605,0,1696909317,13099.657743469994,76.92215043000033,53533.42470432001
2023-10-10,03:41:59.000,283,11011419,13725,0,1696909318,13099.624061919989,76.93624868999905,53533.347846
2023-10-10,03:42:00.000,283,11011393,13325,0,1696909319,13099.718370259994,76.92919955999969,53533.47361416001
2023-10-10,03:42:01.000,283,11011362,13525,0,1696909320,13099.711633949999,76.97149434000312,53533.4177172
2023-10-10,03:42:02.000,283,11011398,13565,0,1696909321,13099.677952399994,76.9926417300012,53533.38976872
2023-10-10,03:42:03.000,283,11011407,13565,0,1696909322,13099.75205181,77.00673998999991,53533.396755839996
2023-10-10,03:42:04.000,283,11011384,13325,0,1696909323,13099.711633949999,77.02788737999799,53533.42470432001
2023-10-10,03:42:05.000,283,11011372,13085,0,1696909324,13099.74531549999,77.01378911999927,53533.37579448001
2023-10-10,03:42:06.000,283,11011352,13285,0,1696909325,13099.718370259994,77.0560839000027,53533.30592328001
2023-10-10,03:42:07.000,283,11011375,13605,0,1696909326,13099.698161329994,77.04903477000335,53533.31989752
2023-10-10,03:42:08.000,283,11011364,13565,0,1696909327,13099.738579189994,77.07723129000078,53533.41073008
2023-10-10,03:42:09.000,283,11011383,13445,0,1696909328,13099.75205181,77.0913295499995,53533.41073008
2023-10-10,03:42:10.000,283,11011383,13445,0,1696909329,13099.819414909995,77.09837867999886,53533.452652800006
2023-10-10,03:42:11.000,283,11011407,13605,0,1696909330,13099.819414909995,77.13362433000293,53533.396755839996
2023-10-10,03:42:12.000,283,11011389,13565,0,1696909331,13099.711633949999,77.11247694000485,53533.29893616
2023-10-10,03:42:13.000,283,11011427,13605,0,1696909332,13099.76552442999,77.14067346000229,53533.333871760005
2023-10-10,03:42:14.000,283,11011383,13285,0,1696909333,13099.758788119994,77.16886997999973,53533.34085888
2023-10-10,03:42:15.000,283,11011396,13565,0,1696909334,13099.82615121999,77.16886997999973,53533.36182024
2023-10-10,03:42:16.000,283,11011419,13285,0,1696909335,13099.78573335999,77.22526302000188,53533.382781600005
2023-10-10,03:42:17.000,283,11011359,13445,0,1696909336,13099.77226074,77.23231215000123,53533.347846
2023-10-10,03:42:18.000,283,11011349,13285,0,1696909337,13099.83288753,77.25345953999931,53533.38976872
2023-10-10,03:42:19.000,283,11011398,13485,0,1696909338,13099.83288753,77.28870519000338,53533.37579448001
2023-10-10,03:42:20.000,283,11011403,13605,0,1696909339,13099.83288753,77.30985258000146,53533.40374296001
2023-10-10,03:42:21.000,283,11011326,13445,0,1696909340,13099.83288753,77.31690171000082,53533.31989752
2023-10-10,03:42:22.000,283,11011389,13525,0,1696909341,13099.77226074,77.33099996999954,53533.29893616
2023-10-10,03:42:23.000,283,11011399,13605,0,1696909342,13099.78573335999,77.35214736000489,53533.27797480001
2023-10-10,03:42:24.000,283,11011389,13605,0,1696909343,13099.84636014999,77.35214736000489,53533.382781600005
2023-10-10,03:42:25.000,283,11011372,13605,0,1696909344,13099.87330539,77.39444214000105,53533.382781600005
2023-10-10,03:42:26.000,283,11011359,13565,0,1696909345,13099.85309646,77.43673692000448,53533.35483312001
2023-10-10,03:42:27.000,283,11011374,13245,0,1696909346,13099.880041699995,77.41558952999912,53533.29893616
2023-10-10,03:42:28.000,283,11011404,13485,0,1696909347,13099.920459559995,77.41558952999912,53533.36880736
2023-10-10,03:42:29.000,283,11011370,13685,0,1696909348,13099.90698693999,77.44378605000384,53533.3129104
2023-10-10,03:42:30.000,283,11011337,13405,0,1696909349,13099.93393218,77.41558952999912,53533.31989752
2023-10-10,03:42:31.000,283,11011378,13765,0,1696909350,13099.87330539,77.50017908999871,53533.264000560004
2023-10-10,03:42:32.000,283,11011397,13365,0,1696909351,13099.92719586999,77.52132648000406,53533.34085888
2023-10-10,03:42:33.000,283,11011426,13325,0,1696909352,13099.981086349995,77.52837561000342,53533.34085888
2023-10-10,03:42:34.000,283,11011373,13445,0,1696909353,13100.00803158999,77.50722821999807,53533.37579448001
2023-10-10,03:42:35.000,283,11011417,13285,0,1696909354,13099.96761372999,77.54247387000214,53533.34085888
2023-10-10,03:42:36.000,283,11011428,13645,0,1696909355,13099.94740479999,77.57067038999958,53533.31989752
2023-10-10,03:42:37.000,283,11011406,13565,0,1696909356,13099.96761372999,77.57771951999894,53533.34085888
2023-10-10,03:42:38.000,283,11011410,13245,0,1696909357,13100.0147679,77.62706343000173,53533.333871760005
2023-10-10,03:42:39.000,283,11011353,13365,0,1696909358,13099.92719586999,77.62706343000173,53533.284961920006
2023-10-10,03:42:40.000,283,11011380,13725,0,1696909359,13100.03497683,77.65525994999916,53533.382781600005
2023-10-10,03:42:41.000,283,11011367,13645,0,1696909360,13100.021504209995,77.6482108199998,53533.35483312001
2023-10-10,03:42:42.000,283,11011336,13325,0,1696909361,13100.00803158999,77.65525994999916,53533.347846
2023-10-10,03:42:43.000,283,11011410,13565,0,1696909362,13099.99455897,77.65525994999916,53533.36880736
2023-10-10,03:42:44.000,283,11011360,13405,0,1696909363,13099.97435004,77.66230907999852,53533.3129104
2023-10-10,03:42:45.000,283,11011393,13525,0,1696909364,13099.94740479999,77.65525994999916,53533.35483312001
2023-10-10,03:42:46.000,283,11011408,13605,0,1696909365,13099.92719586999,77.71870212000067,53533.264000560004
2023-10-10,03:42:47.000,283,11011429,13525,0,1696909366,13099.89351432,77.71165299000131,53533.23605208001
2023-10-10,03:42:48.000,283,11011354,13605,0,1696909367,13099.920459559995,77.70460386000195,53533.347846
2023-10-10,03:42:49.000,283,11011348,13365,0,1696909368,13099.920459559995,77.72575125000003,53533.42470432001
2023-10-10,03:42:50.000,283,11011403,13325,0,1696909369,13099.920459559995,77.78214429000218,53533.36880736
2023-10-10,03:42:51.000,283,11011423,13365,0,1696909370,13099.89351432,77.75394777000474,53533.36880736
2023-10-10,03:42:52.000,283,11011375,13205,0,1696909371,13099.77226074,77.80329168000026,53533.25701344001
2023-10-10,03:42:53.000,283,11011380,13605,0,1696909372,13099.799205979994,77.81034080999962,53533.31989752
2023-10-10,03:42:54.000,283,11011399,13525,0,1696909373,13099.82615121999,77.7962425500009,53533.31989752
2023-10-10,03:42:55.000,283,11011359,13405,0,1696909374,13099.799205979994,77.7962425500009,53533.347846
2023-10-10,03:42:56.000,283,11011374,13525,0,1696909375,13099.72510656999,77.80329168000026,53533.229064959996
2023-10-10,03:42:57.000,283,11011418,13405,0,1696909376,13099.83288753,77.78919342000154,53533.36182024
2023-10-10,03:42:58.000,283,11011369,13445,0,1696909377,13099.8126786,77.78214429000218,53533.40374296001
2023-10-10,03:42:59.000,283,11011408,13405,0,1696909378,13099.80594228999,77.77509516000282,53533.382781600005
2023-10-10,03:43:00.000,283,11011393,13325,0,1696909379,13099.80594228999,77.78919342000154,53533.31989752
2023-10-10,03:43:01.000,283,11011411,13445,0,1696909380,13099.79246967,77.76804603000346,53533.35483312001
2023-10-10,03:43:02.000,283,11011392,13485,0,1696909381,13099.74531549999,77.76804603000346,53533.27098768
2023-10-10,03:43:03.000,283,11011366,13445,0,1696909382,13099.79246967,77.78214429000218,53533.30592328001
2023-10-10,03:43:04.000,283,11011414,13205,0,1696909383,13099.75205181,77.80329168000026,53533.347846
2023-10-10,03:43:05.000,283,11011338,13405,0,1696909384,13099.85309646,77.76804603000346,53533.431691440004
2023-10-10,03:43:06.000,283,11011364,13365,0,1696909385,13099.85309646,77.78214429000218,53533.42470432001
2023-10-10,03:43:07.000,283,11011361,13485,0,1696909386,13099.89351432,77.75394777000474,53533.43867856
2023-10-10,03:43:08.000,283,11011417,13765,0,1696909387,13099.8126786,77.7962425500009,53533.3129104
2023-10-10,03:43:09.000,283,11011388,13605,0,1696909388,13099.819414909995,77.77509516000282,53533.31989752
2023-10-10,03:43:10.000,283,11011341,13405,0,1696909389,13099.8126786,77.7962425500009,53533.264000560004
2023-10-10,03:43:11.000,283,11011406,13765,0,1696909390,13099.839623839995,77.7609969000041,53533.284961920006
2023-10-10,03:43:12.000,283,11011355,13125,0,1696909391,13099.839623839995,77.81034080999962,53533.29893616
2023-10-10,03:43:13.000,283,11011439,13165,0,1696909392,13099.85309646,77.77509516000282,53533.30592328001
2023-10-10,03:43:14.000,283,11011400,13325,0,1696909393,13099.92719586999,77.7962425500009,53533.4177172
2023-10-10,03:43:15.000,283,11011432,13565,0,1696909394,13099.940668489995,77.76804603000346,53533.38976872
2023-10-10,03:43:16.000,283,11011385,13485,0,1696909395,13099.940668489995,77.78919342000154,53533.347846
2023-10-10,03:43:17.000,283,11011381,13485,0,1696909396,13099.900250629995,77.78214429000218,53533.27098768
2023-10-10,03:43:18.000,283,11011423,13525,0,1696909397,13099.92719586999,77.76804603000346,53533.30592328001
2023-10-10,03:43:19.000,283,11011388,13405,0,1696909398,13099.981086349995,77.75394777000474,53533.37579448001
2023-10-10,03:43:20.000,283,11011386,13565,0,1696909399,13100.00803158999,77.73280037999939,53533.382781600005
2023-10-10,03:43:21.000,283,11011373,13245,0,1696909400,13100.0147679,77.73984950999875,53533.347846
2023-10-10,03:43:22.000,283,11011383,13405,0,1696909401,13100.02824051999,77.75394777000474,53533.396755839996
2023-10-10,03:43:23.000,283,11011377,13605,0,1696909402,13100.10907623999,77.7609969000041,53533.36182024
2023-10-10,03:43:24.000,283,11011388,13685,0,1696909403,13100.05518576,77.73280037999939,53533.37579448001
2023-10-10,03:43:25.000,283,11011354,13405,0,1696909404,13100.102339929996,77.7609969000041,53533.37579448001
2023-10-10,03:43:26.000,283,11011365,13725,0,1696909405,13100.03497683,77.78214429000218,53533.32688464001
2023-10-10,03:43:27.000,283,11011412,13365,0,1696909406,13100.08886730999,77.80329168000026,53533.38976872
2023-10-10,03:43:28.000,283,11011345,13605,0,1696909407,13100.149494099991,77.7962425500009,53533.382781600005
2023-10-10,03:43:29.000,283,11011393,13645,0,1696909408,13100.216857200001,77.81034080999962,53533.42470432001
2023-10-10,03:43:30.000,283,11011390,13725,0,1696909409,13100.223593509996,77.83853733000433,53533.382781600005
2023-10-10,03:43:31.000,283,11011414,13405,0,1696909410,13100.203384579996,77.8596847200024,53533.40374296001
2023-10-10,03:43:32.000,283,11011385,13405,0,1696909411,13100.237066130001,77.87378298000112,53533.43867856
2023-10-10,03:43:33.000,283,11011346,13365,0,1696909412,13100.216857200001,77.88083211000048,53533.34085888
2023-10-10,03:43:34.000,283,11011410,13005,0,1696909413,13100.250538749991,77.90197949999856,53533.382781600005
2023-10-10,03:43:35.000,283,11011370,13685,0,1696909414,13100.331374469992,77.90197949999856,53533.40374296001
2023-10-10,03:43:36.000,283,11011392,13565,0,1696909415,13100.324638159997,77.93722515000263,53533.38976872
2023-10-10,03:43:37.000,283,11011404,13405,0,1696909416,13100.331374469992,77.95132341000135,53533.37579448001
2023-10-10,03:43:38.000,283,11011427,13245,0,1696909417,13100.324638159997,77.98656905999815,53533.36880736
2023-10-10,03:43:39.000,283,11011403,13805,0,1696909418,13100.405473879997,77.96542167000007,53533.40374296001
2023-10-10,03:43:40.000,283,11011394,13405,0,1696909419,13100.392001259992,77.98656905999815,53533.43867856
2023-10-10,03:43:41.000,283,11011404,13485,0,1696909420,13100.418946500002,78.02181471000222,53533.42470432001
2023-10-10,03:43:42.000,283,11011375,13285,0,1696909421,13100.338110780001,78.07115861999773,53533.396755839996
2023-10-10,03:43:43.000,283,11011369,13565,0,1696909422,13100.358319710002,78.05706035999901,53533.396755839996
2023-10-10,03:43:44.000,283,11011405,13165,0,1696909423,13100.466100669997,78.06410948999837,53533.4875884
2023-10-10,03:43:45.000,283,11011381,13405,0,1696909424,13100.479573290002,78.0429621000003,53533.48060128
2023-10-10,03:43:46.000,283,11011378,13405,0,1696909425,13100.493045909992,78.08525688000373,53533.431691440004
2023-10-10,03:43:47.000,283,11011403,13445,0,1696909426,13100.472836979992,78.11345340000116,53533.4177172
2023-10-10,03:43:48.000,283,11011394,13365,0,1696909427,13100.526727459997,78.09230601000309,53533.44566568001
2023-10-10,03:43:49.000,283,11011369,13525,0,1696909428,13100.560409010002,78.07820775000437,53533.47361416001
2023-10-10,03:43:50.000,283,11011390,13165,0,1696909429,13100.553672699993,78.1064042700018,53533.47361416001
2023-10-10,03:43:51.000,283,11011443,13485,0,1696909430,13100.600826870002,78.08525688000373,53533.44566568001
2023-10-10,03:43:52.000,283,11011395,13565,0,1696909431,13100.594090559993,78.13460078999924,53533.46662704
2023-10-10,03:43:53.000,283,11011407,13605,0,1696909432,13100.681662589988,78.1064042700018,53533.52252400001
2023-10-10,03:43:54.000,283,11011397,13445,0,1696909433,13100.708607829998,78.12050253000052,53533.599382320004
2023-10-10,03:43:55.000,283,11011422,13285,0,1696909434,13100.728816759998,78.12755165999988,53533.53649824
2023-10-10,03:43:56.000,283,11011382,13685,0,1696909435,13100.695135209993,78.09230601000309,53533.4875884
2023-10-10,03:43:57.000,283,11011355,13645,0,1696909436,13100.634508419993,78.09230601000309,53533.431691440004
2023-10-10,03:43:58.000,283,11011395,13325,0,1696909437,13100.735553069993,78.09230601000309,53533.46662704
2023-10-10,03:43:59.000,283,11011407,13445,0,1696909438,13100.796179859994,78.06410948999837,53533.57143384001
2023-10-10,03:44:00.000,283,11011409,13565,0,1696909439,13100.863542959989,78.07820775000437,53533.599382320004
2023-10-10,03:44:01.000,283,11011392,13285,0,1696909440,13100.856806649994,78.02181471000222,53533.49457552001
2023-10-10,03:44:02.000,283,11011401,13205,0,1696909441,13100.863542959989,78.03591297000094,53533.51553688
2023-10-10,03:44:03.000,283,11011400,13445,0,1696909442,13100.937642369994,78.0429621000003,53533.599382320004
2023-10-10,03:44:04.000,283,11011375,13365,0,1696909443,13100.910697129999,77.98656905999815,53533.59239520001
2023-10-10,03:44:05.000,283,11011360,13325,0,1696909444,13100.917433439994,78.0077164500035,53533.57143384001
2023-10-10,03:44:06.000,283,11011391,13685,0,1696909445,13100.96458760999,78.02886384000158,53533.550472480005
2023-10-10,03:44:07.000,283,11011370,13725,0,1696909446,13100.92416974999,78.05001122999965,53533.50854976
2023-10-10,03:44:08.000,283,11011369,13165,0,1696909447,13100.951114989999,78.03591297000094,53533.550472480005
2023-10-10,03:44:09.000,283,11011409,13525,0,1696909448,13101.018478089994,78.0077164500035,53533.669253520005
2023-10-10,03:44:10.000,283,11011401,13485,0,1696909449,13101.01174178,78.02181471000222,53533.65527928
2023-10-10,03:44:11.000,283,11011382,13605,0,1696909450,13101.00500546999,78.00066732000414,53533.6273308
2023-10-10,03:44:12.000,283,11011404,13445,0,1696909451,13100.937642369994,78.02886384000158,53533.51553688
2023-10-10,03:44:13.000,283,11011346,13605,0,1696909452,13101.00500546999,78.03591297000094,53533.564446719996
2023-10-10,03:44:14.000,283,11011357,13285,0,1696909453,13101.01174178,78.06410948999837,53533.57143384001
2023-10-10,03:44:15.000,283,11011433,13365,0,1696909454,13101.00500546999,78.05001122999965,53533.57842096
2023-10-10,03:44:16.000,283,11011383,13725,0,1696909455,13101.018478089994,78.07820775000437,53533.620343680006
2023-10-10,03:44:17.000,283,11011422,13405,0,1696909456,13101.02521439999,78.07115861999773,53533.60636944
2023-10-10,03:44:18.000,283,11011385,13085,0,1696909457,13101.04542332999,78.06410948999837,53533.620343680006
2023-10-10,03:44:19.000,283,11011390,13365,0,1696909458,13101.0925775,78.05706035999901,53533.64130504001
2023-10-10,03:44:20.000,283,11011360,13405,0,1696909459,13101.04542332999,78.05706035999901,53533.63431792
2023-10-10,03:44:21.000,283,11011398,13445,0,1696909460,13100.99153285,78.09230601000309,53533.53649824
2023-10-10,03:44:22.000,283,11011445,13205,0,1696909461,13101.02521439999,78.07820775000437,53533.564446719996
2023-10-10,03:44:23.000,283,11011375,13405,0,1696909462,13101.03195071,78.09935514000244,53533.53649824
2023-10-10,03:44:24.000,283,11011350,13565,0,1696909463,13101.0925775,78.07820775000437,53533.61335656001
2023-10-10,03:44:25.000,283,11011371,13525,0,1696909464,13101.08584118999,78.07820775000437,53533.599382320004
2023-10-10,03:44:26.000,283,11011422,13805,0,1696909465,13101.079104879995,78.0429621000003,53533.52252400001
2023-10-10,03:44:27.000,283,11011432,13365,0,1696909466,13101.16667690999,78.02181471000222,53533.564446719996
2023-10-10,03:44:28.000,283,11011382,13325,0,1696909467,13101.159940599995,78.07115861999773,53533.59239520001
2023-10-10,03:44:29.000,283,11011402,13845,0,1696909468,13101.17341322,78.05001122999965,53533.59239520001
2023-10-10,03:44:30.000,283,11011387,13845,0,1696909469,13101.18688583999,78.0429621000003,53533.59239520001
2023-10-10,03:44:31.000,283,11011452,13485,0,1696909470,13101.139731669995,78.02181471000222,53533.4875884
2023-10-10,03:44:32.000,283,11011413,13525,0,1696909471,13101.200358459995,78.0077164500035,53533.599382320004
2023-10-10,03:44:33.000,283,11011405,13525,0,1696909472,13101.260985249995,77.97247079999943,53533.68322776
2023-10-10,03:44:34.000,283,11011421,13525,0,1696909473,13101.25424894,77.95837254000071,53533.65527928
2023-10-10,03:44:35.000,283,11011380,13285,0,1696909474,13101.32834834999,77.93017602000327,53533.620343680006
2023-10-10,03:44:36.000,283,11011393,13485,0,1696909475,13101.30813941999,77.92312689000391,53533.63431792
2023-10-10,03:44:37.000,283,11011406,13525,0,1696909476,13101.24751262999,77.88788123999984,53533.58540808
2023-10-10,03:44:38.000,283,11011379,13565,0,1696909477,13101.28793048999,77.91607776000455,53533.52951112
2023-10-10,03:44:39.000,283,11011377,13565,0,1696909478,13101.2946668,77.85263559000305,53533.58540808
2023-10-10,03:44:40.000,283,11011431,13325,0,1696909479,13101.35529359,77.81738993999898,53533.70418912
2023-10-10,03:44:41.000,283,11011426,13485,0,1696909480,13101.32834834999,77.83853733000433,53533.620343680006
2023-10-10,03:44:42.000,283,11011384,13685,0,1696909481,13101.30813941999,77.82443906999833,53533.64130504001
2023-10-10,03:44:43.000,283,11011396,13365,0,1696909482,13101.382238829996,77.78919342000154,53533.66226640001
2023-10-10,03:44:44.000,283,11011389,13245,0,1696909483,13101.362029899996,77.78214429000218,53533.63431792
2023-10-10,03:44:45.000,283,11011376,13805,0,1696909484,13101.33508466,77.77509516000282,53533.65527928
2023-10-10,03:44:46.000,283,11011389,13365,0,1696909485,13101.2946668,77.77509516000282,53533.6273308
2023-10-10,03:44:47.000,283,11011452,13805,0,1696909486,13101.24751262999,77.78214429000218,53533.65527928
2023-10-10,03:44:48.000,283,11011382,13765,0,1696909487,13101.23404001,77.78214429000218,53533.669253520005
2023-10-10,03:44:49.000,283,11011410,13445,0,1696909488,13101.24751262999,77.78214429000218,53533.71117624001
2023-10-10,03:44:50.000,283,11011384,13725,0,1696909489,13101.25424894,77.77509516000282,53533.697202
2023-10-10,03:44:51.000,283,11011397,13565,0,1696909490,13101.180149529995,77.74689863999811,53533.70418912
2023-10-10,03:44:52.000,283,11011428,13605,0,1696909491,13101.12625904999,77.77509516000282,53533.60636944
2023-10-10,03:44:53.000,283,11011401,13485,0,1696909492,13101.139731669995,77.75394777000474,53533.65527928
2023-10-10,03:44:54.000,283,11011388,13285,0,1696909493,13101.14646797999,77.70460386000195,53533.59239520001
2023-10-10,03:44:55.000,283,11011389,13525,0,1696909494,13101.119522739995,77.70460386000195,53533.71117624001
2023-10-10,03:44:56.000,283,11011399,13325,0,1696909495,13101.139731669995,77.70460386000195,53533.73912472001
2023-10-10,03:44:57.000,283,11011437,13285,0,1696909496,13101.079104879995,77.70460386000195,53533.65527928
2023-10-10,03:44:58.000,283,11011453,13645,0,1696909497,13101.119522739995,77.71165299000131,53533.718163360005
2023-10-10,03:44:59.000,283,11011360,13285,0,1696909498,13101.14646797999,77.69050560000323,53533.72515048
2023-10-10,03:45:00.000,283,11011411,13125,0,1696909499,13101.159940599995,77.66935820999788,53533.69021488001
2023-10-10,03:45:01.000,283,11011354,13325,0,1696909500,13101.159940599995,77.65525994999916,53533.67624064
2023-10-10,03:45:02.000,283,11011406,13325,0,1696909501,13101.19362215,77.67640734000452,53533.6273308
2023-10-10,03:45:03.000,283,11011429,13685,0,1696909502,13101.13299536,77.64116169000044,53533.65527928
2023-10-10,03:45:04.000,283,11011417,13325,0,1696909503,13101.200358459995,77.61296517000301,53533.669253520005
2023-10-10,03:45:05.000,283,11011391,13485,0,1696909504,13101.25424894,77.56362126000022,53533.71117624001
2023-10-10,03:45:06.000,283,11011371,13445,0,1696909505,13101.32834834999,77.55657213000086,53533.718163360005
2023-10-10,03:45:07.000,283,11011348,13365,0,1696909506,13101.301403109996,77.52837561000342,53533.68322776
2023-10-10,03:45:08.000,283,11011385,13245,0,1696909507,13101.28793048999,77.54247387000214,53533.64130504001
2023-10-10,03:45:09.000,283,11011400,13525,0,1696909508,13101.30813941999,77.53542474000278,53533.732137599996
2023-10-10,03:45:10.000,283,11011404,13045,0,1696909509,13101.41592038,77.47198257000127,53533.70418912
2023-10-10,03:45:11.000,283,11011377,13845,0,1696909510,13101.362029899996,77.4508351800032,53533.70418912
2023-10-10,03:45:12.000,283,11011380,13205,0,1696909511,13101.463074549996,77.46493344000191,53533.70418912
2023-10-10,03:45:13.000,283,11011400,13685,0,1696909512,13101.490019789991,77.4014912700004,53533.74611184
2023-10-10,03:45:14.000,283,11011372,13445,0,1696909513,13101.530437649992,77.42968778999784,53533.74611184
2023-10-10,03:45:15.000,283,11011375,13565,0,1696909514,13101.523701339996,77.41558952999912,53533.767073200004
2023-10-10,03:45:16.000,283,11011382,13325,0,1696909515,13101.516965030001,77.44378605000384,53533.66226640001
2023-10-10,03:45:17.000,283,11011338,13245,0,1696909516,13101.557382890001,77.40854039999977,53533.74611184
2023-10-10,03:45:18.000,283,11011339,13365,0,1696909517,13101.631482299992,77.36624562000361,53533.788034560006
2023-10-10,03:45:19.000,283,11011418,13285,0,1696909518,13101.651691229992,77.36624562000361,53533.78104744001
2023-10-10,03:45:20.000,283,11011381,13285,0,1696909519,13101.685372779997,77.36624562000361,53533.82995728001
2023-10-10,03:45:21.000,283,11011442,13605,0,1696909520,13101.658427540002,77.34509822999826,53533.8020088
2023-10-10,03:45:22.000,283,11011371,13325,0,1696909521,13101.618009680002,77.39444214000105,53533.77406032
2023-10-10,03:45:23.000,283,11011334,13565,0,1696909522,13101.678636470002,77.35919649000425,53533.82297016
2023-10-10,03:45:24.000,283,11011356,13685,0,1696909523,13101.651691229992,77.37329475000297,53533.80899592001
2023-10-10,03:45:25.000,283,11011352,13525,0,1696909524,13101.678636470002,77.39444214000105,53533.85790576001
2023-10-10,03:45:26.000,283,11011397,13525,0,1696909525,13101.685372779997,77.38739301000169,53533.76008608001
2023-10-10,03:45:27.000,283,11011409,13245,0,1696909526,13101.678636470002,77.42263865999848,53533.8020088
2023-10-10,03:45:28.000,283,11011407,13245,0,1696909527,13101.745999569997,77.38034388000233,53533.85091864
2023-10-10,03:45:29.000,283,11011402,13245,0,1696909528,13101.759472190002,77.40854039999977,53533.89284136
2023-10-10,03:45:30.000,283,11011408,13445,0,1696909529,13101.759472190002,77.41558952999912,53533.90681560001
2023-10-10,03:45:31.000,283,11011395,13205,0,1696909530,13101.725790639997,77.42968778999784,53533.885854240005
2023-10-10,03:45:32.000,283,11011378,14005,0,1696909531,13101.665163849997,77.46493344000191,53533.80899592001
2023-10-10,03:45:33.000,283,11011350,13565,0,1696909532,13101.651691229992,77.4508351800032,53533.86489288
2023-10-10,03:45:34.000,283,11011312,13165,0,1696909533,13101.698845400002,77.45788431000256,53533.836944400005
2023-10-10,03:45:35.000,283,11011333,13885,0,1696909534,13101.732526949992,77.47903170000063,53533.899828479996
2023-10-10,03:45:36.000,283,11011343,13525,0,1696909535,13101.638218610002,77.52132648000406,53533.77406032
2023-10-10,03:45:37.000,283,11011392,13685,0,1696909536,13101.705581709997,77.49312995999935,53533.86489288
2023-10-10,03:45:38.000,283,11011362,13125,0,1696909537,13101.766208499997,77.50017908999871,53533.899828479996
2023-10-10,03:45:39.000,283,11011366,13525,0,1696909538,13101.705581709997,77.52837561000342,53533.91380272
2023-10-10,03:45:40.000,283,11011407,13445,0,1696909539,13101.739263260002,77.53542474000278,53533.91380272
2023-10-10,03:45:41.000,283,11011353,13365,0,1696909540,13101.752735879993,77.54247387000214,53533.85790576001
2023-10-10,03:45:42.000,283,11011410,13605,0,1696909541,13101.685372779997,77.60591604000365,53533.836944400005
2023-10-10,03:45:43.000,283,11011392,13565,0,1696909542,13101.698845400002,77.56362126000022,53533.78104744001
2023-10-10,03:45:44.000,283,11011393,13485,0,1696909543,13101.806626359998,77.59886691000429,53533.85790576001
2023-10-10,03:45:45.000,283,11011428,13285,0,1696909544,13101.813362669993,77.59181777999765,53533.87886712001
2023-10-10,03:45:46.000,283,11011369,13245,0,1696909545,13101.853780529993,77.57771951999894,53533.87188
2023-10-10,03:45:47.000,283,11011403,13445,0,1696909546,13101.813362669993,77.57771951999894,53533.8020088
2023-10-10,03:45:48.000,283,11011401,13525,0,1696909547,13101.873989459993,77.61296517000301,53533.86489288
2023-10-10,03:45:49.000,283,11011405,13525,0,1696909548,13101.934616249993,77.54247387000214,53533.885854240005
2023-10-10,03:45:50.000,283,11011383,13245,0,1696909549,13101.934616249993,77.55657213000086,53533.85091864
2023-10-10,03:45:51.000,283,11011426,13285,0,1696909550,13101.927879939998,77.5142773500047,53533.85091864
2023-10-10,03:45:52.000,283,11011405,13245,0,1696909551,13101.995243039994,77.50722821999807,53533.91380272
2023-10-10,03:45:53.000,283,11011377,13685,0,1696909552,13102.069342449999,77.47903170000063,53534.01860952
2023-10-10,03:45:54.000,283,11011413,13405,0,1696909553,13102.096287689994,77.46493344000191,53533.99066104
2023-10-10,03:45:55.000,283,11011421,13645,0,1696909554,13102.136705549994,77.41558952999912,53533.96969968
2023-10-10,03:45:56.000,283,11011395,13325,0,1696909555,13102.022188279989,77.42968778999784,53533.92777696001
2023-10-10,03:45:57.000,283,11011426,13285,0,1696909556,13102.096287689994,77.41558952999912,53533.96969968
2023-10-10,03:45:58.000,283,11011425,13565,0,1696909557,13102.12323292999,77.40854039999977,53533.983673920004
2023-10-10,03:45:59.000,283,11011394,13245,0,1696909558,13102.14344185999,77.41558952999912,53534.004635280005
2023-10-10,03:46:00.000,283,11011372,13645,0,1696909559,13102.156914479994,77.38739301000169,53534.03957088
2023-10-10,03:46:01.000,283,11011335,13445,0,1696909560,13102.170387099999,77.37329475000297,53534.004635280005
2023-10-10,03:46:02.000,283,11011405,13365,0,1696909561,13102.109760309999,77.4014912700004,53533.94873832001
2023-10-10,03:46:03.000,283,11011395,13405,0,1696909562,13102.150178169999,77.35919649000425,53534.06053224
2023-10-10,03:46:04.000,283,11011426,13405,0,1696909563,13102.089551379999,77.38739301000169,53533.983673920004
2023-10-10,03:46:05.000,283,11011378,13485,0,1696909564,13102.129969239999,77.38739301000169,53534.01860952
2023-10-10,03:46:06.000,283,11011435,13405,0,1696909565,13102.076078759994,77.43673692000448,53533.899828479996
2023-10-10,03:46:07.000,283,11011378,13445,0,1696909566,13102.035660899994,77.43673692000448,53533.91380272
2023-10-10,03:46:08.000,283,11011389,13885,0,1696909567,13102.008715659998,77.47198257000127,53533.899828479996
2023-10-10,03:46:09.000,283,11011419,13485,0,1696909568,13102.055869829994,77.42263865999848,53533.983673920004
2023-10-10,03:46:10.000,283,11011417,13085,0,1696909569,13102.042397209989,77.48608082999999,53533.99764816001
2023-10-10,03:46:11.000,283,11011405,13205,0,1696909570,13102.028924589998,77.4508351800032,53533.97668680001
2023-10-10,03:46:12.000,283,11011365,13325,0,1696909571,13101.934616249993,77.50722821999807,53533.92777696001
2023-10-10,03:46:13.000,283,11011412,13125,0,1696909572,13101.941352559988,77.50017908999871,53533.9417512
2023-10-10,03:46:14.000,283,11011378,13525,0,1696909573,13101.934616249993,77.50017908999871,53533.955725440006
2023-10-10,03:46:15.000,283,11011415,13405,0,1696909574,13101.954825179993,77.50722821999807,53533.9417512
2023-10-10,03:46:16.000,283,11011389,13525,0,1696909575,13101.900934699988,77.55657213000086,53533.86489288
2023-10-10,03:46:17.000,283,11011396,13405,0,1696909576,13101.887462079998,77.53542474000278,53533.92777696001
2023-10-10,03:46:18.000,283,11011417,13605,0,1696909577,13101.914407319993,77.53542474000278,53533.934764080004
2023-10-10,03:46:19.000,283,11011421,13605,0,1696909578,13101.914407319993,77.56362126000022,53533.87886712001
2023-10-10,03:46:20.000,283,11011389,13285,0,1696909579,13101.873989459993,77.57771951999894,53533.85790576001
2023-10-10,03:46:21.000,283,11011415,13125,0,1696909580,13101.853780529993,77.5847686499983,53533.86489288
2023-10-10,03:46:22.000,283,11011383,13445,0,1696909581,13101.786417429998,77.62706343000173,53533.82297016
2023-10-10,03:46:23.000,283,11011398,12925,0,1696909582,13101.772944809993,77.57771951999894,53533.84393152
2023-10-10,03:46:24.000,283,11011371,13445,0,1696909583,13101.853780529993,77.61296517000301,53533.885854240005
2023-10-10,03:46:25.000,283,11011381,13845,0,1696909584,13101.894198389993,77.57067038999958,53533.885854240005
2023-10-10,03:46:26.000,283,11011427,13645,0,1696909585,13101.894198389993,77.56362126000022,53533.89284136
2023-10-10,03:46:27.000,283,11011391,13125,0,1696909586,13101.860516839988,77.55657213000086,53533.788034560006
2023-10-10,03:46:28.000,283,11011413,13525,0,1696909587,13101.907671009998,77.54247387000214,53533.836944400005
2023-10-10,03:46:29.000,283,11011399,13085,0,1696909588,13101.887462079998,77.53542474000278,53533.885854240005
2023-10-10,03:46:30.000,283,11011393,13445,0,1696909589,13101.887462079998,77.54247387000214,53533.82297016
2023-10-10,03:46:31.000,283,11011390,13605,0,1696909590,13101.867253149998,77.5495230000015,53533.788034560006
2023-10-10,03:46:32.000,283,11011388,13205,0,1696909591,13101.860516839988,77.50017908999871,53533.85091864
2023-10-10,03:46:33.000,283,11011419,13125,0,1696909592,13101.934616249993,77.49312995999935,53533.87886712001
2023-10-10,03:46:34.000,283,11011416,13285,0,1696909593,13101.934616249993,77.47198257000127,53533.899828479996
2023-10-10,03:46:35.000,283,11011414,13485,0,1696909594,13101.934616249993,77.42263865999848,53533.84393152
2023-10-10,03:46:36.000,283,11011344,13605,0,1696909595,13101.840307910003,77.43673692000448,53533.77406032
2023-10-10,03:46:37.000,283,11011412,13405,0,1696909596,13101.900934699988,77.42968778999784,53533.77406032
2023-10-10,03:46:38.000,283,11011393,13645,0,1696909597,13101.840307910003,77.38739301000169,53533.75309896
2023-10-10,03:46:39.000,283,11011389,13365,0,1696909598,13101.914407319993,77.39444214000105,53533.78104744001
2023-10-10,03:46:40.000,283,11011418,13405,0,1696909599,13101.941352559988,77.39444214000105,53533.81598304
2023-10-10,03:46:41.000,283,11011412,13605,0,1696909600,13101.887462079998,77.35214736000489,53533.74611184
2023-10-10,03:46:42.000,283,11011379,13765,0,1696909601,13101.900934699988,77.35919649000425,53533.81598304
2023-10-10,03:46:43.000,283,11011393,13365,0,1696909602,13101.941352559988,77.30985258000146,53533.81598304
2023-10-10,03:46:44.000,283,11011382,13445,0,1696909603,13101.941352559988,77.33099996999954,53533.77406032
2023-10-10,03:46:45.000,283,11011424,13285,0,1696909604,13101.948088869998,77.33099996999954,53533.82995728001
2023-10-10,03:46:46.000,283,11011357,13445,0,1696909605,13101.873989459993,77.3028034500021,53533.732137599996
2023-10-10,03:46:47.000,283,11011394,13325,0,1696909606,13101.941352559988,77.34509822999826,53533.78104744001
2023-10-10,03:46:48.000,283,11011391,13245,0,1696909607,13101.887462079998,77.33099996999954,53533.81598304
2023-10-10,03:46:49.000,283,11011384,13205,0,1696909608,13101.954825179993,77.35214736000489,53533.82297016
2023-10-10,03:46:50.000,283,11011384,13405,0,1696909609,13101.948088869998,77.34509822999826,53533.78104744001
2023-10-10,03:46:51.000,283,11011434,13405,0,1696909610,13101.914407319993,77.31690171000082,53533.79502168
2023-10-10,03:46:52.000,283,11011386,13445,0,1696909611,13101.853780529993,77.30985258000146,53533.82297016
2023-10-10,03:46:53.000,283,11011420,13125,0,1696909612,13101.833571599993,77.29575432000274,53533.79502168
2023-10-10,03:46:54.000,283,11011406,13285,0,1696909613,13101.887462079998,77.3380490999989,53533.788034560006
2023-10-10,03:46:55.000,283,11011395,13285,0,1696909614,13101.853780529993,77.34509822999826,53533.81598304
2023-10-10,03:46:56.000,283,11011378,13485,0,1696909615,13101.793153739993,77.36624562000361,53533.76008608001
2023-10-10,03:46:57.000,283,11011384,13445,0,1696909616,13101.820098980003,77.35919649000425,53533.76008608001
2023-10-10,03:46:58.000,283,11011412,13365,0,1696909617,13101.873989459993,77.38034388000233,53533.82995728001
2023-10-10,03:46:59.000,283,11011414,13525,0,1696909618,13101.880725769988,77.38739301000169,53533.82297016
2023-10-10,03:47:00.000,283,11011387,13605,0,1696909619,13101.873989459993,77.4014912700004,53533.81598304
2023-10-10,03:47:01.000,283,11011387,13405,0,1696909620,13101.873989459993,77.41558952999912,53533.8020088
2023-10-10,03:47:02.000,283,11011404,13285,0,1696909621,13101.847044219998,77.41558952999912,53533.75309896
2023-10-10,03:47:03.000,283,11011362,13085,0,1696909622,13101.907671009998,77.4508351800032,53533.78104744001
2023-10-10,03:47:04.000,283,11011408,13565,0,1696909623,13101.934616249993,77.42968778999784,53533.87188
2023-10-10,03:47:05.000,283,11011390,13485,0,1696909624,13101.954825179993,77.4508351800032,53533.85790576001
2023-10-10,03:47:06.000,283,11011390,13525,0,1696909625,13101.961561489989,77.46493344000191,53533.80899592001
2023-10-10,03:47:07.000,283,11011429,13285,0,1696909626,13101.988506729998,77.46493344000191,53533.74611184
2023-10-10,03:47:08.000,283,11011422,13365,0,1696909627,13101.995243039994,77.42263865999848,53533.84393152
2023-10-10,03:47:09.000,283,11011394,13365,0,1696909628,13101.988506729998,77.4508351800032,53533.81598304
2023-10-10,03:47:10.000,283,11011388,13565,0,1696909629,13101.995243039994,77.41558952999912,53533.8020088
2023-10-10,03:47:11.000,283,11011385,13245,0,1696909630,13101.968297799998,77.44378605000384,53533.77406032
2023-10-10,03:47:12.000,283,11011390,13445,0,1696909631,13102.049133519999,77.42263865999848,53533.82995728001
2023-10-10,03:47:13.000,283,11011357,13445,0,1696909632,13102.156914479994,77.40854039999977,53533.84393152
2023-10-10,03:47:14.000,283,11011385,13685,0,1696909633,13102.12323292999,77.41558952999912,53533.84393152
2023-10-10,03:47:15.000,283,11011421,13565,0,1696909634,13102.150178169999,77.42968778999784,53533.81598304
2023-10-10,03:47:16.000,283,11011355,13245,0,1696909635,13102.116496619994,77.42968778999784,53533.767073200004
2023-10-10,03:47:17.000,283,11011424,13245,0,1696909636,13102.136705549994,77.40854039999977,53533.788034560006
2023-10-10,03:47:18.000,283,11011406,13925,0,1696909637,13102.16365078999,77.4014912700004,53533.82995728001
2023-10-10,03:47:19.000,283,11011374,13485,0,1696909638,13102.237750199994,77.39444214000105,53533.85091864
2023-10-10,03:47:20.000,283,11011421,13405,0,1696909639,13102.21080496,77.4014912700004,53533.90681560001
2023-10-10,03:47:21.000,283,11011354,13605,0,1696909640,13102.21080496,77.35214736000489,53533.86489288
2023-10-10,03:47:22.000,283,11011380,13165,0,1696909641,13102.25122282,77.38034388000233,53533.79502168
2023-10-10,03:47:23.000,283,11011432,13285,0,1696909642,13102.28490436999,77.38739301000169,53533.885854240005
2023-10-10,03:47:24.000,283,11011379,13245,0,1696909643,13102.29164068,77.38034388000233,53533.91380272
2023-10-10,03:47:25.000,283,11011390,13405,0,1696909644,13102.298376989995,77.4014912700004,53533.86489288
2023-10-10,03:47:26.000,283,11011410,13405,0,1696909645,13102.20406864999,77.42263865999848,53533.836944400005
2023-10-10,03:47:27.000,283,11011396,13245,0,1696909646,13102.25122282,77.42263865999848,53533.82297016
2023-10-10,03:47:28.000,283,11011378,13325,0,1696909647,13102.33205854,77.43673692000448,53533.899828479996
2023-10-10,03:47:29.000,283,11011391,13605,0,1696909648,13102.38594901999,77.42263865999848,53533.90681560001
2023-10-10,03:47:30.000,283,11011393,13565,0,1696909649,13102.3724764,77.44378605000384,53533.91380272
2023-10-10,03:47:31.000,283,11011385,13845,0,1696909650,13102.38594901999,77.4508351800032,53533.90681560001
2023-10-10,03:47:32.000,283,11011404,13325,0,1696909651,13102.32532222999,77.4508351800032,53533.82995728001
2023-10-10,03:47:33.000,283,11011373,13405,0,1696909652,13102.278168059995,77.46493344000191,53533.8020088
2023-10-10,03:47:34.000,283,11011425,13885,0,1696909653,13102.298376989995,77.50722821999807,53533.788034560006
2023-10-10,03:47:35.000,283,11011431,13365,0,1696909654,13102.33205854,77.46493344000191,53533.90681560001
2023-10-10,03:47:36.000,283,11011378,13245,0,1696909655,13102.31184961,77.47903170000063,53533.899828479996
2023-10-10,03:47:37.000,283,11011403,13325,0,1696909656,13102.29164068,77.49312995999935,53533.89284136
2023-10-10,03:47:38.000,283,11011421,13285,0,1696909657,13102.24448650999,77.50017908999871,53533.87188
2023-10-10,03:47:39.000,283,11011392,13685,0,1696909658,13102.278168059995,77.45788431000256,53533.90681560001
2023-10-10,03:47:40.000,283,11011417,13605,0,1696909659,13102.20406864999,77.53542474000278,53533.90681560001
2023-10-10,03:47:41.000,283,11011371,13405,0,1696909660,13102.21080496,77.55657213000086,53533.89284136
2023-10-10,03:47:42.000,283,11011362,13485,0,1696909661,13102.18385971999,77.5495230000015,53533.82297016
2023-10-10,03:47:43.000,283,11011387,12965,0,1696909662,13102.156914479994,77.54247387000214,53533.81598304
2023-10-10,03:47:44.000,283,11011410,13405,0,1696909663,13102.19059603,77.57067038999958,53533.87886712001
2023-10-10,03:47:45.000,283,11011383,13365,0,1696909664,13102.170387099999,77.54247387000214,53533.86489288
2023-10-10,03:47:46.000,283,11011388,13165,0,1696909665,13102.14344185999,77.5495230000015,53533.85790576001
2023-10-10,03:47:47.000,283,11011406,13325,0,1696909666,13102.14344185999,77.52837561000342,53533.8020088
2023-10-10,03:47:48.000,283,11011384,13925,0,1696909667,13102.10302399999,77.50722821999807,53533.86489288
2023-10-10,03:47:49.000,283,11011431,13685,0,1696909668,13102.12323292999,77.5142773500047,53533.82297016
2023-10-10,03:47:50.000,283,11011405,13325,0,1696909669,13102.14344185999,77.50722821999807,53533.82297016
2023-10-10,03:47:51.000,283,11011424,13125,0,1696909670,13102.042397209989,77.46493344000191,53533.78104744001
2023-10-10,03:47:52.000,283,11011427,13645,0,1696909671,13102.035660899994,77.47198257000127,53533.77406032
2023-10-10,03:47:53.000,283,11011377,13605,0,1696909672,13102.069342449999,77.45788431000256,53533.89284136
2023-10-10,03:47:54.000,283,11011391,13845,0,1696909673,13102.062606139989,77.46493344000191,53533.8020088
2023-10-10,03:47:55.000,283,11011439,13525,0,1696909674,13102.035660899994,77.42968778999784,53533.80899592001
2023-10-10,03:47:56.000,283,11011392,13445,0,1696909675,13101.981770419989,77.42968778999784,53533.732137599996
2023-10-10,03:47:57.000,283,11011413,13285,0,1696909676,13101.954825179993,77.42263865999848,53533.669253520005
2023-10-10,03:47:58.000,283,11011416,13125,0,1696909677,13101.948088869998,77.43673692000448,53533.77406032
2023-10-10,03:47:59.000,283,11011343,13605,0,1696909678,13101.975034109993,77.4014912700004,53533.697202
2023-10-10,03:48:00.000,283,11011427,13565,0,1696909679,13101.961561489989,77.38034388000233,53533.73912472001
2023-10-10,03:48:01.000,283,11011441,13685,0,1696909680,13101.921143629988,77.38739301000169,53533.6273308
2023-10-10,03:48:02.000,283,11011394,13525,0,1696909681,13101.847044219998,77.38034388000233,53533.64130504001
2023-10-10,03:48:03.000,283,11011445,13445,0,1696909682,13101.867253149998,77.36624562000361,53533.54348536001
2023-10-10,03:48:04.000,283,11011435,13205,0,1696909683,13101.833571599993,77.34509822999826,53533.57143384001
2023-10-10,03:48:05.000,283,11011373,13605,0,1696909684,13101.793153739993,77.30985258000146,53533.49457552001
2023-10-10,03:48:06.000,283,11011437,13125,0,1696909685,13101.766208499997,77.31690171000082,53533.52252400001
2023-10-10,03:48:07.000,283,11011371,13325,0,1696909686,13101.712318019992,77.29575432000274,53533.45963992
2023-10-10,03:48:08.000,283,11011386,13605,0,1696909687,13101.678636470002,77.25345953999931,53533.4177172
2023-10-10,03:48:09.000,283,11011378,13525,0,1696909688,13101.732526949992,77.22526302000188,53533.452652800006
2023-10-10,03:48:10.000,283,11011374,13765,0,1696909689,13101.671900159992,77.21821389000252,53533.36182024
2023-10-10,03:48:11.000,283,11011413,13405,0,1696909690,13101.678636470002,77.18296823999844,53533.30592328001
2023-10-10,03:48:12.000,283,11011416,13405,0,1696909691,13101.530437649992,77.18296823999844,53533.1032968
2023-10-10,03:48:13.000,283,11011442,13245,0,1696909692,13101.490019789991,77.11247694000485,53532.928618800004
2023-10-10,03:48:14.000,283,11011388,13285,0,1696909693,13101.422656689996,77.0560839000027,53532.74695368
2023-10-10,03:48:15.000,283,11011418,13365,0,1696909694,13101.33508466,77.09837867999886,53532.446507520006
2023-10-10,03:48:16.000,283,11011415,13445,0,1696909695,13101.220567389995,77.15477172000101,53532.160035600005
2023-10-10,03:48:17.000,283,11011406,13285,0,1696909696,13101.12625904999,77.3028034500021,53531.887537919996
2023-10-10,03:48:18.000,283,11011420,13325,0,1696909697,13101.10605011999,77.60591604000365,53531.55914328001
2023-10-10,03:48:19.000,283,11011408,13245,0,1696909698,13101.26772155999,77.91607776000455,53531.30061984
2023-10-10,03:48:20.000,283,11011439,13725,0,1696909699,13101.638218610002,78.21214121999947,53531.17485168001
2023-10-10,03:48:21.000,283,11011413,13485,0,1696909700,13102.062606139989,78.07115861999773,53531.37747816
2023-10-10,03:48:22.000,283,11011421,13485,0,1696909701,13102.035660899994,77.50017908999871,53531.8106796
2023-10-10,03:48:23.000,283,11011407,13125,0,1696909702,13101.766208499997,77.06313303000206,53532.24388104
2023-10-10,03:48:24.000,283,11011389,13285,0,1696909703,13101.671900159992,77.00673998999991,53532.67009536
2023-10-10,03:48:25.000,283,11011395,13485,0,1696909704,13101.638218610002,77.06313303000206,53532.88669608
2023-10-10,03:48:26.000,283,11011404,13205,0,1696909705,13101.604537059997,77.10542780999822,53532.998490000005
2023-10-10,03:48:27.000,283,11011449,13765,0,1696909706,13101.678636470002,77.25345953999931,53533.13823240001
2023-10-10,03:48:28.000,283,11011421,13325,0,1696909707,13101.705581709997,77.28165606000402,53533.2430392
2023-10-10,03:48:29.000,283,11011418,13445,0,1696909708,13101.725790639997,77.31690171000082,53533.29194904
2023-10-10,03:48:30.000,283,11011366,13565,0,1696909709,13101.725790639997,77.35919649000425,53533.333871760005
2023-10-10,03:48:31.000,283,11011401,13245,0,1696909710,13101.692109089992,77.37329475000297,53533.29194904
2023-10-10,03:48:32.000,283,11011405,13965,0,1696909711,13101.685372779997,77.38034388000233,53533.333871760005
2023-10-10,03:48:33.000,283,11011378,13245,0,1696909712,13101.766208499997,77.31690171000082,53533.38976872
2023-10-10,03:48:34.000,283,11011393,13165,0,1696909713,13101.759472190002,77.32395084000018,53533.42470432001
2023-10-10,03:48:35.000,283,11011457,13405,0,1696909714,13101.799890050002,77.26755779999803,53533.46662704
2023-10-10,03:48:36.000,283,11011395,13605,0,1696909715,13101.698845400002,77.28165606000402,53533.38976872
2023-10-10,03:48:37.000,283,11011416,13045,0,1696909716,13101.705581709997,77.28165606000402,53533.44566568001
2023-10-10,03:48:38.000,283,11011398,13445,0,1696909717,13101.739263260002,77.27460693000467,53533.45963992
2023-10-10,03:48:39.000,283,11011361,13565,0,1696909718,13101.766208499997,77.28870519000338,53533.52252400001
2023-10-10,03:48:40.000,283,11011365,13725,0,1696909719,13101.779681120002,77.26755779999803,53533.57143384001
2023-10-10,03:48:41.000,283,11011360,13405,0,1696909720,13101.752735879993,77.26755779999803,53533.53649824
2023-10-10,03:48:42.000,283,11011385,13485,0,1696909721,13101.772944809993,77.28165606000402,53533.52951112
2023-10-10,03:48:43.000,283,11011419,13405,0,1696909722,13101.853780529993,77.24641040999995,53533.57842096
2023-10-10,03:48:44.000,283,11011370,13565,0,1696909723,13101.806626359998,77.2393612800006,53533.59239520001
2023-10-10,03:48:45.000,283,11011392,13405,0,1696909724,13101.752735879993,77.28870519000338,53533.50854976
2023-10-10,03:48:46.000,283,11011409,13605,0,1696909725,13101.799890050002,77.27460693000467,53533.550472480005
2023-10-10,03:48:47.000,283,11011387,13765,0,1696909726,13101.806626359998,77.28165606000402,53533.564446719996
2023-10-10,03:48:48.000,283,11011400,13565,0,1696909727,13101.840307910003,77.27460693000467,53533.6273308
2023-10-10,03:48:49.000,283,11011389,13405,0,1696909728,13101.921143629988,77.26755779999803,53533.58540808
2023-10-10,03:48:50.000,283,11011367,13645,0,1696909729,13101.894198389993,77.28870519000338,53533.64829216
2023-10-10,03:48:51.000,283,11011401,13445,0,1696909730,13101.900934699988,77.31690171000082,53533.60636944
2023-10-10,03:48:52.000,283,11011443,13605,0,1696909731,13101.873989459993,77.32395084000018,53533.620343680006
2023-10-10,03:48:53.000,283,11011356,13445,0,1696909732,13101.799890050002,77.31690171000082,53533.53649824
2023-10-10,03:48:54.000,283,11011393,13525,0,1696909733,13101.840307910003,77.35214736000489,53533.54348536001
2023-10-10,03:48:55.000,283,11011358,13525,0,1696909734,13101.927879939998,77.3380490999989,53533.564446719996
2023-10-10,03:48:56.000,283,11011381,13245,0,1696909735,13101.934616249993,77.33099996999954,53533.599382320004
2023-10-10,03:48:57.000,283,11011435,13165,0,1696909736,13101.934616249993,77.39444214000105,53533.6273308
2023-10-10,03:48:58.000,283,11011357,13245,0,1696909737,13101.907671009998,77.40854039999977,53533.61335656001
2023-10-10,03:48:59.000,283,11011432,13125,0,1696909738,13101.995243039994,77.43673692000448,53533.68322776
2023-10-10,03:49:00.000,283,11011405,13605,0,1696909739,13102.001979349989,77.47198257000127,53533.67624064
2023-10-10,03:49:01.000,283,11011402,13605,0,1696909740,13102.022188279989,77.49312995999935,53533.669253520005
2023-10-10,03:49:02.000,283,11011410,13485,0,1696909741,13101.995243039994,77.49312995999935,53533.5574596
2023-10-10,03:49:03.000,283,11011358,13685,0,1696909742,13101.961561489989,77.52837561000342,53533.550472480005
2023-10-10,03:49:04.000,283,11011380,13525,0,1696909743,13102.069342449999,77.57067038999958,53533.65527928
2023-10-10,03:49:05.000,283,11011374,13485,0,1696909744,13102.109760309999,77.57067038999958,53533.697202
2023-10-10,03:49:06.000,283,11011399,13405,0,1696909745,13102.109760309999,77.59886691000429,53533.64130504001
2023-10-10,03:49:07.000,283,11011403,13245,0,1696909746,13102.082815069989,77.6482108199998,53533.6273308
2023-10-10,03:49:08.000,283,11011379,13285,0,1696909747,13102.129969239999,77.64116169000044,53533.59239520001
2023-10-10,03:49:09.000,283,11011369,13565,0,1696909748,13102.136705549994,77.66230907999852,53533.64130504001
2023-10-10,03:49:10.000,283,11011397,13245,0,1696909749,13102.197332339994,77.68345647000388,53533.67624064
2023-10-10,03:49:11.000,283,11011371,13645,0,1696909750,13102.156914479994,77.71165299000131,53533.58540808
2023-10-10,03:49:12.000,283,11011418,13245,0,1696909751,13102.19059603,77.74689863999811,53533.59239520001
2023-10-10,03:49:13.000,283,11011403,13445,0,1696909752,13102.28490436999,77.72575125000003,53533.72515048
2023-10-10,03:49:14.000,283,11011377,13405,0,1696909753,13102.28490436999,77.76804603000346,53533.76008608001
2023-10-10,03:49:15.000,283,11011375,13485,0,1696909754,13102.28490436999,77.76804603000346,53533.70418912
2023-10-10,03:49:16.000,283,11011392,13325,0,1696909755,13102.25122282,77.77509516000282,53533.669253520005
2023-10-10,03:49:17.000,283,11011362,13765,0,1696909756,13102.27143175,77.80329168000026,53533.70418912
2023-10-10,03:49:18.000,283,11011416,13405,0,1696909757,13102.35226747,77.82443906999833,53533.69021488001
2023-10-10,03:49:19.000,283,11011397,13605,0,1696909758,13102.3724764,77.81034080999962,53533.78104744001
2023-10-10,03:49:20.000,283,11011361,13285,0,1696909759,13102.40615794999,77.81738993999898,53533.80899592001
2023-10-10,03:49:21.000,283,11011362,12965,0,1696909760,13102.39268533,77.82443906999833,53533.82297016
2023-10-10,03:49:22.000,283,11011378,13605,0,1696909761,13102.43310319,77.85263559000305,53533.79502168
2023-10-10,03:49:23.000,283,11011336,13445,0,1696909762,13102.47352105,77.8314881999977,53533.8020088
2023-10-10,03:49:24.000,283,11011410,13085,0,1696909763,13102.460048429995,77.83853733000433,53533.788034560006
2023-10-10,03:49:25.000,283,11011395,13525,0,1696909764,13102.500466289996,77.83853733000433,53533.87188
2023-10-10,03:49:26.000,283,11011374,13405,0,1696909765,13102.520675219996,77.81738993999898,53533.8020088
2023-10-10,03:49:27.000,283,11011373,13565,0,1696909766,13102.561093079996,77.82443906999833,53533.82297016
2023-10-10,03:49:28.000,283,11011398,13445,0,1696909767,13102.635192490001,77.83853733000433,53533.86489288
2023-10-10,03:49:29.000,283,11011393,13165,0,1696909768,13102.61498356,77.81738993999898,53533.92777696001
2023-10-10,03:49:30.000,283,11011425,13685,0,1696909769,13102.662137729996,77.83853733000433,53533.934764080004
2023-10-10,03:49:31.000,283,11011368,13405,0,1696909770,13102.682346659996,77.80329168000026,53533.96969968
2023-10-10,03:49:32.000,283,11011383,13645,0,1696909771,13102.648665109991,77.7962425500009,53533.87188
2023-10-10,03:49:33.000,283,11011419,13285,0,1696909772,13102.689082969991,77.82443906999833,53533.92777696001
2023-10-10,03:49:34.000,283,11011414,13405,0,1696909773,13102.749709759992,77.78214429000218,53533.87886712001
2023-10-10,03:49:35.000,283,11011412,13525,0,1696909774,13102.756446070001,77.81034080999962,53533.96271256
2023-10-10,03:49:36.000,283,11011396,13325,0,1696909775,13102.790127619992,77.77509516000282,53533.983673920004
2023-10-10,03:49:37.000,283,11011397,13525,0,1696909776,13102.803600239997,77.81034080999962,53533.983673920004
2023-10-10,03:49:38.000,283,11011438,13285,0,1696909777,13102.911381199992,77.78214429000218,53534.03957088
2023-10-10,03:49:39.000,283,11011370,13445,0,1696909778,13102.904644889997,77.7962425500009,53534.07450648001
2023-10-10,03:49:40.000,283,11011377,13365,0,1696909779,13102.877699650002,77.83853733000433,53534.01860952
2023-10-10,03:49:41.000,283,11011369,13725,0,1696909780,13102.891172269992,77.78919342000154,53534.03258376
2023-10-10,03:49:42.000,283,11011384,13565,0,1696909781,13102.857490720002,77.81738993999898,53533.94873832001
2023-10-10,03:49:43.000,283,11011389,13445,0,1696909782,13102.897908580002,77.84558646000369,53534.004635280005
2023-10-10,03:49:44.000,283,11011407,13445,0,1696909783,13102.972007989993,77.83853733000433,53534.04655800001
2023-10-10,03:49:45.000,283,11011404,13325,0,1696909784,13102.998953230002,77.85263559000305,53534.0814936
2023-10-10,03:49:46.000,283,11011407,13285,0,1696909785,13102.978744300002,77.86673385000176,53534.04655800001
2023-10-10,03:49:47.000,283,11011409,13285,0,1696909786,13102.931590129992,77.8596847200024,53533.96271256
2023-10-10,03:49:48.000,283,11011397,13565,0,1696909787,13102.958535370002,77.84558646000369,53533.99764816001
2023-10-10,03:49:49.000,283,11011410,13405,0,1696909788,13103.005689539998,77.86673385000176,53534.053545120005
2023-10-10,03:49:50.000,283,11011378,13485,0,1696909789,13103.019162160002,77.87378298000112,53534.04655800001
2023-10-10,03:49:51.000,283,11011347,13645,0,1696909790,13102.978744300002,77.84558646000369,53533.983673920004
2023-10-10,03:49:52.000,283,11011391,13405,0,1696909791,13103.046107399998,77.86673385000176,53534.03258376
2023-10-10,03:49:53.000,283,11011401,13245,0,1696909792,13103.066316329998,77.85263559000305,53534.07450648001
2023-10-10,03:49:54.000,283,11011419,13165,0,1696909793,13103.066316329998,77.8596847200024,53534.0814936
2023-10-10,03:49:55.000,283,11011413,13245,0,1696909794,13103.086525259998,77.87378298000112,53534.08848072
2023-10-10,03:49:56.000,283,11011325,13365,0,1696909795,13103.019162160002,77.88788123999984,53533.99066104
2023-10-10,03:49:57.000,283,11011444,13245,0,1696909796,13103.032634779993,77.85263559000305,53534.03258376
2023-10-10,03:49:58.000,283,11011383,13485,0,1696909797,13103.052843709993,77.84558646000369,53534.06053224
2023-10-10,03:49:59.000,283,11011404,13285,0,1696909798,13103.066316329998,77.8596847200024,53534.123416320006
2023-10-10,03:50:00.000,283,11011383,13285,0,1696909799,13103.046107399998,77.86673385000176,53534.123416320006
2023-10-10,03:50:01.000,283,11011376,13845,0,1696909800,13102.978744300002,77.84558646000369,53534.07450648001
2023-10-10,03:50:02.000,283,11011421,13405,0,1696909801,13102.978744300002,77.86673385000176,53534.04655800001
2023-10-10,03:50:03.000,283,11011421,13325,0,1696909802,13103.012425849993,77.83853733000433,53534.08848072
2023-10-10,03:50:04.000,283,11011444,13325,0,1696909803,13103.059580020003,77.85263559000305,53534.151364800004
2023-10-10,03:50:05.000,283,11011421,13285,0,1696909804,13103.005689539998,77.81034080999962,53534.10944208
2023-10-10,03:50:06.000,283,11011347,13245,0,1696909805,13102.965271679997,77.82443906999833,53534.03957088
2023-10-10,03:50:07.000,283,11011401,13565,0,1696909806,13102.978744300002,77.78214429000218,53534.06751936
2023-10-10,03:50:08.000,283,11011375,13685,0,1696909807,13103.066316329998,77.76804603000346,53534.11642920001
2023-10-10,03:50:09.000,283,11011418,13725,0,1696909808,13103.099997879988,77.73984950999875,53534.14437768001
2023-10-10,03:50:10.000,283,11011357,13325,0,1696909809,13103.093261569993,77.78919342000154,53534.16533904001
2023-10-10,03:50:11.000,283,11011395,13445,0,1696909810,13103.120206809988,77.71870212000067,53534.123416320006
2023-10-10,03:50:12.000,283,11011399,13165,0,1696909811,13103.039371090003,77.73984950999875,53534.06751936
2023-10-10,03:50:13.000,283,11011402,13325,0,1696909812,13103.046107399998,77.69050560000323,53534.09546784001
2023-10-10,03:50:14.000,283,11011366,13365,0,1696909813,13103.079788949988,77.66230907999852,53534.13040344
2023-10-10,03:50:15.000,283,11011380,13605,0,1696909814,13103.079788949988,77.66230907999852,53534.15835192
2023-10-10,03:50:16.000,283,11011417,13685,0,1696909815,13103.126943119998,77.65525994999916,53534.20726176
2023-10-10,03:50:17.000,283,11011405,13605,0,1696909816,13103.059580020003,77.61296517000301,53534.14437768001
2023-10-10,03:50:18.000,283,11011363,13245,0,1696909817,13103.059580020003,77.61296517000301,53534.08848072
2023-10-10,03:50:19.000,283,11011384,13445,0,1696909818,13103.113470499993,77.59181777999765,53534.14437768001
2023-10-10,03:50:20.000,283,11011365,13325,0,1696909819,13103.113470499993,77.62001430000237,53534.17931328
2023-10-10,03:50:21.000,283,11011383,13325,0,1696909820,13103.046107399998,77.52837561000342,53534.08848072
2023-10-10,03:50:22.000,283,11011430,13405,0,1696909821,13103.039371090003,77.5495230000015,53534.10944208
2023-10-10,03:50:23.000,283,11011382,13365,0,1696909822,13103.099997879988,77.5142773500047,53534.10944208
2023-10-10,03:50:24.000,283,11011412,13165,0,1696909823,13103.126943119998,77.52837561000342,53534.102454960004
2023-10-10,03:50:25.000,283,11011413,13325,0,1696909824,13103.073052639993,77.50017908999871,53534.09546784001
2023-10-10,03:50:26.000,283,11011423,13125,0,1696909825,13103.025898469998,77.52132648000406,53534.0814936
2023-10-10,03:50:27.000,283,11011441,13645,0,1696909826,13103.099997879988,77.50722821999807,53534.08848072
2023-10-10,03:50:28.000,283,11011383,13405,0,1696909827,13103.032634779993,77.5495230000015,53534.102454960004
2023-10-10,03:50:29.000,283,11011425,13565,0,1696909828,13103.025898469998,77.5142773500047,53534.06053224
2023-10-10,03:50:30.000,283,11011382,13485,0,1696909829,13102.998953230002,77.55657213000086,53534.0814936
2023-10-10,03:50:31.000,283,11011414,13405,0,1696909830,13102.945062749997,77.57067038999958,53534.0116224
2023-10-10,03:50:32.000,283,11011429,13245,0,1696909831,13102.978744300002,77.56362126000022,53534.03258376
2023-10-10,03:50:33.000,283,11011398,13405,0,1696909832,13102.972007989993,77.57067038999958,53534.06751936
2023-10-10,03:50:34.000,283,11011393,13245,0,1696909833,13102.985480609997,77.57771951999894,53534.08848072
2023-10-10,03:50:35.000,283,11011400,13725,0,1696909834,13102.945062749997,77.59181777999765,53533.99066104
2023-10-10,03:50:36.000,283,11011407,13365,0,1696909835,13102.877699650002,77.6482108199998,53533.9417512
2023-10-10,03:50:37.000,283,11011421,13245,0,1696909836,13102.884435959997,77.5847686499983,53534.03957088
2023-10-10,03:50:38.000,283,11011329,13325,0,1696909837,13102.897908580002,77.62706343000173,53534.01860952
2023-10-10,03:50:39.000,283,11011437,13325,0,1696909838,13102.884435959997,77.61296517000301,53534.03258376
2023-10-10,03:50:40.000,283,11011384,13165,0,1696909839,13102.884435959997,77.63411256000109,53534.004635280005
2023-10-10,03:50:41.000,283,11011399,13645,0,1696909840,13102.891172269992,77.64116169000044,53533.99764816001
2023-10-10,03:50:42.000,283,11011410,13525,0,1696909841,13102.857490720002,77.61296517000301,53533.9417512
2023-10-10,03:50:43.000,283,11011413,13485,0,1696909842,13102.911381199992,77.63411256000109,53533.983673920004
2023-10-10,03:50:44.000,283,11011374,13685,0,1696909843,13102.850754409992,77.62706343000173,53533.99764816001
2023-10-10,03:50:45.000,283,11011391,13085,0,1696909844,13102.884435959997,77.5847686499983,53533.92777696001
2023-10-10,03:50:46.000,283,11011414,13245,0,1696909845,13102.810336549992,77.63411256000109,53533.90681560001
2023-10-10,03:50:47.000,283,11011431,13205,0,1696909846,13102.803600239997,77.61296517000301,53533.90681560001
2023-10-10,03:50:48.000,283,11011386,13285,0,1696909847,13102.870963339992,77.57771951999894,53533.97668680001
2023-10-10,03:50:49.000,283,11011384,13285,0,1696909848,13102.904644889997,77.56362126000022,53533.99066104
2023-10-10,03:50:50.000,283,11011364,13285,0,1696909849,13102.904644889997,77.56362126000022,53533.94873832001
2023-10-10,03:50:51.000,283,11011441,13165,0,1696909850,13102.857490720002,77.56362126000022,53533.92078984
2023-10-10,03:50:52.000,283,11011424,13725,0,1696909851,13102.823809169997,77.55657213000086,53533.87886712001
2023-10-10,03:50:53.000,283,11011403,13205,0,1696909852,13102.850754409992,77.52837561000342,53533.836944400005
2023-10-10,03:50:54.000,283,11011394,13245,0,1696909853,13102.870963339992,77.52837561000342,53533.90681560001
2023-10-10,03:50:55.000,283,11011450,13365,0,1696909854,13102.877699650002,77.52837561000342,53533.92777696001
2023-10-10,03:50:56.000,283,11011363,13445,0,1696909855,13102.897908580002,77.53542474000278,53533.89284136
2023-10-10,03:50:57.000,283,11011388,13445,0,1696909856,13102.891172269992,77.52837561000342,53533.87886712001
2023-10-10,03:50:58.000,283,11011406,13365,0,1696909857,13102.958535370002,77.50017908999871,53533.99764816001
2023-10-10,03:50:59.000,283,11011387,13245,0,1696909858,13102.965271679997,77.47903170000063,53533.92078984
2023-10-10,03:51:00.000,283,11011388,13445,0,1696909859,13102.958535370002,77.47903170000063,53533.92078984
2023-10-10,03:51:01.000,283,11011383,13645,0,1696909860,13102.985480609997,77.46493344000191,53533.90681560001
2023-10-10,03:51:02.000,283,11011369,13605,0,1696909861,13102.992216919993,77.50017908999871,53533.92777696001
2023-10-10,03:51:03.000,283,11011453,13525,0,1696909862,13102.992216919993,77.47903170000063,53533.90681560001
2023-10-10,03:51:04.000,283,11011398,13565,0,1696909863,13103.059580020003,77.50017908999871,53533.955725440006
2023-10-10,03:51:05.000,283,11011410,13405,0,1696909864,13103.086525259998,77.45788431000256,53533.983673920004
2023-10-10,03:51:06.000,283,11011386,13525,0,1696909865,13103.073052639993,77.45788431000256,53533.96969968
2023-10-10,03:51:07.000,283,11011442,13405,0,1696909866,13103.025898469998,77.47903170000063,53533.87188
2023-10-10,03:51:08.000,283,11011458,13365,0,1696909867,13103.093261569993,77.48608082999999,53533.934764080004
2023-10-10,03:51:09.000,283,11011411,13605,0,1696909868,13103.093261569993,77.48608082999999,53533.87188
2023-10-10,03:51:10.000,283,11011394,13365,0,1696909869,13103.066316329998,77.50017908999871,53533.82297016
2023-10-10,03:51:11.000,283,11011372,13685,0,1696909870,13103.120206809988,77.50722821999807,53533.836944400005
2023-10-10,03:51:12.000,283,11011351,13365,0,1696909871,13103.126943119998,77.46493344000191,53533.90681560001
2023-10-10,03:51:13.000,283,11011385,13365,0,1696909872,13103.180833599989,77.49312995999935,53533.96969968
2023-10-10,03:51:14.000,283,11011406,13285,0,1696909873,13103.201042529989,77.49312995999935,53533.99066104
2023-10-10,03:51:15.000,283,11011400,13485,0,1696909874,13103.167360979998,77.53542474000278,53533.955725440006
2023-10-10,03:51:16.000,283,11011412,13445,0,1696909875,13103.106734189998,77.5142773500047,53533.87886712001
2023-10-10,03:51:17.000,283,11011434,13245,0,1696909876,13103.160624669988,77.5142773500047,53533.885854240005
2023-10-10,03:51:18.000,283,11011375,13525,0,1696909877,13103.187569909998,77.55657213000086,53533.89284136
2023-10-10,03:51:19.000,283,11011435,13325,0,1696909878,13103.187569909998,77.53542474000278,53533.84393152
2023-10-10,03:51:20.000,283,11011415,13525,0,1696909879,13103.187569909998,77.50722821999807,53533.9417512
2023-10-10,03:51:21.000,283,11011425,13205,0,1696909880,13103.160624669988,77.5495230000015,53533.87188
2023-10-10,03:51:22.000,283,11011385,13445,0,1696909881,13103.140415739988,77.5495230000015,53533.85790576001
2023-10-10,03:51:23.000,283,11011392,13445,0,1696909882,13103.180833599989,77.5495230000015,53533.87886712001
2023-10-10,03:51:24.000,283,11011388,13205,0,1696909883,13103.194306219993,77.5847686499983,53533.90681560001
2023-10-10,03:51:25.000,283,11011391,13245,0,1696909884,13103.201042529989,77.56362126000022,53533.85091864
2023-10-10,03:51:26.000,283,11011380,13485,0,1696909885,13103.052843709993,77.62706343000173,53533.76008608001
2023-10-10,03:51:27.000,283,11011360,13445,0,1696909886,13103.153888359993,77.57771951999894,53533.836944400005
2023-10-10,03:51:28.000,283,11011421,13285,0,1696909887,13103.221251459989,77.60591604000365,53533.87188
2023-10-10,03:51:29.000,283,11011401,13325,0,1696909888,13103.227987769998,77.59181777999765,53533.885854240005
2023-10-10,03:51:30.000,283,11011361,13085,0,1696909889,13103.254933009994,77.57067038999958,53533.885854240005
2023-10-10,03:51:31.000,283,11011370,13765,0,1696909890,13103.234724079994,77.5847686499983,53533.92777696001
2023-10-10,03:51:32.000,283,11011433,13485,0,1696909891,13103.147152049998,77.62706343000173,53533.8020088
2023-10-10,03:51:33.000,283,11011356,13645,0,1696909892,13103.160624669988,77.57771951999894,53533.836944400005
2023-10-10,03:51:34.000,283,11011370,13605,0,1696909893,13103.194306219993,77.59181777999765,53533.84393152
2023-10-10,03:51:35.000,283,11011429,13605,0,1696909894,13103.227987769998,77.57067038999958,53533.89284136
2023-10-10,03:51:36.000,283,11011399,13805,0,1696909895,13103.194306219993,77.57067038999958,53533.767073200004
2023-10-10,03:51:37.000,283,11011392,13765,0,1696909896,13103.201042529989,77.57067038999958,53533.80899592001
2023-10-10,03:51:38.000,283,11011402,13245,0,1696909897,13103.275141939994,77.53542474000278,53533.82297016
2023-10-10,03:51:39.000,283,11011376,13725,0,1696909898,13103.221251459989,77.56362126000022,53533.84393152
2023-10-10,03:51:40.000,283,11011402,13445,0,1696909899,13103.234724079994,77.5495230000015,53533.885854240005
2023-10-10,03:51:41.000,283,11011349,13525,0,1696909900,13103.248196699999,77.52132648000406,53533.90681560001
2023-10-10,03:51:42.000,283,11011383,13845,0,1696909901,13103.187569909998,77.57067038999958,53533.72515048
2023-10-10,03:51:43.000,283,11011403,13685,0,1696909902,13103.221251459989,77.50722821999807,53533.84393152
2023-10-10,03:51:44.000,283,11011354,13765,0,1696909903,13103.288614559999,77.49312995999935,53533.885854240005
2023-10-10,03:51:45.000,283,11011400,13685,0,1696909904,13103.281878249989,77.49312995999935,53533.90681560001
2023-10-10,03:51:46.000,283,11011369,13525,0,1696909905,13103.302087179989,77.47903170000063,53533.85091864
2023-10-10,03:51:47.000,283,11011412,13285,0,1696909906,13103.241460389989,77.48608082999999,53533.836944400005
2023-10-10,03:51:48.000,283,11011392,13405,0,1696909907,13103.295350869994,77.49312995999935,53533.85790576001
2023-10-10,03:51:49.000,283,11011382,13645,0,1696909908,13103.295350869994,77.48608082999999,53533.85091864
2023-10-10,03:51:50.000,283,11011390,13285,0,1696909909,13103.302087179989,77.50017908999871,53533.836944400005
2023-10-10,03:51:51.000,283,11011357,13765,0,1696909910,13103.221251459989,77.42263865999848,53533.81598304
2023-10-10,03:51:52.000,283,11011402,13485,0,1696909911,13103.261669319989,77.45788431000256,53533.77406032
2023-10-10,03:51:53.000,283,11011407,13605,0,1696909912,13103.32229610999,77.46493344000191,53533.885854240005
2023-10-10,03:51:54.000,283,11011375,13645,0,1696909913,13103.302087179989,77.44378605000384,53533.84393152
2023-10-10,03:51:55.000,283,11011351,13525,0,1696909914,13103.315559799994,77.4508351800032,53533.885854240005
2023-10-10,03:51:56.000,283,11011412,13645,0,1696909915,13103.268405629999,77.47198257000127,53533.77406032
2023-10-10,03:51:57.000,283,11011432,13445,0,1696909916,13103.241460389989,77.46493344000191,53533.8020088
2023-10-10,03:51:58.000,283,11011443,12965,0,1696909917,13103.295350869994,77.48608082999999,53533.836944400005
2023-10-10,03:51:59.000,283,11011384,13405,0,1696909918,13103.315559799994,77.46493344000191,53533.86489288
2023-10-10,03:52:00.000,283,11011408,13485,0,1696909919,13103.34250503999,77.48608082999999,53533.85790576001
2023-10-10,03:52:01.000,283,11011385,13165,0,1696909920,13103.32229610999,77.47198257000127,53533.85091864
2023-10-10,03:52:02.000,283,11011392,13445,0,1696909921,13103.32229610999,77.48608082999999,53533.767073200004
2023-10-10,03:52:03.000,283,11011463,13565,0,1696909922,13103.335768729994,77.46493344000191,53533.836944400005
2023-10-10,03:52:04.000,283,11011418,13525,0,1696909923,13103.335768729994,77.45788431000256,53533.81598304
2023-10-10,03:52:05.000,283,11011389,13325,0,1696909924,13103.335768729994,77.46493344000191,53533.85091864
2023-10-10,03:52:06.000,283,11011409,13565,0,1696909925,13103.261669319989,77.47198257000127,53533.732137599996
2023-10-10,03:52:07.000,283,11011410,13405,0,1696909926,13103.308823489999,77.4508351800032,53533.8020088
2023-10-10,03:52:08.000,283,11011358,13565,0,1696909927,13103.281878249989,77.46493344000191,53533.74611184
2023-10-10,03:52:09.000,283,11011382,13365,0,1696909928,13103.355977659994,77.44378605000384,53533.85790576001
2023-10-10,03:52:10.000,283,11011403,13205,0,1696909929,13103.335768729994,77.48608082999999,53533.82995728001
2023-10-10,03:52:11.000,283,11011389,13405,0,1696909930,13103.38292289999,77.48608082999999,53533.87188
2023-10-10,03:52:12.000,283,11011384,13125,0,1696909931,13103.248196699999,77.53542474000278,53533.767073200004
2023-10-10,03:52:13.000,283,11011420,13525,0,1696909932,13103.329032419999,77.50722821999807,53533.8020088
2023-10-10,03:52:14.000,283,11011388,13285,0,1696909933,13103.349241349999,77.52132648000406,53533.85091864
2023-10-10,03:52:15.000,283,11011417,13445,0,1696909934,13103.281878249989,77.56362126000022,53533.77406032
2023-10-10,03:52:16.000,283,11011386,13565,0,1696909935,13103.261669319989,77.5847686499983,53533.76008608001
2023-10-10,03:52:17.000,283,11011406,13245,0,1696909936,13103.349241349999,77.5847686499983,53533.8020088
2023-10-10,03:52:18.000,283,11011404,13405,0,1696909937,13103.335768729994,77.59886691000429,53533.8020088
2023-10-10,03:52:19.000,283,11011400,13565,0,1696909938,13103.335768729994,77.57067038999958,53533.899828479996
2023-10-10,03:52:20.000,283,11011382,13405,0,1696909939,13103.302087179989,77.57067038999958,53533.85790576001
2023-10-10,03:52:21.000,283,11011418,13245,0,1696909940,13103.302087179989,77.5847686499983,53533.81598304
2023-10-10,03:52:22.000,283,11011340,13445,0,1696909941,13103.227987769998,77.62706343000173,53533.75309896
2023-10-10,03:52:23.000,283,11011390,13445,0,1696909942,13103.261669319989,77.63411256000109,53533.78104744001
2023-10-10,03:52:24.000,283,11011382,13365,0,1696909943,13103.349241349999,77.62706343000173,53533.87188
2023-10-10,03:52:25.000,283,11011424,13405,0,1696909944,13103.349241349999,77.59886691000429,53533.90681560001
2023-10-10,03:52:26.000,283,11011397,13685,0,1696909945,13103.34250503999,77.62706343000173,53533.885854240005
2023-10-10,03:52:27.000,283,11011391,13405,0,1696909946,13103.32229610999,77.62001430000237,53533.87188
2023-10-10,03:52:28.000,283,11011410,13605,0,1696909947,13103.34250503999,77.59181777999765,53533.86489288
2023-10-10,03:52:29.000,283,11011394,13525,0,1696909948,13103.369450279999,77.57771951999894,53533.885854240005
2023-10-10,03:52:30.000,283,11011440,13605,0,1696909949,13103.369450279999,77.59886691000429,53533.81598304
2023-10-10,03:52:31.000,283,11011392,13525,0,1696909950,13103.315559799994,77.57771951999894,53533.788034560006
2023-10-10,03:52:32.000,283,11011386,12925,0,1696909951,13103.369450279999,77.5495230000015,53533.79502168
2023-10-10,03:52:33.000,283,11011410,13165,0,1696909952,13103.42334075999,77.53542474000278,53533.885854240005
2023-10-10,03:52:34.000,283,11011409,13645,0,1696909953,13103.281878249989,77.5495230000015,53533.718163360005
2023-10-10,03:52:35.000,283,11011358,13285,0,1696909954,13103.295350869994,77.59886691000429,53533.697202
2023-10-10,03:52:36.000,283,11011459,13605,0,1696909955,13103.40986814,77.5847686499983,53533.836944400005
2023-10-10,03:52:37.000,283,11011345,13405,0,1696909956,13103.46375861999,77.54247387000214,53533.87188
2023-10-10,03:52:38.000,283,11011365,13325,0,1696909957,13103.44354968999,77.57067038999958,53533.84393152
2023-10-10,03:52:39.000,283,11011366,13245,0,1696909958,13103.40986814,77.59181777999765,53533.76008608001
2023-10-10,03:52:40.000,283,11011359,13405,0,1696909959,13103.497440169995,77.57771951999894,53533.89284136
2023-10-10,03:52:41.000,283,11011401,13245,0,1696909960,13103.477231239995,77.5847686499983,53533.84393152
2023-10-10,03:52:42.000,283,11011390,13405,0,1696909961,13103.477231239995,77.5847686499983,53533.82297016
2023-10-10,03:52:43.000,283,11011401,13285,0,1696909962,13103.54459433999,77.5847686499983,53533.87188
2023-10-10,03:52:44.000,283,11011440,13485,0,1696909963,13103.477231239995,77.62706343000173,53533.85091864
2023-10-10,03:52:45.000,283,11011393,13285,0,1696909964,13103.50417647999,77.65525994999916,53533.86489288
2023-10-10,03:52:46.000,283,11011423,13445,0,1696909965,13103.49070386,77.66935820999788,53533.84393152
2023-10-10,03:52:47.000,283,11011396,13685,0,1696909966,13103.42334075999,77.71870212000067,53533.788034560006
2023-10-10,03:52:48.000,283,11011414,13525,0,1696909967,13103.477231239995,77.70460386000195,53533.86489288
2023-10-10,03:52:49.000,283,11011386,13445,0,1696909968,13103.52438540999,77.71165299000131,53533.836944400005
2023-10-10,03:52:50.000,283,11011380,13565,0,1696909969,13103.55133065,77.72575125000003,53533.92777696001
2023-10-10,03:52:51.000,283,11011389,13565,0,1696909970,13103.56480326999,77.72575125000003,53533.885854240005
2023-10-10,03:52:52.000,283,11011455,13245,0,1696909971,13103.497440169995,77.80329168000026,53533.85790576001
2023-10-10,03:52:53.000,283,11011398,13205,0,1696909972,13103.49070386,77.76804603000346,53533.82995728001
2023-10-10,03:52:54.000,283,11011420,13285,0,1696909973,13103.56480326999,77.78919342000154,53533.885854240005
2023-10-10,03:52:55.000,283,11011413,13485,0,1696909974,13103.55133065,77.7609969000041,53533.87886712001
2023-10-10,03:52:56.000,283,11011399,13525,0,1696909975,13103.517649099995,77.84558646000369,53533.86489288
2023-10-10,03:52:57.000,283,11011421,13445,0,1696909976,13103.558066959995,77.8314881999977,53533.85091864
2023-10-10,03:52:58.000,283,11011425,13525,0,1696909977,13103.55133065,77.8314881999977,53533.85091864
2023-10-10,03:52:59.000,283,11011426,13525,0,1696909978,13103.59174851,77.81738993999898,53533.84393152
2023-10-10,03:53:00.000,283,11011409,13485,0,1696909979,13103.58501219999,77.83853733000433,53533.84393152
2023-10-10,03:53:01.000,283,11011421,13605,0,1696909980,13103.598484819995,77.85263559000305,53533.85091864
2023-10-10,03:53:02.000,283,11011370,13565,0,1696909981,13103.53112172,77.84558646000369,53533.836944400005
2023-10-10,03:53:03.000,283,11011388,13365,0,1696909982,13103.55133065,77.8596847200024,53533.82297016
2023-10-10,03:53:04.000,283,11011437,13645,0,1696909983,13103.57153958,77.86673385000176,53533.90681560001
2023-10-10,03:53:05.000,283,11011396,13565,0,1696909984,13103.60522112999,77.83853733000433,53533.934764080004
2023-10-10,03:53:06.000,283,11011383,13445,0,1696909985,13103.56480326999,77.88083211000048,53533.87188
2023-10-10,03:53:07.000,283,11011470,13325,0,1696909986,13103.54459433999,77.84558646000369,53533.8020088
2023-10-10,03:53:08.000,283,11011415,13685,0,1696909987,13103.558066959995,77.85263559000305,53533.82995728001
2023-10-10,03:53:09.000,283,11011393,13405,0,1696909988,13103.57153958,77.87378298000112,53533.85091864
2023-10-10,03:53:10.000,283,11011407,13165,0,1696909989,13103.59174851,77.85263559000305,53533.885854240005
2023-10-10,03:53:11.000,283,11011397,13205,0,1696909990,13103.558066959995,77.8596847200024,53533.81598304
2023-10-10,03:53:12.000,283,11011449,13325,0,1696909991,13103.57153958,77.84558646000369,53533.87188
2023-10-10,03:53:13.000,283,11011387,13285,0,1696909992,13103.64563898999,77.86673385000176,53533.92777696001
2023-10-10,03:53:14.000,283,11011410,13325,0,1696909993,13103.60522112999,77.84558646000369,53533.99066104
2023-10-10,03:53:15.000,283,11011412,13445,0,1696909994,13103.64563898999,77.85263559000305,53533.87886712001
2023-10-10,03:53:16.000,283,11011427,13245,0,1696909995,13103.6523753,77.83853733000433,53533.84393152
2023-10-10,03:53:17.000,283,11011440,13485,0,1696909996,13103.66584791999,77.85263559000305,53533.885854240005
2023-10-10,03:53:18.000,283,11011408,13685,0,1696909997,13103.66584791999,77.85263559000305,53533.89284136
2023-10-10,03:53:19.000,283,11011411,13245,0,1696909998,13103.719738399996,77.84558646000369,53533.96271256
2023-10-10,03:53:20.000,283,11011409,13525,0,1696909999,13103.760156259996,77.88083211000048,53534.0116224
2023-10-10,03:53:21.000,283,11011457,13085,0,1696910000,13103.73321102,77.85263559000305,53533.94873832001
2023-10-10,03:53:22.000,283,11011407,13485,0,1696910001,13103.70626577999,77.83853733000433,53533.96271256
2023-10-10,03:53:23.000,283,11011418,13405,0,1696910002,13103.787101499991,77.86673385000176,53534.01860952
2023-10-10,03:53:24.000,283,11011422,13565,0,1696910003,13103.807310429991,77.8596847200024,53533.99066104
2023-10-10,03:53:25.000,283,11011399,13085,0,1696910004,13103.827519359991,77.83853733000433,53533.934764080004
2023-10-10,03:53:26.000,283,11011396,13245,0,1696910005,13103.79383781,77.82443906999833,53533.96969968
2023-10-10,03:53:27.000,283,11011460,13485,0,1696910006,13103.760156259996,77.85263559000305,53533.90681560001
2023-10-10,03:53:28.000,283,11011398,13485,0,1696910007,13103.874673530001,77.84558646000369,53534.03258376
2023-10-10,03:53:29.000,283,11011415,13765,0,1696910008,13103.888146149991,77.78919342000154,53534.004635280005
2023-10-10,03:53:30.000,283,11011404,13485,0,1696910009,13103.894882460001,77.82443906999833,53533.99066104
2023-10-10,03:53:31.000,283,11011453,13485,0,1696910010,13103.908355079991,77.82443906999833,53534.06053224
2023-10-10,03:53:32.000,283,11011390,13485,0,1696910011,13103.83425567,77.81034080999962,53533.99066104
2023-10-10,03:53:33.000,283,11011464,13445,0,1696910012,13103.861200909996,77.80329168000026,53533.91380272
2023-10-10,03:53:34.000,283,11011408,13485,0,1696910013,13103.894882460001,77.7962425500009,53533.96271256
2023-10-10,03:53:35.000,283,11011402,13605,0,1696910014,13103.908355079991,77.78214429000218,53534.004635280005
2023-10-10,03:53:36.000,283,11011422,13365,0,1696910015,13103.881409839996,77.7609969000041,53533.983673920004
2023-10-10,03:53:37.000,283,11011392,13485,0,1696910016,13103.955509250001,77.73984950999875,53534.01860952
2023-10-10,03:53:38.000,283,11011413,13445,0,1696910017,13103.975718180001,77.73280037999939,53534.053545120005
2023-10-10,03:53:39.000,283,11011391,13525,0,1696910018,13103.975718180001,77.74689863999811,53534.07450648001
2023-10-10,03:53:40.000,283,11011392,13445,0,1696910019,13103.948772939992,77.71870212000067,53534.053545120005
2023-10-10,03:53:41.000,283,11011380,13445,0,1696910020,13103.955509250001,77.73984950999875,53534.03258376
2023-10-10,03:53:42.000,283,11011425,13445,0,1696910021,13103.915091390001,77.67640734000452,53534.0116224
2023-10-10,03:53:43.000,283,11011388,13565,0,1696910022,13103.901618769996,77.70460386000195,53534.01860952
2023-10-10,03:53:44.000,283,11011457,13325,0,1696910023,13103.968981869992,77.6482108199998,53534.0814936
2023-10-10,03:53:45.000,283,11011422,13205,0,1696910024,13104.002663419997,77.66230907999852,53534.13040344
2023-10-10,03:53:46.000,283,11011441,13645,0,1696910025,13104.029608659992,77.67640734000452,53534.123416320006
2023-10-10,03:53:47.000,283,11011457,13645,0,1696910026,13103.948772939992,77.6482108199998,53534.102454960004
2023-10-10,03:53:48.000,283,11011440,13325,0,1696910027,13104.029608659992,77.66230907999852,53534.08848072
2023-10-10,03:53:49.000,283,11011439,13725,0,1696910028,13104.043081279997,77.63411256000109,53534.15835192
2023-10-10,03:53:50.000,283,11011443,13325,0,1696910029,13104.036344970002,77.63411256000109,53534.11642920001
2023-10-10,03:53:51.000,283,11011402,13245,0,1696910030,13103.968981869992,77.59181777999765,53534.06751936
2023-10-10,03:53:52.000,283,11011431,13285,0,1696910031,13104.009399729992,77.59886691000429,53534.11642920001
2023-10-10,03:53:53.000,283,11011415,13485,0,1696910032,13104.056553900002,77.5847686499983,53534.172326160005
2023-10-10,03:53:54.000,283,11011419,13605,0,1696910033,13104.076762830002,77.5495230000015,53534.14437768001
2023-10-10,03:53:55.000,283,11011411,13805,0,1696910034,13104.043081279997,77.5142773500047,53534.172326160005
2023-10-10,03:53:56.000,283,11011375,13365,0,1696910035,13104.009399729992,77.54247387000214,53534.06053224
2023-10-10,03:53:57.000,283,11011391,13565,0,1696910036,13104.009399729992,77.54247387000214,53534.123416320006
2023-10-10,03:53:58.000,283,11011432,13485,0,1696910037,13104.043081279997,77.53542474000278,53534.16533904001
2023-10-10,03:53:59.000,283,11011444,13285,0,1696910038,13104.049817589992,77.52132648000406,53534.15835192
2023-10-10,03:54:00.000,283,11011365,13445,0,1696910039,13104.096971760002,77.47903170000063,53534.17931328
2023-10-10,03:54:01.000,283,11011409,13245,0,1696910040,13104.076762830002,77.46493344000191,53534.17931328
2023-10-10,03:54:02.000,283,11011376,13765,0,1696910041,13104.049817589992,77.46493344000191,53534.151364800004
2023-10-10,03:54:03.000,283,11011407,13845,0,1696910042,13104.056553900002,77.4508351800032,53534.172326160005
2023-10-10,03:54:04.000,283,11011408,13525,0,1696910043,13104.049817589992,77.42263865999848,53534.20027464
2023-10-10,03:54:05.000,283,11011420,13565,0,1696910044,13104.070026519992,77.43673692000448,53534.30508144
2023-10-10,03:54:06.000,283,11011394,13445,0,1696910045,13104.016136040002,77.42263865999848,53534.13040344
2023-10-10,03:54:07.000,283,11011384,13685,0,1696910046,13104.029608659992,77.42968778999784,53534.1863004
2023-10-10,03:54:08.000,283,11011443,13285,0,1696910047,13104.117180690002,77.42263865999848,53534.20726176
2023-10-10,03:54:09.000,283,11011419,13445,0,1696910048,13104.103708069997,77.42263865999848,53534.2561716
2023-10-10,03:54:10.000,283,11011408,13085,0,1696910049,13104.130653309992,77.42263865999848,53534.291107200006
2023-10-10,03:54:11.000,283,11011386,13445,0,1696910050,13104.103708069997,77.40854039999977,53534.28412008001
2023-10-10,03:54:12.000,283,11011411,13325,0,1696910051,13104.022872349997,77.43673692000448,53534.15835192
2023-10-10,03:54:13.000,283,11011407,13365,0,1696910052,13104.056553900002,77.40854039999977,53534.221236000005
2023-10-10,03:54:14.000,283,11011404,13245,0,1696910053,13104.103708069997,77.41558952999912,53534.2561716
2023-10-10,03:54:15.000,283,11011370,13405,0,1696910054,13104.103708069997,77.40854039999977,53534.2561716
2023-10-10,03:54:16.000,283,11011399,13245,0,1696910055,13104.036344970002,77.41558952999912,53534.221236000005
2023-10-10,03:54:17.000,283,11011446,13485,0,1696910056,13104.036344970002,77.4014912700004,53534.21424888001
2023-10-10,03:54:18.000,283,11011425,13405,0,1696910057,13104.083499139997,77.4014912700004,53534.29809432
2023-10-10,03:54:19.000,283,11011428,13085,0,1696910058,13104.049817589992,77.38739301000169,53534.33302992001
2023-10-10,03:54:20.000,283,11011382,13565,0,1696910059,13104.029608659992,77.35919649000425,53534.2561716
2023-10-10,03:54:21.000,283,11011402,13285,0,1696910060,13103.989190799992,77.38034388000233,53534.270145840004
2023-10-10,03:54:22.000,283,11011374,13605,0,1696910061,13103.942036629996,77.38034388000233,53534.23521024
2023-10-10,03:54:23.000,283,11011418,13645,0,1696910062,13103.921827699996,77.35214736000489,53534.21424888001
2023-10-10,03:54:24.000,283,11011373,13565,0,1696910063,13103.955509250001,77.38034388000233,53534.3260428
2023-10-10,03:54:25.000,283,11011385,13365,0,1696910064,13103.942036629996,77.35214736000489,53534.30508144
2023-10-10,03:54:26.000,283,11011404,13405,0,1696910065,13103.874673530001,77.35214736000489,53534.24918448
2023-10-10,03:54:27.000,283,11011441,13405,0,1696910066,13103.820783049996,77.35214736000489,53534.24219736001
2023-10-10,03:54:28.000,283,11011403,13925,0,1696910067,13103.827519359991,77.29575432000274,53534.24219736001
2023-10-10,03:54:29.000,283,11011373,13485,0,1696910068,13103.807310429991,77.31690171000082,53534.27713296
2023-10-10,03:54:30.000,283,11011430,13405,0,1696910069,13103.77362888,77.33099996999954,53534.27713296
2023-10-10,03:54:31.000,283,11011399,13445,0,1696910070,13103.719738399996,77.32395084000018,53534.27713296
2023-10-10,03:54:32.000,283,11011407,13245,0,1696910071,13103.6523753,77.35919649000425,53534.24219736001
2023-10-10,03:54:33.000,283,11011366,13365,0,1696910072,13103.73321102,77.31690171000082,53534.3260428
2023-10-10,03:54:34.000,283,11011413,13445,0,1696910073,13103.68605684999,77.3028034500021,53534.30508144
2023-10-10,03:54:35.000,283,11011426,13005,0,1696910074,13103.618693749995,77.29575432000274,53534.27713296
2023-10-10,03:54:36.000,283,11011412,13445,0,1696910075,13103.54459433999,77.3028034500021,53534.172326160005
2023-10-10,03:54:37.000,283,11011378,13765,0,1696910076,13103.51091279,77.25345953999931,53534.221236000005
2023-10-10,03:54:38.000,283,11011421,13565,0,1696910077,13103.50417647999,77.26755779999803,53534.26315872001
2023-10-10,03:54:39.000,283,11011373,13365,0,1696910078,13103.47049493,77.26050866999867,53534.2561716
2023-10-10,03:54:40.000,283,11011405,13525,0,1696910079,13103.46375861999,77.26755779999803,53534.21424888001
2023-10-10,03:54:41.000,283,11011417,13405,0,1696910080,13103.44354968999,77.26050866999867,53534.2561716
2023-10-10,03:54:42.000,283,11011406,13565,0,1696910081,13103.389659209999,77.26050866999867,53534.19328752001
2023-10-10,03:54:43.000,283,11011419,13805,0,1696910082,13103.376186589994,77.26050866999867,53534.20027464
2023-10-10,03:54:44.000,283,11011432,13405,0,1696910083,13103.355977659994,77.24641040999995,53534.1863004
2023-10-10,03:54:45.000,283,11011410,13565,0,1696910084,13103.302087179989,77.2393612800006,53534.221236000005
2023-10-10,03:54:46.000,283,11011406,13725,0,1696910085,13103.261669319989,77.25345953999931,53534.15835192
2023-10-10,03:54:47.000,283,11011407,13445,0,1696910086,13103.241460389989,77.24641040999995,53534.19328752001
2023-10-10,03:54:48.000,283,11011436,13605,0,1696910087,13103.281878249989,77.25345953999931,53534.1863004
2023-10-10,03:54:49.000,283,11011393,13365,0,1696910088,13103.281878249989,77.1900173699978,53534.2561716
2023-10-10,03:54:50.000,283,11011401,13845,0,1696910089,13103.227987769998,77.21116476000316,53534.16533904001
2023-10-10,03:54:51.000,283,11011452,13645,0,1696910090,13103.227987769998,77.2041156300038,53534.23521024
2023-10-10,03:54:52.000,283,11011396,13525,0,1696910091,13103.106734189998,77.25345953999931,53534.151364800004
2023-10-10,03:54:53.000,283,11011377,13165,0,1696910092,13103.120206809988,77.21116476000316,53534.1863004
2023-10-10,03:54:54.000,283,11011380,13725,0,1696910093,13103.093261569993,77.26050866999867,53534.19328752001
2023-10-10,03:54:55.000,283,11011396,13325,0,1696910094,13103.032634779993,77.2041156300038,53534.08848072
2023-10-10,03:54:56.000,283,11011410,13285,0,1696910095,13103.059580020003,77.21821389000252,53534.11642920001
2023-10-10,03:54:57.000,283,11011383,13245,0,1696910096,13103.086525259998,77.16182085000037,53534.16533904001
2023-10-10,03:54:58.000,283,11011412,13485,0,1696910097,13103.073052639993,77.16886997999973,53534.21424888001
2023-10-10,03:54:59.000,283,11011396,13285,0,1696910098,13103.046107399998,77.14772259000165,53534.16533904001
2023-10-10,03:55:00.000,283,11011415,13525,0,1696910099,13103.005689539998,77.16182085000037,53534.13739056
2023-10-10,03:55:01.000,283,11011407,13245,0,1696910100,13103.012425849993,77.12657520000357,53534.151364800004
2023-10-10,03:55:02.000,283,11011420,13405,0,1696910101,13102.965271679997,77.17591910999909,53534.06053224
2023-10-10,03:55:03.000,283,11011388,13525,0,1696910102,13102.931590129992,77.1900173699978,53534.102454960004
2023-10-10,03:55:04.000,283,11011429,13445,0,1696910103,13102.918117510002,77.14772259000165,53534.10944208
2023-10-10,03:55:05.000,283,11011401,13245,0,1696910104,13102.904644889997,77.14067346000229,53534.13739056
2023-10-10,03:55:06.000,283,11011472,13285,0,1696910105,13102.965271679997,77.16886997999973,53534.172326160005
2023-10-10,03:55:07.000,283,11011439,13565,0,1696910106,13102.924853819997,77.11952607000421,53534.123416320006
2023-10-10,03:55:08.000,283,11011430,13485,0,1696910107,13102.877699650002,77.14772259000165,53534.08848072
2023-10-10,03:55:09.000,283,11011399,13405,0,1696910108,13102.823809169997,77.14067346000229,53534.06751936
2023-10-10,03:55:10.000,283,11011377,13565,0,1696910109,13102.850754409992,77.14067346000229,53534.13739056
2023-10-10,03:55:11.000,283,11011442,13605,0,1696910110,13102.796863930002,77.15477172000101,53534.053545120005
2023-10-10,03:55:12.000,283,11011423,13445,0,1696910111,13102.776655000001,77.16182085000037,53534.06053224
2023-10-10,03:55:13.000,283,11011420,13325,0,1696910112,13102.844018099997,77.15477172000101,53534.13739056
2023-10-10,03:55:14.000,283,11011402,13325,0,1696910113,13102.790127619992,77.2041156300038,53534.11642920001
2023-10-10,03:55:15.000,283,11011371,13205,0,1696910114,13102.837281790002,77.14067346000229,53534.07450648001
2023-10-10,03:55:16.000,283,11011371,13245,0,1696910115,13102.722764519996,77.19706650000444,53534.08848072
2023-10-10,03:55:17.000,283,11011371,13485,0,1696910116,13102.709291899992,77.17591910999909,53534.06751936
2023-10-10,03:55:18.000,283,11011444,13405,0,1696910117,13102.668874039991,77.2393612800006,53534.053545120005
2023-10-10,03:55:19.000,283,11011404,13565,0,1696910118,13102.756446070001,77.21821389000252,53534.0814936
2023-10-10,03:55:20.000,283,11011421,13525,0,1696910119,13102.736237140001,77.24641040999995,53534.13040344
2023-10-10,03:55:21.000,283,11011435,13365,0,1696910120,13102.722764519996,77.2393612800006,53534.06751936
2023-10-10,03:55:22.000,283,11011390,13765,0,1696910121,13102.668874039991,77.26050866999867,53534.04655800001
2023-10-10,03:55:23.000,283,11011374,13605,0,1696910122,13102.722764519996,77.26050866999867,53534.053545120005
2023-10-10,03:55:24.000,283,11011446,13445,0,1696910123,13102.682346659996,77.27460693000467,53534.04655800001
2023-10-10,03:55:25.000,283,11011409,13365,0,1696910124,13102.641928799996,77.29575432000274,53534.02559664001
2023-10-10,03:55:26.000,283,11011391,13685,0,1696910125,13102.628456179991,77.3380490999989,53533.99066104
2023-10-10,03:55:27.000,283,11011396,13165,0,1696910126,13102.601510939996,77.33099996999954,53533.96271256
2023-10-10,03:55:28.000,283,11011445,13325,0,1696910127,13102.668874039991,77.33099996999954,53534.01860952
2023-10-10,03:55:29.000,283,11011397,13405,0,1696910128,13102.682346659996,77.35919649000425,53534.03258376
2023-10-10,03:55:30.000,283,11011376,13445,0,1696910129,13102.662137729996,77.35214736000489,53534.06751936
2023-10-10,03:55:31.000,283,11011440,13485,0,1696910130,13102.655401420001,77.3380490999989,53534.02559664001
2023-10-10,03:55:32.000,283,11011408,13485,0,1696910131,13102.588038319991,77.38739301000169,53533.955725440006
2023-10-10,03:55:33.000,283,11011480,13645,0,1696910132,13102.588038319991,77.4014912700004,53533.96271256
2023-10-10,03:55:34.000,283,11011405,13405,0,1696910133,13102.635192490001,77.42263865999848,53534.0814936
2023-10-10,03:55:35.000,283,11011408,13645,0,1696910134,13102.641928799996,77.46493344000191,53534.06751936
2023-10-10,03:55:36.000,283,11011364,13245,0,1696910135,13102.581302009996,77.47903170000063,53533.96271256
2023-10-10,03:55:37.000,283,11011430,13525,0,1696910136,13102.588038319991,77.45788431000256,53533.96271256
2023-10-10,03:55:38.000,283,11011416,13445,0,1696910137,13102.608247249991,77.47198257000127,53534.03258376
2023-10-10,03:55:39.000,283,11011395,13405,0,1696910138,13102.628456179991,77.5142773500047,53534.053545120005
2023-10-10,03:55:40.000,283,11011402,13525,0,1696910139,13102.5745657,77.49312995999935,53534.03258376
2023-10-10,03:55:41.000,283,11011377,13405,0,1696910140,13102.561093079996,77.5142773500047,53533.99066104
2023-10-10,03:55:42.000,283,11011421,13845,0,1696910141,13102.500466289996,77.5142773500047,53533.92777696001
2023-10-10,03:55:43.000,283,11011411,13565,0,1696910142,13102.48699366999,77.5142773500047,53533.92078984
2023-10-10,03:55:44.000,283,11011393,13645,0,1696910143,13102.581302009996,77.54247387000214,53534.04655800001
2023-10-10,03:55:45.000,283,11011419,13365,0,1696910144,13102.567829389991,77.52837561000342,53534.053545120005
2023-10-10,03:55:46.000,283,11011436,13525,0,1696910145,13102.567829389991,77.53542474000278,53534.053545120005
2023-10-10,03:55:47.000,283,11011428,13285,0,1696910146,13102.561093079996,77.55657213000086,53534.03258376
2023-10-10,03:55:48.000,283,11011414,13445,0,1696910147,13102.561093079996,77.57771951999894,53534.06751936
2023-10-10,03:55:49.000,283,11011402,13565,0,1696910148,13102.53414784,77.5847686499983,53534.04655800001
2023-10-10,03:55:50.000,283,11011401,13485,0,1696910149,13102.500466289996,77.63411256000109,53533.99066104
2023-10-10,03:55:51.000,283,11011406,13685,0,1696910150,13102.46678473999,77.64116169000044,53533.97668680001
2023-10-10,03:55:52.000,283,11011413,13365,0,1696910151,13102.45331212,77.66935820999788,53534.0116224
2023-10-10,03:55:53.000,283,11011419,13445,0,1696910152,13102.49372998,77.64116169000044,53534.04655800001
2023-10-10,03:55:54.000,283,11011355,13405,0,1696910153,13102.50720259999,77.64116169000044,53534.13040344
2023-10-10,03:55:55.000,283,11011448,13805,0,1696910154,13102.500466289996,77.64116169000044,53534.06751936
2023-10-10,03:55:56.000,283,11011411,13405,0,1696910155,13102.359003779995,77.6975547300026,53533.99066104
2023-10-10,03:55:57.000,283,11011455,13605,0,1696910156,13102.399421639995,77.67640734000452,53534.053545120005
2023-10-10,03:55:58.000,283,11011409,13325,0,1696910157,13102.38594901999,77.70460386000195,53533.99066104
2023-10-10,03:55:59.000,283,11011377,13485,0,1696910158,13102.379212709995,77.75394777000474,53534.0116224
2023-10-10,03:56:00.000,283,11011395,13245,0,1696910159,13102.39268533,77.78214429000218,53534.01860952
2023-10-10,03:56:01.000,283,11011375,13325,0,1696910160,13102.359003779995,77.78919342000154,53533.983673920004
2023-10-10,03:56:02.000,283,11011433,13765,0,1696910161,13102.35226747,77.84558646000369,53533.96271256
2023-10-10,03:56:03.000,283,11011389,13685,0,1696910162,13102.35226747,77.83853733000433,53534.07450648001
2023-10-10,03:56:04.000,283,11011397,13845,0,1696910163,13102.318585919995,77.85263559000305,53534.03957088
2023-10-10,03:56:05.000,283,11011422,13525,0,1696910164,13102.32532222999,77.90197949999856,53534.06053224
2023-10-10,03:56:06.000,283,11011399,13285,0,1696910165,13102.28490436999,77.93722515000263,53533.97668680001
2023-10-10,03:56:07.000,283,11011366,13525,0,1696910166,13102.25122282,77.92312689000391,53534.004635280005
2023-10-10,03:56:08.000,283,11011414,13685,0,1696910167,13102.31184961,77.95132341000135,53533.99066104
2023-10-10,03:56:09.000,283,11011396,13245,0,1696910168,13102.33205854,77.96542167000007,53534.04655800001
2023-10-10,03:56:10.000,283,11011456,13205,0,1696910169,13102.3724764,77.99361819000478,53534.06751936
2023-10-10,03:56:11.000,283,11011377,13405,0,1696910170,13102.32532222999,78.02181471000222,53534.09546784001
2023-10-10,03:56:12.000,283,11011383,13405,0,1696910171,13102.29164068,78.05706035999901,53533.94873832001
2023-10-10,03:56:13.000,283,11011405,13605,0,1696910172,13102.278168059995,78.0429621000003,53534.03258376
2023-10-10,03:56:14.000,283,11011389,13605,0,1696910173,13102.32532222999,78.07820775000437,53534.01860952
2023-10-10,03:56:15.000,283,11011397,13165,0,1696910174,13102.30511329999,78.05001122999965,53534.02559664001
2023-10-10,03:56:16.000,283,11011376,13325,0,1696910175,13102.32532222999,78.05706035999901,53534.0116224
2023-10-10,03:56:17.000,283,11011379,13205,0,1696910176,13102.338794849995,78.07115861999773,53534.03258376
2023-10-10,03:56:18.000,283,11011434,13485,0,1696910177,13102.39268533,78.07115861999773,53534.102454960004
2023-10-10,03:56:19.000,283,11011445,13365,0,1696910178,13102.40615794999,78.07115861999773,53534.04655800001
2023-10-10,03:56:20.000,283,11011348,13405,0,1696910179,13102.399421639995,78.1064042700018,53534.03957088
2023-10-10,03:56:21.000,283,11011389,13525,0,1696910180,13102.40615794999,78.07115861999773,53533.99764816001
2023-10-10,03:56:22.000,283,11011392,13365,0,1696910181,13102.40615794999,78.13460078999924,53533.97668680001
2023-10-10,03:56:23.000,283,11011433,13605,0,1696910182,13102.39268533,78.11345340000116,53533.99066104
2023-10-10,03:56:24.000,283,11011418,13405,0,1696910183,13102.439839499995,78.1064042700018,53534.02559664001
2023-10-10,03:56:25.000,283,11011410,13525,0,1696910184,13102.47352105,78.12050253000052,53534.04655800001
2023-10-10,03:56:26.000,283,11011438,13525,0,1696910185,13102.46678473999,78.17689557000267,53534.06053224
2023-10-10,03:56:27.000,283,11011416,13445,0,1696910186,13102.46678473999,78.16984644000331,53534.03258376
2023-10-10,03:56:28.000,283,11011431,13645,0,1696910187,13102.52741152999,78.16279731000395,53534.01860952
2023-10-10,03:56:29.000,283,11011383,13405,0,1696910188,13102.520675219996,78.18394470000203,53534.07450648001
2023-10-10,03:56:30.000,283,11011426,13765,0,1696910189,13102.540884149996,78.22623947999818,53534.09546784001
2023-10-10,03:56:31.000,283,11011416,13485,0,1696910190,13102.520675219996,78.22623947999818,53534.04655800001
2023-10-10,03:56:32.000,283,11011428,13285,0,1696910191,13102.52741152999,78.24738687000354,53534.08848072
2023-10-10,03:56:33.000,283,11011399,13205,0,1696910192,13102.621719869996,78.2544360000029,53534.11642920001
2023-10-10,03:56:34.000,283,11011435,13325,0,1696910193,13102.628456179991,78.3178781700044,53534.08848072
2023-10-10,03:56:35.000,283,11011419,13565,0,1696910194,13102.601510939996,78.33902556000248,53534.13040344
2023-10-10,03:56:36.000,283,11011384,13405,0,1696910195,13102.51393891,78.38132033999864,53534.04655800001
2023-10-10,03:56:37.000,283,11011393,13525,0,1696910196,13102.55435677,78.41656599000271,53534.10944208
2023-10-10,03:56:38.000,283,11011413,13725,0,1696910197,13102.601510939996,78.46590989999822,53534.06053224
2023-10-10,03:56:39.000,283,11011380,13445,0,1696910198,13102.635192490001,78.43771338000079,53534.14437768001
2023-10-10,03:56:40.000,283,11011402,13725,0,1696910199,13102.675610350001,78.4518116399995,53534.17931328
2023-10-10,03:56:41.000,283,11011392,13325,0,1696910200,13102.628456179991,78.48000816000422,53534.07450648001
2023-10-10,03:56:42.000,283,11011405,13765,0,1696910201,13102.628456179991,78.5011555500023,53534.08848072
2023-10-10,03:56:43.000,283,11011403,13405,0,1696910202,13102.736237140001,78.51525381000101,53534.14437768001
2023-10-10,03:56:44.000,283,11011422,13285,0,1696910203,13102.689082969991,78.5645977200038,53534.102454960004
2023-10-10,03:56:45.000,283,11011430,13325,0,1696910204,13102.756446070001,78.57164685000316,53534.13739056
2023-10-10,03:56:46.000,283,11011448,13285,0,1696910205,13102.662137729996,78.5645977200038,53534.03957088
2023-10-10,03:56:47.000,283,11011411,13125,0,1696910206,13102.709291899992,78.57869598000252,53534.102454960004
2023-10-10,03:56:48.000,283,11011421,13325,0,1696910207,13102.763182379997,78.5998433700006,53534.09546784001
2023-10-10,03:56:49.000,283,11011442,13365,0,1696910208,13102.850754409992,78.59279424000124,53534.17931328
2023-10-10,03:56:50.000,283,11011426,12925,0,1696910209,13102.823809169997,78.62099075999868,53534.151364800004
2023-10-10,03:56:51.000,283,11011401,13365,0,1696910210,13102.884435959997,78.61394162999932,53534.17931328
2023-10-10,03:56:52.000,283,11011445,13485,0,1696910211,13102.837281790002,78.6985311899989,53534.053545120005
2023-10-10,03:56:53.000,283,11011406,13405,0,1696910212,13102.844018099997,78.68443293000018,53534.04655800001
2023-10-10,03:56:54.000,283,11011431,13445,0,1696910213,13102.837281790002,78.7126294500049,53534.08848072
2023-10-10,03:56:55.000,283,11011372,13525,0,1696910214,13102.938326440002,78.7126294500049,53534.123416320006
2023-10-10,03:56:56.000,283,11011375,13205,0,1696910215,13102.951799059992,78.72672771000362,53534.15835192
2023-10-10,03:56:57.000,283,11011414,13245,0,1696910216,13102.911381199992,78.72672771000362,53534.13040344
2023-10-10,03:56:58.000,283,11011377,13485,0,1696910217,13102.924853819997,78.76902248999977,53534.15835192
2023-10-10,03:56:59.000,283,11011417,13245,0,1696910218,13102.965271679997,78.75492423000105,53534.14437768001
2023-10-10,03:57:00.000,283,11011412,13605,0,1696910219,13102.972007989993,78.77607161999913,53534.16533904001
2023-10-10,03:57:01.000,283,11011443,13405,0,1696910220,13103.005689539998,78.80426814000384,53534.17931328
2023-10-10,03:57:02.000,283,11011403,13525,0,1696910221,13102.951799059992,78.79016987999785,53534.08848072
2023-10-10,03:57:03.000,283,11011394,13445,0,1696910222,13103.019162160002,78.79016987999785,53534.123416320006
2023-10-10,03:57:04.000,283,11011394,13325,0,1696910223,13103.086525259998,78.81836640000256,53534.20027464
2023-10-10,03:57:05.000,283,11011421,13765,0,1696910224,13103.133679429993,78.78312074999849,53534.23521024
2023-10-10,03:57:06.000,283,11011416,13365,0,1696910225,13103.174097289993,78.80426814000384,53534.221236000005
2023-10-10,03:57:07.000,283,11011431,13365,0,1696910226,13103.187569909998,78.79721901000448,53534.1863004
2023-10-10,03:57:08.000,283,11011412,13245,0,1696910227,13103.221251459989,78.8113172700032,53534.21424888001
2023-10-10,03:57:09.000,283,11011416,13445,0,1696910228,13103.261669319989,78.86066117999871,53534.19328752001
2023-10-10,03:57:10.000,283,11011425,13525,0,1696910229,13103.302087179989,78.87475944000471,53534.20726176
2023-10-10,03:57:11.000,283,11011420,13405,0,1696910230,13103.32229610999,78.87475944000471,53534.16533904001
2023-10-10,03:57:12.000,283,11011411,13565,0,1696910231,13103.315559799994,78.93820160999894,53534.22822312
2023-10-10,03:57:13.000,283,11011363,13325,0,1696910232,13103.43007707,78.9100050900015,53534.33302992001
2023-10-10,03:57:14.000,283,11011400,13925,0,1696910233,13103.436813379994,78.9593490000043,53534.35399128
2023-10-10,03:57:15.000,283,11011438,13365,0,1696910234,13103.450286,78.9100050900015,53534.319055680004
2023-10-10,03:57:16.000,283,11011401,13725,0,1696910235,13103.38292289999,78.9452507399983,53534.27713296
2023-10-10,03:57:17.000,283,11011442,13565,0,1696910236,13103.43007707,78.92410335000022,53534.270145840004
2023-10-10,03:57:18.000,283,11011438,13365,0,1696910237,13103.47049493,78.93115247999958,53534.340017040005
2023-10-10,03:57:19.000,283,11011433,13285,0,1696910238,13103.47049493,78.9100050900015,53534.33302992001
2023-10-10,03:57:20.000,283,11011430,13245,0,1696910239,13103.598484819995,78.92410335000022,53534.37495264
2023-10-10,03:57:21.000,283,11011394,13325,0,1696910240,13103.57153958,78.91705422000086,53534.30508144
2023-10-10,03:57:22.000,283,11011401,13285,0,1696910241,13103.59174851,78.9100050900015,53534.291107200006
2023-10-10,03:57:23.000,283,11011421,13405,0,1696910242,13103.6523753,78.87475944000471,53534.40988824001
2023-10-10,03:57:24.000,283,11011373,13565,0,1696910243,13103.68605684999,78.90295596000215,53534.388926880005
2023-10-10,03:57:25.000,283,11011403,13365,0,1696910244,13103.699529469995,78.88885770000343,53534.42386248
2023-10-10,03:57:26.000,283,11011430,13685,0,1696910245,13103.64563898999,78.86066117999871,53534.36796552
2023-10-10,03:57:27.000,283,11011400,13485,0,1696910246,13103.638902679995,78.83246466000128,53534.40290112
2023-10-10,03:57:28.000,283,11011420,13445,0,1696910247,13103.70626577999,78.83951379000064,53534.45181096001
2023-10-10,03:57:29.000,283,11011408,13285,0,1696910248,13103.75341995,78.85361204999936,53534.47975944001
2023-10-10,03:57:30.000,283,11011415,13365,0,1696910249,13103.73321102,78.83246466000128,53534.4657852
2023-10-10,03:57:31.000,283,11011439,13245,0,1696910250,13103.73321102,78.81836640000256,53534.507707920005
2023-10-10,03:57:32.000,283,11011411,13205,0,1696910251,13103.679320539995,78.80426814000384,53534.42386248
2023-10-10,03:57:33.000,283,11011433,13285,0,1696910252,13103.74668363999,78.80426814000384,53534.45181096001
2023-10-10,03:57:34.000,283,11011377,13325,0,1696910253,13103.72647470999,78.80426814000384,53534.47277232
2023-10-10,03:57:35.000,283,11011429,13205,0,1696910254,13103.73321102,78.77607161999913,53534.50072080001
2023-10-10,03:57:36.000,283,11011402,13365,0,1696910255,13103.75341995,78.82541553000192,53534.507707920005
2023-10-10,03:57:37.000,283,11011414,13085,0,1696910256,13103.77362888,78.81836640000256,53534.50072080001
2023-10-10,03:57:38.000,283,11011388,13325,0,1696910257,13103.800574119996,78.78312074999849,53534.52168216
2023-10-10,03:57:39.000,283,11011417,13645,0,1696910258,13103.81404674,78.78312074999849,53534.556617760005
2023-10-10,03:57:40.000,283,11011417,13285,0,1696910259,13103.76689256999,78.78312074999849,53534.49373368
2023-10-10,03:57:41.000,283,11011409,13405,0,1696910260,13103.780365189996,78.76197336000041,53534.51469504
2023-10-10,03:57:42.000,283,11011379,13245,0,1696910261,13103.72647470999,78.76902248999977,53534.4657852
2023-10-10,03:57:43.000,283,11011404,13685,0,1696910262,13103.719738399996,78.75492423000105,53534.51469504
2023-10-10,03:57:44.000,283,11011417,13605,0,1696910263,13103.787101499991,78.7126294500049,53534.556617760005
2023-10-10,03:57:45.000,283,11011429,13205,0,1696910264,13103.807310429991,78.70558031999826,53534.556617760005
2023-10-10,03:57:46.000,283,11011426,13565,0,1696910265,13103.840991979996,78.71967858000426,53534.605527600004
2023-10-10,03:57:47.000,283,11011433,13205,0,1696910266,13103.840991979996,78.70558031999826,53534.52866928001
2023-10-10,03:57:48.000,283,11011437,13325,0,1696910267,13103.840991979996,78.71967858000426,53534.56360488
2023-10-10,03:57:49.000,283,11011408,13685,0,1696910268,13103.847728289991,78.70558031999826,53534.54963064001
2023-10-10,03:57:50.000,283,11011400,13525,0,1696910269,13103.854464600001,78.66328554000211,53534.56360488
2023-10-10,03:57:51.000,283,11011450,13445,0,1696910270,13103.79383781,78.6985311899989,53534.49373368
2023-10-10,03:57:52.000,283,11011408,13285,0,1696910271,13103.780365189996,78.66328554000211,53534.50072080001
2023-10-10,03:57:53.000,283,11011384,13645,0,1696910272,13103.867937219991,78.64213815000403,53534.56360488
2023-10-10,03:57:54.000,283,11011392,13405,0,1696910273,13103.840991979996,78.64918728000339,53534.59155336
2023-10-10,03:57:55.000,283,11011430,13525,0,1696910274,13103.827519359991,78.62099075999868,53534.54963064001
2023-10-10,03:57:56.000,283,11011387,13125,0,1696910275,13103.75341995,78.62099075999868,53534.50072080001
2023-10-10,03:57:57.000,283,11011433,13285,0,1696910276,13103.73321102,78.63508902000467,53534.52168216
2023-10-10,03:57:58.000,283,11011403,13645,0,1696910277,13103.679320539995,78.65623641000275,53534.50072080001
2023-10-10,03:57:59.000,283,11011441,13365,0,1696910278,13103.679320539995,78.63508902000467,53534.59155336
2023-10-10,03:58:00.000,283,11011446,13365,0,1696910279,13103.64563898999,78.57164685000316,53534.58456624
2023-10-10,03:58:01.000,283,11011409,13645,0,1696910280,13103.62543005999,78.57164685000316,53534.570592
2023-10-10,03:58:02.000,283,11011411,13365,0,1696910281,13103.56480326999,78.58574511000188,53534.54963064001
2023-10-10,03:58:03.000,283,11011452,13605,0,1696910282,13103.558066959995,78.61394162999932,53534.570592
2023-10-10,03:58:04.000,283,11011417,13565,0,1696910283,13103.497440169995,78.59279424000124,53534.54264352
2023-10-10,03:58:05.000,283,11011403,13605,0,1696910284,13103.497440169995,78.57869598000252,53534.507707920005
2023-10-10,03:58:06.000,283,11011414,13605,0,1696910285,13103.376186589994,78.5998433700006,53534.47277232
2023-10-10,03:58:07.000,283,11011388,13245,0,1696910286,13103.32229610999,78.61394162999932,53534.44482384
2023-10-10,03:58:08.000,283,11011415,13285,0,1696910287,13103.389659209999,78.63508902000467,53534.51469504
2023-10-10,03:58:09.000,283,11011413,13325,0,1696910288,13103.335768729994,78.64213815000403,53534.56360488
2023-10-10,03:58:10.000,283,11011378,13485,0,1696910289,13103.254933009994,78.61394162999932,53534.52866928001
2023-10-10,03:58:11.000,283,11011397,13365,0,1696910290,13103.227987769998,78.5998433700006,53534.52866928001
2023-10-10,03:58:12.000,283,11011405,13845,0,1696910291,13103.147152049998,78.58574511000188,53534.42386248
2023-10-10,03:58:13.000,283,11011396,13245,0,1696910292,13103.099997879988,78.60689249999996,53534.437836720004
2023-10-10,03:58:14.000,283,11011389,13485,0,1696910293,13103.086525259998,78.61394162999932,53534.47975944001
2023-10-10,03:58:15.000,283,11011396,13485,0,1696910294,13103.032634779993,78.57869598000252,53534.47277232
2023-10-10,03:58:16.000,283,11011383,13605,0,1696910295,13102.972007989993,78.58574511000188,53534.45181096001
2023-10-10,03:58:17.000,283,11011379,13565,0,1696910296,13102.965271679997,78.57869598000252,53534.437836720004
2023-10-10,03:58:18.000,283,11011432,13405,0,1696910297,13102.972007989993,78.55049945999781,53534.45181096001
2023-10-10,03:58:19.000,283,11011430,13525,0,1696910298,13102.951799059992,78.53640119999909,53534.44482384
2023-10-10,03:58:20.000,283,11011390,13245,0,1696910299,13102.904644889997,78.48000816000422,53534.36796552
2023-10-10,03:58:21.000,283,11011408,13325,0,1696910300,13102.870963339992,78.45886076999886,53534.38193976001
2023-10-10,03:58:22.000,283,11011391,13405,0,1696910301,13102.803600239997,78.4518116399995,53534.291107200006
2023-10-10,03:58:23.000,283,11011435,13525,0,1696910302,13102.756446070001,78.42361512000207,53534.36796552
2023-10-10,03:58:24.000,283,11011408,13365,0,1696910303,13102.756446070001,78.45886076999886,53534.36097840001
2023-10-10,03:58:25.000,283,11011427,13285,0,1696910304,13102.769918689992,78.39541860000463,53534.40988824001
2023-10-10,03:58:26.000,283,11011388,13125,0,1696910305,13102.729500829992,78.40246773000399,53534.3260428
2023-10-10,03:58:27.000,283,11011423,13645,0,1696910306,13102.702555589996,78.3531238200012,53534.31206856001
2023-10-10,03:58:28.000,283,11011362,13405,0,1696910307,13102.641928799996,78.36722207999992,53534.27713296
2023-10-10,03:58:29.000,283,11011383,13325,0,1696910308,13102.675610350001,78.30377990999841,53534.3260428
2023-10-10,03:58:30.000,283,11011451,13645,0,1696910309,13102.682346659996,78.30377990999841,53534.38193976001
2023-10-10,03:58:31.000,283,11011405,13685,0,1696910310,13102.601510939996,78.26853426000162,53534.291107200006
2023-10-10,03:58:32.000,283,11011390,13445,0,1696910311,13102.635192490001,78.26148513000226,53534.33302992001
2023-10-10,03:58:33.000,283,11011430,13445,0,1696910312,13102.682346659996,78.23328861000482,53534.43084960001
2023-10-10,03:58:34.000,283,11011397,13485,0,1696910313,13102.668874039991,78.13460078999924,53534.291107200006
2023-10-10,03:58:35.000,283,11011420,13245,0,1696910314,13102.61498356,78.09230601000309,53534.33302992001
2023-10-10,03:58:36.000,283,11011396,13405,0,1696910315,13102.55435677,78.12755165999988,53534.2561716
2023-10-10,03:58:37.000,283,11011418,13365,0,1696910316,13102.567829389991,78.07115861999773,53534.31206856001
2023-10-10,03:58:38.000,283,11011389,13525,0,1696910317,13102.61498356,78.0429621000003,53534.26315872001
2023-10-10,03:58:39.000,283,11011410,13445,0,1696910318,13102.588038319991,77.99361819000478,53534.33302992001
2023-10-10,03:58:40.000,283,11011413,13525,0,1696910319,13102.61498356,78.0077164500035,53534.30508144
2023-10-10,03:58:41.000,283,11011394,13365,0,1696910320,13102.561093079996,78.0077164500035,53534.31206856001
2023-10-10,03:58:42.000,283,11011406,13365,0,1696910321,13102.59477463,78.01476558000286,53534.319055680004
2023-10-10,03:58:43.000,283,11011412,13565,0,1696910322,13102.54762045999,78.0077164500035,53534.291107200006
2023-10-10,03:58:44.000,283,11011401,13565,0,1696910323,13102.581302009996,77.97951992999879,53534.27713296
2023-10-10,03:58:45.000,283,11011417,13445,0,1696910324,13102.54762045999,77.95132341000135,53534.26315872001
2023-10-10,03:58:46.000,283,11011405,13605,0,1696910325,13102.53414784,77.94427428000199,53534.2561716
2023-10-10,03:58:47.000,283,11011389,13565,0,1696910326,13102.47352105,77.95132341000135,53534.24918448
2023-10-10,03:58:48.000,283,11011344,13645,0,1696910327,13102.51393891,77.97247079999943,53534.23521024
2023-10-10,03:58:49.000,283,11011398,13365,0,1696910328,13102.54762045999,77.90902862999792,53534.24219736001
2023-10-10,03:58:50.000,283,11011419,13565,0,1696910329,13102.5745657,77.91607776000455,53534.29809432
2023-10-10,03:58:51.000,283,11011410,13765,0,1696910330,13102.55435677,77.88788123999984,53534.291107200006
2023-10-10,03:58:52.000,283,11011419,13165,0,1696910331,13102.52741152999,77.93722515000263,53534.20027464
2023-10-10,03:58:53.000,283,11011382,13405,0,1696910332,13102.50720259999,77.88083211000048,53534.20726176
2023-10-10,03:58:54.000,283,11011413,13605,0,1696910333,13102.54762045999,77.86673385000176,53534.15835192
2023-10-10,03:58:55.000,283,11011429,13925,0,1696910334,13102.588038319991,77.85263559000305,53534.26315872001
2023-10-10,03:58:56.000,283,11011413,13445,0,1696910335,13102.635192490001,77.8314881999977,53534.270145840004
2023-10-10,03:58:57.000,283,11011420,13485,0,1696910336,13102.608247249991,77.81738993999898,53534.27713296
2023-10-10,03:58:58.000,283,11011406,13565,0,1696910337,13102.5745657,77.80329168000026,53534.23521024
2023-10-10,03:58:59.000,283,11011448,13445,0,1696910338,13102.662137729996,77.77509516000282,53534.24219736001
2023-10-10,03:59:00.000,283,11011419,13485,0,1696910339,13102.682346659996,77.74689863999811,53534.28412008001
2023-10-10,03:59:01.000,283,11011399,13485,0,1696910340,13102.682346659996,77.75394777000474,53534.28412008001
2023-10-10,03:59:02.000,283,11011403,13605,0,1696910341,13102.655401420001,77.73984950999875,53534.20726176
2023-10-10,03:59:03.000,283,11011404,13205,0,1696910342,13102.648665109991,77.72575125000003,53534.20726176
2023-10-10,03:59:04.000,283,11011411,13445,0,1696910343,13102.736237140001,77.73984950999875,53534.270145840004
2023-10-10,03:59:05.000,283,11011410,13445,0,1696910344,13102.716028210001,77.6975547300026,53534.28412008001
2023-10-10,03:59:06.000,283,11011407,13805,0,1696910345,13102.756446070001,77.71870212000067,53534.31206856001
2023-10-10,03:59:07.000,283,11011353,13445,0,1696910346,13102.716028210001,77.67640734000452,53534.30508144
2023-10-10,03:59:08.000,283,11011435,13445,0,1696910347,13102.736237140001,77.71870212000067,53534.28412008001
2023-10-10,03:59:09.000,283,11011398,13405,0,1696910348,13102.803600239997,77.69050560000323,53534.35399128
2023-10-10,03:59:10.000,283,11011405,13325,0,1696910349,13102.756446070001,77.6975547300026,53534.28412008001
2023-10-10,03:59:11.000,283,11011405,13805,0,1696910350,13102.742973449996,77.71870212000067,53534.291107200006
2023-10-10,03:59:12.000,283,11011448,13325,0,1696910351,13102.736237140001,77.73984950999875,53534.28412008001
2023-10-10,03:59:13.000,283,11011402,13325,0,1696910352,13102.783391309997,77.73280037999939,53534.36097840001
2023-10-10,03:59:14.000,283,11011369,13605,0,1696910353,13102.817072860002,77.72575125000003,53534.33302992001
2023-10-10,03:59:15.000,283,11011400,13565,0,1696910354,13102.817072860002,77.7609969000041,53534.36796552
2023-10-10,03:59:16.000,283,11011396,13405,0,1696910355,13102.695819280001,77.78919342000154,53534.340017040005
2023-10-10,03:59:17.000,283,11011424,13445,0,1696910356,13102.736237140001,77.78214429000218,53534.36097840001
2023-10-10,03:59:18.000,283,11011376,13685,0,1696910357,13102.729500829992,77.8314881999977,53534.43084960001
2023-10-10,03:59:19.000,283,11011366,13605,0,1696910358,13102.756446070001,77.8314881999977,53534.38193976001
2023-10-10,03:59:20.000,283,11011399,13285,0,1696910359,13102.783391309997,77.81738993999898,53534.44482384
2023-10-10,03:59:21.000,283,11011438,13125,0,1696910360,13102.776655000001,77.82443906999833,53534.37495264
2023-10-10,03:59:22.000,283,11011419,13205,0,1696910361,13102.742973449996,77.83853733000433,53534.34700416
2023-10-10,03:59:23.000,283,11011462,13565,0,1696910362,13102.783391309997,77.83853733000433,53534.388926880005
2023-10-10,03:59:24.000,283,11011377,13485,0,1696910363,13102.709291899992,77.85263559000305,53534.33302992001
2023-10-10,03:59:25.000,283,11011372,13605,0,1696910364,13102.742973449996,77.87378298000112,53534.35399128
2023-10-10,03:59:26.000,283,11011412,13085,0,1696910365,13102.695819280001,77.91607776000455,53534.27713296
2023-10-10,03:59:27.000,283,11011420,13445,0,1696910366,13102.668874039991,77.90197949999856,53534.340017040005
2023-10-10,03:59:28.000,283,11011451,13285,0,1696910367,13102.689082969991,77.96542167000007,53534.36796552
2023-10-10,03:59:29.000,283,11011384,13525,0,1696910368,13102.702555589996,77.92312689000391,53534.40290112
2023-10-10,03:59:30.000,283,11011430,13605,0,1696910369,13102.702555589996,77.95837254000071,53534.40290112
2023-10-10,03:59:31.000,283,11011452,13245,0,1696910370,13102.689082969991,77.95132341000135,53534.42386248
2023-10-10,03:59:32.000,283,11011369,13605,0,1696910371,13102.588038319991,77.99361819000478,53534.29809432
2023-10-10,03:59:33.000,283,11011493,13445,0,1696910372,13102.621719869996,78.00066732000414,53534.340017040005
2023-10-10,03:59:34.000,283,11011382,13685,0,1696910373,13102.635192490001,78.02181471000222,53534.38193976001
2023-10-10,03:59:35.000,283,11011411,13325,0,1696910374,13102.641928799996,77.98656905999815,53534.36097840001
2023-10-10,03:59:36.000,283,11011416,13405,0,1696910375,13102.608247249991,78.02181471000222,53534.3260428
2023-10-10,03:59:37.000,283,11011391,13765,0,1696910376,13102.608247249991,78.02886384000158,53534.319055680004
2023-10-10,03:59:38.000,283,11011375,13485,0,1696910377,13102.675610350001,78.07115861999773,53534.37495264
2023-10-10,03:59:39.000,283,11011428,13285,0,1696910378,13102.702555589996,78.05001122999965,53534.37495264
2023-10-10,03:59:40.000,283,11011375,13525,0,1696910379,13102.655401420001,78.06410948999837,53534.31206856001
2023-10-10,03:59:41.000,283,11011390,13405,0,1696910380,13102.668874039991,78.07820775000437,53534.33302992001
2023-10-10,03:59:42.000,283,11011419,13365,0,1696910381,13102.608247249991,78.12050253000052,53534.29809432
2023-10-10,03:59:43.000,283,11011418,13245,0,1696910382,13102.635192490001,78.12050253000052,53534.28412008001
2023-10-10,03:59:44.000,283,11011438,13125,0,1696910383,13102.695819280001,78.1557481800046,53534.38193976001
2023-10-10,03:59:45.000,283,11011364,13525,0,1696910384,13102.709291899992,78.16984644000331,53534.40290112
2023-10-10,03:59:46.000,283,11011416,13725,0,1696910385,13102.709291899992,78.22623947999818,53534.38193976001
2023-10-10,03:59:47.000,283,11011416,13445,0,1696910386,13102.668874039991,78.2544360000029,53534.31206856001
2023-10-10,03:59:48.000,283,11011462,13405,0,1696910387,13102.648665109991,78.26148513000226,53534.31206856001
2023-10-10,03:59:49.000,283,11011396,13285,0,1696910388,13102.689082969991,78.26853426000162,53534.36097840001
2023-10-10,03:59:50.000,283,11011412,13765,0,1696910389,13102.648665109991,78.33197643000312,53534.340017040005
2023-10-10,03:59:51.000,283,11011416,13485,0,1696910390,13102.588038319991,78.34607469000184,53534.26315872001
2023-10-10,03:59:52.000,283,11011412,13645,0,1696910391,13102.621719869996,78.36017295000056,53534.34700416
2023-10-10,03:59:53.000,283,11011458,13565,0,1696910392,13102.668874039991,78.34607469000184,53534.42386248
2023-10-10,03:59:54.000,283,11011432,13525,0,1696910393,13102.662137729996,78.388369469998,53534.388926880005
2023-10-10,03:59:55.000,283,11011445,13285,0,1696910394,13102.668874039991,78.38132033999864,53534.388926880005
2023-10-10,03:59:56.000,283,11011393,13605,0,1696910395,13102.621719869996,78.43771338000079,53534.33302992001
2023-10-10,03:59:57.000,283,11011427,13205,0,1696910396,13102.61498356,78.44476251000015,53534.28412008001
2023-10-10,03:59:58.000,283,11011434,13725,0,1696910397,13102.59477463,78.5011555500023,53534.24918448
2023-10-10,03:59:59.000,283,11011406,13445,0,1696910398,13102.648665109991,78.52935206999973,53534.36796552
2023-10-10,04:00:00.000,283,11011421,13285,0,1696910399,13102.702555589996,78.5645977200038,53534.35399128
2023-10-10,04:00:01.000,283,11011408,13245,0,1696910400,13102.668874039991,78.60689249999996,53534.34700416
2023-10-10,04:00:02.000,283,11011393,13285,0,1696910401,13102.655401420001,78.65623641000275,53534.36097840001
2023-10-10,04:00:03.000,283,11011435,13405,0,1696910402,13102.756446070001,78.65623641000275,53534.35399128
2023-10-10,04:00:04.000,283,11011430,13525,0,1696910403,13102.655401420001,78.72672771000362,53534.2561716
2023-10-10,04:00:05.000,283,11011388,13245,0,1696910404,13102.756446070001,78.75492423000105,53534.30508144
2023-10-10,04:00:06.000,283,11011428,13405,0,1696910405,13102.662137729996,78.81836640000256,53534.27713296
2023-10-10,04:00:07.000,283,11011395,13285,0,1696910406,13102.695819280001,78.85361204999936,53534.27713296
2023-10-10,04:00:08.000,283,11011386,13365,0,1696910407,13102.689082969991,78.86771030999807,53534.27713296
2023-10-10,04:00:09.000,283,11011353,13605,0,1696910408,13102.783391309997,78.90295596000215,53534.36097840001
2023-10-10,04:00:10.000,283,11011399,13645,0,1696910409,13102.837281790002,78.88180857000407,53534.33302992001
2023-10-10,04:00:11.000,283,11011425,13005,0,1696910410,13102.823809169997,78.93820160999894,53534.35399128
2023-10-10,04:00:12.000,283,11011415,13405,0,1696910411,13102.742973449996,78.97344726000301,53534.291107200006
2023-10-10,04:00:13.000,283,11011428,13325,0,1696910412,13102.796863930002,79.00869290999981,53534.29809432
2023-10-10,04:00:14.000,283,11011377,13445,0,1696910413,13102.817072860002,79.03688943000452,53534.30508144
2023-10-10,04:00:15.000,283,11011414,13445,0,1696910414,13102.823809169997,79.08623334000004,53534.29809432
2023-10-10,04:00:16.000,283,11011416,13565,0,1696910415,13102.790127619992,79.0932824699994,53534.28412008001
2023-10-10,04:00:17.000,283,11011425,13325,0,1696910416,13102.837281790002,79.10033159999875,53534.24918448
2023-10-10,04:00:18.000,283,11011385,13805,0,1696910417,13102.904644889997,79.10738072999811,53534.31206856001
2023-10-10,04:00:19.000,283,11011439,13125,0,1696910418,13102.924853819997,79.10738072999811,53534.27713296
2023-10-10,04:00:20.000,283,11011404,13405,0,1696910419,13102.911381199992,79.14262638000218,53534.291107200006
2023-10-10,04:00:21.000,283,11011456,13325,0,1696910420,13102.945062749997,79.1214789900041,53534.27713296
2023-10-10,04:00:22.000,283,11011388,13325,0,1696910421,13102.945062749997,79.14967551000154,53534.24219736001
2023-10-10,04:00:23.000,283,11011383,13605,0,1696910422,13102.978744300002,79.18492115999834,53534.20027464
2023-10-10,04:00:24.000,283,11011380,13445,0,1696910423,13103.012425849993,79.21311768000305,53534.270145840004
2023-10-10,04:00:25.000,283,11011387,13245,0,1696910424,13103.039371090003,79.18492115999834,53534.319055680004
2023-10-10,04:00:26.000,283,11011427,13485,0,1696910425,13103.093261569993,79.22016681000241,53534.26315872001
2023-10-10,04:00:27.000,283,11011446,13565,0,1696910426,13103.086525259998,79.24131420000049,53534.172326160005
2023-10-10,04:00:28.000,283,11011428,13325,0,1696910427,13103.126943119998,79.29770724000264,53534.23521024
2023-10-10,04:00:29.000,283,11011400,13605,0,1696910428,13103.120206809988,79.304756370002,53534.28412008001
2023-10-10,04:00:30.000,283,11011402,13285,0,1696910429,13103.180833599989,79.33295288999943,53534.23521024
2023-10-10,04:00:31.000,283,11011383,13445,0,1696910430,13103.120206809988,79.304756370002,53534.24219736001
2023-10-10,04:00:32.000,283,11011449,13205,0,1696910431,13103.160624669988,79.34000201999879,53534.20027464
2023-10-10,04:00:33.000,283,11011381,13565,0,1696910432,13103.201042529989,79.33295288999943,53534.2561716
2023-10-10,04:00:34.000,283,11011440,13445,0,1696910433,13103.268405629999,79.3681985400035,53534.23521024
2023-10-10,04:00:35.000,283,11011386,13565,0,1696910434,13103.302087179989,79.43164070999774,53534.30508144
2023-10-10,04:00:36.000,283,11011377,13445,0,1696910435,13103.275141939994,79.42459157999838,53534.22822312
2023-10-10,04:00:37.000,283,11011441,13525,0,1696910436,13103.268405629999,79.47393549000117,53534.270145840004
2023-10-10,04:00:38.000,283,11011385,13325,0,1696910437,13103.288614559999,79.50918113999796,53534.26315872001
2023-10-10,04:00:39.000,283,11011406,13445,0,1696910438,13103.315559799994,79.53032853000332,53534.26315872001
2023-10-10,04:00:40.000,283,11011366,13325,0,1696910439,13103.275141939994,79.58672156999819,53534.21424888001
2023-10-10,04:00:41.000,283,11011389,13245,0,1696910440,13103.315559799994,79.58672156999819,53534.22822312
2023-10-10,04:00:42.000,283,11011415,13405,0,1696910441,13103.308823489999,79.60081983000418,53534.20726176
2023-10-10,04:00:43.000,283,11011432,13725,0,1696910442,13103.302087179989,79.6149180900029,53534.26315872001
2023-10-10,04:00:44.000,283,11011428,13405,0,1696910443,13103.268405629999,79.6501637399997,53534.22822312
2023-10-10,04:00:45.000,283,11011394,13565,0,1696910444,13103.288614559999,79.6501637399997,53534.21424888001
2023-10-10,04:00:46.000,283,11011381,13645,0,1696910445,13103.241460389989,79.74180242999864,53534.172326160005
2023-10-10,04:00:47.000,283,11011390,13245,0,1696910446,13103.194306219993,79.74180242999864,53534.151364800004
2023-10-10,04:00:48.000,283,11011398,13685,0,1696910447,13103.227987769998,79.81229372999951,53534.29809432
2023-10-10,04:00:49.000,283,11011423,13365,0,1696910448,13103.194306219993,79.82639198999823,53534.270145840004
2023-10-10,04:00:50.000,283,11011403,13405,0,1696910449,13103.248196699999,79.84753938000358,53534.1863004
2023-10-10,04:00:51.000,283,11011409,13685,0,1696910450,13103.160624669988,79.82639198999823,53534.1863004
2023-10-10,04:00:52.000,283,11011444,13365,0,1696910451,13103.079788949988,79.91098154999781,53534.07450648001
2023-10-10,04:00:53.000,283,11011435,13525,0,1696910452,13103.147152049998,79.91098154999781,53534.20027464
2023-10-10,04:00:54.000,283,11011424,13925,0,1696910453,13103.106734189998,79.9603254600006,53534.15835192
2023-10-10,04:00:55.000,283,11011411,13445,0,1696910454,13103.046107399998,79.9603254600006,53534.11642920001
2023-10-10,04:00:56.000,283,11011412,13365,0,1696910455,13103.059580020003,79.96737458999996,53534.151364800004
2023-10-10,04:00:57.000,283,11011409,13605,0,1696910456,13103.120206809988,79.91803068000445,53534.151364800004
2023-10-10,04:00:58.000,283,11011416,13605,0,1696910457,13103.073052639993,79.94622720000189,53534.102454960004
2023-10-10,04:00:59.000,283,11011421,13565,0,1696910458,13103.039371090003,79.91803068000445,53534.123416320006
2023-10-10,04:01:00.000,283,11011398,13645,0,1696910459,13103.019162160002,79.91803068000445,53534.07450648001
2023-10-10,04:01:01.000,283,11011399,13565,0,1696910460,13103.073052639993,79.87573590000102,53534.123416320006
2023-10-10,04:01:02.000,283,11011421,13565,0,1696910461,13103.046107399998,79.88278503000038,53534.004635280005
2023-10-10,04:01:03.000,283,11011364,13245,0,1696910462,13103.046107399998,79.83344112000486,53534.08848072
2023-10-10,04:01:04.000,283,11011374,13285,0,1696910463,13103.160624669988,79.86868677000166,53534.11642920001
2023-10-10,04:01:05.000,283,11011419,13205,0,1696910464,13103.174097289993,79.80524460000015,53534.102454960004
2023-10-10,04:01:06.000,283,11011430,13365,0,1696910465,13103.140415739988,79.75590069000464,53534.06053224
2023-10-10,04:01:07.000,283,11011388,13445,0,1696910466,13103.153888359993,79.72065504000057,53534.053545120005
2023-10-10,04:01:08.000,283,11011429,13325,0,1696910467,13103.214515149994,79.67131112999778,53534.09546784001
2023-10-10,04:01:09.000,283,11011450,13445,0,1696910468,13103.254933009994,79.6149180900029,53534.02559664001
2023-10-10,04:01:10.000,283,11011409,13485,0,1696910469,13103.275141939994,79.59377070000482,53534.102454960004
2023-10-10,04:01:11.000,283,11011393,13405,0,1696910470,13103.241460389989,79.56557418000011,53534.102454960004
2023-10-10,04:01:12.000,283,11011426,13365,0,1696910471,13103.281878249989,79.48803374999989,53534.11642920001
2023-10-10,04:01:13.000,283,11011438,13365,0,1696910472,13103.396395519994,79.43164070999774,53534.151364800004
2023-10-10,04:01:14.000,283,11011395,13405,0,1696910473,13103.436813379994,79.38934593000158,53534.13040344
2023-10-10,04:01:15.000,283,11011437,13525,0,1696910474,13103.477231239995,79.26246158999857,53534.13739056
2023-10-10,04:01:16.000,283,11011404,13605,0,1696910475,13103.40986814,79.24131420000049,53534.07450648001
2023-10-10,04:01:17.000,283,11011434,13365,0,1696910476,13103.47049493,79.17787202999898,53534.08848072
2023-10-10,04:01:18.000,283,11011383,13165,0,1696910477,13103.537858029995,79.1214789900041,53534.14437768001
2023-10-10,04:01:19.000,283,11011374,13525,0,1696910478,13103.58501219999,79.02984029999789,53534.10944208
2023-10-10,04:01:20.000,283,11011446,13445,0,1696910479,13103.578275889995,79.00869290999981,53534.09546784001
2023-10-10,04:01:21.000,283,11011390,13565,0,1696910480,13103.58501219999,78.9593490000043,53534.151364800004
2023-10-10,04:01:22.000,283,11011393,13285,0,1696910481,13103.6523753,78.93820160999894,53534.1863004
2023-10-10,04:01:23.000,283,11011407,13525,0,1696910482,13103.699529469995,78.87475944000471,53534.24219736001
2023-10-10,04:01:24.000,283,11011387,13525,0,1696910483,13103.699529469995,78.88180857000407,53534.20027464
2023-10-10,04:01:25.000,283,11011391,13565,0,1696910484,13103.699529469995,78.77607161999913,53534.20726176
2023-10-10,04:01:26.000,283,11011407,13645,0,1696910485,13103.679320539995,78.76197336000041,53534.15835192
2023-10-10,04:01:27.000,283,11011422,13285,0,1696910486,13103.68605684999,78.70558031999826,53534.1863004
2023-10-10,04:01:28.000,283,11011443,13085,0,1696910487,13103.787101499991,78.68443293000018,53534.38193976001
2023-10-10,04:01:29.000,283,11011373,13605,0,1696910488,13103.780365189996,78.62099075999868,53534.395914
2023-10-10,04:01:30.000,283,11011428,13205,0,1696910489,13103.83425567,78.5998433700006,53534.35399128
2023-10-10,04:01:31.000,283,11011405,13485,0,1696910490,13103.787101499991,78.58574511000188,53534.36796552
2023-10-10,04:01:32.000,283,11011370,13285,0,1696910491,13103.67258423,78.5645977200038,53534.28412008001
2023-10-10,04:01:33.000,283,11011469,13245,0,1696910492,13103.760156259996,78.49410642000294,53534.37495264
2023-10-10,04:01:34.000,283,11011403,13165,0,1696910493,13103.72647470999,78.49410642000294,53534.395914
2023-10-10,04:01:35.000,283,11011435,13525,0,1696910494,13103.73321102,78.44476251000015,53534.437836720004
2023-10-10,04:01:36.000,283,11011438,13765,0,1696910495,13103.679320539995,78.4518116399995,53534.36097840001
2023-10-10,04:01:37.000,283,11011440,13285,0,1696910496,13103.679320539995,78.44476251000015,53534.41687536
2023-10-10,04:01:38.000,283,11011408,13445,0,1696910497,13103.71300209,78.43066425000143,53534.4657852
2023-10-10,04:01:39.000,283,11011431,13245,0,1696910498,13103.70626577999,78.40951686000335,53534.52168216
2023-10-10,04:01:40.000,283,11011438,13405,0,1696910499,13103.638902679995,78.42361512000207,53534.50072080001
2023-10-10,04:01:41.000,283,11011390,13525,0,1696910500,13103.64563898999,78.38132033999864,53534.507707920005
2023-10-10,04:01:42.000,283,11011406,13605,0,1696910501,13103.578275889995,78.39541860000463,53534.40290112
2023-10-10,04:01:43.000,283,11011417,13365,0,1696910502,13103.578275889995,78.37427120999928,53534.388926880005
2023-10-10,04:01:44.000,283,11011370,13325,0,1696910503,13103.62543005999,78.388369469998,53534.507707920005
2023-10-10,04:01:45.000,283,11011411,13605,0,1696910504,13103.67258423,78.36017295000056,53534.52866928001
2023-10-10,04:01:46.000,283,11011412,13365,0,1696910505,13103.6523753,78.39541860000463,53534.54264352
2023-10-10,04:01:47.000,283,11011443,13525,0,1696910506,13103.598484819995,78.33902556000248,53534.40290112
2023-10-10,04:01:48.000,283,11011459,13605,0,1696910507,13103.6523753,78.3178781700044,53534.486746560004
2023-10-10,04:01:49.000,283,11011393,13445,0,1696910508,13103.618693749995,78.29673077999905,53534.52168216
2023-10-10,04:01:50.000,283,11011381,13405,0,1696910509,13103.618693749995,78.30377990999841,53534.486746560004
2023-10-10,04:01:51.000,283,11011405,13605,0,1696910510,13103.56480326999,78.24738687000354,53534.41687536
2023-10-10,04:01:52.000,283,11011428,13285,0,1696910511,13103.60522112999,78.2896816499997,53534.51469504
2023-10-10,04:01:53.000,283,11011358,13205,0,1696910512,13103.6523753,78.24033774000418,53534.626488960006
2023-10-10,04:01:54.000,283,11011432,13605,0,1696910513,13103.62543005999,78.20509209000011,53534.52168216
2023-10-10,04:01:55.000,283,11011449,13285,0,1696910514,13103.63216637,78.18394470000203,53534.54264352
2023-10-10,04:01:56.000,283,11011415,13445,0,1696910515,13103.57153958,78.19099383000139,53534.52866928001
2023-10-10,04:01:57.000,283,11011419,13325,0,1696910516,13103.54459433999,78.16984644000331,53534.52866928001
2023-10-10,04:01:58.000,283,11011448,13605,0,1696910517,13103.477231239995,78.1416499199986,53534.570592
2023-10-10,04:01:59.000,283,11011393,13165,0,1696910518,13103.49070386,78.13460078999924,53534.56360488
2023-10-10,04:02:00.000,283,11011401,13965,0,1696910519,13103.436813379994,78.1557481800046,53534.54264352
2023-10-10,04:02:01.000,283,11011401,13325,0,1696910520,13103.389659209999,78.1416499199986,53534.507707920005
2023-10-10,04:02:02.000,283,11011407,13565,0,1696910521,13103.369450279999,78.17689557000267,53534.52866928001
2023-10-10,04:02:03.000,283,11011419,13205,0,1696910522,13103.329032419999,78.1557481800046,53534.47975944001
2023-10-10,04:02:04.000,283,11011426,13445,0,1696910523,13103.288614559999,78.18394470000203,53534.47277232
2023-10-10,04:02:05.000,283,11011421,13565,0,1696910524,13103.241460389989,78.21214121999947,53534.458798080006
2023-10-10,04:02:06.000,283,11011444,13325,0,1696910525,13103.187569909998,78.23328861000482,53534.47277232
2023-10-10,04:02:07.000,283,11011402,13605,0,1696910526,13103.153888359993,78.27558339000097,53534.52168216
2023-10-10,04:02:08.000,283,11011439,13165,0,1696910527,13103.039371090003,78.32492730000376,53534.458798080006
2023-10-10,04:02:09.000,283,11011428,13365,0,1696910528,13103.086525259998,78.36017295000056,53534.486746560004
2023-10-10,04:02:10.000,283,11011381,13445,0,1696910529,13103.039371090003,78.38132033999864,53534.52866928001
2023-10-10,04:02:11.000,283,11011420,13605,0,1696910530,13103.019162160002,78.45886076999886,53534.47277232
2023-10-10,04:02:12.000,283,11011414,13765,0,1696910531,13102.924853819997,78.49410642000294,53534.33302992001
2023-10-10,04:02:13.000,283,11011432,13645,0,1696910532,13102.897908580002,78.55049945999781,53534.37495264
2023-10-10,04:02:14.000,283,11011435,13445,0,1696910533,13102.924853819997,78.61394162999932,53534.45181096001
2023-10-10,04:02:15.000,283,11011429,13325,0,1696910534,13102.850754409992,78.65623641000275,53534.388926880005
2023-10-10,04:02:16.000,283,11011416,13525,0,1696910535,13102.729500829992,78.7126294500049,53534.388926880005
2023-10-10,04:02:17.000,283,11011409,13085,0,1696910536,13102.702555589996,78.75492423000105,53534.340017040005
2023-10-10,04:02:18.000,283,11011427,13405,0,1696910537,13102.716028210001,78.80426814000384,53534.40290112
2023-10-10,04:02:19.000,283,11011418,13485,0,1696910538,13102.655401420001,78.81836640000256,53534.38193976001
2023-10-10,04:02:20.000,283,11011460,13485,0,1696910539,13102.561093079996,78.90295596000215,53534.3260428
2023-10-10,04:02:21.000,283,11011391,13245,0,1696910540,13102.500466289996,78.95229986999766,53534.27713296
2023-10-10,04:02:22.000,283,11011456,13645,0,1696910541,13102.41289426,78.98049639000237,53534.23521024
2023-10-10,04:02:23.000,283,11011413,13245,0,1696910542,13102.3724764,78.99459465000109,53534.21424888001
2023-10-10,04:02:24.000,283,11011429,13565,0,1696910543,13102.41289426,78.99459465000109,53534.29809432
2023-10-10,04:02:25.000,283,11011419,13165,0,1696910544,13102.34553115999,79.06508595000196,53534.27713296
2023-10-10,04:02:26.000,283,11011394,13285,0,1696910545,13102.27143175,79.05098769000324,53534.21424888001
2023-10-10,04:02:27.000,283,11011429,13445,0,1696910546,13102.197332339994,79.10033159999875,53534.20027464
2023-10-10,04:02:28.000,283,11011418,13605,0,1696910547,13102.156914479994,79.1214789900041,53534.10944208
2023-10-10,04:02:29.000,283,11011414,13925,0,1696910548,13102.109760309999,79.14262638000218,53534.08848072
2023-10-10,04:02:30.000,283,11011433,13645,0,1696910549,13102.069342449999,79.17082289999962,53534.11642920001
2023-10-10,04:02:31.000,283,11011407,13405,0,1696910550,13102.035660899994,79.1919702899977,53534.02559664001
2023-10-10,04:02:32.000,283,11011441,13245,0,1696910551,13102.015451969994,79.18492115999834,53534.06751936
2023-10-10,04:02:33.000,283,11011433,13525,0,1696910552,13102.022188279989,79.1919702899977,53534.11642920001
2023-10-10,04:02:34.000,283,11011458,13725,0,1696910553,13101.988506729998,79.22016681000241,53534.11642920001
2023-10-10,04:02:35.000,283,11011423,13165,0,1696910554,13101.948088869998,79.24836332999985,53534.06751936
2023-10-10,04:02:36.000,283,11011403,13045,0,1696910555,13101.880725769988,79.2554124599992,53533.96969968
2023-10-10,04:02:37.000,283,11011410,13325,0,1696910556,13101.860516839988,79.24836332999985,53534.02559664001
2023-10-10,04:02:38.000,283,11011426,13485,0,1696910557,13101.873989459993,79.27655985000456,53534.03957088
2023-10-10,04:02:39.000,283,11011423,13485,0,1696910558,13101.853780529993,79.28360898000392,53534.053545120005
2023-10-10,04:02:40.000,283,11011436,13525,0,1696910559,13101.853780529993,79.26951071999792,53534.06053224
2023-10-10,04:02:41.000,283,11011445,13485,0,1696910560,13101.833571599993,79.33295288999943,53533.99764816001
2023-10-10,04:02:42.000,283,11011420,13205,0,1696910561,13101.793153739993,79.32590376000007,53533.97668680001
2023-10-10,04:02:43.000,283,11011420,12925,0,1696910562,13101.853780529993,79.29770724000264,53534.01860952
2023-10-10,04:02:44.000,283,11011433,13605,0,1696910563,13101.820098980003,79.31885463000071,53533.99764816001
2023-10-10,04:02:45.000,283,11011425,13245,0,1696910564,13101.752735879993,79.31180550000136,53533.96969968
2023-10-10,04:02:46.000,283,11011432,13765,0,1696910565,13101.719054330002,79.35410028000479,53533.92078984
2023-10-10,04:02:47.000,283,11011465,13325,0,1696910566,13101.705581709997,79.35410028000479,53533.92777696001
2023-10-10,04:02:48.000,283,11011446,13845,0,1696910567,13101.759472190002,79.35410028000479,53533.96271256
2023-10-10,04:02:49.000,283,11011400,13605,0,1696910568,13101.725790639997,79.35410028000479,53533.97668680001
2023-10-10,04:02:50.000,283,11011458,13245,0,1696910569,13101.759472190002,79.37524767000286,53534.0116224
2023-10-10,04:02:51.000,283,11011455,13605,0,1696910570,13101.698845400002,79.41049331999966,53533.983673920004
2023-10-10,04:02:52.000,283,11011447,13565,0,1696910571,13101.671900159992,79.4034441900003,53533.885854240005
2023-10-10,04:02:53.000,283,11011460,13445,0,1696910572,13101.624745989997,79.43868984000437,53533.91380272
2023-10-10,04:02:54.000,283,11011482,13285,0,1696910573,13101.651691229992,79.44573897000373,53533.934764080004
2023-10-10,04:02:55.000,283,11011452,13885,0,1696910574,13101.597800750002,79.42459157999838,53533.89284136
2023-10-10,04:02:56.000,283,11011452,13285,0,1696910575,13101.570855509992,79.45983723000245,53533.85790576001
2023-10-10,04:02:57.000,283,11011400,13485,0,1696910576,13101.564119199997,79.48098462000053,53533.85790576001
2023-10-10,04:02:58.000,283,11011401,13285,0,1696910577,13101.624745989997,79.45983723000245,53533.94873832001
2023-10-10,04:02:59.000,283,11011450,13325,0,1696910578,13101.611273369992,79.46688636000181,53533.92777696001
2023-10-10,04:03:00.000,283,11011413,13525,0,1696910579,13101.557382890001,79.46688636000181,53533.82995728001
2023-10-10,04:03:01.000,283,11011397,13485,0,1696910580,13101.604537059997,79.49508287999925,53533.94873832001
2023-10-10,04:03:02.000,283,11011381,13245,0,1696910581,13101.564119199997,79.53737766000268,53533.836944400005
2023-10-10,04:03:03.000,283,11011450,13405,0,1696910582,13101.550646579992,79.53737766000268,53533.87188
2023-10-10,04:03:04.000,283,11011442,13445,0,1696910583,13101.631482299992,79.54442679000203,53533.934764080004
2023-10-10,04:03:05.000,283,11011401,13565,0,1696910584,13101.678636470002,79.56557418000011,53533.92078984
2023-10-10,04:03:06.000,283,11011399,13245,0,1696910585,13101.678636470002,79.60081983000418,53533.934764080004
2023-10-10,04:03:07.000,283,11011406,13565,0,1696910586,13101.685372779997,79.62196722000226,53533.836944400005
2023-10-10,04:03:08.000,283,11011388,13325,0,1696910587,13101.712318019992,79.6149180900029,53533.85091864
2023-10-10,04:03:09.000,283,11011411,13565,0,1696910588,13101.725790639997,79.6501637399997,53533.90681560001
2023-10-10,04:03:10.000,283,11011443,13445,0,1696910589,13101.725790639997,79.68540939000377,53533.89284136
2023-10-10,04:03:11.000,283,11011440,13405,0,1696910590,13101.739263260002,79.76999895000336,53533.89284136
2023-10-10,04:03:12.000,283,11011412,13365,0,1696910591,13101.766208499997,79.84753938000358,53533.90681560001
2023-10-10,04:03:13.000,283,11011462,13365,0,1696910592,13101.840307910003,79.91803068000445,53533.96271256
2023-10-10,04:03:14.000,283,11011399,13805,0,1696910593,13101.833571599993,79.94622720000189,53533.934764080004
2023-10-10,04:03:15.000,283,11011447,13205,0,1696910594,13101.847044219998,80.01671850000275,53533.96271256
2023-10-10,04:03:16.000,283,11011398,13365,0,1696910595,13101.880725769988,80.0731115400049,53533.94873832001
2023-10-10,04:03:17.000,283,11011424,13405,0,1696910596,13101.873989459993,80.15770110000449,53533.86489288
2023-10-10,04:03:18.000,283,11011423,13485,0,1696910597,13101.907671009998,80.23524153000471,53533.87886712001
2023-10-10,04:03:19.000,283,11011372,13405,0,1696910598,13101.941352559988,80.27753631000087,53533.885854240005
2023-10-10,04:03:20.000,283,11011427,13245,0,1696910599,13102.042397209989,80.3550767400011,53533.96271256
2023-10-10,04:03:21.000,283,11011442,13485,0,1696910600,13102.062606139989,80.44671543000004,53533.91380272
2023-10-10,04:03:22.000,283,11011377,13405,0,1696910601,13102.10302399999,80.48901021000347,53533.86489288
2023-10-10,04:03:23.000,283,11011449,13485,0,1696910602,13102.217541269994,80.5524523799977,53533.97668680001
2023-10-10,04:03:24.000,283,11011377,13725,0,1696910603,13102.26469543999,80.62294367999857,53533.9417512
2023-10-10,04:03:25.000,283,11011422,13645,0,1696910604,13102.28490436999,80.63704194000456,53533.983673920004
2023-10-10,04:03:26.000,283,11011413,13445,0,1696910605,13102.26469543999,80.70753323999816,53533.934764080004
2023-10-10,04:03:27.000,283,11011416,13565,0,1696910606,13102.298376989995,80.74277889000223,53533.92777696001
2023-10-10,04:03:28.000,283,11011399,13525,0,1696910607,13102.439839499995,80.77802453999902,53534.03957088
2023-10-10,04:03:29.000,283,11011416,13365,0,1696910608,13102.520675219996,80.73572976000287,53534.01860952
2023-10-10,04:03:30.000,283,11011386,13605,0,1696910609,13102.54762045999,80.78507366999838,53534.03957088
2023-10-10,04:03:31.000,283,11011436,13565,0,1696910610,13102.608247249991,80.82031932000245,53534.0814936
2023-10-10,04:03:32.000,283,11011416,13765,0,1696910611,13102.567829389991,80.86966322999797,53533.983673920004
2023-10-10,04:03:33.000,283,11011439,13565,0,1696910612,13102.648665109991,80.88376149000396,53534.01860952
2023-10-10,04:03:34.000,283,11011399,13285,0,1696910613,13102.716028210001,80.91900714000076,53534.03258376
2023-10-10,04:03:35.000,283,11011459,13605,0,1696910614,13102.790127619992,80.92605627000012,53534.04655800001
2023-10-10,04:03:36.000,283,11011414,13605,0,1696910615,13102.830545479992,80.97540018000291,53534.004635280005
2023-10-10,04:03:37.000,283,11011396,13325,0,1696910616,13102.897908580002,80.95425279000483,53534.004635280005
2023-10-10,04:03:38.000,283,11011382,13525,0,1696910617,13102.972007989993,80.96835105000355,53533.99066104
2023-10-10,04:03:39.000,283,11011407,13245,0,1696910618,13103.019162160002,80.92605627000012,53534.06751936
2023-10-10,04:03:40.000,283,11011400,13245,0,1696910619,13103.019162160002,80.94015452999884,53534.07450648001
2023-10-10,04:03:41.000,283,11011403,13405,0,1696910620,13103.086525259998,80.89785975000268,53534.07450648001
2023-10-10,04:03:42.000,283,11011422,13085,0,1696910621,13103.079788949988,80.9119580100014,53534.004635280005
2023-10-10,04:03:43.000,283,11011416,13605,0,1696910622,13103.133679429993,80.8767123600046,53534.0814936
2023-10-10,04:03:44.000,283,11011379,13445,0,1696910623,13103.241460389989,80.84146671000053,53534.06751936
2023-10-10,04:03:45.000,283,11011467,13365,0,1696910624,13103.281878249989,80.82736845000181,53534.13040344
2023-10-10,04:03:46.000,283,11011434,13605,0,1696910625,13103.288614559999,80.79212279999774,53534.14437768001
2023-10-10,04:03:47.000,283,11011398,13605,0,1696910626,13103.268405629999,80.73572976000287,53534.0814936
2023-10-10,04:03:48.000,283,11011424,13405,0,1696910627,13103.254933009994,80.71458237000479,53534.10944208
2023-10-10,04:03:49.000,283,11011403,13405,0,1696910628,13103.288614559999,80.69343497999944,53534.08848072
2023-10-10,04:03:50.000,283,11011413,13565,0,1696910629,13103.288614559999,80.64409107000392,53534.09546784001
2023-10-10,04:03:51.000,283,11011413,13565,0,1696910630,13103.227987769998,80.6017962900005,53533.99764816001
2023-10-10,04:03:52.000,283,11011405,13245,0,1696910631,13103.281878249989,80.60884541999985,53534.07450648001
2023-10-10,04:03:53.000,283,11011370,13405,0,1696910632,13103.389659209999,80.53130498999963,53534.17931328
2023-10-10,04:03:54.000,283,11011447,13405,0,1696910633,13103.396395519994,80.53130498999963,53534.172326160005
2023-10-10,04:03:55.000,283,11011408,13925,0,1696910634,13103.389659209999,80.46786281999812,53534.17931328
2023-10-10,04:03:56.000,283,11011431,13685,0,1696910635,13103.302087179989,80.48196108000411,53534.07450648001
2023-10-10,04:03:57.000,283,11011419,13325,0,1696910636,13103.376186589994,80.43261717000132,53534.15835192
2023-10-10,04:03:58.000,283,11011403,13405,0,1696910637,13103.436813379994,80.40442065000389,53534.17931328
2023-10-10,04:03:59.000,283,11011419,13525,0,1696910638,13103.436813379994,80.36212587000045,53534.20726176
2023-10-10,04:04:00.000,283,11011415,13325,0,1696910639,13103.48396754999,80.3057328299983,53534.20726176
2023-10-10,04:04:01.000,283,11011422,13365,0,1696910640,13103.44354968999,80.24933979000343,53534.11642920001
2023-10-10,04:04:02.000,283,11011440,13765,0,1696910641,13103.43007707,80.20704501,53534.102454960004
2023-10-10,04:04:03.000,283,11011451,13405,0,1696910642,13103.49070386,80.10130806000234,53534.20726176
2023-10-10,04:04:04.000,283,11011363,13525,0,1696910643,13103.436813379994,80.04491502000019,53534.20027464
2023-10-10,04:04:05.000,283,11011400,13285,0,1696910644,13103.43007707,79.98147284999868,53534.22822312
2023-10-10,04:04:06.000,283,11011434,13685,0,1696910645,13103.396395519994,79.9603254600006,53534.1863004
2023-10-10,04:04:07.000,283,11011435,13525,0,1696910646,13103.38292289999,79.8616376400023,53534.20726176
2023-10-10,04:04:08.000,283,11011412,13565,0,1696910647,13103.436813379994,79.82639198999823,53534.31206856001
2023-10-10,04:04:09.000,283,11011435,13525,0,1696910648,13103.40986814,79.73475329999928,53534.27713296
2023-10-10,04:04:10.000,283,11011385,13325,0,1696910649,13103.389659209999,79.68540939000377,53534.291107200006
2023-10-10,04:04:11.000,283,11011451,13405,0,1696910650,13103.32229610999,79.60081983000418,53534.24219736001
2023-10-10,04:04:12.000,283,11011415,13525,0,1696910651,13103.214515149994,79.5514759200014,53534.20027464
2023-10-10,04:04:13.000,283,11011454,13565,0,1696910652,13103.227987769998,79.48098462000053,53534.221236000005
2023-10-10,04:04:14.000,283,11011420,13405,0,1696910653,13103.160624669988,79.48098462000053,53534.24219736001
2023-10-10,04:04:15.000,283,11011422,13405,0,1696910654,13103.120206809988,79.42459157999838,53534.24918448
2023-10-10,04:04:16.000,283,11011398,13725,0,1696910655,13103.059580020003,79.39639506000094,53534.22822312
2023-10-10,04:04:17.000,283,11011395,13285,0,1696910656,13103.059580020003,79.35410028000479,53534.19328752001
2023-10-10,04:04:18.000,283,11011474,13365,0,1696910657,13103.032634779993,79.28360898000392,53534.28412008001
2023-10-10,04:04:19.000,283,11011414,13645,0,1696910658,13102.978744300002,79.24836332999985,53534.2561716
2023-10-10,04:04:20.000,283,11011418,13845,0,1696910659,13102.924853819997,79.22016681000241,53534.23521024
2023-10-10,04:04:21.000,283,11011422,13405,0,1696910660,13102.857490720002,79.21311768000305,53534.221236000005
2023-10-10,04:04:22.000,283,11011390,13525,0,1696910661,13102.783391309997,79.20606855000369,53534.13739056
2023-10-10,04:04:23.000,283,11011462,13405,0,1696910662,13102.769918689992,79.20606855000369,53534.15835192
2023-10-10,04:04:24.000,283,11011394,13565,0,1696910663,13102.742973449996,79.18492115999834,53534.26315872001
2023-10-10,04:04:25.000,283,11011403,13285,0,1696910664,13102.769918689992,79.13557725000283,53534.270145840004
2023-10-10,04:04:26.000,283,11011428,13405,0,1696910665,13102.763182379997,79.19901942000433,53534.21424888001
2023-10-10,04:04:27.000,283,11011482,13085,0,1696910666,13102.716028210001,79.14967551000154,53534.20027464
2023-10-10,04:04:28.000,283,11011450,13405,0,1696910667,13102.709291899992,79.12852812000347,53534.1863004
2023-10-10,04:04:29.000,283,11011443,13685,0,1696910668,13102.716028210001,79.17787202999898,53534.21424888001
2023-10-10,04:04:30.000,283,11011407,13285,0,1696910669,13102.695819280001,79.14262638000218,53534.20726176
2023-10-10,04:04:31.000,283,11011431,13325,0,1696910670,13102.655401420001,79.13557725000283,53534.172326160005
2023-10-10,04:04:32.000,283,11011412,13285,0,1696910671,13102.695819280001,79.14262638000218,53534.20027464
2023-10-10,04:04:33.000,283,11011443,13285,0,1696910672,13102.790127619992,79.14262638000218,53534.23521024
2023-10-10,04:04:34.000,283,11011396,13525,0,1696910673,13102.790127619992,79.13557725000283,53534.24918448
2023-10-10,04:04:35.000,283,11011446,13605,0,1696910674,13102.830545479992,79.17787202999898,53534.24918448
2023-10-10,04:04:36.000,283,11011437,13365,0,1696910675,13102.763182379997,79.1214789900041,53534.09546784001
2023-10-10,04:04:37.000,283,11011434,13525,0,1696910676,13102.850754409992,79.1567246400009,53534.1863004
2023-10-10,04:04:38.000,283,11011430,13245,0,1696910677,13102.796863930002,79.17082289999962,53534.0116224
2023-10-10,04:04:39.000,283,11011455,13365,0,1696910678,13102.965271679997,79.14967551000154,53534.24219736001
2023-10-10,04:04:40.000,283,11011379,13525,0,1696910679,13102.985480609997,79.18492115999834,53534.24219736001
2023-10-10,04:04:41.000,283,11011401,13565,0,1696910680,13103.032634779993,79.16377377000026,53534.172326160005
2023-10-10,04:04:42.000,283,11011413,13245,0,1696910681,13103.106734189998,79.18492115999834,53534.21424888001
2023-10-10,04:04:43.000,283,11011441,13805,0,1696910682,13103.059580020003,79.21311768000305,53534.0814936
2023-10-10,04:04:44.000,283,11011422,13125,0,1696910683,13103.214515149994,79.20606855000369,53534.22822312
2023-10-10,04:04:45.000,283,11011421,13925,0,1696910684,13103.254933009994,79.22721594000177,53534.27713296
2023-10-10,04:04:46.000,283,11011417,13685,0,1696910685,13103.32229610999,79.22721594000177,53534.221236000005
2023-10-10,04:04:47.000,283,11011382,13405,0,1696910686,13103.38292289999,79.2554124599992,53534.1863004
2023-10-10,04:04:48.000,283,11011405,13445,0,1696910687,13103.43007707,79.2554124599992,53534.24918448
2023-10-10,04:04:49.000,283,11011426,13405,0,1696910688,13103.598484819995,79.24131420000049,53534.34700416
2023-10-10,04:04:50.000,283,11011422,13245,0,1696910689,13103.6523753,79.24131420000049,53534.3260428
2023-10-10,04:04:51.000,283,11011409,13605,0,1696910690,13103.70626577999,79.29065811000328,53534.41687536
2023-10-10,04:04:52.000,283,11011447,13285,0,1696910691,13103.679320539995,79.31885463000071,53534.33302992001
2023-10-10,04:04:53.000,283,11011372,13285,0,1696910692,13103.780365189996,79.33295288999943,53534.36097840001
2023-10-10,04:04:54.000,283,11011400,13285,0,1696910693,13103.901618769996,79.32590376000007,53534.45181096001
2023-10-10,04:04:55.000,283,11011394,13445,0,1696910694,13103.894882460001,79.34000201999879,53534.458798080006
2023-10-10,04:04:56.000,283,11011448,13085,0,1696910695,13103.989190799992,79.34000201999879,53534.4657852
2023-10-10,04:04:57.000,283,11011374,13285,0,1696910696,13104.083499139997,79.32590376000007,53534.507707920005
2023-10-10,04:04:58.000,283,11011395,13605,0,1696910697,13104.204752719997,79.3681985400035,53534.556617760005
2023-10-10,04:04:59.000,283,11011403,13445,0,1696910698,13104.231697959993,79.38229680000222,53534.59155336
2023-10-10,04:05:00.000,283,11011408,13405,0,1696910699,13104.312533679993,79.4034441900003,53534.57757912001
2023-10-10,04:05:01.000,283,11011367,13405,0,1696910700,13104.406842019998,79.42459157999838,53534.654437440004
2023-10-10,04:05:02.000,283,11011440,13085,0,1696910701,13104.447259879998,79.43868984000437,53534.556617760005
2023-10-10,04:05:03.000,283,11011431,13405,0,1696910702,13104.460732499989,79.46688636000181,53534.556617760005
2023-10-10,04:05:04.000,283,11011406,13285,0,1696910703,13104.60219500999,79.45278810000309,53534.7103344
2023-10-10,04:05:05.000,283,11011424,13285,0,1696910704,13104.66282179999,79.46688636000181,53534.724308640005
2023-10-10,04:05:06.000,283,11011457,13405,0,1696910705,13104.696503349995,79.50918113999796,53534.76623136001
2023-10-10,04:05:07.000,283,11011458,13525,0,1696910706,13104.72344858999,79.53737766000268,53534.82911544
2023-10-10,04:05:08.000,283,11011409,13445,0,1696910707,13104.777339069995,79.53737766000268,53534.773218480004
2023-10-10,04:05:09.000,283,11011405,13405,0,1696910708,13104.81102062,79.54442679000203,53534.794179840006
2023-10-10,04:05:10.000,283,11011389,13685,0,1696910709,13104.83122955,79.59377070000482,53534.80116696
2023-10-10,04:05:11.000,283,11011442,13605,0,1696910710,13104.878383719995,79.63606548000098,53534.88501240001
2023-10-10,04:05:12.000,283,11011440,12965,0,1696910711,13104.95248313,79.6501637399997,53534.86405104001
2023-10-10,04:05:13.000,283,11011418,13565,0,1696910712,13105.026582539991,79.63606548000098,53535.00379344001
2023-10-10,04:05:14.000,283,11011429,13485,0,1696910713,13105.073736710001,79.69950765000249,53534.93392224001
2023-10-10,04:05:15.000,283,11011427,13445,0,1696910714,13105.120890879996,79.72770416999992,53534.98283208001
2023-10-10,04:05:16.000,283,11011417,13565,0,1696910715,13105.100681949996,79.74180242999864,53534.93392224001
2023-10-10,04:05:17.000,283,11011461,13765,0,1696910716,13105.161308739996,79.74180242999864,53534.989819200004
2023-10-10,04:05:18.000,283,11011451,13165,0,1696910717,13105.228671839992,79.80524460000015,53535.059690400005
2023-10-10,04:05:19.000,283,11011470,13325,0,1696910718,13105.255617080002,79.84753938000358,53535.08065176001
2023-10-10,04:05:20.000,283,11011422,13365,0,1696910719,13105.343189109997,79.91098154999781,53535.13654872
2023-10-10,04:05:21.000,283,11011452,13525,0,1696910720,13105.370134349992,79.90393241999845,53535.178471440006
2023-10-10,04:05:22.000,283,11011364,13485,0,1696910721,13105.437497450002,79.92507981000381,53535.20641992
2023-10-10,04:05:23.000,283,11011439,13485,0,1696910722,13105.491387929993,79.99557111000468,53535.22039416001
2023-10-10,04:05:24.000,283,11011436,13005,0,1696910723,13105.498124239988,80.03786589000083,53535.18545856
2023-10-10,04:05:25.000,283,11011415,13565,0,1696910724,13105.525069479998,80.08016067000426,53535.24135552
2023-10-10,04:05:26.000,283,11011424,13285,0,1696910725,13105.531805789993,80.1083571900017,53535.21340704
2023-10-10,04:05:27.000,283,11011394,13805,0,1696910726,13105.518333169988,80.1436028399985,53535.178471440006
2023-10-10,04:05:28.000,283,11011442,13605,0,1696910727,13105.632850439993,80.19294675000128,53535.28327824
2023-10-10,04:05:29.000,283,11011373,13925,0,1696910728,13105.720422469989,80.19294675000128,53535.395072160005
2023-10-10,04:05:30.000,283,11011476,13605,0,1696910729,13105.720422469989,80.27048718000151,53535.395072160005
2023-10-10,04:05:31.000,283,11011419,13365,0,1696910730,13105.787785569999,80.29868369999895,53535.45795624001
2023-10-10,04:05:32.000,283,11011440,13405,0,1696910731,13105.713686159994,80.34802761000174,53535.395072160005
2023-10-10,04:05:33.000,283,11011438,13765,0,1696910732,13105.78104925999,80.39737152000453,53535.4789176
2023-10-10,04:05:34.000,283,11011408,13285,0,1696910733,13105.834939739994,80.39737152000453,53535.47193048
2023-10-10,04:05:35.000,283,11011427,13445,0,1696910734,13105.84167604999,80.42556804000196,53535.54180168
2023-10-10,04:05:36.000,283,11011445,13125,0,1696910735,13105.895566529995,80.47491195000475,53535.58372440001
2023-10-10,04:05:37.000,283,11011467,13245,0,1696910736,13105.88883022,80.47491195000475,53535.55577592001
2023-10-10,04:05:38.000,283,11011398,13245,0,1696910737,13105.94945701,80.52425586000027,53535.58372440001
2023-10-10,04:05:39.000,283,11011398,13645,0,1696910738,13106.03029273,80.55950151000434,53535.632634240006
2023-10-10,04:05:40.000,283,11011440,13525,0,1696910739,13106.03029273,80.60884541999985,53535.61866
2023-10-10,04:05:41.000,283,11011419,13445,0,1696910740,13106.097655829995,80.60884541999985,53535.681544080006
2023-10-10,04:05:42.000,283,11011451,13365,0,1696910741,13106.05050166,80.67933672000072,53535.63962136
2023-10-10,04:05:43.000,283,11011430,13525,0,1696910742,13106.13133738,80.69343497999944,53535.78635088
2023-10-10,04:05:44.000,283,11011383,13205,0,1696910743,13106.205436789991,80.74277889000223,53535.84224784001
2023-10-10,04:05:45.000,283,11011429,13445,0,1696910744,13106.239118339996,80.74982802000159,53535.800325120006
2023-10-10,04:05:46.000,283,11011416,13365,0,1696910745,13106.218909409996,80.7639262800003,53535.79333800001
2023-10-10,04:05:47.000,283,11011412,13325,0,1696910746,13106.319954059996,80.75687715000095,53535.90513192
2023-10-10,04:05:48.000,283,11011425,13365,0,1696910747,13106.313217750001,80.79917193000438,53535.91910616001
2023-10-10,04:05:49.000,283,11011404,13605,0,1696910748,13106.353635610001,80.77802453999902,53535.92609328
2023-10-10,04:05:50.000,283,11011451,13405,0,1696910749,13106.360371919996,80.79212279999774,53535.898144800005
2023-10-10,04:05:51.000,283,11011410,13405,0,1696910750,13106.380580849996,80.84851583999989,53535.95404176
2023-10-10,04:05:52.000,283,11011434,13325,0,1696910751,13106.488361809992,80.85556496999925,53536.05186144
2023-10-10,04:05:53.000,283,11011421,13445,0,1696910752,13106.528779669992,80.86261409999861,53536.07980992
2023-10-10,04:05:54.000,283,11011427,13605,0,1696910753,13106.528779669992,80.85556496999925,53536.12173264
2023-10-10,04:05:55.000,283,11011421,13405,0,1696910754,13106.548988599992,80.86966322999797,53536.065835680005
2023-10-10,04:05:56.000,283,11011392,13485,0,1696910755,13106.589406459992,80.83441758000117,53536.14968112
2023-10-10,04:05:57.000,283,11011392,13165,0,1696910756,13106.650033249993,80.85556496999925,53536.184616720006
2023-10-10,04:05:58.000,283,11011415,13765,0,1696910757,13106.703923729998,80.86966322999797,53536.2125652
2023-10-10,04:05:59.000,283,11011373,13365,0,1696910758,13106.650033249993,80.86261409999861,53536.135706880006
2023-10-10,04:06:00.000,283,11011393,13325,0,1696910759,13106.771286829993,80.84851583999989,53536.31038488
2023-10-10,04:06:01.000,283,11011427,13445,0,1696910760,13106.811704689993,80.82031932000245,53536.317372
2023-10-10,04:06:02.000,283,11011393,13405,0,1696910761,13106.845386239998,80.8132701900031,53536.35929472
2023-10-10,04:06:03.000,283,11011408,13165,0,1696910762,13106.919485649989,80.75687715000095,53536.35929472
2023-10-10,04:06:04.000,283,11011390,13445,0,1696910763,13106.932958269994,80.74982802000159,53536.40820456
2023-10-10,04:06:05.000,283,11011439,13445,0,1696910764,13107.00032136999,80.68638585000008,53536.41519168
2023-10-10,04:06:06.000,283,11011402,13645,0,1696910765,13106.939694579989,80.67228759000136,53536.401217440005
2023-10-10,04:06:07.000,283,11011392,13485,0,1696910766,13107.007057679999,80.61589454999921,53536.38025608
2023-10-10,04:06:08.000,283,11011443,13405,0,1696910767,13107.06094815999,80.60884541999985,53536.46410152001
2023-10-10,04:06:09.000,283,11011399,13405,0,1696910768,13107.215883289995,80.53835411999898,53536.58288256
2023-10-10,04:06:10.000,283,11011435,13205,0,1696910769,13107.20241066999,80.51720673000091,53536.62480528
2023-10-10,04:06:11.000,283,11011448,13325,0,1696910770,13107.26303745999,80.50310847000219,53536.617818160004
2023-10-10,04:06:12.000,283,11011394,13485,0,1696910771,13107.22261959999,80.47491195000475,53536.568908320005
2023-10-10,04:06:13.000,283,11011415,13605,0,1696910772,13107.28324638999,80.41146978000324,53536.638779520006
2023-10-10,04:06:14.000,283,11011397,13285,0,1696910773,13107.37081842,80.41146978000324,53536.72961208001
2023-10-10,04:06:15.000,283,11011406,13285,0,1696910774,13107.41123628,80.37622412999917,53536.68070224001
2023-10-10,04:06:16.000,283,11011437,13405,0,1696910775,13107.38429103999,80.36917499999981,53536.71563784
2023-10-10,04:06:17.000,283,11011421,13405,0,1696910776,13107.444917829991,80.3550767400011,53536.687689360006
2023-10-10,04:06:18.000,283,11011394,13245,0,1696910777,13107.438181519996,80.31278195999766,53536.7016636
2023-10-10,04:06:19.000,283,11011441,13245,0,1696910778,13107.519017239996,80.28458544000023,53536.77852192001
2023-10-10,04:06:20.000,283,11011384,13525,0,1696910779,13107.492072000001,80.27753631000087,53536.82044464
2023-10-10,04:06:21.000,283,11011437,13405,0,1696910780,13107.498808309996,80.22114326999872,53536.834418880004
2023-10-10,04:06:22.000,283,11011404,13405,0,1696910781,13107.444917829991,80.1717993600032,53536.7715348
2023-10-10,04:06:23.000,283,11011415,13325,0,1696910782,13107.519017239996,80.08016067000426,53536.855380240006
2023-10-10,04:06:24.000,283,11011392,13205,0,1696910783,13107.572907720001,80.09425893000298,53536.91826432
2023-10-10,04:06:25.000,283,11011454,13285,0,1696910784,13107.525753549991,80.04491502000019,53536.92525144001
2023-10-10,04:06:26.000,283,11011417,13645,0,1696910785,13107.512280930001,79.99557111000468,53536.904290080005
2023-10-10,04:06:27.000,283,11011420,13565,0,1696910786,13107.572907720001,79.96737458999996,53536.953199920004
2023-10-10,04:06:28.000,283,11011430,13485,0,1696910787,13107.566171409992,79.93917807000253,53536.94621280001
2023-10-10,04:06:29.000,283,11011389,13445,0,1696910788,13107.552698790001,79.8968832899991,53536.9811484
2023-10-10,04:06:30.000,283,11011418,13485,0,1696910789,13107.525753549991,79.84049025000422,53536.98813552
2023-10-10,04:06:31.000,283,11011406,13765,0,1696910790,13107.485335689991,79.79819547000079,53536.96018704
2023-10-10,04:06:32.000,283,11011418,13525,0,1696910791,13107.512280930001,79.72770416999992,53537.002109760004
2023-10-10,04:06:33.000,283,11011458,13445,0,1696910792,13107.572907720001,79.69950765000249,53537.01608400001
2023-10-10,04:06:34.000,283,11011413,13365,0,1696910793,13107.539226169996,79.64311461000034,53537.04403248001
2023-10-10,04:06:35.000,283,11011418,13725,0,1696910794,13107.525753549991,79.62196722000226,53537.04403248001
2023-10-10,04:06:36.000,283,11011418,13365,0,1696910795,13107.424708899991,79.57262330999947,53537.00909688
2023-10-10,04:06:37.000,283,11011461,13485,0,1696910796,13107.478599379996,79.53737766000268,53537.023071120006
2023-10-10,04:06:38.000,283,11011415,13325,0,1696910797,13107.492072000001,79.53032853000332,53537.06499384001
2023-10-10,04:06:39.000,283,11011449,13365,0,1696910798,13107.465126759991,79.48803374999989,53537.07896808
2023-10-10,04:06:40.000,283,11011419,13205,0,1696910799,13107.40449996999,79.47393549000117,53537.09294232001
2023-10-10,04:06:41.000,283,11011409,13405,0,1696910800,13107.43144521,79.43164070999774,53537.11390368001
2023-10-10,04:06:42.000,283,11011419,13325,0,1696910801,13107.337136869995,79.38934593000158,53537.0510196
2023-10-10,04:06:43.000,283,11011462,13485,0,1696910802,13107.37081842,79.36114941000415,53537.06499384001
2023-10-10,04:06:44.000,283,11011394,13405,0,1696910803,13107.35060949,79.31180550000136,53537.07896808
2023-10-10,04:06:45.000,283,11011422,13405,0,1696910804,13107.35060949,79.29770724000264,53537.11390368001
2023-10-10,04:06:46.000,283,11011413,13245,0,1696910805,13107.22261959999,79.28360898000392,53537.04403248001
2023-10-10,04:06:47.000,283,11011449,13605,0,1696910806,13107.18220173999,79.27655985000456,53537.06499384001
2023-10-10,04:06:48.000,283,11011414,13485,0,1696910807,13107.256301149995,79.19901942000433,53537.190762000006
2023-10-10,04:06:49.000,283,11011422,13285,0,1696910808,13107.22935591,79.19901942000433,53537.190762000006
2023-10-10,04:06:50.000,283,11011454,13365,0,1696910809,13107.18220173999,79.17082289999962,53537.17678776
2023-10-10,04:06:51.000,283,11011462,13245,0,1696910810,13107.14178387999,79.14967551000154,53537.13486504001
2023-10-10,04:06:52.000,283,11011434,13165,0,1696910811,13107.027266609999,79.07918421000068,53537.05800672
2023-10-10,04:06:53.000,283,11011443,13565,0,1696910812,13107.00032136999,79.10738072999811,53537.07896808
2023-10-10,04:06:54.000,283,11011432,13125,0,1696910813,13106.98011243999,79.10738072999811,53537.16281352001
2023-10-10,04:06:55.000,283,11011438,13645,0,1696910814,13106.932958269994,79.08623334000004,53537.14883928
2023-10-10,04:06:56.000,283,11011409,13365,0,1696910815,13106.953167199994,79.0580368200026,53537.14883928
2023-10-10,04:06:57.000,283,11011411,13605,0,1696910816,13106.932958269994,79.05098769000324,53537.1558264
2023-10-10,04:06:58.000,283,11011420,13565,0,1696910817,13106.879067789989,79.02279116999853,53537.17678776
2023-10-10,04:06:59.000,283,11011397,13245,0,1696910818,13106.865595169998,79.02984029999789,53537.190762000006
2023-10-10,04:07:00.000,283,11011417,13365,0,1696910819,13106.831913619993,79.00164378000045,53537.169800640004
2023-10-10,04:07:01.000,283,11011438,13205,0,1696910820,13106.717396349988,79.01574203999917,53537.04403248001
2023-10-10,04:07:02.000,283,11011401,13365,0,1696910821,13106.683714799998,78.98049639000237,53537.0510196
2023-10-10,04:07:03.000,283,11011434,13325,0,1696910822,13106.650033249993,78.92410335000022,53537.141852160006
2023-10-10,04:07:04.000,283,11011392,13525,0,1696910823,13106.609615389993,78.9100050900015,53537.09294232001
2023-10-10,04:07:05.000,283,11011423,13445,0,1696910824,13106.575933840002,78.92410335000022,53537.0859552
2023-10-10,04:07:06.000,283,11011411,13445,0,1696910825,13106.582670149997,78.93820160999894,53537.09294232001
2023-10-10,04:07:07.000,283,11011427,13405,0,1696910826,13106.542252289997,78.9100050900015,53537.120890800004
2023-10-10,04:07:08.000,283,11011383,13605,0,1696910827,13106.508570739992,78.9593490000043,53537.0859552
2023-10-10,04:07:09.000,283,11011385,13685,0,1696910828,13106.501834429997,78.90295596000215,53537.09294232001
2023-10-10,04:07:10.000,283,11011407,13365,0,1696910829,13106.501834429997,78.91705422000086,53537.0859552
2023-10-10,04:07:11.000,283,11011414,13525,0,1696910830,13106.380580849996,78.92410335000022,53537.04403248001
2023-10-10,04:07:12.000,283,11011405,13445,0,1696910831,13106.380580849996,78.92410335000022,53537.04403248001
2023-10-10,04:07:13.000,283,11011420,13605,0,1696910832,13106.400789779997,78.9452507399983,53537.04403248001
2023-10-10,04:07:14.000,283,11011431,13405,0,1696910833,13106.367108229992,78.93820160999894,53537.07896808
2023-10-10,04:07:15.000,283,11011491,13285,0,1696910834,13106.367108229992,78.93115247999958,53537.10691656
2023-10-10,04:07:16.000,283,11011465,13765,0,1696910835,13106.25259096,78.93115247999958,53536.96018704
2023-10-10,04:07:17.000,283,11011423,13445,0,1696910836,13106.2121731,78.90295596000215,53537.03005824
2023-10-10,04:07:18.000,283,11011397,13445,0,1696910837,13106.19196417,78.91705422000086,53536.974161280006
2023-10-10,04:07:19.000,283,11011422,13365,0,1696910838,13106.218909409996,78.9100050900015,53537.05800672
2023-10-10,04:07:20.000,283,11011425,13085,0,1696910839,13106.239118339996,78.93115247999958,53537.0859552
2023-10-10,04:07:21.000,283,11011417,13365,0,1696910840,13106.18522785999,78.93820160999894,53537.04403248001
2023-10-10,04:07:22.000,283,11011481,13685,0,1696910841,13106.158282619996,78.90295596000215,53536.98813552
2023-10-10,04:07:23.000,283,11011430,13405,0,1696910842,13106.198700479996,78.91705422000086,53537.04403248001
2023-10-10,04:07:24.000,283,11011398,13485,0,1696910843,13106.15154631,78.9452507399983,53536.96018704
2023-10-10,04:07:25.000,283,11011425,13525,0,1696910844,13106.15154631,78.89590683000279,53537.03704536
2023-10-10,04:07:26.000,283,11011418,13245,0,1696910845,13106.097655829995,78.88885770000343,53536.904290080005
2023-10-10,04:07:27.000,283,11011440,13765,0,1696910846,13106.11112845,78.88180857000407,53536.9112772
2023-10-10,04:07:28.000,283,11011409,13565,0,1696910847,13106.138073689996,78.86066117999871,53536.87634160001
2023-10-10,04:07:29.000,283,11011436,13365,0,1696910848,13106.14480999999,78.86066117999871,53536.96717416001
2023-10-10,04:07:30.000,283,11011440,13765,0,1696910849,13106.12460106999,78.88885770000343,53536.93223856
2023-10-10,04:07:31.000,283,11011403,13565,0,1696910850,13106.12460106999,78.83951379000064,53536.91826432
2023-10-10,04:07:32.000,283,11011430,13365,0,1696910851,13106.08418320999,78.85361204999936,53536.855380240006
2023-10-10,04:07:33.000,283,11011426,13245,0,1696910852,13106.057237969995,78.8113172700032,53536.855380240006
2023-10-10,04:07:34.000,283,11011420,13485,0,1696910853,13106.097655829995,78.82541553000192,53536.87634160001
2023-10-10,04:07:35.000,283,11011456,13645,0,1696910854,13106.11112845,78.77607161999913,53536.89730296001
2023-10-10,04:07:36.000,283,11011453,13405,0,1696910855,13106.057237969995,78.77607161999913,53536.834418880004
2023-10-10,04:07:37.000,283,11011400,13845,0,1696910856,13106.077446899995,78.78312074999849,53536.87634160001
2023-10-10,04:07:38.000,283,11011433,13405,0,1696910857,13106.11112845,78.78312074999849,53536.89031584
2023-10-10,04:07:39.000,283,11011418,13445,0,1696910858,13106.10439213999,78.76197336000041,53536.88332872
2023-10-10,04:07:40.000,283,11011431,13085,0,1696910859,13106.11112845,78.76902248999977,53536.81345752
2023-10-10,04:07:41.000,283,11011385,13405,0,1696910860,13106.158282619996,78.74082597000233,53536.841406
2023-10-10,04:07:42.000,283,11011422,13805,0,1696910861,13106.07071059,78.75492423000105,53536.75756056001
2023-10-10,04:07:43.000,283,11011451,13445,0,1696910862,13106.057237969995,78.74787510000169,53536.81345752
2023-10-10,04:07:44.000,283,11011407,13325,0,1696910863,13106.138073689996,78.74082597000233,53536.87634160001
2023-10-10,04:07:45.000,283,11011429,13485,0,1696910864,13106.10439213999,78.6985311899989,53536.785509040004
2023-10-10,04:07:46.000,283,11011425,13525,0,1696910865,13106.10439213999,78.75492423000105,53536.79249616
2023-10-10,04:07:47.000,283,11011463,13565,0,1696910866,13106.12460106999,78.74082597000233,53536.79948328001
2023-10-10,04:07:48.000,283,11011419,13525,0,1696910867,13106.117864759995,78.77607161999913,53536.77852192001
2023-10-10,04:07:49.000,283,11011402,13605,0,1696910868,13106.097655829995,78.75492423000105,53536.736599200005
2023-10-10,04:07:50.000,283,11011429,13685,0,1696910869,13106.15154631,78.77607161999913,53536.806470400006
2023-10-10,04:07:51.000,283,11011447,13445,0,1696910870,13106.057237969995,78.75492423000105,53536.74358632
2023-10-10,04:07:52.000,283,11011412,13365,0,1696910871,13106.09091952,78.76902248999977,53536.75756056001
2023-10-10,04:07:53.000,283,11011394,13605,0,1696910872,13106.16501892999,78.75492423000105,53536.79249616
2023-10-10,04:07:54.000,283,11011431,13445,0,1696910873,13106.178491549996,78.74787510000169,53536.79948328001
2023-10-10,04:07:55.000,283,11011410,13485,0,1696910874,13106.15154631,78.76902248999977,53536.834418880004
2023-10-10,04:07:56.000,283,11011448,13165,0,1696910875,13106.08418320999,78.79721901000448,53536.72262496
2023-10-10,04:07:57.000,283,11011472,13405,0,1696910876,13106.11112845,78.75492423000105,53536.74358632
2023-10-10,04:07:58.000,283,11011439,13325,0,1696910877,13106.14480999999,78.79016987999785,53536.736599200005
2023-10-10,04:07:59.000,283,11011398,13605,0,1696910878,13106.138073689996,78.79016987999785,53536.806470400006
2023-10-10,04:08:00.000,283,11011449,13365,0,1696910879,13106.097655829995,78.80426814000384,53536.736599200005
2023-10-10,04:08:01.000,283,11011411,13485,0,1696910880,13106.15154631,78.80426814000384,53536.84839312001
2023-10-10,04:08:02.000,283,11011451,13445,0,1696910881,13106.2121731,78.79721901000448,53536.79948328001
2023-10-10,04:08:03.000,283,11011384,13565,0,1696910882,13106.205436789991,78.76902248999977,53536.7715348
2023-10-10,04:08:04.000,283,11011436,13325,0,1696910883,13106.15154631,78.79016987999785,53536.736599200005
2023-10-10,04:08:05.000,283,11011393,13845,0,1696910884,13106.14480999999,78.8113172700032,53536.69467648
2023-10-10,04:08:06.000,283,11011439,13405,0,1696910885,13106.14480999999,78.8113172700032,53536.69467648
2023-10-10,04:08:07.000,283,11011433,13605,0,1696910886,13106.158282619996,78.77607161999913,53536.785509040004
2023-10-10,04:08:08.000,283,11011423,13485,0,1696910887,13106.15154631,78.8113172700032,53536.79249616
2023-10-10,04:08:09.000,283,11011432,13525,0,1696910888,13106.12460106999,78.79721901000448,53536.75756056001
2023-10-10,04:08:10.000,283,11011426,13525,0,1696910889,13106.2121731,78.79721901000448,53536.834418880004
2023-10-10,04:08:11.000,283,11011401,13685,0,1696910890,13106.19196417,78.76197336000041,53536.785509040004
2023-10-10,04:08:12.000,283,11011425,13125,0,1696910891,13106.10439213999,78.80426814000384,53536.70865072001
2023-10-10,04:08:13.000,283,11011394,13605,0,1696910892,13106.10439213999,78.79721901000448,53536.75756056001
2023-10-10,04:08:14.000,283,11011433,13525,0,1696910893,13106.138073689996,78.80426814000384,53536.75057344
2023-10-10,04:08:15.000,283,11011395,13565,0,1696910894,13106.10439213999,78.77607161999913,53536.72262496
2023-10-10,04:08:16.000,283,11011419,13325,0,1696910895,13106.138073689996,78.76902248999977,53536.77852192001
2023-10-10,04:08:17.000,283,11011412,13445,0,1696910896,13106.17175524,78.72672771000362,53536.834418880004
2023-10-10,04:08:18.000,283,11011441,13925,0,1696910897,13106.18522785999,78.6985311899989,53536.79249616
2023-10-10,04:08:19.000,283,11011402,13205,0,1696910898,13106.19196417,78.70558031999826,53536.77852192001
2023-10-10,04:08:20.000,283,11011453,13605,0,1696910899,13106.138073689996,78.6985311899989,53536.7715348
2023-10-10,04:08:21.000,283,11011465,13285,0,1696910900,13106.17175524,78.66328554000211,53536.81345752
2023-10-10,04:08:22.000,283,11011380,13405,0,1696910901,13106.16501892999,78.65623641000275,53536.785509040004
2023-10-10,04:08:23.000,283,11011441,13685,0,1696910902,13106.097655829995,78.64213815000403,53536.75756056001
2023-10-10,04:08:24.000,283,11011402,13445,0,1696910903,13106.10439213999,78.64213815000403,53536.74358632
2023-10-10,04:08:25.000,283,11011401,13605,0,1696910904,13106.218909409996,78.5998433700006,53536.86236736
2023-10-10,04:08:26.000,283,11011425,13325,0,1696910905,13106.178491549996,78.61394162999932,53536.88332872
2023-10-10,04:08:27.000,283,11011473,13325,0,1696910906,13106.15154631,78.59279424000124,53536.855380240006
2023-10-10,04:08:28.000,283,11011380,13445,0,1696910907,13106.08418320999,78.62803988999804,53536.75057344
2023-10-10,04:08:29.000,283,11011429,13805,0,1696910908,13106.117864759995,78.61394162999932,53536.77852192001
2023-10-10,04:08:30.000,283,11011422,13485,0,1696910909,13106.09091952,78.61394162999932,53536.75057344
2023-10-10,04:08:31.000,283,11011462,13685,0,1696910910,13106.117864759995,78.5998433700006,53536.75756056001
2023-10-10,04:08:32.000,283,11011403,13245,0,1696910911,13106.077446899995,78.58574511000188,53536.785509040004
2023-10-10,04:08:33.000,283,11011456,13325,0,1696910912,13106.138073689996,78.53640119999909,53536.834418880004
2023-10-10,04:08:34.000,283,11011407,13565,0,1696910913,13106.13133738,78.54345032999845,53536.841406
2023-10-10,04:08:35.000,283,11011438,13645,0,1696910914,13106.138073689996,78.54345032999845,53536.841406
2023-10-10,04:08:36.000,283,11011429,13565,0,1696910915,13106.04376534999,78.52230294000037,53536.77852192001
2023-10-10,04:08:37.000,283,11011455,13605,0,1696910916,13106.097655829995,78.53640119999909,53536.7715348
2023-10-10,04:08:38.000,283,11011420,13405,0,1696910917,13106.11112845,78.49410642000294,53536.82044464
2023-10-10,04:08:39.000,283,11011445,13285,0,1696910918,13106.117864759995,78.52935206999973,53536.79249616
2023-10-10,04:08:40.000,283,11011414,13485,0,1696910919,13106.13133738,78.54345032999845,53536.834418880004
2023-10-10,04:08:41.000,283,11011443,13365,0,1696910920,13106.117864759995,78.54345032999845,53536.76454768
2023-10-10,04:08:42.000,283,11011410,13565,0,1696910921,13106.097655829995,78.53640119999909,53536.81345752
2023-10-10,04:08:43.000,283,11011478,13605,0,1696910922,13106.17175524,78.48000816000422,53536.77852192001
2023-10-10,04:08:44.000,283,11011388,13485,0,1696910923,13106.15154631,78.47295903000486,53536.75756056001
2023-10-10,04:08:45.000,283,11011474,13285,0,1696910924,13106.158282619996,78.44476251000015,53536.75057344
2023-10-10,04:08:46.000,283,11011442,13485,0,1696910925,13106.11112845,78.43771338000079,53536.71563784
2023-10-10,04:08:47.000,283,11011466,13325,0,1696910926,13106.14480999999,78.41656599000271,53536.71563784
2023-10-10,04:08:48.000,283,11011406,13765,0,1696910927,13106.198700479996,78.388369469998,53536.806470400006
2023-10-10,04:08:49.000,283,11011467,13165,0,1696910928,13106.266063579991,78.31082903999777,53536.79948328001
2023-10-10,04:08:50.000,283,11011442,13485,0,1696910929,13106.23238203,78.29673077999905,53536.841406
2023-10-10,04:08:51.000,283,11011412,13445,0,1696910930,13106.259327269996,78.27558339000097,53536.82044464
2023-10-10,04:08:52.000,283,11011407,13525,0,1696910931,13106.18522785999,78.29673077999905,53536.76454768
2023-10-10,04:08:53.000,283,11011486,13285,0,1696910932,13106.23238203,78.21919034999883,53536.76454768
2023-10-10,04:08:54.000,283,11011474,13525,0,1696910933,13106.306481439991,78.21214121999947,53536.81345752
2023-10-10,04:08:55.000,283,11011434,12925,0,1696910934,13106.299745129996,78.18394470000203,53536.806470400006
2023-10-10,04:08:56.000,283,11011433,13325,0,1696910935,13106.286272509991,78.19804296000075,53536.736599200005
2023-10-10,04:08:57.000,283,11011445,13405,0,1696910936,13106.360371919996,78.16984644000331,53536.79249616
2023-10-10,04:08:58.000,283,11011421,13205,0,1696910937,13106.394053470001,78.16279731000395,53536.79948328001
2023-10-10,04:08:59.000,283,11011502,13445,0,1696910938,13106.414262400001,78.1064042700018,53536.82743176001
2023-10-10,04:09:00.000,283,11011451,13445,0,1696910939,13106.400789779997,78.11345340000116,53536.81345752
2023-10-10,04:09:01.000,283,11011462,13285,0,1696910940,13106.407526089992,78.07115861999773,53536.72961208001
2023-10-10,04:09:02.000,283,11011433,13405,0,1696910941,13106.387317159992,78.05706035999901,53536.79948328001
2023-10-10,04:09:03.000,283,11011411,13405,0,1696910942,13106.434471330002,78.01476558000286,53536.75057344
2023-10-10,04:09:04.000,283,11011425,13285,0,1696910943,13106.481625499997,77.96542167000007,53536.82044464
2023-10-10,04:09:05.000,283,11011457,13405,0,1696910944,13106.548988599992,77.93722515000263,53536.841406
2023-10-10,04:09:06.000,283,11011436,13325,0,1696910945,13106.575933840002,77.95132341000135,53536.79249616
2023-10-10,04:09:07.000,283,11011441,13325,0,1696910946,13106.495098120002,77.8949303699992,53536.72961208001
2023-10-10,04:09:08.000,283,11011424,13405,0,1696910947,13106.582670149997,77.87378298000112,53536.75756056001
2023-10-10,04:09:09.000,283,11011432,13365,0,1696910948,13106.602879079997,77.81034080999962,53536.77852192001
2023-10-10,04:09:10.000,283,11011400,13525,0,1696910949,13106.650033249993,77.82443906999833,53536.75756056001
2023-10-10,04:09:11.000,283,11011391,13405,0,1696910950,13106.636560630002,77.78919342000154,53536.71563784
2023-10-10,04:09:12.000,283,11011398,13725,0,1696910951,13106.703923729998,77.75394777000474,53536.785509040004
2023-10-10,04:09:13.000,283,11011426,13565,0,1696910952,13106.724132659998,77.70460386000195,53536.72262496
2023-10-10,04:09:14.000,283,11011489,13445,0,1696910953,13106.744341589998,77.68345647000388,53536.70865072001
2023-10-10,04:09:15.000,283,11011425,13125,0,1696910954,13106.804968379998,77.61296517000301,53536.71563784
2023-10-10,04:09:16.000,283,11011423,13285,0,1696910955,13106.784759449998,77.59181777999765,53536.736599200005
2023-10-10,04:09:17.000,283,11011389,13405,0,1696910956,13106.778023139988,77.55657213000086,53536.76454768
2023-10-10,04:09:18.000,283,11011454,13405,0,1696910957,13106.751077899993,77.52132648000406,53536.65275376
2023-10-10,04:09:19.000,283,11011432,13445,0,1696910958,13106.818440999989,77.49312995999935,53536.75756056001
2023-10-10,04:09:20.000,283,11011452,13605,0,1696910959,13106.899276719989,77.42263865999848,53536.72262496
2023-10-10,04:09:21.000,283,11011451,13525,0,1696910960,13106.899276719989,77.37329475000297,53536.67371512
2023-10-10,04:09:22.000,283,11011422,13405,0,1696910961,13106.966639819999,77.3380490999989,53536.64576664
2023-10-10,04:09:23.000,283,11011451,13405,0,1696910962,13106.98011243999,77.30985258000146,53536.70865072001
2023-10-10,04:09:24.000,283,11011424,13845,0,1696910963,13106.993585059994,77.25345953999931,53536.666728000004
2023-10-10,04:09:25.000,283,11011393,13325,0,1696910964,13107.02053029999,77.18296823999844,53536.65974088001
2023-10-10,04:09:26.000,283,11011446,13525,0,1696910965,13106.98011243999,77.19706650000444,53536.568908320005
2023-10-10,04:09:27.000,283,11011426,13525,0,1696910966,13106.966639819999,77.14772259000165,53536.62480528
2023-10-10,04:09:28.000,283,11011468,13325,0,1696910967,13107.04073922999,77.12657520000357,53536.68070224001
2023-10-10,04:09:29.000,283,11011425,13405,0,1696910968,13107.094629709994,77.07723129000078,53536.74358632
2023-10-10,04:09:30.000,283,11011403,13845,0,1696910969,13107.06768447,77.01378911999927,53536.68070224001
2023-10-10,04:09:31.000,283,11011383,13725,0,1696910970,13107.06768447,76.97149434000312,53536.68070224001
2023-10-10,04:09:32.000,283,11011461,13325,0,1696910971,13106.993585059994,76.92215043000033,53536.54794696
2023-10-10,04:09:33.000,283,11011434,13445,0,1696910972,13107.04747554,76.89395391000289,53536.65275376
2023-10-10,04:09:34.000,283,11011412,13805,0,1696910973,13107.0878934,76.85870825999882,53536.64576664
2023-10-10,04:09:35.000,283,11011391,13605,0,1696910974,13107.06094815999,76.81641348000267,53536.617818160004
2023-10-10,04:09:36.000,283,11011411,13565,0,1696910975,13107.06094815999,76.76002044000052,53536.60384392
2023-10-10,04:09:37.000,283,11011442,13565,0,1696910976,13107.06094815999,76.72477479000372,53536.57589544
2023-10-10,04:09:38.000,283,11011440,13645,0,1696910977,13107.10136601999,76.70362739999837,53536.617818160004
2023-10-10,04:09:39.000,283,11011421,13325,0,1696910978,13107.12157494999,76.61903783999878,53536.58288256
2023-10-10,04:09:40.000,283,11011443,13245,0,1696910979,13107.0878934,76.5978904500007,53536.56192120001
2023-10-10,04:09:41.000,283,11011408,13245,0,1696910980,13107.0878934,76.52739914999984,53536.519998480006
2023-10-10,04:09:42.000,283,11011384,13365,0,1696910981,13107.094629709994,76.48510437000368,53536.54095984001
2023-10-10,04:09:43.000,283,11011435,13445,0,1696910982,13107.08115708999,76.45690784999897,53536.51301136001
2023-10-10,04:09:44.000,283,11011392,13605,0,1696910983,13107.08115708999,76.44280959000025,53536.450127280004
2023-10-10,04:09:45.000,283,11011419,13445,0,1696910984,13107.135047569995,76.37231828999938,53536.57589544
2023-10-10,04:09:46.000,283,11011384,13405,0,1696910985,13107.06768447,76.33707264000259,53536.51301136001
2023-10-10,04:09:47.000,283,11011449,13405,0,1696910986,13107.10810233,76.30182698999852,53536.56192120001
2023-10-10,04:09:48.000,283,11011393,13445,0,1696910987,13107.0878934,76.24543395000364,53536.5269856
2023-10-10,04:09:49.000,283,11011430,13405,0,1696910988,13107.114838639995,76.19609004000085,53536.50602424
2023-10-10,04:09:50.000,283,11011419,13525,0,1696910989,13107.14178387999,76.16084439000406,53536.53397272
2023-10-10,04:09:51.000,283,11011437,13445,0,1696910990,13107.06094815999,76.11150048000127,53536.42217880001
2023-10-10,04:09:52.000,283,11011389,13325,0,1696910991,13107.074420779994,76.09035309000319,53536.41519168
2023-10-10,04:09:53.000,283,11011442,13005,0,1696910992,13107.12831126,76.01986179000232,53536.47807576
2023-10-10,04:09:54.000,283,11011406,13325,0,1696910993,13107.135047569995,75.99871440000425,53536.42217880001
2023-10-10,04:09:55.000,283,11011444,13325,0,1696910994,13107.12157494999,75.92822310000338,53536.44314016001
2023-10-10,04:09:56.000,283,11011430,13605,0,1696910995,13107.02053029999,75.89297744999931,53536.28942352
2023-10-10,04:09:57.000,283,11011460,13605,0,1696910996,13107.027266609999,75.85773180000251,53536.352307600006
2023-10-10,04:09:58.000,283,11011418,13645,0,1696910997,13107.06094815999,75.8436335400038,53536.331346240004
2023-10-10,04:09:59.000,283,11011421,13525,0,1696910998,13107.06768447,75.77314224000293,53536.34532048001
2023-10-10,04:10:00.000,283,11011383,13365,0,1696910999,13107.08115708999,75.73789658999885,53536.32435912001
2023-10-10,04:10:01.000,283,11011364,13485,0,1696911000,13107.054211849994,75.7308474599995,53536.32435912001
2023-10-10,04:10:02.000,283,11011435,13565,0,1696911001,13107.06094815999,75.6956018100027,53536.29641064001
2023-10-10,04:10:03.000,283,11011400,13525,0,1696911002,13107.114838639995,75.66740528999799,53536.31038488
2023-10-10,04:10:04.000,283,11011424,13365,0,1696911003,13107.02053029999,75.63215964000119,53536.2475008
2023-10-10,04:10:05.000,283,11011421,13325,0,1696911004,13107.08115708999,75.55461921000096,53536.27544928001
2023-10-10,04:10:06.000,283,11011424,13525,0,1696911005,13107.034002919994,75.55461921000096,53536.19160384
2023-10-10,04:10:07.000,283,11011420,13765,0,1696911006,13107.034002919994,75.4841279100001,53536.19160384
2023-10-10,04:10:08.000,283,11011411,13565,0,1696911007,13107.054211849994,75.47002965000138,53536.19160384
2023-10-10,04:10:09.000,283,11011410,13245,0,1696911008,13107.12157494999,75.41363660999923,53536.29641064001
2023-10-10,04:10:10.000,283,11011431,13925,0,1696911009,13107.114838639995,75.39248922000115,53536.2125652
2023-10-10,04:10:11.000,283,11011412,13405,0,1696911010,13107.14178387999,75.39248922000115,53536.233526560005
2023-10-10,04:10:12.000,283,11011409,13445,0,1696911011,13107.14178387999,75.37839096000243,53536.184616720006
2023-10-10,04:10:13.000,283,11011383,13525,0,1696911012,13107.10136601999,75.30789966000157,53536.14968112
2023-10-10,04:10:14.000,283,11011413,13685,0,1696911013,13107.14852019,75.29380140000285,53536.10775840001
2023-10-10,04:10:15.000,283,11011393,13325,0,1696911014,13107.18220173999,75.22331010000198,53536.12173264
2023-10-10,04:10:16.000,283,11011386,13085,0,1696911015,13107.16199280999,75.24445749000006,53536.12173264
2023-10-10,04:10:17.000,283,11011440,13565,0,1696911016,13107.18220173999,75.20921184000326,53536.163655360004
2023-10-10,04:10:18.000,283,11011410,13325,0,1696911017,13107.24282852999,75.13167141000304,53536.15666824001
2023-10-10,04:10:19.000,283,11011427,13605,0,1696911018,13107.236092219995,75.09642575999897,53536.10077128
2023-10-10,04:10:20.000,283,11011426,13325,0,1696911019,13107.20914698,75.07527837000089,53536.08679704001
2023-10-10,04:10:21.000,283,11011414,13685,0,1696911020,13107.22261959999,75.03298359000473,53536.05884856001
2023-10-10,04:10:22.000,283,11011421,13565,0,1696911021,13107.16872912,75.00478707000002,53535.97500312
2023-10-10,04:10:23.000,283,11011433,13685,0,1696911022,13107.195674359995,74.97659055000258,53535.97500312
2023-10-10,04:10:24.000,283,11011389,13365,0,1696911023,13107.24956484,74.91314838000108,53536.03090008
2023-10-10,04:10:25.000,283,11011436,13365,0,1696911024,13107.2899827,74.86380446999829,53536.03090008
2023-10-10,04:10:26.000,283,11011433,13885,0,1696911025,13107.316927939995,74.83560795000085,53536.05186144
2023-10-10,04:10:27.000,283,11011435,13285,0,1696911026,13107.28324638999,74.80036230000405,53535.98199024
2023-10-10,04:10:28.000,283,11011409,13565,0,1696911027,13107.296719009995,74.7439692600019,53535.98199024
2023-10-10,04:10:29.000,283,11011455,13445,0,1696911028,13107.2899827,74.72282187000383,53535.947054640004
2023-10-10,04:10:30.000,283,11011413,13485,0,1696911029,13107.30345531999,74.72987100000319,53535.96102888001
2023-10-10,04:10:31.000,283,11011462,13445,0,1696911030,13107.22935591,74.67347796000104,53535.88417056
2023-10-10,04:10:32.000,283,11011412,13445,0,1696911031,13107.24956484,74.65233057000296,53535.87019632001
2023-10-10,04:10:33.000,283,11011424,13285,0,1696911032,13107.337136869995,74.61708491999889,53535.96102888001
2023-10-10,04:10:34.000,283,11011426,13325,0,1696911033,13107.316927939995,74.56069188000401,53535.898144800005
2023-10-10,04:10:35.000,283,11011454,13325,0,1696911034,13107.32366424999,74.51839710000058,53535.91910616001
2023-10-10,04:10:36.000,283,11011396,13525,0,1696911035,13107.24282852999,74.48315145000379,53535.82128648001
2023-10-10,04:10:37.000,283,11011423,13285,0,1696911036,13107.24956484,74.433807540001,53535.83526072
2023-10-10,04:10:38.000,283,11011438,13365,0,1696911037,13107.31019163,74.40561102000356,53535.83526072
2023-10-10,04:10:39.000,283,11011471,13605,0,1696911038,13107.31019163,74.34921798000141,53535.83526072
2023-10-10,04:10:40.000,283,11011384,13805,0,1696911039,13107.33040056,74.34216885000205,53535.83526072
2023-10-10,04:10:41.000,283,11011439,13605,0,1696911040,13107.30345531999,74.27872668000055,53535.78635088
2023-10-10,04:10:42.000,283,11011418,13525,0,1696911041,13107.276510079995,74.26462842000183,53535.74442816
2023-10-10,04:10:43.000,283,11011454,13365,0,1696911042,13107.357345799996,74.18003886000224,53535.7584024
2023-10-10,04:10:44.000,283,11011410,13325,0,1696911043,13107.31019163,74.12364582000009,53535.7584024
2023-10-10,04:10:45.000,283,11011429,13365,0,1696911044,13107.2899827,74.09544930000266,53535.70250544001
2023-10-10,04:10:46.000,283,11011432,13285,0,1696911045,13107.337136869995,74.06725277999794,53535.75141528001
2023-10-10,04:10:47.000,283,11011395,13685,0,1696911046,13107.28324638999,74.01790887000243,53535.66756984
2023-10-10,04:10:48.000,283,11011437,13565,0,1696911047,13107.26977377,73.98266321999836,53535.65359560001
2023-10-10,04:10:49.000,283,11011427,13525,0,1696911048,13107.40449996999,73.9403684400022,53535.70250544001
2023-10-10,04:10:50.000,283,11011454,13325,0,1696911049,13107.34387317999,73.91217192000477,53535.6885312
2023-10-10,04:10:51.000,283,11011455,13605,0,1696911050,13107.337136869995,73.86987714000134,53535.66756984
2023-10-10,04:10:52.000,283,11011419,13605,0,1696911051,13107.32366424999,73.83463149000454,53535.611672880004
2023-10-10,04:10:53.000,283,11011464,13365,0,1696911052,13107.33040056,73.79233671000111,53535.61866
2023-10-10,04:10:54.000,283,11011449,13565,0,1696911053,13107.34387317999,73.79233671000111,53535.58372440001
2023-10-10,04:10:55.000,283,11011453,13285,0,1696911054,13107.30345531999,73.71479628000088,53535.5487888
2023-10-10,04:10:56.000,283,11011459,13405,0,1696911055,13107.296719009995,73.71479628000088,53535.562763040005
2023-10-10,04:10:57.000,283,11011390,13365,0,1696911056,13107.33040056,73.6936488900028,53535.562763040005
2023-10-10,04:10:58.000,283,11011452,13365,0,1696911057,13107.33040056,73.66545236999809,53535.59769864
2023-10-10,04:10:59.000,283,11011473,13565,0,1696911058,13107.35060949,73.62315759000194,53535.59769864
2023-10-10,04:11:00.000,283,11011421,13285,0,1696911059,13107.28324638999,73.58791193999787,53535.53481456001
2023-10-10,04:11:01.000,283,11011445,13285,0,1696911060,13107.30345531999,73.58086280999851,53535.57673728
2023-10-10,04:11:02.000,283,11011438,13525,0,1696911061,13107.26977377,73.55266629000107,53535.492891840004
2023-10-10,04:11:03.000,283,11011453,13485,0,1696911062,13107.22261959999,73.47512586000084,53535.45096912
2023-10-10,04:11:04.000,283,11011491,13285,0,1696911063,13107.28324638999,73.49627324999892,53535.562763040005
2023-10-10,04:11:05.000,283,11011465,13165,0,1696911064,13107.26977377,73.43283108000469,53535.55577592001
2023-10-10,04:11:06.000,283,11011452,13605,0,1696911065,13107.256301149995,73.43988021000405,53535.53481456001
2023-10-10,04:11:07.000,283,11011419,13725,0,1696911066,13107.16199280999,73.40463455999998,53535.4090464
2023-10-10,04:11:08.000,283,11011456,13165,0,1696911067,13107.22935591,73.36938891000318,53535.464943360006
2023-10-10,04:11:09.000,283,11011456,13205,0,1696911068,13107.114838639995,73.39758543000062,53535.31821384001
2023-10-10,04:11:10.000,283,11011422,13565,0,1696911069,13107.155256499995,73.36938891000318,53535.45795624001
2023-10-10,04:11:11.000,283,11011392,13605,0,1696911070,13107.135047569995,73.33414325999911,53535.40205928
2023-10-10,04:11:12.000,283,11011386,13245,0,1696911071,13107.12831126,73.34119238999847,53535.464943360006
2023-10-10,04:11:13.000,283,11011454,13605,0,1696911072,13107.215883289995,73.29184848000295,53535.47193048
2023-10-10,04:11:14.000,283,11011455,13485,0,1696911073,13107.16872912,73.29889761000231,53535.43000776
2023-10-10,04:11:15.000,283,11011453,13285,0,1696911074,13107.12157494999,73.27775022000424,53535.38109792
2023-10-10,04:11:16.000,283,11011411,13405,0,1696911075,13107.06768447,73.26365195999824,53535.28327824
2023-10-10,04:11:17.000,283,11011435,13325,0,1696911076,13107.0878934,73.24955369999952,53535.325200960004
2023-10-10,04:11:18.000,283,11011397,13525,0,1696911077,13107.0878934,73.25660282999888,53535.35314944
2023-10-10,04:11:19.000,283,11011440,13605,0,1696911078,13107.074420779994,73.20725892000337,53535.33917520001
2023-10-10,04:11:20.000,283,11011413,13165,0,1696911079,13107.06768447,73.20725892000337,53535.346162320006
2023-10-10,04:11:21.000,283,11011410,13645,0,1696911080,13106.993585059994,73.20725892000337,53535.31122672
2023-10-10,04:11:22.000,283,11011436,13365,0,1696911081,13106.953167199994,73.21430805000273,53535.24135552
2023-10-10,04:11:23.000,283,11011408,13365,0,1696911082,13106.973376129994,73.15791501000058,53535.26930400001
2023-10-10,04:11:24.000,283,11011462,13405,0,1696911083,13106.926221959999,73.15086588000122,53535.276291120004
2023-10-10,04:11:25.000,283,11011443,13245,0,1696911084,13106.953167199994,73.16496413999994,53535.24135552
2023-10-10,04:11:26.000,283,11011448,13245,0,1696911085,13106.872331479994,73.1367676200025,53535.22039416001
2023-10-10,04:11:27.000,283,11011432,13445,0,1696911086,13106.845386239998,73.12266936000378,53535.227381280005
2023-10-10,04:11:28.000,283,11011451,13365,0,1696911087,13106.852122549994,73.08742370999971,53535.29026536001
2023-10-10,04:11:29.000,283,11011434,13325,0,1696911088,13106.879067789989,73.08742370999971,53535.276291120004
2023-10-10,04:11:30.000,283,11011431,13445,0,1696911089,13106.852122549994,73.08742370999971,53535.26930400001
2023-10-10,04:11:31.000,283,11011434,13405,0,1696911090,13106.845386239998,73.08037458000035,53535.21340704
2023-10-10,04:11:32.000,283,11011422,13285,0,1696911091,13106.798232069988,73.08742370999971,53535.17148432001
2023-10-10,04:11:33.000,283,11011414,13605,0,1696911092,13106.757814209988,73.08037458000035,53535.22039416001
2023-10-10,04:11:34.000,283,11011420,13485,0,1696911093,13106.764550519998,73.09447283999907,53535.18545856
2023-10-10,04:11:35.000,283,11011416,13365,0,1696911094,13106.771286829993,73.073325450001,53535.2343684
2023-10-10,04:11:36.000,283,11011470,13285,0,1696911095,13106.663505869998,73.05217806000292,53535.178471440006
2023-10-10,04:11:37.000,283,11011405,13085,0,1696911096,13106.737605279988,73.05922719000228,53535.24834264001
2023-10-10,04:11:38.000,283,11011430,13445,0,1696911097,13106.636560630002,73.08742370999971,53535.14353584
2023-10-10,04:11:39.000,283,11011424,13445,0,1696911098,13106.683714799998,73.05922719000228,53535.22039416001
2023-10-10,04:11:40.000,283,11011424,13525,0,1696911099,13106.663505869998,73.04512893000356,53535.129561600006
2023-10-10,04:11:41.000,283,11011448,13445,0,1696911100,13106.596142770002,73.00283415000013,53535.10161312001
2023-10-10,04:11:42.000,283,11011458,13245,0,1696911101,13106.555724910002,73.00283415000013,53535.03872904
2023-10-10,04:11:43.000,283,11011469,13245,0,1696911102,13106.542252289997,73.0239815399982,53535.13654872
2023-10-10,04:11:44.000,283,11011414,13285,0,1696911103,13106.596142770002,73.03103067000484,53535.178471440006
2023-10-10,04:11:45.000,283,11011443,13405,0,1696911104,13106.474889190002,73.0380798000042,53535.07366464
2023-10-10,04:11:46.000,283,11011463,13325,0,1696911105,13106.535515980002,73.0239815399982,53535.14353584
2023-10-10,04:11:47.000,283,11011420,13405,0,1696911106,13106.481625499997,73.00283415000013,53535.10161312001
2023-10-10,04:11:48.000,283,11011419,13565,0,1696911107,13106.407526089992,73.03103067000484,53535.010780560006
2023-10-10,04:11:49.000,283,11011442,13245,0,1696911108,13106.387317159992,72.99578502000077,53535.06667752
2023-10-10,04:11:50.000,283,11011428,13605,0,1696911109,13106.400789779997,73.00283415000013,53535.04571616
2023-10-10,04:11:51.000,283,11011431,13885,0,1696911110,13106.313217750001,73.01693240999884,53534.96885784
2023-10-10,04:11:52.000,283,11011422,13605,0,1696911111,13106.27279989,73.04512893000356,53534.96885784
2023-10-10,04:11:53.000,283,11011414,13405,0,1696911112,13106.380580849996,73.01693240999884,53535.06667752
2023-10-10,04:11:54.000,283,11011439,13325,0,1696911113,13106.299745129996,73.03103067000484,53534.98283208001
2023-10-10,04:11:55.000,283,11011470,13525,0,1696911114,13106.23238203,73.03103067000484,53535.0247548
2023-10-10,04:11:56.000,283,11011477,13365,0,1696911115,13106.15154631,73.03103067000484,53534.91296088001
2023-10-10,04:11:57.000,283,11011436,13445,0,1696911116,13106.13133738,73.03103067000484,53534.95488360001
2023-10-10,04:11:58.000,283,11011448,13565,0,1696911117,13106.138073689996,73.00283415000013,53534.93392224001
2023-10-10,04:11:59.000,283,11011440,13365,0,1696911118,13106.117864759995,73.0239815399982,53534.94789648
2023-10-10,04:12:00.000,283,11011465,13365,0,1696911119,13106.13133738,73.03103067000484,53534.92693512
2023-10-10,04:12:01.000,283,11011383,13605,0,1696911120,13106.05050166,73.0380798000042,53534.88501240001
2023-10-10,04:12:02.000,283,11011389,13445,0,1696911121,13106.04376534999,73.0380798000042,53534.773218480004
2023-10-10,04:12:03.000,283,11011412,13125,0,1696911122,13106.057237969995,73.0239815399982,53534.88501240001
2023-10-10,04:12:04.000,283,11011421,13365,0,1696911123,13106.03029273,73.05217806000292,53534.80116696
2023-10-10,04:12:05.000,283,11011427,13245,0,1696911124,13105.96966594,73.05217806000292,53534.76623136001
2023-10-10,04:12:06.000,283,11011419,13645,0,1696911125,13105.92251176999,73.08742370999971,53534.73129576
2023-10-10,04:12:07.000,283,11011447,13245,0,1696911126,13105.88883022,73.08037458000035,53534.71732152001
2023-10-10,04:12:08.000,283,11011441,13365,0,1696911127,13105.96292962999,73.09447283999907,53534.7802056
2023-10-10,04:12:09.000,283,11011381,13445,0,1696911128,13105.956193319995,73.08037458000035,53534.81514120001
2023-10-10,04:12:10.000,283,11011499,13005,0,1696911129,13105.90903915,73.10152196999843,53534.76623136001
2023-10-10,04:12:11.000,283,11011451,13405,0,1696911130,13105.90230283999,73.08742370999971,53534.7802056
2023-10-10,04:12:12.000,283,11011403,13645,0,1696911131,13105.82820343,73.09447283999907,53534.64745032001
2023-10-10,04:12:13.000,283,11011472,13405,0,1696911132,13105.82146711999,73.11562023000442,53534.66841168001
2023-10-10,04:12:14.000,283,11011397,13525,0,1696911133,13105.88883022,73.11562023000442,53534.7103344
2023-10-10,04:12:15.000,283,11011425,13445,0,1696911134,13105.875357599994,73.10857109999779,53534.68937304
2023-10-10,04:12:16.000,283,11011473,13445,0,1696911135,13105.82146711999,73.11562023000442,53534.626488960006
2023-10-10,04:12:17.000,283,11011445,13845,0,1696911136,13105.84167604999,73.11562023000442,53534.61251472
2023-10-10,04:12:18.000,283,11011393,13565,0,1696911137,13105.84167604999,73.12266936000378,53534.66841168001
2023-10-10,04:12:19.000,283,11011390,13605,0,1696911138,13105.84167604999,73.1367676200025,53534.605527600004
2023-10-10,04:12:20.000,283,11011451,13365,0,1696911139,13105.807994499999,73.17906239999866,53534.59155336
2023-10-10,04:12:21.000,283,11011398,13405,0,1696911140,13105.794521879994,73.12971849000314,53534.57757912001
2023-10-10,04:12:22.000,283,11011471,13605,0,1696911141,13105.754104019994,73.1367676200025,53534.507707920005
2023-10-10,04:12:23.000,283,11011437,13325,0,1696911142,13105.84841236,73.15791501000058,53534.58456624
2023-10-10,04:12:24.000,283,11011424,13325,0,1696911143,13105.84841236,73.21430805000273,53534.570592
2023-10-10,04:12:25.000,283,11011373,13405,0,1696911144,13105.814730809994,73.18611152999802,53534.54963064001
2023-10-10,04:12:26.000,283,11011459,13165,0,1696911145,13105.84167604999,73.27070109000488,53534.58456624
2023-10-10,04:12:27.000,283,11011414,13285,0,1696911146,13105.86188497999,73.24955369999952,53534.58456624
2023-10-10,04:12:28.000,283,11011432,13805,0,1696911147,13105.855148669994,73.27775022000424,53534.57757912001
2023-10-10,04:12:29.000,283,11011430,13525,0,1696911148,13105.84167604999,73.29184848000295,53534.507707920005
2023-10-10,04:12:30.000,283,11011417,13445,0,1696911149,13105.86188497999,73.31299587000103,53534.56360488
2023-10-10,04:12:31.000,283,11011426,13445,0,1696911150,13105.814730809994,73.34119238999847,53534.44482384
2023-10-10,04:12:32.000,283,11011408,13245,0,1696911151,13105.834939739994,73.36938891000318,53534.45181096001
2023-10-10,04:12:33.000,283,11011421,13405,0,1696911152,13105.88883022,73.36233978000382,53534.570592
2023-10-10,04:12:34.000,283,11011416,13445,0,1696911153,13105.90230283999,73.37643804000254,53534.5356564
2023-10-10,04:12:35.000,283,11011426,13685,0,1696911154,13105.875357599994,73.44692934000341,53534.54264352
2023-10-10,04:12:36.000,283,11011416,13325,0,1696911155,13105.774312949994,73.47512586000084,53534.43084960001
2023-10-10,04:12:37.000,283,11011430,13485,0,1696911156,13105.855148669994,73.49627324999892,53534.52866928001
2023-10-10,04:12:38.000,283,11011428,13525,0,1696911157,13105.794521879994,73.531518900003,53534.4657852
2023-10-10,04:12:39.000,283,11011428,13525,0,1696911158,13105.855148669994,73.55266629000107,53534.556617760005
2023-10-10,04:12:40.000,283,11011441,13605,0,1696911159,13105.875357599994,73.60905933000322,53534.5356564
2023-10-10,04:12:41.000,283,11011439,13485,0,1696911160,13105.84841236,73.61610846000258,53534.556617760005
2023-10-10,04:12:42.000,283,11011444,13765,0,1696911161,13105.82820343,73.68659976000345,53534.58456624
2023-10-10,04:12:43.000,283,11011453,13525,0,1696911162,13105.84841236,73.70774715000152,53534.59854048001
2023-10-10,04:12:44.000,283,11011449,13565,0,1696911163,13105.807994499999,73.75004192999768,53534.57757912001
2023-10-10,04:12:45.000,283,11011418,13365,0,1696911164,13105.767576639999,73.78528758000175,53534.54963064001
2023-10-10,04:12:46.000,283,11011414,13405,0,1696911165,13105.693477229994,73.8416806200039,53534.52866928001
2023-10-10,04:12:47.000,283,11011410,13165,0,1696911166,13105.693477229994,73.8275823599979,53534.56360488
2023-10-10,04:12:48.000,283,11011417,13405,0,1696911167,13105.720422469989,73.85577888000262,53534.61251472
2023-10-10,04:12:49.000,283,11011488,13605,0,1696911168,13105.700213539989,73.86987714000134,53534.59155336
2023-10-10,04:12:50.000,283,11011451,13645,0,1696911169,13105.713686159994,73.8769262700007,53534.56360488
2023-10-10,04:12:51.000,283,11011443,13445,0,1696911170,13105.754104019994,73.89807365999877,53534.59155336
2023-10-10,04:12:52.000,283,11011456,13205,0,1696911171,13105.605905199998,73.90512278999813,53534.507707920005
2023-10-10,04:12:53.000,283,11011441,13245,0,1696911172,13105.653059369994,73.94741757000156,53534.52866928001
2023-10-10,04:12:54.000,283,11011394,13245,0,1696911173,13105.653059369994,73.96856495999964,53534.58456624
2023-10-10,04:12:55.000,283,11011423,13285,0,1696911174,13105.572223649993,73.96151583000028,53534.5356564
2023-10-10,04:12:56.000,283,11011467,13365,0,1696911175,13105.552014719993,73.98971234999772,53534.54264352
2023-10-10,04:12:57.000,283,11011422,13485,0,1696911176,13105.605905199998,73.98971234999772,53534.61251472
2023-10-10,04:12:58.000,283,11011437,13245,0,1696911177,13105.619377819989,73.99676148000435,53534.626488960006
2023-10-10,04:12:59.000,283,11011429,13245,0,1696911178,13105.673268299994,73.975614089999,53534.66142456
2023-10-10,04:13:00.000,283,11011447,13245,0,1696911179,13105.585696269998,73.98971234999772,53534.556617760005
2023-10-10,04:13:01.000,283,11011419,13405,0,1696911180,13105.592432579993,73.975614089999,53534.61251472
2023-10-10,04:13:02.000,283,11011440,13685,0,1696911181,13105.646323059998,73.98971234999772,53534.626488960006
2023-10-10,04:13:03.000,283,11011439,13325,0,1696911182,13105.605905199998,73.92627018000348,53534.66142456
2023-10-10,04:13:04.000,283,11011428,13565,0,1696911183,13105.578959959988,73.96151583000028,53534.626488960006
2023-10-10,04:13:05.000,283,11011483,13365,0,1696911184,13105.646323059998,73.9403684400022,53534.70334728
2023-10-10,04:13:06.000,283,11011413,13445,0,1696911185,13105.659795679989,73.91217192000477,53534.70334728
2023-10-10,04:13:07.000,283,11011443,13605,0,1696911186,13105.626114129998,73.89102452999941,53534.66841168001
2023-10-10,04:13:08.000,283,11011459,13445,0,1696911187,13105.552014719993,73.91217192000477,53534.6404632
2023-10-10,04:13:09.000,283,11011445,13485,0,1696911188,13105.578959959988,73.88397540000005,53534.63347608
2023-10-10,04:13:10.000,283,11011458,13525,0,1696911189,13105.538542099988,73.89807365999877,53534.7103344
2023-10-10,04:13:11.000,283,11011434,13525,0,1696911190,13105.491387929993,73.88397540000005,53534.626488960006
2023-10-10,04:13:12.000,283,11011415,13405,0,1696911191,13105.498124239988,73.83463149000454,53534.675398800005
2023-10-10,04:13:13.000,283,11011440,13325,0,1696911192,13105.518333169988,73.82053322999855,53534.68238592
2023-10-10,04:13:14.000,283,11011437,13645,0,1696911193,13105.504860549998,73.80643496999983,53534.75225712
2023-10-10,04:13:15.000,283,11011424,13005,0,1696911194,13105.450970069993,73.77823845000239,53534.71732152001
2023-10-10,04:13:16.000,283,11011445,13445,0,1696911195,13105.417288520002,73.74299279999832,53534.66841168001
2023-10-10,04:13:17.000,283,11011445,13365,0,1696911196,13105.376870660002,73.7288945399996,53534.61950184001
2023-10-10,04:13:18.000,283,11011432,13845,0,1696911197,13105.309507559992,73.70069802000216,53534.66142456
2023-10-10,04:13:19.000,283,11011446,13485,0,1696911198,13105.363398039997,73.63725585000066,53534.75225712
2023-10-10,04:13:20.000,283,11011450,13565,0,1696911199,13105.343189109997,73.65135410999937,53534.7103344
2023-10-10,04:13:21.000,283,11011401,13645,0,1696911200,13105.329716489992,73.61610846000258,53534.74527000001
2023-10-10,04:13:22.000,283,11011445,13365,0,1696911201,13105.275826010002,73.5949610700045,53534.68937304
2023-10-10,04:13:23.000,283,11011455,13245,0,1696911202,13105.269089699992,73.54561716000171,53534.75225712
2023-10-10,04:13:24.000,283,11011468,13525,0,1696911203,13105.208462909992,73.49627324999892,53534.73129576
2023-10-10,04:13:25.000,283,11011408,13405,0,1696911204,13105.141099809996,73.48922411999956,53534.75225712
2023-10-10,04:13:26.000,283,11011470,13365,0,1696911205,13105.073736710001,73.4821749900002,53534.724308640005
2023-10-10,04:13:27.000,283,11011439,13445,0,1696911206,13105.040055159996,73.46807673000148,53534.68238592
2023-10-10,04:13:28.000,283,11011416,13605,0,1696911207,13105.060264089996,73.39053630000126,53534.69636016001
2023-10-10,04:13:29.000,283,11011453,13605,0,1696911208,13105.040055159996,73.37643804000254,53534.75924424
2023-10-10,04:13:30.000,283,11011425,13565,0,1696911209,13104.98616467999,73.34119238999847,53534.822128320004
2023-10-10,04:13:31.000,283,11011440,13845,0,1696911210,13104.999637299996,73.31299587000103,53534.73828288
2023-10-10,04:13:32.000,283,11011430,13565,0,1696911211,13104.85143848,73.30594674000167,53534.68937304
2023-10-10,04:13:33.000,283,11011500,13565,0,1696911212,13104.84470216999,73.27775022000424,53534.69636016001
2023-10-10,04:13:34.000,283,11011433,13245,0,1696911213,13104.83122955,73.2847993500036,53534.73828288
2023-10-10,04:13:35.000,283,11011463,13285,0,1696911214,13104.797547999995,73.25660282999888,53534.71732152001
2023-10-10,04:13:36.000,283,11011456,13565,0,1696911215,13104.7301849,73.24955369999952,53534.69636016001
2023-10-10,04:13:37.000,283,11011415,13085,0,1696911216,13104.72344858999,73.24955369999952,53534.7802056
2023-10-10,04:13:38.000,283,11011436,13405,0,1696911217,13104.68976704,73.20725892000337,53534.794179840006
2023-10-10,04:13:39.000,283,11011474,13485,0,1696911218,13104.64934918,73.20020979000401,53534.80116696
2023-10-10,04:13:40.000,283,11011434,13525,0,1696911219,13104.595458699994,73.20725892000337,53534.75924424
2023-10-10,04:13:41.000,283,11011400,13405,0,1696911220,13104.568513459999,73.16496413999994,53534.74527000001
2023-10-10,04:13:42.000,283,11011444,13445,0,1696911221,13104.480941429989,73.20725892000337,53534.69636016001
2023-10-10,04:13:43.000,283,11011431,13405,0,1696911222,13104.480941429989,73.20725892000337,53534.75924424
2023-10-10,04:13:44.000,283,11011454,13765,0,1696911223,13104.514622979994,73.19316066000465,53534.822128320004
2023-10-10,04:13:45.000,283,11011441,13405,0,1696911224,13104.501150359989,73.15086588000122,53534.843089680006
2023-10-10,04:13:46.000,283,11011440,13325,0,1696911225,13104.460732499989,73.1367676200025,53534.88501240001
2023-10-10,04:13:47.000,283,11011401,13245,0,1696911226,13104.400105709989,73.1367676200025,53534.82911544
2023-10-10,04:13:48.000,283,11011412,13365,0,1696911227,13104.326006299998,73.1720132699993,53534.675398800005
2023-10-10,04:13:49.000,283,11011379,13645,0,1696911228,13104.326006299998,73.15791501000058,53534.76623136001
2023-10-10,04:13:50.000,283,11011455,13645,0,1696911229,13104.332742609993,73.15086588000122,53534.83610256001
2023-10-10,04:13:51.000,283,11011450,13565,0,1696911230,13104.278852130003,73.16496413999994,53534.78719272001
2023-10-10,04:13:52.000,283,11011460,13565,0,1696911231,13104.251906889993,73.19316066000465,53534.76623136001
2023-10-10,04:13:53.000,283,11011418,13765,0,1696911232,13104.285588439998,73.21430805000273,53534.83610256001
2023-10-10,04:13:54.000,283,11011407,13285,0,1696911233,13104.319269989988,73.20020979000401,53534.81514120001
2023-10-10,04:13:55.000,283,11011482,13605,0,1696911234,13104.265379509998,73.22135718000209,53534.8500768
2023-10-10,04:13:56.000,283,11011377,13525,0,1696911235,13104.157598550002,73.27070109000488,53534.76623136001
2023-10-10,04:13:57.000,283,11011453,13405,0,1696911236,13104.184543789997,73.31299587000103,53534.83610256001
2023-10-10,04:13:58.000,283,11011446,13325,0,1696911237,13104.231697959993,73.30594674000167,53534.8500768
2023-10-10,04:13:59.000,283,11011414,13525,0,1696911238,13104.191280099993,73.33414325999911,53534.891999520005
2023-10-10,04:14:00.000,283,11011485,13765,0,1696911239,13104.231697959993,73.39758543000062,53534.92693512
2023-10-10,04:14:01.000,283,11011409,13605,0,1696911240,13104.184543789997,73.45397847000277,53534.89898664
2023-10-10,04:14:02.000,283,11011480,13605,0,1696911241,13104.191280099993,73.51037151000492,53534.86405104001
2023-10-10,04:14:03.000,283,11011467,13525,0,1696911242,13104.204752719997,73.531518900003,53534.87802528
2023-10-10,04:14:04.000,283,11011440,13405,0,1696911243,13104.184543789997,73.61610846000258,53534.91296088001
2023-10-10,04:14:05.000,283,11011399,13365,0,1696911244,13104.184543789997,73.66545236999809,53534.961870720006
2023-10-10,04:14:06.000,283,11011436,13365,0,1696911245,13104.164334859997,73.73594366999896,53534.87802528
2023-10-10,04:14:07.000,283,11011439,13405,0,1696911246,13104.157598550002,73.77118932000303,53534.89898664
2023-10-10,04:14:08.000,283,11011456,13085,0,1696911247,13104.231697959993,73.80643496999983,53534.99680632
2023-10-10,04:14:09.000,283,11011434,13565,0,1696911248,13104.224961649998,73.89102452999941,53534.99680632
2023-10-10,04:14:10.000,283,11011447,13765,0,1696911249,13104.191280099993,73.96151583000028,53535.00379344001
2023-10-10,04:14:11.000,283,11011467,13565,0,1696911250,13104.238434270002,74.02495800000179,53535.00379344001
2023-10-10,04:14:12.000,283,11011456,13485,0,1696911251,13104.150862239992,74.10954756000137,53534.891999520005
2023-10-10,04:14:13.000,283,11011429,13605,0,1696911252,13104.184543789997,74.15889147000416,53534.919948
2023-10-10,04:14:14.000,283,11011441,13205,0,1696911253,13104.231697959993,74.25757929000247,53535.05270328001
2023-10-10,04:14:15.000,283,11011429,13605,0,1696911254,13104.211489029993,74.32102146000398,53535.08065176001
2023-10-10,04:14:16.000,283,11011394,13245,0,1696911255,13104.157598550002,74.39151276000484,53534.99680632
2023-10-10,04:14:17.000,283,11011440,13605,0,1696911256,13104.191280099993,74.44085667000036,53535.06667752
2023-10-10,04:14:18.000,283,11011411,13525,0,1696911257,13104.198016410002,74.5324953599993,53535.08065176001
2023-10-10,04:14:19.000,283,11011466,13405,0,1696911258,13104.238434270002,74.61003578999953,53535.07366464
2023-10-10,04:14:20.000,283,11011431,13205,0,1696911259,13104.211489029993,74.66642883000168,53535.108600240004
2023-10-10,04:14:21.000,283,11011430,13285,0,1696911260,13104.231697959993,74.72282187000383,53535.12257448001
2023-10-10,04:14:22.000,283,11011417,13485,0,1696911261,13104.171071169993,74.80036230000405,53535.06667752
2023-10-10,04:14:23.000,283,11011408,13525,0,1696911262,13104.184543789997,74.84970620999957,53535.10161312001
2023-10-10,04:14:24.000,283,11011422,13605,0,1696911263,13104.265379509998,74.94134489999851,53535.1644972
2023-10-10,04:14:25.000,283,11011435,13165,0,1696911264,13104.292324749993,74.96249229000387,53535.19943280001
2023-10-10,04:14:26.000,283,11011464,13445,0,1696911265,13104.285588439998,75.1387205400024,53535.19244568
2023-10-10,04:14:27.000,283,11011453,13525,0,1696911266,13104.245170579998,75.14576967000176,53535.19943280001
2023-10-10,04:14:28.000,283,11011426,13365,0,1696911267,13104.285588439998,75.2374083600007,53535.18545856
2023-10-10,04:14:29.000,283,11011433,13645,0,1696911268,13104.305797369998,75.32199792000029,53535.24834264001
2023-10-10,04:14:30.000,283,11011447,13405,0,1696911269,13104.299061059988,75.39248922000115,53535.22039416001
2023-10-10,04:14:31.000,283,11011412,13245,0,1696911270,13104.272115819993,75.43478400000458,53535.24834264001
2023-10-10,04:14:32.000,283,11011440,13485,0,1696911271,13104.272115819993,75.50527529999817,53535.26231688
2023-10-10,04:14:33.000,283,11011435,13565,0,1696911272,13104.326006299998,75.5828157299984,53535.33218808
2023-10-10,04:14:34.000,283,11011448,13485,0,1696911273,13104.332742609993,75.62511051000183,53535.38109792
2023-10-10,04:14:35.000,283,11011422,13565,0,1696911274,13104.366424159998,75.6956018100027,53535.38109792
2023-10-10,04:14:36.000,283,11011403,13525,0,1696911275,13104.272115819993,75.78019137000229,53535.31821384001
2023-10-10,04:14:37.000,283,11011425,13365,0,1696911276,13104.299061059988,75.85773180000251,53535.38109792
2023-10-10,04:14:38.000,283,11011398,13365,0,1696911277,13104.319269989988,75.91412484000466,53535.31821384001
2023-10-10,04:14:39.000,283,11011427,13405,0,1696911278,13104.339478919988,75.99166527000489,53535.38109792
2023-10-10,04:14:40.000,283,11011405,13405,0,1696911279,13104.379896779988,76.0057635300036,53535.43699488001
2023-10-10,04:14:41.000,283,11011448,13485,0,1696911280,13104.332742609993,76.11150048000127,53535.43000776
2023-10-10,04:14:42.000,283,11011435,13325,0,1696911281,13104.332742609993,76.1890409100015,53535.41603352001
2023-10-10,04:14:43.000,283,11011413,13445,0,1696911282,13104.400105709989,76.19609004000085,53535.53481456001
2023-10-10,04:14:44.000,283,11011432,12805,0,1696911283,13104.373160469993,76.30887611999788,53535.52084032
2023-10-10,04:14:45.000,283,11011438,13325,0,1696911284,13104.359687849988,76.33002351000323,53535.50686608001
2023-10-10,04:14:46.000,283,11011447,13565,0,1696911285,13104.319269989988,76.41461307000282,53535.52782744
2023-10-10,04:14:47.000,283,11011451,13845,0,1696911286,13104.312533679993,76.47100610999769,53535.52084032
2023-10-10,04:14:48.000,283,11011434,13685,0,1696911287,13104.312533679993,76.54149740999856,53535.56975016
2023-10-10,04:14:49.000,283,11011442,13445,0,1696911288,13104.346215229998,76.60493958000006,53535.70949256
2023-10-10,04:14:50.000,283,11011453,13125,0,1696911289,13104.359687849988,76.67543088000093,53535.70250544001
2023-10-10,04:14:51.000,283,11011477,13605,0,1696911290,13104.326006299998,76.68248001000029,53535.72346680001
2023-10-10,04:14:52.000,283,11011465,13245,0,1696911291,13104.265379509998,76.72477479000372,53535.66756984
2023-10-10,04:14:53.000,283,11011433,13245,0,1696911292,13104.319269989988,76.77411869999924,53535.6885312
2023-10-10,04:14:54.000,283,11011484,13085,0,1696911293,13104.305797369998,76.82346261000203,53535.681544080006
2023-10-10,04:14:55.000,283,11011430,13685,0,1696911294,13104.312533679993,76.87280652000481,53535.78635088
2023-10-10,04:14:56.000,283,11011434,13445,0,1696911295,13104.299061059988,76.93624868999905,53535.7584024
2023-10-10,04:14:57.000,283,11011410,13405,0,1696911296,13104.305797369998,76.97149434000312,53535.77237664001
2023-10-10,04:14:58.000,283,11011439,13405,0,1696911297,13104.319269989988,77.01378911999927,53535.83526072
2023-10-10,04:14:59.000,283,11011436,13325,0,1696911298,13104.366424159998,77.02083824999863,53535.85622208
2023-10-10,04:15:00.000,283,11011442,13365,0,1696911299,13104.332742609993,77.06313303000206,53535.87019632001
2023-10-10,04:15:01.000,283,11011461,13845,0,1696911300,13104.366424159998,77.10542780999822,53535.88417056
2023-10-10,04:15:02.000,283,11011406,13285,0,1696911301,13104.319269989988,77.14772259000165,53535.828273600004
2023-10-10,04:15:03.000,283,11011436,13525,0,1696911302,13104.312533679993,77.16886997999973,53535.8632092
2023-10-10,04:15:04.000,283,11011431,13445,0,1696911303,13104.326006299998,77.2041156300038,53535.96102888001
2023-10-10,04:15:05.000,283,11011441,13285,0,1696911304,13104.373160469993,77.24641040999995,53536.03788720001
2023-10-10,04:15:06.000,283,11011414,13405,0,1696911305,13104.339478919988,77.3028034500021,53535.97500312
2023-10-10,04:15:07.000,283,11011480,13365,0,1696911306,13104.366424159998,77.31690171000082,53536.00993872001
2023-10-10,04:15:08.000,283,11011421,13605,0,1696911307,13104.379896779988,77.36624562000361,53536.03788720001
2023-10-10,04:15:09.000,283,11011431,13525,0,1696911308,13104.359687849988,77.38034388000233,53536.016925840006
2023-10-10,04:15:10.000,283,11011454,13485,0,1696911309,13104.366424159998,77.42968778999784,53536.05884856001
2023-10-10,04:15:11.000,283,11011394,13125,0,1696911310,13104.373160469993,77.42968778999784,53536.03788720001
2023-10-10,04:15:12.000,283,11011449,13125,0,1696911311,13104.406842019998,77.45788431000256,53536.10775840001
2023-10-10,04:15:13.000,283,11011472,13525,0,1696911312,13104.460732499989,77.48608082999999,53536.20557808001
2023-10-10,04:15:14.000,283,11011432,13685,0,1696911313,13104.487677739999,77.52837561000342,53536.2125652
2023-10-10,04:15:15.000,283,11011521,13445,0,1696911314,13104.494414049994,77.54247387000214,53536.20557808001
2023-10-10,04:15:16.000,283,11011500,13285,0,1696911315,13104.440523569989,77.56362126000022,53536.142694
2023-10-10,04:15:17.000,283,11011441,13005,0,1696911316,13104.480941429989,77.61296517000301,53536.19859096
2023-10-10,04:15:18.000,283,11011436,13525,0,1696911317,13104.487677739999,77.65525994999916,53536.233526560005
2023-10-10,04:15:19.000,283,11011462,13365,0,1696911318,13104.528095599999,77.66935820999788,53536.31038488
2023-10-10,04:15:20.000,283,11011446,13405,0,1696911319,13104.56177714999,77.71165299000131,53536.34532048001
2023-10-10,04:15:21.000,283,11011450,13405,0,1696911320,13104.588722389999,77.71165299000131,53536.331346240004
2023-10-10,04:15:22.000,283,11011426,13405,0,1696911321,13104.60893132,77.73984950999875,53536.34532048001
2023-10-10,04:15:23.000,283,11011461,13485,0,1696911322,13104.635876559994,77.73280037999939,53536.401217440005
2023-10-10,04:15:24.000,283,11011475,13285,0,1696911323,13104.60893132,77.74689863999811,53536.35929472
2023-10-10,04:15:25.000,283,11011481,13765,0,1696911324,13104.64934918,77.78919342000154,53536.40820456
2023-10-10,04:15:26.000,283,11011406,13525,0,1696911325,13104.60893132,77.76804603000346,53536.450127280004
2023-10-10,04:15:27.000,283,11011476,13605,0,1696911326,13104.60219500999,77.80329168000026,53536.39423032001
2023-10-10,04:15:28.000,283,11011413,13245,0,1696911327,13104.66282179999,77.78214429000218,53536.48506288
2023-10-10,04:15:29.000,283,11011412,13485,0,1696911328,13104.696503349995,77.81034080999962,53536.50602424
2023-10-10,04:15:30.000,283,11011426,13565,0,1696911329,13104.716712279995,77.78214429000218,53536.58288256
2023-10-10,04:15:31.000,283,11011397,13685,0,1696911330,13104.757130139995,77.7962425500009,53536.5269856
2023-10-10,04:15:32.000,283,11011447,13285,0,1696911331,13104.66282179999,77.8314881999977,53536.49205000001
2023-10-10,04:15:33.000,283,11011430,13485,0,1696911332,13104.66955811,77.78214429000218,53536.58288256
2023-10-10,04:15:34.000,283,11011479,13485,0,1696911333,13104.716712279995,77.78214429000218,53536.61083104001
2023-10-10,04:15:35.000,283,11011441,13245,0,1696911334,13104.64934918,77.78214429000218,53536.519998480006
2023-10-10,04:15:36.000,283,11011447,13525,0,1696911335,13104.74365751999,77.73280037999939,53536.67371512
2023-10-10,04:15:37.000,283,11011440,13485,0,1696911336,13104.797547999995,77.71870212000067,53536.70865072001
2023-10-10,04:15:38.000,283,11011428,13445,0,1696911337,13104.817756929995,77.70460386000195,53536.70865072001
2023-10-10,04:15:39.000,283,11011448,13565,0,1696911338,13104.74365751999,77.71165299000131,53536.62480528
2023-10-10,04:15:40.000,283,11011402,13485,0,1696911339,13104.817756929995,77.66935820999788,53536.687689360006
2023-10-10,04:15:41.000,283,11011435,13405,0,1696911340,13104.81102062,77.66935820999788,53536.65275376
2023-10-10,04:15:42.000,283,11011420,13685,0,1696911341,13104.85143848,77.65525994999916,53536.72961208001
2023-10-10,04:15:43.000,283,11011446,13285,0,1696911342,13104.858174789995,77.57771951999894,53536.72961208001
2023-10-10,04:15:44.000,283,11011421,13765,0,1696911343,13104.878383719995,77.53542474000278,53536.79249616
2023-10-10,04:15:45.000,283,11011426,13485,0,1696911344,13104.92553788999,77.49312995999935,53536.81345752
2023-10-10,04:15:46.000,283,11011437,13245,0,1696911345,13104.918801579995,77.52132648000406,53536.7715348
2023-10-10,04:15:47.000,283,11011423,13445,0,1696911346,13104.918801579995,77.46493344000191,53536.75057344
2023-10-10,04:15:48.000,283,11011449,13405,0,1696911347,13104.97269206,77.41558952999912,53536.86236736
2023-10-10,04:15:49.000,283,11011410,13565,0,1696911348,13104.999637299996,77.4014912700004,53536.81345752
2023-10-10,04:15:50.000,283,11011440,13285,0,1696911349,13104.999637299996,77.36624562000361,53536.92525144001
2023-10-10,04:15:51.000,283,11011422,13565,0,1696911350,13104.918801579995,77.3028034500021,53536.81345752
2023-10-10,04:15:52.000,283,11011417,13525,0,1696911351,13105.006373609991,77.21116476000316,53536.855380240006
2023-10-10,04:15:53.000,283,11011437,13525,0,1696911352,13105.073736710001,77.22526302000188,53536.98813552
2023-10-10,04:15:54.000,283,11011450,13845,0,1696911353,13105.067000399991,77.16182085000037,53536.99512264001
2023-10-10,04:15:55.000,283,11011441,13285,0,1696911354,13105.087209329991,77.09837867999886,53536.9811484
2023-10-10,04:15:56.000,283,11011448,13525,0,1696911355,13105.019846229996,77.0913295499995,53536.93922568
2023-10-10,04:15:57.000,283,11011451,13325,0,1696911356,13105.060264089996,77.02788737999799,53536.974161280006
2023-10-10,04:15:58.000,283,11011406,13805,0,1696911357,13105.080473019996,76.97854347000248,53537.071980960005
2023-10-10,04:15:59.000,283,11011404,13965,0,1696911358,13105.107418259991,76.90100304000225,53537.09294232001
2023-10-10,04:16:00.000,283,11011442,13085,0,1696911359,13105.141099809996,76.83051174000138,53537.07896808
2023-10-10,04:16:01.000,283,11011438,13045,0,1696911360,13105.093945640001,76.78821695999795,53537.05800672
2023-10-10,04:16:02.000,283,11011454,13445,0,1696911361,13105.141099809996,76.76706956999988,53537.0859552
2023-10-10,04:16:03.000,283,11011427,13485,0,1696911362,13105.147836119992,76.71067652999773,53537.120890800004
2023-10-10,04:16:04.000,283,11011465,13525,0,1696911363,13105.194990290001,76.6472343600035,53537.11390368001
2023-10-10,04:16:05.000,283,11011480,13365,0,1696911364,13105.215199220002,76.62608696999814,53537.17678776
2023-10-10,04:16:06.000,283,11011436,13085,0,1696911365,13105.161308739996,76.55559567000455,53537.12787792
2023-10-10,04:16:07.000,283,11011426,13325,0,1696911366,13105.114154570001,76.4992026300024,53537.10691656
2023-10-10,04:16:08.000,283,11011425,13325,0,1696911367,13105.269089699992,76.45690784999897,53537.24665896
2023-10-10,04:16:09.000,283,11011456,13565,0,1696911368,13105.322980179997,76.41461307000282,53537.24665896
2023-10-10,04:16:10.000,283,11011453,13285,0,1696911369,13105.322980179997,76.36526916000003,53537.28159456001
2023-10-10,04:16:11.000,283,11011453,13685,0,1696911370,13105.343189109997,76.32297438000387,53537.33050440001
2023-10-10,04:16:12.000,283,11011432,13725,0,1696911371,13105.269089699992,76.26658134000172,53537.19774912
2023-10-10,04:16:13.000,283,11011479,13565,0,1696911372,13105.289298629992,76.20313917000021,53537.28159456001
2023-10-10,04:16:14.000,283,11011425,13605,0,1696911373,13105.363398039997,76.16789352000342,53537.35146576001
2023-10-10,04:16:15.000,283,11011412,13685,0,1696911374,13105.316243870002,76.1537952600047,53537.38640136
2023-10-10,04:16:16.000,283,11011419,13165,0,1696911375,13105.343189109997,76.1537952600047,53537.31653016
2023-10-10,04:16:17.000,283,11011429,13565,0,1696911376,13105.322980179997,76.10445135000191,53537.35146576001
2023-10-10,04:16:18.000,283,11011453,13485,0,1696911377,13105.417288520002,76.05510743999912,53537.4353112
2023-10-10,04:16:19.000,283,11011460,13485,0,1696911378,13105.390343279993,76.01281266000296,53537.44229832
2023-10-10,04:16:20.000,283,11011468,13445,0,1696911379,13105.430761139993,75.9775670099989,53537.42133696
2023-10-10,04:16:21.000,283,11011468,13245,0,1696911380,13105.410552209993,75.92822310000338,53537.51216952
2023-10-10,04:16:22.000,283,11011454,13605,0,1696911381,13105.383606969997,75.9423213600021,53537.4353112
2023-10-10,04:16:23.000,283,11011423,13525,0,1696911382,13105.363398039997,75.92117397000402,53537.47024680001
2023-10-10,04:16:24.000,283,11011464,13445,0,1696911383,13105.397079590002,75.90002657999867,53537.51915664001
2023-10-10,04:16:25.000,283,11011473,13405,0,1696911384,13105.437497450002,75.87183006000123,53537.54710512001
2023-10-10,04:16:26.000,283,11011457,13525,0,1696911385,13105.437497450002,75.85773180000251,53537.56107936
2023-10-10,04:16:27.000,283,11011468,13805,0,1696911386,13105.390343279993,75.83658441000443,53537.54710512001
2023-10-10,04:16:28.000,283,11011439,13605,0,1696911387,13105.403815899997,75.78724050000164,53537.54710512001
2023-10-10,04:16:29.000,283,11011441,13325,0,1696911388,13105.397079590002,75.794289630001,53537.59601496001
2023-10-10,04:16:30.000,283,11011425,13525,0,1696911389,13105.424024829998,75.76609311000357,53537.58902784
2023-10-10,04:16:31.000,283,11011496,13885,0,1696911390,13105.356661730002,75.74494571999821,53537.58902784
2023-10-10,04:16:32.000,283,11011436,13405,0,1696911391,13105.370134349992,75.77314224000293,53537.63095056
2023-10-10,04:16:33.000,283,11011453,13245,0,1696911392,13105.430761139993,75.70970007000142,53537.72877024
2023-10-10,04:16:34.000,283,11011426,13125,0,1696911393,13105.403815899997,75.73789658999885,53537.70082176
2023-10-10,04:16:35.000,283,11011439,13445,0,1696911394,13105.403815899997,75.74494571999821,53537.672873280004
2023-10-10,04:16:36.000,283,11011427,13485,0,1696911395,13105.309507559992,75.75199485000485,53537.65889904
2023-10-10,04:16:37.000,283,11011471,13565,0,1696911396,13105.309507559992,75.72379833000014,53537.742744480005
2023-10-10,04:16:38.000,283,11011494,13245,0,1696911397,13105.322980179997,75.75904398000421,53537.742744480005
2023-10-10,04:16:39.000,283,11011446,13605,0,1696911398,13105.322980179997,75.77314224000293,53537.77069296
2023-10-10,04:16:40.000,283,11011458,13565,0,1696911399,13105.363398039997,75.75199485000485,53537.78466720001
2023-10-10,04:16:41.000,283,11011441,13365,0,1696911400,13105.322980179997,75.73789658999885,53537.75671872
2023-10-10,04:16:42.000,283,11011446,13485,0,1696911401,13105.289298629992,75.75904398000421,53537.78466720001
2023-10-10,04:16:43.000,283,11011455,13725,0,1696911402,13105.302771249997,75.76609311000357,53537.840564160004
2023-10-10,04:16:44.000,283,11011450,13405,0,1696911403,13105.289298629992,75.81543701999908,53537.82658992
2023-10-10,04:16:45.000,283,11011450,13525,0,1696911404,13105.322980179997,75.80838788999972,53537.84755128
2023-10-10,04:16:46.000,283,11011411,13405,0,1696911405,13105.235408150002,75.85068267000315,53537.75671872
2023-10-10,04:16:47.000,283,11011468,13245,0,1696911406,13105.215199220002,75.85773180000251,53537.812615680006
2023-10-10,04:16:48.000,283,11011441,13325,0,1696911407,13105.296034940002,75.8436335400038,53537.86851264
2023-10-10,04:16:49.000,283,11011466,13685,0,1696911408,13105.282562319997,75.85068267000315,53537.90344824001
2023-10-10,04:16:50.000,283,11011461,13325,0,1696911409,13105.296034940002,75.8295352799978,53537.90344824001
2023-10-10,04:16:51.000,283,11011524,13645,0,1696911410,13105.296034940002,75.8436335400038,53537.889474
2023-10-10,04:16:52.000,283,11011462,13645,0,1696911411,13105.208462909992,75.90002657999867,53537.79864144
2023-10-10,04:16:53.000,283,11011470,13405,0,1696911412,13105.208462909992,75.90002657999867,53537.861525520006
2023-10-10,04:16:54.000,283,11011456,13565,0,1696911413,13105.255617080002,75.89297744999931,53537.90344824001
2023-10-10,04:16:55.000,283,11011465,13605,0,1696911414,13105.262353389997,75.88592831999995,53537.93838384
2023-10-10,04:16:56.000,283,11011429,13405,0,1696911415,13105.228671839992,75.91412484000466,53537.88248688001
2023-10-10,04:16:57.000,283,11011385,13565,0,1696911416,13105.269089699992,75.92117397000402,53537.89646112
2023-10-10,04:16:58.000,283,11011432,13165,0,1696911417,13105.302771249997,75.9423213600021,53537.9942808
2023-10-10,04:16:59.000,283,11011458,13805,0,1696911418,13105.302771249997,75.90707570999803,53538.00126792001
2023-10-10,04:17:00.000,283,11011450,13325,0,1696911419,13105.302771249997,75.92822310000338,53537.95235808001
2023-10-10,04:17:01.000,283,11011439,13165,0,1696911420,13105.336452800002,75.93527223000274,53537.98729368
2023-10-10,04:17:02.000,283,11011479,13165,0,1696911421,13105.255617080002,75.96346875000017,53537.89646112
2023-10-10,04:17:03.000,283,11011457,13445,0,1696911422,13105.275826010002,75.95641962000082,53537.97331944001
2023-10-10,04:17:04.000,283,11011466,13485,0,1696911423,13105.309507559992,75.96346875000017,53537.98729368
2023-10-10,04:17:05.000,283,11011416,13365,0,1696911424,13105.336452800002,75.9423213600021,53538.02222928001
2023-10-10,04:17:06.000,283,11011430,13485,0,1696911425,13105.329716489992,75.99871440000425,53538.03620352
2023-10-10,04:17:07.000,283,11011465,13605,0,1696911426,13105.282562319997,75.95641962000082,53537.9942808
2023-10-10,04:17:08.000,283,11011481,13285,0,1696911427,13105.296034940002,76.0057635300036,53538.05017776001
2023-10-10,04:17:09.000,283,11011441,13325,0,1696911428,13105.349925419992,75.96346875000017,53538.05017776001
2023-10-10,04:17:10.000,283,11011470,13325,0,1696911429,13105.289298629992,75.98461613999825,53538.05017776001
2023-10-10,04:17:11.000,283,11011418,13285,0,1696911430,13105.242144459997,75.9775670099989,53538.00126792001
2023-10-10,04:17:12.000,283,11011429,13405,0,1696911431,13105.262353389997,75.97051787999953,53538.02222928001
2023-10-10,04:17:13.000,283,11011472,13605,0,1696911432,13105.296034940002,75.95641962000082,53538.127036080004
2023-10-10,04:17:14.000,283,11011458,13365,0,1696911433,13105.282562319997,75.9775670099989,53538.09908760001
2023-10-10,04:17:15.000,283,11011441,13485,0,1696911434,13105.282562319997,75.93527223000274,53538.09210048
2023-10-10,04:17:16.000,283,11011489,13325,0,1696911435,13105.194990290001,75.96346875000017,53537.98729368
2023-10-10,04:17:17.000,283,11011450,13405,0,1696911436,13105.221935529997,75.95641962000082,53538.08511336
2023-10-10,04:17:18.000,283,11011427,13245,0,1696911437,13105.235408150002,76.0057635300036,53538.09908760001
2023-10-10,04:17:19.000,283,11011440,13445,0,1696911438,13105.242144459997,75.95641962000082,53538.127036080004
2023-10-10,04:17:20.000,283,11011430,13445,0,1696911439,13105.242144459997,75.99166527000489,53538.11306184
2023-10-10,04:17:21.000,283,11011436,13285,0,1696911440,13105.221935529997,75.99166527000489,53538.09210048
2023-10-10,04:17:22.000,283,11011463,13285,0,1696911441,13105.201726599997,75.97051787999953,53538.07113912001
2023-10-10,04:17:23.000,283,11011450,13605,0,1696911442,13105.235408150002,75.94937049000146,53538.12004896001
2023-10-10,04:17:24.000,283,11011468,13285,0,1696911443,13105.154572430001,75.95641962000082,53538.09908760001
2023-10-10,04:17:25.000,283,11011426,13685,0,1696911444,13105.188253979992,75.94937049000146,53538.147997440006
2023-10-10,04:17:26.000,283,11011448,13445,0,1696911445,13105.147836119992,75.92822310000338,53538.01524216
2023-10-10,04:17:27.000,283,11011489,13325,0,1696911446,13105.147836119992,75.90707570999803,53538.04319064
2023-10-10,04:17:28.000,283,11011442,13245,0,1696911447,13105.194990290001,75.90002657999867,53538.07113912001
2023-10-10,04:17:29.000,283,11011421,13685,0,1696911448,13105.235408150002,75.90002657999867,53538.08511336
2023-10-10,04:17:30.000,283,11011460,13205,0,1696911449,13105.194990290001,75.89297744999931,53538.127036080004
2023-10-10,04:17:31.000,283,11011474,13365,0,1696911450,13105.174781360001,75.87183006000123,53538.11306184
2023-10-10,04:17:32.000,283,11011469,13725,0,1696911451,13105.154572430001,75.85773180000251,53538.029216400006
2023-10-10,04:17:33.000,283,11011451,13405,0,1696911452,13105.134363500001,75.794289630001,53538.05716488
2023-10-10,04:17:34.000,283,11011464,13365,0,1696911453,13105.087209329991,75.81543701999908,53537.98729368
2023-10-10,04:17:35.000,283,11011439,13485,0,1696911454,13105.134363500001,75.78019137000229,53538.064152
2023-10-10,04:17:36.000,283,11011447,13325,0,1696911455,13105.120890879996,75.76609311000357,53537.98729368
2023-10-10,04:17:37.000,283,11011437,13405,0,1696911456,13105.100681949996,75.74494571999821,53538.00126792001
2023-10-10,04:17:38.000,283,11011456,13605,0,1696911457,13105.134363500001,75.74494571999821,53538.09210048
2023-10-10,04:17:39.000,283,11011473,13125,0,1696911458,13105.147836119992,75.73789658999885,53538.03620352
2023-10-10,04:17:40.000,283,11011441,13525,0,1696911459,13105.080473019996,75.7308474599995,53538.04319064
2023-10-10,04:17:41.000,283,11011461,13885,0,1696911460,13105.087209329991,75.70970007000142,53538.01524216
2023-10-10,04:17:42.000,283,11011454,13365,0,1696911461,13105.060264089996,75.70265094000206,53538.05017776001
2023-10-10,04:17:43.000,283,11011497,13205,0,1696911462,13105.019846229996,75.7308474599995,53537.95235808001
2023-10-10,04:17:44.000,283,11011444,13445,0,1696911463,13105.093945640001,75.64625789999991,53538.09908760001
2023-10-10,04:17:45.000,283,11011406,13325,0,1696911464,13105.114154570001,75.65330702999927,53538.064152
2023-10-10,04:17:46.000,283,11011489,13485,0,1696911465,13105.067000399991,75.64625789999991,53538.07113912001
2023-10-10,04:17:47.000,283,11011499,13245,0,1696911466,13105.03331885,75.63920877000055,53537.9942808
2023-10-10,04:17:48.000,283,11011476,13445,0,1696911467,13105.067000399991,75.66035615999863,53538.02222928001
2023-10-10,04:17:49.000,283,11011468,13765,0,1696911468,13105.040055159996,75.63215964000119,53537.97331944001
2023-10-10,04:17:50.000,283,11011447,13605,0,1696911469,13104.99290099,75.64625789999991,53537.96633232
2023-10-10,04:17:51.000,283,11011460,13245,0,1696911470,13104.939010509996,75.61806138000247,53537.89646112
2023-10-10,04:17:52.000,283,11011439,13405,0,1696911471,13104.918801579995,75.63215964000119,53537.9244096
2023-10-10,04:17:53.000,283,11011450,13605,0,1696911472,13104.98616467999,75.56871746999968,53538.05716488
2023-10-10,04:17:54.000,283,11011432,13245,0,1696911473,13104.98616467999,75.5969139900044,53538.01524216
2023-10-10,04:17:55.000,283,11011486,13405,0,1696911474,13104.98616467999,75.5475700800016,53537.980306560006
2023-10-10,04:17:56.000,283,11011447,13405,0,1696911475,13104.95248313,75.56166834000032,53537.96633232
2023-10-10,04:17:57.000,283,11011430,13285,0,1696911476,13104.918801579995,75.54052095000225,53537.889474
2023-10-10,04:17:58.000,283,11011414,13165,0,1696911477,13104.88512002999,75.5475700800016,53537.889474
2023-10-10,04:17:59.000,283,11011393,13565,0,1696911478,13104.91206527,75.51232443000481,53538.008255040004
2023-10-10,04:18:00.000,283,11011491,13285,0,1696911479,13104.97269206,75.51937356000417,53538.008255040004
2023-10-10,04:18:01.000,283,11011459,13645,0,1696911480,13104.94574681999,75.56871746999968,53538.00126792001
2023-10-10,04:18:02.000,283,11011463,13565,0,1696911481,13104.979428369996,75.53347182000289,53537.980306560006
2023-10-10,04:18:03.000,283,11011475,13285,0,1696911482,13105.01310992,75.55461921000096,53538.008255040004
2023-10-10,04:18:04.000,283,11011458,14045,0,1696911483,13104.98616467999,75.54052095000225,53538.01524216
2023-10-10,04:18:05.000,283,11011484,13685,0,1696911484,13104.98616467999,75.56166834000032,53537.980306560006
2023-10-10,04:18:06.000,283,11011463,13325,0,1696911485,13104.99290099,75.5828157299984,53537.93838384
2023-10-10,04:18:07.000,283,11011441,13245,0,1696911486,13104.959219439996,75.60396312000375,53537.86851264
2023-10-10,04:18:08.000,283,11011439,13525,0,1696911487,13105.03331885,75.5969139900044,53537.959345200004
2023-10-10,04:18:09.000,283,11011457,13325,0,1696911488,13105.067000399991,75.63215964000119,53537.91742248
2023-10-10,04:18:10.000,283,11011457,13845,0,1696911489,13105.060264089996,75.63920877000055,53537.959345200004
2023-10-10,04:18:11.000,283,11011447,13405,0,1696911490,13105.080473019996,75.64625789999991,53537.9942808
2023-10-10,04:18:12.000,283,11011468,13405,0,1696911491,13105.026582539991,75.68150355000398,53537.861525520006
2023-10-10,04:18:13.000,283,11011512,13525,0,1696911492,13105.026582539991,75.72379833000014,53537.89646112
2023-10-10,04:18:14.000,283,11011453,13365,0,1696911493,13105.073736710001,75.71674920000078,53537.91742248
2023-10-10,04:18:15.000,283,11011463,13565,0,1696911494,13105.060264089996,75.7308474599995,53537.90344824001
2023-10-10,04:18:16.000,283,11011437,13325,0,1696911495,13105.019846229996,75.74494571999821,53537.84755128
2023-10-10,04:18:17.000,283,11011390,13445,0,1696911496,13105.060264089996,75.72379833000014,53537.812615680006
2023-10-10,04:18:18.000,283,11011428,13365,0,1696911497,13105.134363500001,75.7308474599995,53537.91742248
2023-10-10,04:18:19.000,283,11011464,13405,0,1696911498,13105.134363500001,75.78019137000229,53537.85453840001
2023-10-10,04:18:20.000,283,11011467,13245,0,1696911499,13105.127627189991,75.80133876000036,53537.84755128
2023-10-10,04:18:21.000,283,11011452,13325,0,1696911500,13105.120890879996,75.85773180000251,53537.87549976
2023-10-10,04:18:22.000,283,11011465,13405,0,1696911501,13105.03331885,75.90002657999867,53537.78466720001
2023-10-10,04:18:23.000,283,11011415,13525,0,1696911502,13105.03331885,75.90707570999803,53537.77768008
2023-10-10,04:18:24.000,283,11011492,13525,0,1696911503,13105.168045049992,75.9423213600021,53537.86851264
2023-10-10,04:18:25.000,283,11011416,13365,0,1696911504,13105.147836119992,75.95641962000082,53537.89646112
2023-10-10,04:18:26.000,283,11011435,13245,0,1696911505,13105.141099809996,75.9775670099989,53537.88248688001
2023-10-10,04:18:27.000,283,11011464,13325,0,1696911506,13105.080473019996,75.99166527000489,53537.791654320004
2023-10-10,04:18:28.000,283,11011440,13445,0,1696911507,13105.093945640001,76.0410091800004,53537.8196028
2023-10-10,04:18:29.000,283,11011432,13525,0,1696911508,13105.107418259991,76.0410091800004,53537.840564160004
2023-10-10,04:18:30.000,283,11011430,13445,0,1696911509,13105.134363500001,76.07625483000447,53537.812615680006
2023-10-10,04:18:31.000,283,11011466,13445,0,1696911510,13105.100681949996,76.09035309000319,53537.80562856001
2023-10-10,04:18:32.000,283,11011450,13485,0,1696911511,13105.107418259991,76.12559873999999,53537.73575736001
2023-10-10,04:18:33.000,283,11011442,13365,0,1696911512,13105.188253979992,76.11150048000127,53537.87549976
2023-10-10,04:18:34.000,283,11011467,13525,0,1696911513,13105.194990290001,76.12559873999999,53537.78466720001
2023-10-10,04:18:35.000,283,11011451,13445,0,1696911514,13105.181517669997,76.16084439000406,53537.83357704001
2023-10-10,04:18:36.000,283,11011431,13365,0,1696911515,13105.134363500001,76.19609004000085,53537.70082176
2023-10-10,04:18:37.000,283,11011427,13725,0,1696911516,13105.161308739996,76.23133568999765,53537.72877024
2023-10-10,04:18:38.000,283,11011490,13405,0,1696911517,13105.215199220002,76.23838482000428,53537.7497316
2023-10-10,04:18:39.000,283,11011479,13605,0,1696911518,13105.262353389997,76.24543395000364,53537.79864144
2023-10-10,04:18:40.000,283,11011438,13685,0,1696911519,13105.309507559992,76.25953221000236,53537.693834640006
2023-10-10,04:18:41.000,283,11011436,13525,0,1696911520,13105.309507559992,76.26658134000172,53537.73575736001
2023-10-10,04:18:42.000,283,11011425,13485,0,1696911521,13105.322980179997,76.30182698999852,53537.65191192
2023-10-10,04:18:43.000,283,11011494,13685,0,1696911522,13105.390343279993,76.33002351000323,53537.70780888
2023-10-10,04:18:44.000,283,11011469,13405,0,1696911523,13105.383606969997,76.36526916000003,53537.73575736001
2023-10-10,04:18:45.000,283,11011497,13605,0,1696911524,13105.397079590002,76.37936741999874,53537.742744480005
2023-10-10,04:18:46.000,283,11011437,13645,0,1696911525,13105.363398039997,76.37231828999938,53537.61697632001
2023-10-10,04:18:47.000,283,11011437,13525,0,1696911526,13105.390343279993,76.39346568000474,53537.672873280004
2023-10-10,04:18:48.000,283,11011435,13765,0,1696911527,13105.511596859993,76.42166220000217,53537.68684752001
2023-10-10,04:18:49.000,283,11011469,13285,0,1696911528,13105.518333169988,76.4005148100041,53537.70082176
2023-10-10,04:18:50.000,283,11011477,13085,0,1696911529,13105.585696269998,76.40756394000346,53537.71479600001
2023-10-10,04:18:51.000,283,11011476,13525,0,1696911530,13105.578959959988,76.42871133000153,53537.65889904
2023-10-10,04:18:52.000,283,11011467,13165,0,1696911531,13105.585696269998,76.45690784999897,53537.58204072
2023-10-10,04:18:53.000,283,11011470,13245,0,1696911532,13105.659795679989,76.43576046000089,53537.59601496001
2023-10-10,04:18:54.000,283,11011451,13245,0,1696911533,13105.693477229994,76.42166220000217,53537.59601496001
2023-10-10,04:18:55.000,283,11011435,13525,0,1696911534,13105.740631399989,76.41461307000282,53537.623963440004
2023-10-10,04:18:56.000,283,11011461,13445,0,1696911535,13105.807994499999,76.43576046000089,53537.63095056
2023-10-10,04:18:57.000,283,11011461,13565,0,1696911536,13105.794521879994,76.41461307000282,53537.63095056
2023-10-10,04:18:58.000,283,11011427,13605,0,1696911537,13105.807994499999,76.42166220000217,53537.56107936
2023-10-10,04:18:59.000,283,11011469,13485,0,1696911538,13105.807994499999,76.42871133000153,53537.55409224
2023-10-10,04:19:00.000,283,11011400,13365,0,1696911539,13105.84841236,76.44280959000025,53537.61697632001
2023-10-10,04:19:01.000,283,11011415,13565,0,1696911540,13105.834939739994,76.43576046000089,53537.59601496001
2023-10-10,04:19:02.000,283,11011407,13285,0,1696911541,13105.855148669994,76.41461307000282,53537.53313088
2023-10-10,04:19:03.000,283,11011434,13645,0,1696911542,13105.895566529995,76.37231828999938,53537.63793768001
2023-10-10,04:19:04.000,283,11011442,13205,0,1696911543,13105.895566529995,76.42166220000217,53537.6099892
2023-10-10,04:19:05.000,283,11011434,13765,0,1696911544,13105.94945701,76.37231828999938,53537.644924800006
2023-10-10,04:19:06.000,283,11011421,13725,0,1696911545,13105.94945701,76.3511709000013,53537.63095056
2023-10-10,04:19:07.000,283,11011512,13485,0,1696911546,13105.935984389995,76.39346568000474,53537.63793768001
2023-10-10,04:19:08.000,283,11011449,13605,0,1696911547,13105.935984389995,76.35822003000067,53537.623963440004
2023-10-10,04:19:09.000,283,11011415,13445,0,1696911548,13105.96292962999,76.33707264000259,53537.65889904
2023-10-10,04:19:10.000,283,11011434,13445,0,1696911549,13105.92251176999,76.33707264000259,53537.58204072
2023-10-10,04:19:11.000,283,11011419,13205,0,1696911550,13105.88883022,76.2877287299998,53537.58902784
2023-10-10,04:19:12.000,283,11011430,13365,0,1696911551,13105.88209390999,76.27363047000108,53537.58902784
2023-10-10,04:19:13.000,283,11011455,13125,0,1696911552,13105.996611179995,76.21723742999893,53537.693834640006
2023-10-10,04:19:14.000,283,11011469,13485,0,1696911553,13105.956193319995,76.22428655999829,53537.6798604
2023-10-10,04:19:15.000,283,11011470,13445,0,1696911554,13105.96966594,76.1537952600047,53537.65191192
2023-10-10,04:19:16.000,283,11011491,13405,0,1696911555,13105.84167604999,76.17494265000278,53537.59601496001
2023-10-10,04:19:17.000,283,11011482,13405,0,1696911556,13105.86862129,76.13264786999935,53537.58204072
2023-10-10,04:19:18.000,283,11011426,13565,0,1696911557,13105.875357599994,76.09740222000255,53537.60300208
2023-10-10,04:19:19.000,283,11011471,13565,0,1696911558,13105.895566529995,76.0410091800004,53537.61697632001
2023-10-10,04:19:20.000,283,11011446,13485,0,1696911559,13105.88883022,76.01281266000296,53537.61697632001
2023-10-10,04:19:21.000,283,11011432,13525,0,1696911560,13105.90230283999,75.95641962000082,53537.644924800006
2023-10-10,04:19:22.000,283,11011443,13445,0,1696911561,13105.84841236,75.92117397000402,53537.6099892
2023-10-10,04:19:23.000,283,11011427,13525,0,1696911562,13105.90230283999,75.8436335400038,53537.623963440004
2023-10-10,04:19:24.000,283,11011441,13605,0,1696911563,13105.834939739994,75.8436335400038,53537.56107936
2023-10-10,04:19:25.000,283,11011469,13165,0,1696911564,13105.88883022,75.78019137000229,53537.61697632001
2023-10-10,04:19:26.000,283,11011448,13285,0,1696911565,13105.82146711999,75.75199485000485,53537.575053600005
2023-10-10,04:19:27.000,283,11011420,13285,0,1696911566,13105.834939739994,75.72379833000014,53537.49819528001
2023-10-10,04:19:28.000,283,11011458,13405,0,1696911567,13105.90230283999,75.64625789999991,53537.66588616001
2023-10-10,04:19:29.000,283,11011469,13365,0,1696911568,13105.875357599994,75.58986485999776,53537.59601496001
2023-10-10,04:19:30.000,283,11011496,13565,0,1696911569,13105.86188497999,75.55461921000096,53537.55409224
2023-10-10,04:19:31.000,283,11011447,13925,0,1696911570,13105.86862129,75.47002965000138,53537.623963440004
2023-10-10,04:19:32.000,283,11011442,13565,0,1696911571,13105.747367709999,75.4488822600033,53537.540118
2023-10-10,04:19:33.000,283,11011456,13245,0,1696911572,13105.767576639999,75.39248922000115,53537.49120816
2023-10-10,04:19:34.000,283,11011403,13805,0,1696911573,13105.78104925999,75.36429270000372,53537.51915664001
2023-10-10,04:19:35.000,283,11011475,13645,0,1696911574,13105.807994499999,75.28675227000349,53537.51216952
2023-10-10,04:19:36.000,283,11011471,13405,0,1696911575,13105.740631399989,75.25855574999878,53537.49120816
2023-10-10,04:19:37.000,283,11011493,13325,0,1696911576,13105.774312949994,75.20921184000326,53537.48422104
2023-10-10,04:19:38.000,283,11011436,13325,0,1696911577,13105.80125818999,75.20921184000326,53537.53313088
2023-10-10,04:19:39.000,283,11011459,13285,0,1696911578,13105.747367709999,75.12462228000368,53537.55409224
2023-10-10,04:19:40.000,283,11011450,13405,0,1696911579,13105.720422469989,75.11052401999768,53537.505182400004
2023-10-10,04:19:41.000,283,11011427,13525,0,1696911580,13105.720422469989,75.06822924000153,53537.49819528001
2023-10-10,04:19:42.000,283,11011496,13445,0,1696911581,13105.639586749989,75.01183619999938,53537.42832408001
2023-10-10,04:19:43.000,283,11011416,13285,0,1696911582,13105.632850439993,74.9554431600045,53537.4353112
2023-10-10,04:19:44.000,283,11011453,13725,0,1696911583,13105.626114129998,74.91314838000108,53537.49819528001
2023-10-10,04:19:45.000,283,11011449,13285,0,1696911584,13105.626114129998,74.85675533999893,53537.54710512001
2023-10-10,04:19:46.000,283,11011497,13645,0,1696911585,13105.578959959988,74.82855882000149,53537.49819528001
2023-10-10,04:19:47.000,283,11011489,13325,0,1696911586,13105.525069479998,74.78626403999806,53537.42832408001
2023-10-10,04:19:48.000,283,11011473,13365,0,1696911587,13105.525069479998,74.75101839000126,53537.46325968
2023-10-10,04:19:49.000,283,11011451,13405,0,1696911588,13105.511596859993,74.70872360999783,53537.41434984
2023-10-10,04:19:50.000,283,11011436,13485,0,1696911589,13105.457706380002,74.67347796000104,53537.44229832
2023-10-10,04:19:51.000,283,11011427,13245,0,1696911590,13105.296034940002,74.66642883000168,53537.309543040006
2023-10-10,04:19:52.000,283,11011473,13285,0,1696911591,13105.336452800002,74.61003578999953,53537.40037560001
2023-10-10,04:19:53.000,283,11011474,13645,0,1696911592,13105.376870660002,74.58888840000145,53537.38640136
2023-10-10,04:19:54.000,283,11011426,13165,0,1696911593,13105.349925419992,74.54659361999802,53537.47024680001
2023-10-10,04:19:55.000,283,11011487,13445,0,1696911594,13105.356661730002,74.5324953599993,53537.42832408001
2023-10-10,04:19:56.000,283,11011455,13525,0,1696911595,13105.221935529997,74.49020058000315,53537.32351728
2023-10-10,04:19:57.000,283,11011485,13605,0,1696911596,13105.242144459997,74.47610232000443,53537.34447864
2023-10-10,04:19:58.000,283,11011450,13565,0,1696911597,13105.208462909992,74.4690531899978,53537.36544
2023-10-10,04:19:59.000,283,11011451,13485,0,1696911598,13105.215199220002,74.44085667000036,53537.37941424001
2023-10-10,04:20:00.000,283,11011433,13205,0,1696911599,13105.215199220002,74.41970928000228,53537.407362720005
2023-10-10,04:20:01.000,283,11011444,13485,0,1696911600,13105.188253979992,74.45495492999908,53537.35146576001
2023-10-10,04:20:02.000,283,11011433,13245,0,1696911601,13105.154572430001,74.41266015000292,53537.33050440001
2023-10-10,04:20:03.000,283,11011486,13325,0,1696911602,13105.174781360001,74.3985618900042,53537.37242712
2023-10-10,04:20:04.000,283,11011492,13365,0,1696911603,13105.127627189991,74.38446362999821,53537.337491520004
2023-10-10,04:20:05.000,283,11011456,13325,0,1696911604,13105.107418259991,74.3985618900042,53537.30255592001
2023-10-10,04:20:06.000,283,11011456,13445,0,1696911605,13105.120890879996,74.42675841000164,53537.28159456001
2023-10-10,04:20:07.000,283,11011444,13325,0,1696911606,13105.046791469991,74.38446362999821,53537.19774912
2023-10-10,04:20:08.000,283,11011446,13325,0,1696911607,13105.03331885,74.42675841000164,53537.24665896
2023-10-10,04:20:09.000,283,11011444,13365,0,1696911608,13105.006373609991,74.40561102000356,53537.239671840005
2023-10-10,04:20:10.000,283,11011441,13525,0,1696911609,13105.067000399991,74.39151276000484,53537.26063320001
2023-10-10,04:20:11.000,283,11011495,13765,0,1696911610,13105.080473019996,74.40561102000356,53537.24665896
2023-10-10,04:20:12.000,283,11011433,13525,0,1696911611,13104.97269206,74.41266015000292,53537.169800640004
2023-10-10,04:20:13.000,283,11011458,13445,0,1696911612,13104.999637299996,74.48315145000379,53537.169800640004
2023-10-10,04:20:14.000,283,11011464,13245,0,1696911613,13105.019846229996,74.47610232000443,53537.21172336001
2023-10-10,04:20:15.000,283,11011465,13845,0,1696911614,13105.006373609991,74.51134797000122,53537.23268472001
2023-10-10,04:20:16.000,283,11011475,13525,0,1696911615,13104.95248313,74.54659361999802,53537.169800640004
2023-10-10,04:20:17.000,283,11011451,13445,0,1696911616,13104.89185634,74.62413404999825,53537.12787792
2023-10-10,04:20:18.000,283,11011483,13525,0,1696911617,13104.95248313,74.66642883000168,53537.24665896
2023-10-10,04:20:19.000,283,11011444,13125,0,1696911618,13104.89185634,74.65233057000296,53537.169800640004
2023-10-10,04:20:20.000,283,11011468,13285,0,1696911619,13104.86491109999,74.72282187000383,53537.190762000006
2023-10-10,04:20:21.000,283,11011450,13325,0,1696911620,13104.85143848,74.7792149099987,53537.169800640004
2023-10-10,04:20:22.000,283,11011421,13325,0,1696911621,13104.78407537999,74.81446056000277,53537.11390368001
2023-10-10,04:20:23.000,283,11011439,13245,0,1696911622,13104.75039383,74.86380446999829,53537.09294232001
2023-10-10,04:20:24.000,283,11011434,13285,0,1696911623,13104.81102062,74.86380446999829,53537.19774912
2023-10-10,04:20:25.000,283,11011450,13285,0,1696911624,13104.81102062,74.93429576999915,53537.21871048
2023-10-10,04:20:26.000,283,11011437,13605,0,1696911625,13104.77060276,74.9272466399998,53537.14883928
2023-10-10,04:20:27.000,283,11011469,13765,0,1696911626,13104.70997597,74.97659055000258,53537.11390368001
2023-10-10,04:20:28.000,283,11011479,13005,0,1696911627,13104.75039383,74.98363968000194,53537.10691656
2023-10-10,04:20:29.000,283,11011439,13565,0,1696911628,13104.696503349995,75.05413098000281,53537.1558264
2023-10-10,04:20:30.000,283,11011486,13285,0,1696911629,13104.70997597,75.10347488999832,53537.06499384001
2023-10-10,04:20:31.000,283,11011455,13805,0,1696911630,13104.62914025,75.15986793000047,53537.09294232001
2023-10-10,04:20:32.000,283,11011432,13605,0,1696911631,13104.66955811,75.20921184000326,53537.04403248001
2023-10-10,04:20:33.000,283,11011426,13005,0,1696911632,13104.64934918,75.2374083600007,53537.04403248001
2023-10-10,04:20:34.000,283,11011479,13685,0,1696911633,13104.72344858999,75.28675227000349,53537.120890800004
2023-10-10,04:20:35.000,283,11011474,13325,0,1696911634,13104.696503349995,75.32904704999964,53537.120890800004
2023-10-10,04:20:36.000,283,11011440,13285,0,1696911635,13104.70323965999,75.35724357000436,53537.0510196
2023-10-10,04:20:37.000,283,11011477,13565,0,1696911636,13104.60219500999,75.39953835000051,53536.98813552
2023-10-10,04:20:38.000,283,11011494,13565,0,1696911637,13104.62240393999,75.47002965000138,53536.9811484
2023-10-10,04:20:39.000,283,11011464,13405,0,1696911638,13104.64934918,75.49117703999946,53537.03704536
2023-10-10,04:20:40.000,283,11011491,13245,0,1696911639,13104.70323965999,75.52642269000353,53537.071980960005
2023-10-10,04:20:41.000,283,11011429,13525,0,1696911640,13104.656085489994,75.5828157299984,53537.03704536
2023-10-10,04:20:42.000,283,11011423,13765,0,1696911641,13104.64934918,75.61101225000311,53536.96018704
2023-10-10,04:20:43.000,283,11011436,13765,0,1696911642,13104.696503349995,75.61806138000247,53537.0510196
2023-10-10,04:20:44.000,283,11011461,13205,0,1696911643,13104.68976704,75.66035615999863,53537.023071120006
2023-10-10,04:20:45.000,283,11011428,13205,0,1696911644,13104.66282179999,75.66035615999863,53537.03704536
2023-10-10,04:20:46.000,283,11011445,13645,0,1696911645,13104.66282179999,75.70265094000206,53536.953199920004
2023-10-10,04:20:47.000,283,11011442,13565,0,1696911646,13104.60219500999,75.71674920000078,53536.96717416001
2023-10-10,04:20:48.000,283,11011473,13365,0,1696911647,13104.736921209995,75.72379833000014,53537.03704536
2023-10-10,04:20:49.000,283,11011451,13525,0,1696911648,13104.74365751999,75.7308474599995,53537.10691656
2023-10-10,04:20:50.000,283,11011454,13445,0,1696911649,13104.757130139995,75.73789658999885,53537.04403248001
2023-10-10,04:20:51.000,283,11011448,13245,0,1696911650,13104.757130139995,75.76609311000357,53537.04403248001
2023-10-10,04:20:52.000,283,11011436,13445,0,1696911651,13104.696503349995,75.80838788999972,53536.9811484
2023-10-10,04:20:53.000,283,11011458,13285,0,1696911652,13104.70997597,75.78724050000164,53536.9811484
2023-10-10,04:20:54.000,283,11011466,13565,0,1696911653,13104.7301849,75.80133876000036,53536.96717416001
2023-10-10,04:20:55.000,283,11011502,13445,0,1696911654,13104.696503349995,75.794289630001,53537.023071120006
2023-10-10,04:20:56.000,283,11011456,13325,0,1696911655,13104.64934918,75.8436335400038,53536.91826432
2023-10-10,04:20:57.000,283,11011430,13525,0,1696911656,13104.68303072999,75.85773180000251,53536.96717416001
2023-10-10,04:20:58.000,283,11011445,13405,0,1696911657,13104.7301849,75.81543701999908,53537.03704536
2023-10-10,04:20:59.000,283,11011447,13165,0,1696911658,13104.74365751999,75.83658441000443,53537.071980960005
2023-10-10,04:21:00.000,283,11011439,13805,0,1696911659,13104.7301849,75.8436335400038,53536.96717416001
2023-10-10,04:21:01.000,283,11011488,13405,0,1696911660,13104.72344858999,75.88592831999995,53537.002109760004
2023-10-10,04:21:02.000,283,11011461,13165,0,1696911661,13104.70997597,75.87887919000059,53536.93922568
2023-10-10,04:21:03.000,283,11011441,13805,0,1696911662,13104.68976704,75.90002657999867,53536.9811484
2023-10-10,04:21:04.000,283,11011433,13365,0,1696911663,13104.696503349995,75.86478093000187,53536.94621280001
2023-10-10,04:21:05.000,283,11011431,13405,0,1696911664,13104.797547999995,75.86478093000187,53537.11390368001
2023-10-10,04:21:06.000,283,11011472,13605,0,1696911665,13104.817756929995,75.90002657999867,53537.05800672
2023-10-10,04:21:07.000,283,11011447,13525,0,1696911666,13104.797547999995,75.90707570999803,53537.09294232001
2023-10-10,04:21:08.000,283,11011439,13765,0,1696911667,13104.716712279995,75.88592831999995,53536.98813552
2023-10-10,04:21:09.000,283,11011387,13645,0,1696911668,13104.757130139995,75.91412484000466,53537.03005824
2023-10-10,04:21:10.000,283,11011441,13565,0,1696911669,13104.78407537999,75.95641962000082,53537.00909688
2023-10-10,04:21:11.000,283,11011435,13485,0,1696911670,13104.70997597,75.90707570999803,53537.002109760004
2023-10-10,04:21:12.000,283,11011438,13405,0,1696911671,13104.74365751999,75.97051787999953,53537.023071120006
2023-10-10,04:21:13.000,283,11011464,13365,0,1696911672,13104.83122955,75.9423213600021,53537.09992944
2023-10-10,04:21:14.000,283,11011454,13605,0,1696911673,13104.837965859995,75.96346875000017,53537.05800672
2023-10-10,04:21:15.000,283,11011438,13605,0,1696911674,13104.80428430999,75.96346875000017,53537.06499384001
2023-10-10,04:21:16.000,283,11011454,13405,0,1696911675,13104.736921209995,76.01986179000232,53537.002109760004
2023-10-10,04:21:17.000,283,11011442,13245,0,1696911676,13104.77060276,76.02691092000168,53537.04403248001
2023-10-10,04:21:18.000,283,11011483,13085,0,1696911677,13104.797547999995,76.01281266000296,53537.023071120006
2023-10-10,04:21:19.000,283,11011468,13525,0,1696911678,13104.79081169,75.94937049000146,53537.03704536
2023-10-10,04:21:20.000,283,11011418,13725,0,1696911679,13104.82449323999,75.99871440000425,53537.09992944
2023-10-10,04:21:21.000,283,11011451,13485,0,1696911680,13104.777339069995,76.03396005000104,53537.03704536
2023-10-10,04:21:22.000,283,11011438,13325,0,1696911681,13104.78407537999,76.02691092000168,53537.00909688
2023-10-10,04:21:23.000,283,11011437,13165,0,1696911682,13104.84470216999,76.01986179000232,53537.07896808
2023-10-10,04:21:24.000,283,11011455,13245,0,1696911683,13104.817756929995,75.99166527000489,53537.04403248001
2023-10-10,04:21:25.000,283,11011436,13165,0,1696911684,13104.83122955,75.99871440000425,53537.01608400001
2023-10-10,04:21:26.000,283,11011433,13125,0,1696911685,13104.777339069995,76.03396005000104,53537.00909688
2023-10-10,04:21:27.000,283,11011460,13245,0,1696911686,13104.757130139995,76.0410091800004,53536.96018704
2023-10-10,04:21:28.000,283,11011501,13325,0,1696911687,13104.83122955,76.03396005000104,53537.0510196
2023-10-10,04:21:29.000,283,11011448,13325,0,1696911688,13104.858174789995,76.01986179000232,53537.120890800004
2023-10-10,04:21:30.000,283,11011446,13845,0,1696911689,13104.837965859995,76.06215656999848,53537.10691656
2023-10-10,04:21:31.000,283,11011422,13525,0,1696911690,13104.817756929995,76.01986179000232,53537.0859552
2023-10-10,04:21:32.000,283,11011475,13565,0,1696911691,13104.74365751999,76.0410091800004,53537.023071120006
2023-10-10,04:21:33.000,283,11011467,13445,0,1696911692,13104.777339069995,76.01986179000232,53537.00909688
2023-10-10,04:21:34.000,283,11011443,13525,0,1696911693,13104.76386644999,76.04805830999976,53537.03005824
2023-10-10,04:21:35.000,283,11011440,13525,0,1696911694,13104.79081169,76.01281266000296,53537.00909688
2023-10-10,04:21:36.000,283,11011447,13765,0,1696911695,13104.75039383,76.02691092000168,53536.96018704
2023-10-10,04:21:37.000,283,11011468,13445,0,1696911696,13104.76386644999,76.04805830999976,53537.01608400001
2023-10-10,04:21:38.000,283,11011405,13285,0,1696911697,13104.75039383,76.02691092000168,53537.03704536
2023-10-10,04:21:39.000,283,11011416,13285,0,1696911698,13104.716712279995,76.02691092000168,53536.99512264001
2023-10-10,04:21:40.000,283,11011488,13165,0,1696911699,13104.68303072999,76.01986179000232,53536.94621280001
2023-10-10,04:21:41.000,283,11011434,13365,0,1696911700,13104.635876559994,75.98461613999825,53537.01608400001
2023-10-10,04:21:42.000,283,11011439,13245,0,1696911701,13104.64261286999,76.0057635300036,53536.96018704
2023-10-10,04:21:43.000,283,11011436,13125,0,1696911702,13104.66955811,75.98461613999825,53536.94621280001
2023-10-10,04:21:44.000,283,11011423,13285,0,1696911703,13104.62914025,76.02691092000168,53537.03005824
2023-10-10,04:21:45.000,283,11011463,13565,0,1696911704,13104.588722389999,76.04805830999976,53536.904290080005
2023-10-10,04:21:46.000,283,11011452,13205,0,1696911705,13104.54156821999,76.01281266000296,53536.904290080005
2023-10-10,04:21:47.000,283,11011490,13365,0,1696911706,13104.60893132,75.9775670099989,53536.96717416001
2023-10-10,04:21:48.000,283,11011447,13445,0,1696911707,13104.568513459999,76.03396005000104,53536.93922568
2023-10-10,04:21:49.000,283,11011505,13285,0,1696911708,13104.548304529999,76.02691092000168,53536.89031584
2023-10-10,04:21:50.000,283,11011440,13445,0,1696911709,13104.507886669999,76.01986179000232,53536.89031584
2023-10-10,04:21:51.000,283,11011432,13365,0,1696911710,13104.460732499989,76.01281266000296,53536.82743176001
2023-10-10,04:21:52.000,283,11011461,13365,0,1696911711,13104.453996189994,76.0057635300036,53536.834418880004
2023-10-10,04:21:53.000,283,11011450,13405,0,1696911712,13104.514622979994,75.99166527000489,53536.94621280001
2023-10-10,04:21:54.000,283,11011466,13405,0,1696911713,13104.480941429989,75.9775670099989,53536.89730296001
2023-10-10,04:21:55.000,283,11011422,14005,0,1696911714,13104.460732499989,75.94937049000146,53536.855380240006
2023-10-10,04:21:56.000,283,11011460,13325,0,1696911715,13104.366424159998,75.94937049000146,53536.834418880004
2023-10-10,04:21:57.000,283,11011432,13365,0,1696911716,13104.352951539993,75.92822310000338,53536.84839312001
2023-10-10,04:21:58.000,283,11011424,13445,0,1696911717,13104.373160469993,75.92822310000338,53536.86935448
2023-10-10,04:21:59.000,283,11011473,13285,0,1696911718,13104.332742609993,75.90002657999867,53536.81345752
2023-10-10,04:22:00.000,283,11011437,13685,0,1696911719,13104.319269989988,75.92117397000402,53536.87634160001
2023-10-10,04:22:01.000,283,11011426,13245,0,1696911720,13104.265379509998,75.90002657999867,53536.82743176001
2023-10-10,04:22:02.000,283,11011431,13045,0,1696911721,13104.191280099993,75.88592831999995,53536.82044464
2023-10-10,04:22:03.000,283,11011473,13445,0,1696911722,13104.191280099993,75.90707570999803,53536.785509040004
2023-10-10,04:22:04.000,283,11011445,13645,0,1696911723,13104.150862239992,75.9423213600021,53536.77852192001
2023-10-10,04:22:05.000,283,11011428,13405,0,1696911724,13104.123916999997,75.94937049000146,53536.70865072001
2023-10-10,04:22:06.000,283,11011417,13405,0,1696911725,13104.016136040002,75.9775670099989,53536.64576664
2023-10-10,04:22:07.000,283,11011483,13565,0,1696911726,13104.016136040002,75.95641962000082,53536.687689360006
2023-10-10,04:22:08.000,283,11011475,13405,0,1696911727,13103.982454489997,75.98461613999825,53536.666728000004
2023-10-10,04:22:09.000,283,11011448,13325,0,1696911728,13103.982454489997,75.97051787999953,53536.74358632
2023-10-10,04:22:10.000,283,11011456,13405,0,1696911729,13103.901618769996,75.9775670099989,53536.72262496
2023-10-10,04:22:11.000,283,11011514,13605,0,1696911730,13103.901618769996,75.99166527000489,53536.736599200005
2023-10-10,04:22:12.000,283,11011483,13245,0,1696911731,13103.800574119996,76.02691092000168,53536.65275376
2023-10-10,04:22:13.000,283,11011463,13125,0,1696911732,13103.760156259996,75.99871440000425,53536.638779520006
2023-10-10,04:22:14.000,283,11011473,13605,0,1696911733,13103.71300209,75.9775670099989,53536.638779520006
2023-10-10,04:22:15.000,283,11011415,13565,0,1696911734,13103.719738399996,75.99871440000425,53536.64576664
2023-10-10,04:22:16.000,283,11011487,13525,0,1696911735,13103.638902679995,76.01281266000296,53536.568908320005
2023-10-10,04:22:17.000,283,11011503,13605,0,1696911736,13103.638902679995,76.01986179000232,53536.617818160004
2023-10-10,04:22:18.000,283,11011453,13205,0,1696911737,13103.56480326999,76.03396005000104,53536.58288256
2023-10-10,04:22:19.000,283,11011495,13285,0,1696911738,13103.59174851,75.9775670099989,53536.568908320005
2023-10-10,04:22:20.000,283,11011464,13285,0,1696911739,13103.497440169995,76.02691092000168,53536.519998480006
2023-10-10,04:22:21.000,283,11011458,13485,0,1696911740,13103.50417647999,76.02691092000168,53536.56192120001
2023-10-10,04:22:22.000,283,11011462,13085,0,1696911741,13103.40986814,76.06215656999848,53536.36628184
2023-10-10,04:22:23.000,283,11011413,13285,0,1696911742,13103.396395519994,76.0410091800004,53536.38025608
2023-10-10,04:22:24.000,283,11011458,13245,0,1696911743,13103.396395519994,76.05510743999912,53536.41519168
2023-10-10,04:22:25.000,283,11011448,13325,0,1696911744,13103.436813379994,76.06215656999848,53536.39423032001
2023-10-10,04:22:26.000,283,11011455,13565,0,1696911745,13103.40313182999,76.10445135000191,53536.37326896001
2023-10-10,04:22:27.000,283,11011469,13485,0,1696911746,13103.329032419999,76.11150048000127,53536.31038488
2023-10-10,04:22:28.000,283,11011474,13445,0,1696911747,13103.32229610999,76.14674612999806,53536.3872432
2023-10-10,04:22:29.000,283,11011437,13645,0,1696911748,13103.355977659994,76.16789352000342,53536.3872432
2023-10-10,04:22:30.000,283,11011433,13325,0,1696911749,13103.275141939994,76.16789352000342,53536.317372
2023-10-10,04:22:31.000,283,11011475,13325,0,1696911750,13103.275141939994,76.21018829999957,53536.29641064001
2023-10-10,04:22:32.000,283,11011429,13085,0,1696911751,13103.34250503999,76.24543395000364,53536.35929472
2023-10-10,04:22:33.000,283,11011452,13325,0,1696911752,13103.355977659994,76.25953221000236,53536.39423032001
2023-10-10,04:22:34.000,283,11011456,13485,0,1696911753,13103.40986814,76.30887611999788,53536.42916592
2023-10-10,04:22:35.000,283,11011443,13285,0,1696911754,13103.369450279999,76.36526916000003,53536.35929472
2023-10-10,04:22:36.000,283,11011450,13365,0,1696911755,13103.32229610999,76.40756394000346,53536.28942352
2023-10-10,04:22:37.000,283,11011471,13165,0,1696911756,13103.355977659994,76.47100610999769,53536.28942352
2023-10-10,04:22:38.000,283,11011478,13285,0,1696911757,13103.40313182999,76.51330089000112,53536.352307600006
2023-10-10,04:22:39.000,283,11011469,13525,0,1696911758,13103.349241349999,76.58379219000199,53536.40820456
2023-10-10,04:22:40.000,283,11011492,13685,0,1696911759,13103.416604449994,76.64018523000414,53536.3872432
2023-10-10,04:22:41.000,283,11011442,13605,0,1696911760,13103.369450279999,76.71067652999773,53536.38025608
2023-10-10,04:22:42.000,283,11011450,13645,0,1696911761,13103.34250503999,76.76002044000052,53536.34532048001
2023-10-10,04:22:43.000,283,11011472,13325,0,1696911762,13103.40313182999,76.8093643500033,53536.331346240004
2023-10-10,04:22:44.000,283,11011470,13405,0,1696911763,13103.40313182999,76.90100304000225,53536.35929472
2023-10-10,04:22:45.000,283,11011438,13325,0,1696911764,13103.38292289999,76.9926417300012,53536.282436400004
2023-10-10,04:22:46.000,283,11011451,13525,0,1696911765,13103.389659209999,77.0560839000027,53536.282436400004
2023-10-10,04:22:47.000,283,11011457,13605,0,1696911766,13103.369450279999,77.12657520000357,53536.31038488
2023-10-10,04:22:48.000,283,11011467,13565,0,1696911767,13103.416604449994,77.19706650000444,53536.35929472
2023-10-10,04:22:49.000,283,11011445,13685,0,1696911768,13103.436813379994,77.2393612800006,53536.35929472
2023-10-10,04:22:50.000,283,11011484,13605,0,1696911769,13103.450286,77.30985258000146,53536.401217440005
2023-10-10,04:22:51.000,283,11011442,13565,0,1696911770,13103.46375861999,77.35919649000425,53536.401217440005
2023-10-10,04:22:52.000,283,11011443,13285,0,1696911771,13103.38292289999,77.42968778999784,53536.25448792001
2023-10-10,04:22:53.000,283,11011447,13405,0,1696911772,13103.42334075999,77.48608082999999,53536.28942352
2023-10-10,04:22:54.000,283,11011470,13765,0,1696911773,13103.450286,77.54247387000214,53536.39423032001
2023-10-10,04:22:55.000,283,11011497,13405,0,1696911774,13103.497440169995,77.59181777999765,53536.39423032001
2023-10-10,04:22:56.000,283,11011476,13445,0,1696911775,13103.43007707,77.65525994999916,53536.29641064001
2023-10-10,04:22:57.000,283,11011440,13165,0,1696911776,13103.46375861999,77.67640734000452,53536.352307600006
2023-10-10,04:22:58.000,283,11011476,13285,0,1696911777,13103.537858029995,77.72575125000003,53536.38025608
2023-10-10,04:22:59.000,283,11011450,13285,0,1696911778,13103.53112172,77.74689863999811,53536.450127280004
2023-10-10,04:23:00.000,283,11011460,13405,0,1696911779,13103.54459433999,77.76804603000346,53536.3872432
2023-10-10,04:23:01.000,283,11011471,13805,0,1696911780,13103.578275889995,77.7962425500009,53536.471088640006
2023-10-10,04:23:02.000,283,11011420,13765,0,1696911781,13103.477231239995,77.83853733000433,53536.317372
2023-10-10,04:23:03.000,283,11011466,13405,0,1696911782,13103.53112172,77.8596847200024,53536.42217880001
2023-10-10,04:23:04.000,283,11011491,13005,0,1696911783,13103.62543005999,77.87378298000112,53536.47807576
2023-10-10,04:23:05.000,283,11011440,13485,0,1696911784,13103.6523753,77.90197949999856,53536.519998480006
2023-10-10,04:23:06.000,283,11011425,13405,0,1696911785,13103.69279316,77.90902862999792,53536.471088640006
2023-10-10,04:23:07.000,283,11011478,13525,0,1696911786,13103.67258423,77.94427428000199,53536.44314016001
2023-10-10,04:23:08.000,283,11011482,13605,0,1696911787,13103.67258423,77.95837254000071,53536.42916592
2023-10-10,04:23:09.000,283,11011393,13445,0,1696911788,13103.73321102,77.99361819000478,53536.519998480006
2023-10-10,04:23:10.000,283,11011457,13405,0,1696911789,13103.77362888,78.02181471000222,53536.519998480006
2023-10-10,04:23:11.000,283,11011497,13485,0,1696911790,13103.69279316,78.06410948999837,53536.47807576
2023-10-10,04:23:12.000,283,11011478,13485,0,1696911791,13103.77362888,78.11345340000116,53536.4571144
2023-10-10,04:23:13.000,283,11011450,13245,0,1696911792,13103.847728289991,78.09230601000309,53536.57589544
2023-10-10,04:23:14.000,283,11011449,13325,0,1696911793,13103.847728289991,78.09935514000244,53536.54095984001
2023-10-10,04:23:15.000,283,11011507,13605,0,1696911794,13103.888146149991,78.12050253000052,53536.617818160004
2023-10-10,04:23:16.000,283,11011478,13765,0,1696911795,13103.83425567,78.19099383000139,53536.58288256
2023-10-10,04:23:17.000,283,11011473,13645,0,1696911796,13103.867937219991,78.1557481800046,53536.61083104001
2023-10-10,04:23:18.000,283,11011454,13525,0,1696911797,13103.955509250001,78.19099383000139,53536.5968568
2023-10-10,04:23:19.000,283,11011475,13845,0,1696911798,13103.989190799992,78.17689557000267,53536.7016636
2023-10-10,04:23:20.000,283,11011489,13325,0,1696911799,13104.070026519992,78.23328861000482,53536.69467648
2023-10-10,04:23:21.000,283,11011449,13485,0,1696911800,13104.070026519992,78.24033774000418,53536.69467648
2023-10-10,04:23:22.000,283,11011447,13005,0,1696911801,13104.103708069997,78.2544360000029,53536.65275376
2023-10-10,04:23:23.000,283,11011552,13405,0,1696911802,13104.144125929997,78.2544360000029,53536.71563784
2023-10-10,04:23:24.000,283,11011431,13365,0,1696911803,13104.164334859997,78.26148513000226,53536.74358632
2023-10-10,04:23:25.000,283,11011476,13285,0,1696911804,13104.238434270002,78.20509209000011,53536.76454768
2023-10-10,04:23:26.000,283,11011441,13525,0,1696911805,13104.191280099993,78.2544360000029,53536.69467648
2023-10-10,04:23:27.000,283,11011458,13725,0,1696911806,13104.184543789997,78.23328861000482,53536.666728000004
2023-10-10,04:23:28.000,283,11011480,13605,0,1696911807,13104.319269989988,78.28263252000033,53536.79948328001
2023-10-10,04:23:29.000,283,11011444,13325,0,1696911808,13104.346215229998,78.23328861000482,53536.75756056001
2023-10-10,04:23:30.000,283,11011424,13205,0,1696911809,13104.373160469993,78.26148513000226,53536.855380240006
2023-10-10,04:23:31.000,283,11011497,13645,0,1696911810,13104.406842019998,78.23328861000482,53536.82743176001
2023-10-10,04:23:32.000,283,11011443,13325,0,1696911811,13104.332742609993,78.24033774000418,53536.7715348
2023-10-10,04:23:33.000,283,11011468,13645,0,1696911812,13104.420314639989,78.21919034999883,53536.79948328001
2023-10-10,04:23:34.000,283,11011481,13485,0,1696911813,13104.373160469993,78.21214121999947,53536.806470400006
2023-10-10,04:23:35.000,283,11011457,13365,0,1696911814,13104.427050949998,78.17689557000267,53536.89031584
2023-10-10,04:23:36.000,283,11011454,13445,0,1696911815,13104.379896779988,78.20509209000011,53536.86236736
2023-10-10,04:23:37.000,283,11011467,13925,0,1696911816,13104.440523569989,78.16984644000331,53536.841406
2023-10-10,04:23:38.000,283,11011449,13485,0,1696911817,13104.440523569989,78.12755165999988,53536.953199920004
2023-10-10,04:23:39.000,283,11011479,13365,0,1696911818,13104.494414049994,78.12050253000052,53536.9811484
2023-10-10,04:23:40.000,283,11011442,13405,0,1696911819,13104.447259879998,78.1064042700018,53536.96717416001
2023-10-10,04:23:41.000,283,11011440,13085,0,1696911820,13104.427050949998,78.05706035999901,53536.9112772
2023-10-10,04:23:42.000,283,11011447,13165,0,1696911821,13104.406842019998,78.08525688000373,53536.91826432
2023-10-10,04:23:43.000,283,11011512,13445,0,1696911822,13104.474205119994,78.06410948999837,53537.002109760004
2023-10-10,04:23:44.000,283,11011441,13365,0,1696911823,13104.507886669999,78.07115861999773,53537.0859552
2023-10-10,04:23:45.000,283,11011474,13285,0,1696911824,13104.474205119994,78.03591297000094,53537.0510196
2023-10-10,04:23:46.000,283,11011475,13485,0,1696911825,13104.447259879998,78.0429621000003,53537.01608400001
2023-10-10,04:23:47.000,283,11011479,13285,0,1696911826,13104.480941429989,78.03591297000094,53537.120890800004
2023-10-10,04:23:48.000,283,11011477,13325,0,1696911827,13104.440523569989,78.01476558000286,53537.13486504001
2023-10-10,04:23:49.000,283,11011470,13605,0,1696911828,13104.487677739999,78.00066732000414,53537.09294232001
2023-10-10,04:23:50.000,283,11011457,13365,0,1696911829,13104.427050949998,78.0429621000003,53537.169800640004
2023-10-10,04:23:51.000,283,11011468,13245,0,1696911830,13104.386633089998,78.00066732000414,53537.12787792
2023-10-10,04:23:52.000,283,11011486,13245,0,1696911831,13104.326006299998,78.00066732000414,53537.071980960005
2023-10-10,04:23:53.000,283,11011465,13485,0,1696911832,13104.467468809999,77.96542167000007,53537.20473624
2023-10-10,04:23:54.000,283,11011424,13445,0,1696911833,13104.420314639989,77.99361819000478,53537.24665896
2023-10-10,04:23:55.000,283,11011471,13245,0,1696911834,13104.400105709989,78.02181471000222,53537.19774912
2023-10-10,04:23:56.000,283,11011458,13285,0,1696911835,13104.285588439998,78.0429621000003,53537.14883928
2023-10-10,04:23:57.000,283,11011495,13845,0,1696911836,13104.285588439998,78.05001122999965,53537.1558264
2023-10-10,04:23:58.000,283,11011453,13525,0,1696911837,13104.305797369998,78.0429621000003,53537.18377488001
2023-10-10,04:23:59.000,283,11011443,13605,0,1696911838,13104.312533679993,78.05706035999901,53537.23268472001
2023-10-10,04:24:00.000,283,11011482,13285,0,1696911839,13104.251906889993,78.12050253000052,53537.2256976
2023-10-10,04:24:01.000,283,11011497,13565,0,1696911840,13104.191280099993,78.12050253000052,53537.20473624
2023-10-10,04:24:02.000,283,11011414,13405,0,1696911841,13104.164334859997,78.1416499199986,53537.14883928
2023-10-10,04:24:03.000,283,11011449,13405,0,1696911842,13104.144125929997,78.16279731000395,53537.190762000006
2023-10-10,04:24:04.000,283,11011470,13085,0,1696911843,13104.123916999997,78.16279731000395,53537.21871048
2023-10-10,04:24:05.000,283,11011474,13165,0,1696911844,13104.137389620002,78.16279731000395,53537.239671840005
2023-10-10,04:24:06.000,283,11011459,13205,0,1696911845,13104.103708069997,78.21919034999883,53537.21871048
2023-10-10,04:24:07.000,283,11011429,13405,0,1696911846,13104.036344970002,78.22623947999818,53537.10691656
2023-10-10,04:24:08.000,283,11011476,13245,0,1696911847,13104.036344970002,78.26853426000162,53537.21172336001
2023-10-10,04:24:09.000,283,11011446,13565,0,1696911848,13104.083499139997,78.30377990999841,53537.288581680004
2023-10-10,04:24:10.000,283,11011440,13525,0,1696911849,13104.056553900002,78.33197643000312,53537.309543040006
2023-10-10,04:24:11.000,283,11011516,13365,0,1696911850,13103.975718180001,78.3178781700044,53537.30255592001
2023-10-10,04:24:12.000,283,11011418,13565,0,1696911851,13103.928564009992,78.36722207999992,53537.21172336001
2023-10-10,04:24:13.000,283,11011518,13645,0,1696911852,13103.942036629996,78.36722207999992,53537.169800640004
2023-10-10,04:24:14.000,283,11011479,13445,0,1696911853,13103.995927110002,78.38132033999864,53537.27460744
2023-10-10,04:24:15.000,283,11011464,13885,0,1696911854,13103.995927110002,78.36017295000056,53537.24665896
2023-10-10,04:24:16.000,283,11011475,13925,0,1696911855,13103.901618769996,78.388369469998,53537.239671840005
2023-10-10,04:24:17.000,283,11011486,13325,0,1696911856,13103.915091390001,78.43771338000079,53537.27460744
2023-10-10,04:24:18.000,283,11011462,13565,0,1696911857,13103.881409839996,78.46590989999822,53537.19774912
2023-10-10,04:24:19.000,283,11011488,13045,0,1696911858,13103.948772939992,78.48705729000358,53537.24665896
2023-10-10,04:24:20.000,283,11011440,13445,0,1696911859,13103.968981869992,78.46590989999822,53537.26762032
2023-10-10,04:24:21.000,283,11011438,13485,0,1696911860,13103.962245559997,78.48705729000358,53537.26063320001
2023-10-10,04:24:22.000,283,11011459,13445,0,1696911861,13103.894882460001,78.49410642000294,53537.21871048
2023-10-10,04:24:23.000,283,11011477,13325,0,1696911862,13103.867937219991,78.49410642000294,53537.21871048
2023-10-10,04:24:24.000,283,11011464,13565,0,1696911863,13103.955509250001,78.52935206999973,53537.32351728
2023-10-10,04:24:25.000,283,11011415,13245,0,1696911864,13103.995927110002,78.54345032999845,53537.30255592001
2023-10-10,04:24:26.000,283,11011489,13125,0,1696911865,13103.928564009992,78.55754859000444,53537.239671840005
2023-10-10,04:24:27.000,283,11011422,13645,0,1696911866,13103.915091390001,78.54345032999845,53537.20473624
2023-10-10,04:24:28.000,283,11011515,13325,0,1696911867,13103.915091390001,78.51525381000101,53537.28159456001
2023-10-10,04:24:29.000,283,11011462,13445,0,1696911868,13103.928564009992,78.52230294000037,53537.26762032
2023-10-10,04:24:30.000,283,11011453,13845,0,1696911869,13103.921827699996,78.53640119999909,53537.34447864
2023-10-10,04:24:31.000,283,11011527,13405,0,1696911870,13103.881409839996,78.55049945999781,53537.288581680004
2023-10-10,04:24:32.000,283,11011418,13405,0,1696911871,13103.901618769996,78.51525381000101,53537.288581680004
2023-10-10,04:24:33.000,283,11011461,13445,0,1696911872,13103.968981869992,78.54345032999845,53537.358452880006
2023-10-10,04:24:34.000,283,11011460,13565,0,1696911873,13103.935300320001,78.55049945999781,53537.37941424001
2023-10-10,04:24:35.000,283,11011465,13565,0,1696911874,13103.955509250001,78.52230294000037,53537.36544
2023-10-10,04:24:36.000,283,11011472,13485,0,1696911875,13103.881409839996,78.54345032999845,53537.288581680004
2023-10-10,04:24:37.000,283,11011434,13565,0,1696911876,13103.888146149991,78.54345032999845,53537.35146576001
2023-10-10,04:24:38.000,283,11011468,13165,0,1696911877,13103.928564009992,78.55049945999781,53537.35146576001
2023-10-10,04:24:39.000,283,11011483,13445,0,1696911878,13103.901618769996,78.5645977200038,53537.34447864
2023-10-10,04:24:40.000,283,11011421,13725,0,1696911879,13103.921827699996,78.59279424000124,53537.39338848
2023-10-10,04:24:41.000,283,11011479,13605,0,1696911880,13103.901618769996,78.59279424000124,53537.38640136
2023-10-10,04:24:42.000,283,11011479,13325,0,1696911881,13103.881409839996,78.60689249999996,53537.33050440001
2023-10-10,04:24:43.000,283,11011459,13845,0,1696911882,13103.948772939992,78.61394162999932,53537.38640136
2023-10-10,04:24:44.000,283,11011487,13645,0,1696911883,13103.861200909996,78.63508902000467,53537.358452880006
2023-10-10,04:24:45.000,283,11011461,13525,0,1696911884,13103.901618769996,78.66328554000211,53537.37242712
2023-10-10,04:24:46.000,283,11011469,13285,0,1696911885,13103.847728289991,78.69148205999954,53537.33050440001
2023-10-10,04:24:47.000,283,11011481,13565,0,1696911886,13103.874673530001,78.68443293000018,53537.39338848
2023-10-10,04:24:48.000,283,11011465,13405,0,1696911887,13103.908355079991,78.69148205999954,53537.4353112
2023-10-10,04:24:49.000,283,11011475,13325,0,1696911888,13103.948772939992,78.71967858000426,53537.48422104
2023-10-10,04:24:50.000,283,11011470,13205,0,1696911889,13103.921827699996,78.74082597000233,53537.48422104
2023-10-10,04:24:51.000,283,11011488,13405,0,1696911890,13103.894882460001,78.76197336000041,53537.38640136
2023-10-10,04:24:52.000,283,11011482,12965,0,1696911891,13103.81404674,78.75492423000105,53537.337491520004
2023-10-10,04:24:53.000,283,11011469,13325,0,1696911892,13103.847728289991,78.78312074999849,53537.4353112
2023-10-10,04:24:54.000,283,11011463,13565,0,1696911893,13103.894882460001,78.79016987999785,53537.49120816
2023-10-10,04:24:55.000,283,11011457,13645,0,1696911894,13103.867937219991,78.82541553000192,53537.477233920006
2023-10-10,04:24:56.000,283,11011541,13405,0,1696911895,13103.83425567,78.79721901000448,53537.42832408001
2023-10-10,04:24:57.000,283,11011465,13445,0,1696911896,13103.827519359991,78.8113172700032,53537.41434984
2023-10-10,04:24:58.000,283,11011454,13605,0,1696911897,13103.861200909996,78.8113172700032,53537.51915664001
2023-10-10,04:24:59.000,283,11011467,13365,0,1696911898,13103.83425567,78.83246466000128,53537.526143760006
2023-10-10,04:25:00.000,283,11011438,13445,0,1696911899,13103.81404674,78.81836640000256,53537.54710512001
2023-10-10,04:25:01.000,283,11011502,13485,0,1696911900,13103.81404674,78.82541553000192,53537.55409224
2023-10-10,04:25:02.000,283,11011461,13565,0,1696911901,13103.76689256999,78.83951379000064,53537.456272560004
2023-10-10,04:25:03.000,283,11011456,13325,0,1696911902,13103.739947329996,78.80426814000384,53537.46325968
2023-10-10,04:25:04.000,283,11011464,13525,0,1696911903,13103.81404674,78.82541553000192,53537.49819528001
2023-10-10,04:25:05.000,283,11011512,13285,0,1696911904,13103.79383781,78.76902248999977,53537.575053600005
2023-10-10,04:25:06.000,283,11011453,13485,0,1696911905,13103.79383781,78.78312074999849,53537.505182400004
2023-10-10,04:25:07.000,283,11011471,13525,0,1696911906,13103.76689256999,78.79721901000448,53537.49819528001
2023-10-10,04:25:08.000,283,11011469,13205,0,1696911907,13103.787101499991,78.77607161999913,53537.526143760006
2023-10-10,04:25:09.000,283,11011464,13285,0,1696911908,13103.75341995,78.78312074999849,53537.526143760006
2023-10-10,04:25:10.000,283,11011422,13365,0,1696911909,13103.76689256999,78.74787510000169,53537.51216952
2023-10-10,04:25:11.000,283,11011447,13605,0,1696911910,13103.719738399996,78.72672771000362,53537.48422104
2023-10-10,04:25:12.000,283,11011472,13325,0,1696911911,13103.699529469995,78.79016987999785,53537.47024680001
2023-10-10,04:25:13.000,283,11011496,13525,0,1696911912,13103.699529469995,78.73377684000297,53537.54710512001
2023-10-10,04:25:14.000,283,11011452,13405,0,1696911913,13103.780365189996,78.72672771000362,53537.55409224
2023-10-10,04:25:15.000,283,11011460,13765,0,1696911914,13103.73321102,78.6985311899989,53537.575053600005
2023-10-10,04:25:16.000,283,11011450,13485,0,1696911915,13103.68605684999,78.72672771000362,53537.56107936
2023-10-10,04:25:17.000,283,11011473,13405,0,1696911916,13103.679320539995,78.69148205999954,53537.53313088
2023-10-10,04:25:18.000,283,11011457,13525,0,1696911917,13103.66584791999,78.7126294500049,53537.51216952
2023-10-10,04:25:19.000,283,11011444,13605,0,1696911918,13103.67258423,78.70558031999826,53537.58902784
2023-10-10,04:25:20.000,283,11011471,13845,0,1696911919,13103.76689256999,78.74787510000169,53537.54710512001
2023-10-10,04:25:21.000,283,11011472,13205,0,1696911920,13103.719738399996,78.74787510000169,53537.55409224
2023-10-10,04:25:22.000,283,11011469,13445,0,1696911921,13103.760156259996,78.72672771000362,53537.51216952
2023-10-10,04:25:23.000,283,11011562,13525,0,1696911922,13103.820783049996,78.7126294500049,53537.58204072
2023-10-10,04:25:24.000,283,11011431,13605,0,1696911923,13103.861200909996,78.69148205999954,53537.51216952
2023-10-10,04:25:25.000,283,11011504,13565,0,1696911924,13103.861200909996,78.73377684000297,53537.56107936
2023-10-10,04:25:26.000,283,11011465,13445,0,1696911925,13103.861200909996,78.78312074999849,53537.4353112
2023-10-10,04:25:27.000,283,11011453,13605,0,1696911926,13103.854464600001,78.74787510000169,53537.51216952
2023-10-10,04:25:28.000,283,11011491,13645,0,1696911927,13103.908355079991,78.75492423000105,53537.60300208
2023-10-10,04:25:29.000,283,11011473,13445,0,1696911928,13103.888146149991,78.74787510000169,53537.6099892
2023-10-10,04:25:30.000,283,11011473,13445,0,1696911929,13103.942036629996,78.75492423000105,53537.59601496001
2023-10-10,04:25:31.000,283,11011507,13165,0,1696911930,13103.854464600001,78.74082597000233,53537.58902784
2023-10-10,04:25:32.000,283,11011472,13685,0,1696911931,13103.780365189996,78.74787510000169,53537.49819528001
2023-10-10,04:25:33.000,283,11011496,13285,0,1696911932,13103.81404674,78.73377684000297,53537.56107936
2023-10-10,04:25:34.000,283,11011490,13405,0,1696911933,13103.787101499991,78.70558031999826,53537.59601496001
2023-10-10,04:25:35.000,283,11011440,13525,0,1696911934,13103.719738399996,78.70558031999826,53537.53313088
2023-10-10,04:25:36.000,283,11011424,13365,0,1696911935,13103.719738399996,78.74787510000169,53537.505182400004
2023-10-10,04:25:37.000,283,11011453,13445,0,1696911936,13103.67258423,78.69148205999954,53537.505182400004
2023-10-10,04:25:38.000,283,11011448,13405,0,1696911937,13103.72647470999,78.67738380000083,53537.61697632001
2023-10-10,04:25:39.000,283,11011497,13685,0,1696911938,13103.67258423,78.68443293000018,53537.63095056
2023-10-10,04:25:40.000,283,11011474,13125,0,1696911939,13103.60522112999,78.70558031999826,53537.56107936
2023-10-10,04:25:41.000,283,11011437,13565,0,1696911940,13103.477231239995,78.7126294500049,53537.49120816
2023-10-10,04:25:42.000,283,11011482,13605,0,1696911941,13103.477231239995,78.7126294500049,53537.47024680001
2023-10-10,04:25:43.000,283,11011492,13445,0,1696911942,13103.46375861999,78.7126294500049,53537.56806648001
2023-10-10,04:25:44.000,283,11011499,13085,0,1696911943,13103.436813379994,78.74787510000169,53537.51915664001
2023-10-10,04:25:45.000,283,11011476,13085,0,1696911944,13103.369450279999,78.76902248999977,53537.58902784
2023-10-10,04:25:46.000,283,11011467,13085,0,1696911945,13103.308823489999,78.78312074999849,53537.505182400004
2023-10-10,04:25:47.000,283,11011450,13565,0,1696911946,13103.349241349999,78.8113172700032,53537.58204072
2023-10-10,04:25:48.000,283,11011463,13565,0,1696911947,13103.275141939994,78.85361204999936,53537.49819528001
2023-10-10,04:25:49.000,283,11011510,13405,0,1696911948,13103.281878249989,78.86771030999807,53537.51216952
2023-10-10,04:25:50.000,283,11011480,13085,0,1696911949,13103.248196699999,78.87475944000471,53537.47024680001
2023-10-10,04:25:51.000,283,11011469,13325,0,1696911950,13103.140415739988,78.89590683000279,53537.41434984
2023-10-10,04:25:52.000,283,11011479,13405,0,1696911951,13103.106734189998,78.98049639000237,53537.37941424001
2023-10-10,04:25:53.000,283,11011439,13205,0,1696911952,13103.140415739988,78.97344726000301,53537.49819528001
2023-10-10,04:25:54.000,283,11011484,13525,0,1696911953,13103.059580020003,79.07213508000132,53537.41434984
2023-10-10,04:25:55.000,283,11011500,13325,0,1696911954,13103.052843709993,79.06508595000196,53537.505182400004
2023-10-10,04:25:56.000,283,11011510,13165,0,1696911955,13102.918117510002,79.14262638000218,53537.37242712
2023-10-10,04:25:57.000,283,11011484,13285,0,1696911956,13102.924853819997,79.20606855000369,53537.38640136
2023-10-10,04:25:58.000,283,11011489,13325,0,1696911957,13102.870963339992,79.24131420000049,53537.42832408001
2023-10-10,04:25:59.000,283,11011439,13765,0,1696911958,13102.817072860002,79.26951071999792,53537.309543040006
2023-10-10,04:26:00.000,283,11011483,13485,0,1696911959,13102.790127619992,79.38229680000222,53537.36544
2023-10-10,04:26:01.000,283,11011489,13405,0,1696911960,13102.662137729996,79.39639506000094,53537.32351728
2023-10-10,04:26:02.000,283,11011454,13405,0,1696911961,13102.635192490001,79.48098462000053,53537.28159456001
2023-10-10,04:26:03.000,283,11011456,13685,0,1696911962,13102.668874039991,79.5162302700046,53537.31653016
2023-10-10,04:26:04.000,283,11011484,13605,0,1696911963,13102.567829389991,79.57262330999947,53537.309543040006
2023-10-10,04:26:05.000,283,11011456,13605,0,1696911964,13102.54762045999,79.6149180900029,53537.28159456001
2023-10-10,04:26:06.000,283,11011461,13285,0,1696911965,13102.40615794999,79.7136059100012,53537.17678776
2023-10-10,04:26:07.000,283,11011471,13445,0,1696911966,13102.39268533,79.72065504000057,53537.169800640004
2023-10-10,04:26:08.000,283,11011488,13165,0,1696911967,13102.41289426,79.81229372999951,53537.20473624
2023-10-10,04:26:09.000,283,11011484,13605,0,1696911968,13102.43310319,79.84753938000358,53537.2256976
2023-10-10,04:26:10.000,283,11011458,13445,0,1696911969,13102.41289426,79.84753938000358,53537.14883928
2023-10-10,04:26:11.000,283,11011487,13445,0,1696911970,13102.399421639995,79.85458851000294,53537.14883928
2023-10-10,04:26:12.000,283,11011485,13325,0,1696911971,13102.298376989995,79.94622720000189,53537.0859552
2023-10-10,04:26:13.000,283,11011505,13245,0,1696911972,13102.35226747,79.95327633000124,53537.05800672
2023-10-10,04:26:14.000,283,11011459,13605,0,1696911973,13102.40615794999,80.00262024000403,53537.12787792
2023-10-10,04:26:15.000,283,11011477,13365,0,1696911974,13102.41289426,79.98852197999804,53537.12787792
2023-10-10,04:26:16.000,283,11011467,13365,0,1696911975,13102.39268533,80.01671850000275,53537.09294232001
2023-10-10,04:26:17.000,283,11011476,13605,0,1696911976,13102.38594901999,80.03081676000147,53537.07896808
2023-10-10,04:26:18.000,283,11011433,13325,0,1696911977,13102.48699366999,80.0096693700034,53537.09992944
2023-10-10,04:26:19.000,283,11011446,13405,0,1696911978,13102.42636687999,79.97442371999932,53537.03704536
2023-10-10,04:26:20.000,283,11011462,13165,0,1696911979,13102.480257359995,79.98147284999868,53537.05800672
2023-10-10,04:26:21.000,283,11011441,13285,0,1696911980,13102.46678473999,79.94622720000189,53537.03005824
2023-10-10,04:26:22.000,283,11011457,13645,0,1696911981,13102.359003779995,79.97442371999932,53536.96717416001
2023-10-10,04:26:23.000,283,11011498,13365,0,1696911982,13102.3724764,79.93917807000253,53536.96018704
2023-10-10,04:26:24.000,283,11011482,13285,0,1696911983,13102.439839499995,79.92507981000381,53537.05800672
2023-10-10,04:26:25.000,283,11011473,13405,0,1696911984,13102.439839499995,79.88983415999974,53537.00909688
2023-10-10,04:26:26.000,283,11011448,13245,0,1696911985,13102.44657580999,79.88278503000038,53536.98813552
2023-10-10,04:26:27.000,283,11011459,13725,0,1696911986,13102.419630569995,79.88983415999974,53536.94621280001
2023-10-10,04:26:28.000,283,11011530,13365,0,1696911987,13102.399421639995,79.84049025000422,53536.953199920004
2023-10-10,04:26:29.000,283,11011487,13365,0,1696911988,13102.42636687999,79.84049025000422,53536.96717416001
2023-10-10,04:26:30.000,283,11011475,13325,0,1696911989,13102.39268533,79.83344112000486,53536.974161280006
2023-10-10,04:26:31.000,283,11011471,13485,0,1696911990,13102.33205854,79.83344112000486,53536.9112772
2023-10-10,04:26:32.000,283,11011442,13445,0,1696911991,13102.34553115999,79.82639198999823,53536.96018704
2023-10-10,04:26:33.000,283,11011446,13445,0,1696911992,13102.318585919995,79.81229372999951,53536.9112772
2023-10-10,04:26:34.000,283,11011463,13605,0,1696911993,13102.399421639995,79.78409721000207,53536.974161280006
2023-10-10,04:26:35.000,283,11011484,13205,0,1696911994,13102.35226747,79.76999895000336,53536.94621280001
2023-10-10,04:26:36.000,283,11011437,13445,0,1696911995,13102.257959129995,79.74180242999864,53536.94621280001
2023-10-10,04:26:37.000,283,11011468,13285,0,1696911996,13102.21080496,79.75590069000464,53536.855380240006
2023-10-10,04:26:38.000,283,11011507,13405,0,1696911997,13102.197332339994,79.72770416999992,53536.89031584
2023-10-10,04:26:39.000,283,11011479,13525,0,1696911998,13102.25122282,79.69950765000249,53536.92525144001
2023-10-10,04:26:40.000,283,11011468,13285,0,1696911999,13102.197332339994,79.67836026000441,53536.93922568
2023-10-10,04:26:41.000,283,11011454,13125,0,1696912000,13102.21080496,79.6501637399997,53536.93922568
2023-10-10,04:26:42.000,283,11011492,13605,0,1696912001,13102.136705549994,79.62901635000162,53536.87634160001
2023-10-10,04:26:43.000,283,11011472,13525,0,1696912002,13102.150178169999,79.62901635000162,53536.9112772
2023-10-10,04:26:44.000,283,11011475,13525,0,1696912003,13102.089551379999,79.57262330999947,53536.88332872
2023-10-10,04:26:45.000,283,11011449,13325,0,1696912004,13102.116496619994,79.62196722000226,53536.88332872
2023-10-10,04:26:46.000,283,11011478,13485,0,1696912005,13102.049133519999,79.6149180900029,53536.91826432
2023-10-10,04:26:47.000,283,11011507,13285,0,1696912006,13102.022188279989,79.64311461000034,53536.855380240006
2023-10-10,04:26:48.000,283,11011463,13405,0,1696912007,13101.975034109993,79.60786896000354,53536.855380240006
2023-10-10,04:26:49.000,283,11011447,13245,0,1696912008,13102.049133519999,79.60081983000418,53536.9811484
2023-10-10,04:26:50.000,283,11011459,13645,0,1696912009,13101.988506729998,79.62196722000226,53536.99512264001
2023-10-10,04:26:51.000,283,11011509,13445,0,1696912010,13101.961561489989,79.6149180900029,53536.953199920004
2023-10-10,04:26:52.000,283,11011518,13485,0,1696912011,13101.860516839988,79.63606548000098,53536.92525144001
2023-10-10,04:26:53.000,283,11011477,13245,0,1696912012,13101.833571599993,79.67131112999778,53536.82743176001
2023-10-10,04:26:54.000,283,11011458,13325,0,1696912013,13101.880725769988,79.67131112999778,53536.904290080005
2023-10-10,04:26:55.000,283,11011471,13525,0,1696912014,13101.847044219998,79.62901635000162,53536.904290080005
2023-10-10,04:26:56.000,283,11011487,13445,0,1696912015,13101.847044219998,79.62196722000226,53536.953199920004
2023-10-10,04:26:57.000,283,11011516,13605,0,1696912016,13101.826835289998,79.64311461000034,53536.89031584
2023-10-10,04:26:58.000,283,11011489,13605,0,1696912017,13101.772944809993,79.62901635000162,53536.904290080005
2023-10-10,04:26:59.000,283,11011517,13365,0,1696912018,13101.833571599993,79.6149180900029,53536.93223856
2023-10-10,04:27:00.000,283,11011463,13245,0,1696912019,13101.759472190002,79.63606548000098,53536.91826432
2023-10-10,04:27:01.000,283,11011496,13405,0,1696912020,13101.698845400002,79.6501637399997,53536.953199920004
2023-10-10,04:27:02.000,283,11011456,13125,0,1696912021,13101.618009680002,79.60786896000354,53536.841406
2023-10-10,04:27:03.000,283,11011497,13325,0,1696912022,13101.624745989997,79.65721286999906,53536.86935448
2023-10-10,04:27:04.000,283,11011483,13365,0,1696912023,13101.678636470002,79.65721286999906,53536.9112772
2023-10-10,04:27:05.000,283,11011474,13245,0,1696912024,13101.692109089992,79.67836026000441,53536.93223856
2023-10-10,04:27:06.000,283,11011494,13285,0,1696912025,13101.658427540002,79.67131112999778,53536.953199920004
2023-10-10,04:27:07.000,283,11011465,13285,0,1696912026,13101.685372779997,79.69950765000249,53536.9112772
2023-10-10,04:27:08.000,283,11011462,13485,0,1696912027,13101.631482299992,79.66426199999842,53536.88332872
2023-10-10,04:27:09.000,283,11011513,13405,0,1696912028,13101.611273369992,79.7136059100012,53536.87634160001
2023-10-10,04:27:10.000,283,11011466,13565,0,1696912029,13101.665163849997,79.65721286999906,53536.92525144001
2023-10-10,04:27:11.000,283,11011499,13605,0,1696912030,13101.584328129997,79.63606548000098,53536.89730296001
2023-10-10,04:27:12.000,283,11011431,13485,0,1696912031,13101.651691229992,79.67131112999778,53536.88332872
2023-10-10,04:27:13.000,283,11011482,13525,0,1696912032,13101.678636470002,79.65721286999906,53536.91826432
2023-10-10,04:27:14.000,283,11011506,13845,0,1696912033,13101.671900159992,79.62901635000162,53536.96717416001
2023-10-10,04:27:15.000,283,11011474,13365,0,1696912034,13101.665163849997,79.62901635000162,53536.953199920004
2023-10-10,04:27:16.000,283,11011459,13725,0,1696912035,13101.597800750002,79.62196722000226,53536.89031584
2023-10-10,04:27:17.000,283,11011487,13525,0,1696912036,13101.644954919997,79.60786896000354,53536.93922568
2023-10-10,04:27:18.000,283,11011474,13645,0,1696912037,13101.651691229992,79.57967243999883,53536.93922568
2023-10-10,04:27:19.000,283,11011453,13245,0,1696912038,13101.651691229992,79.57967243999883,53536.9112772
2023-10-10,04:27:20.000,283,11011488,13765,0,1696912039,13101.712318019992,79.57967243999883,53536.89031584
2023-10-10,04:27:21.000,283,11011445,13405,0,1696912040,13101.671900159992,79.53737766000268,53536.93223856
2023-10-10,04:27:22.000,283,11011463,13405,0,1696912041,13101.678636470002,79.5021320099986,53536.89730296001
2023-10-10,04:27:23.000,283,11011491,13605,0,1696912042,13101.685372779997,79.46688636000181,53536.88332872
2023-10-10,04:27:24.000,283,11011482,13365,0,1696912043,13101.705581709997,79.43164070999774,53536.953199920004
2023-10-10,04:27:25.000,283,11011502,13285,0,1696912044,13101.725790639997,79.38229680000222,53536.96018704
2023-10-10,04:27:26.000,283,11011444,13445,0,1696912045,13101.692109089992,79.36114941000415,53536.953199920004
2023-10-10,04:27:27.000,283,11011501,13405,0,1696912046,13101.651691229992,79.304756370002,53536.89730296001
2023-10-10,04:27:28.000,283,11011461,13285,0,1696912047,13101.698845400002,79.31885463000071,53536.93223856
2023-10-10,04:27:29.000,283,11011468,13205,0,1696912048,13101.705581709997,79.29770724000264,53536.96018704
2023-10-10,04:27:30.000,283,11011441,13485,0,1696912049,13101.692109089992,79.28360898000392,53536.96018704
2023-10-10,04:27:31.000,283,11011486,13085,0,1696912050,13101.692109089992,79.22721594000177,53536.99512264001
2023-10-10,04:27:32.000,283,11011468,13565,0,1696912051,13101.591064439992,79.2554124599992,53536.89730296001
2023-10-10,04:27:33.000,283,11011464,13445,0,1696912052,13101.591064439992,79.20606855000369,53536.96717416001
2023-10-10,04:27:34.000,283,11011445,13285,0,1696912053,13101.570855509992,79.20606855000369,53536.88332872
2023-10-10,04:27:35.000,283,11011464,13325,0,1696912054,13101.611273369992,79.21311768000305,53536.99512264001
2023-10-10,04:27:36.000,283,11011465,13245,0,1696912055,13101.624745989997,79.22016681000241,53536.98813552
2023-10-10,04:27:37.000,283,11011454,13445,0,1696912056,13101.557382890001,79.22721594000177,53537.00909688
2023-10-10,04:27:38.000,283,11011446,13725,0,1696912057,13101.530437649992,79.21311768000305,53536.974161280006
2023-10-10,04:27:39.000,283,11011452,13445,0,1696912058,13101.537173960001,79.18492115999834,53537.03005824
2023-10-10,04:27:40.000,283,11011462,13565,0,1696912059,13101.523701339996,79.23426507000113,53537.002109760004
2023-10-10,04:27:41.000,283,11011488,13325,0,1696912060,13101.516965030001,79.24131420000049,53537.03704536
2023-10-10,04:27:42.000,283,11011435,13405,0,1696912061,13101.496756100001,79.24836332999985,53536.98813552
2023-10-10,04:27:43.000,283,11011483,13445,0,1696912062,13101.469810859991,79.304756370002,53536.904290080005
2023-10-10,04:27:44.000,283,11011441,13765,0,1696912063,13101.530437649992,79.34705114999815,53536.9811484
2023-10-10,04:27:45.000,283,11011451,13205,0,1696912064,13101.564119199997,79.33295288999943,53537.07896808
2023-10-10,04:27:46.000,283,11011488,13245,0,1696912065,13101.503492409996,79.38229680000222,53537.01608400001
2023-10-10,04:27:47.000,283,11011458,13925,0,1696912066,13101.496756100001,79.36114941000415,53537.01608400001
2023-10-10,04:27:48.000,283,11011508,13285,0,1696912067,13101.530437649992,79.43164070999774,53536.98813552
2023-10-10,04:27:49.000,283,11011450,13525,0,1696912068,13101.523701339996,79.43868984000437,53537.023071120006
2023-10-10,04:27:50.000,283,11011485,13885,0,1696912069,13101.537173960001,79.42459157999838,53536.9811484
2023-10-10,04:27:51.000,283,11011473,13285,0,1696912070,13101.510228719992,79.48098462000053,53537.002109760004
2023-10-10,04:27:52.000,283,11011476,13285,0,1696912071,13101.564119199997,79.52327940000396,53537.03704536
2023-10-10,04:27:53.000,283,11011447,13485,0,1696912072,13101.591064439992,79.56557418000011,53537.11390368001
2023-10-10,04:27:54.000,283,11011481,13245,0,1696912073,13101.591064439992,79.59377070000482,53537.12787792
2023-10-10,04:27:55.000,283,11011451,13405,0,1696912074,13101.597800750002,79.62901635000162,53537.12787792
2023-10-10,04:27:56.000,283,11011428,13525,0,1696912075,13101.510228719992,79.64311461000034,53537.05800672
2023-10-10,04:27:57.000,283,11011470,13165,0,1696912076,13101.557382890001,79.65721286999906,53537.07896808
2023-10-10,04:27:58.000,283,11011435,13245,0,1696912077,13101.570855509992,79.70655678000185,53537.10691656
2023-10-10,04:27:59.000,283,11011485,13365,0,1696912078,13101.638218610002,79.72770416999992,53537.120890800004
2023-10-10,04:28:00.000,283,11011458,13605,0,1696912079,13101.678636470002,79.76999895000336,53537.16281352001
2023-10-10,04:28:01.000,283,11011480,13405,0,1696912080,13101.698845400002,79.762949820004,53537.120890800004
2023-10-10,04:28:02.000,283,11011481,13365,0,1696912081,13101.732526949992,79.80524460000015,53537.141852160006
2023-10-10,04:28:03.000,283,11011500,12965,0,1696912082,13101.806626359998,79.83344112000486,53537.23268472001
2023-10-10,04:28:04.000,283,11011451,13365,0,1696912083,13101.786417429998,79.8616376400023,53537.21172336001
2023-10-10,04:28:05.000,283,11011476,13445,0,1696912084,13101.833571599993,79.88278503000038,53537.23268472001
2023-10-10,04:28:06.000,283,11011438,13485,0,1696912085,13101.813362669993,79.8968832899991,53537.17678776
2023-10-10,04:28:07.000,283,11011457,13405,0,1696912086,13101.894198389993,79.93212894000317,53537.2256976
2023-10-10,04:28:08.000,283,11011457,13245,0,1696912087,13102.015451969994,79.9603254600006,53537.25364608
2023-10-10,04:28:09.000,283,11011481,13405,0,1696912088,13102.10302399999,79.98147284999868,53537.2955688
2023-10-10,04:28:10.000,283,11011450,13445,0,1696912089,13102.089551379999,80.03786589000083,53537.2955688
2023-10-10,04:28:11.000,283,11011470,13445,0,1696912090,13102.129969239999,80.03081676000147,53537.337491520004
2023-10-10,04:28:12.000,283,11011451,13445,0,1696912091,13102.069342449999,80.09425893000298,53537.26762032
2023-10-10,04:28:13.000,283,11011478,13365,0,1696912092,13102.14344185999,80.11540632000106,53537.27460744
2023-10-10,04:28:14.000,283,11011464,13285,0,1696912093,13102.18385971999,80.1717993600032,53537.30255592001
2023-10-10,04:28:15.000,283,11011479,13365,0,1696912094,13102.25122282,80.19294675000128,53537.40037560001
2023-10-10,04:28:16.000,283,11011476,13245,0,1696912095,13102.237750199994,80.25638892000279,53537.31653016
2023-10-10,04:28:17.000,283,11011487,13245,0,1696912096,13102.33205854,80.31278195999766,53537.37242712
2023-10-10,04:28:18.000,283,11011499,13645,0,1696912097,13102.359003779995,80.37622412999917,53537.41434984
2023-10-10,04:28:19.000,283,11011473,13245,0,1696912098,13102.44657580999,80.43261717000132,53537.505182400004
2023-10-10,04:28:20.000,283,11011506,13565,0,1696912099,13102.49372998,80.51720673000091,53537.49819528001
2023-10-10,04:28:21.000,283,11011462,13645,0,1696912100,13102.53414784,80.58064890000242,53537.53313088
2023-10-10,04:28:22.000,283,11011455,13365,0,1696912101,13102.500466289996,80.62999280999793,53537.456272560004
2023-10-10,04:28:23.000,283,11011482,13525,0,1696912102,13102.55435677,80.72868063000351,53537.49819528001
2023-10-10,04:28:24.000,283,11011455,13325,0,1696912103,13102.668874039991,80.78507366999838,53537.56107936
2023-10-10,04:28:25.000,283,11011500,13725,0,1696912104,13102.742973449996,80.82736845000181,53537.65191192
2023-10-10,04:28:26.000,283,11011470,13285,0,1696912105,13102.769918689992,80.93310539999948,53537.61697632001
2023-10-10,04:28:27.000,283,11011521,13645,0,1696912106,13102.769918689992,81.00359670000034,53537.61697632001
2023-10-10,04:28:28.000,283,11011499,13445,0,1696912107,13102.850754409992,81.08818625999993,53537.63095056
2023-10-10,04:28:29.000,283,11011461,13725,0,1696912108,13102.911381199992,81.1586775600008,53537.61697632001
2023-10-10,04:28:30.000,283,11011449,13605,0,1696912109,13102.945062749997,81.25031624999974,53537.693834640006
2023-10-10,04:28:31.000,283,11011462,13325,0,1696912110,13102.972007989993,81.32080755000061,53537.72178312
2023-10-10,04:28:32.000,283,11011440,13285,0,1696912111,13103.073052639993,81.38424972000212,53537.77069296
2023-10-10,04:28:33.000,283,11011443,13725,0,1696912112,13103.180833599989,81.48998666999978,53537.84755128
2023-10-10,04:28:34.000,283,11011466,13445,0,1696912113,13103.214515149994,81.60277275000408,53537.8196028
2023-10-10,04:28:35.000,283,11011524,13405,0,1696912114,13103.288614559999,81.67326404999767,53537.85453840001
2023-10-10,04:28:36.000,283,11011463,13605,0,1696912115,13103.268405629999,81.74375534999854,53537.812615680006
2023-10-10,04:28:37.000,283,11011468,13205,0,1696912116,13103.376186589994,81.89178707999963,53537.89646112
2023-10-10,04:28:38.000,283,11011421,13405,0,1696912117,13103.416604449994,81.93408186000306,53537.89646112
2023-10-10,04:28:39.000,283,11011497,13245,0,1696912118,13103.49070386,82.025720550002,53537.94537096
2023-10-10,04:28:40.000,283,11011423,13245,0,1696912119,13103.53112172,82.09621185000287,53538.00126792001
2023-10-10,04:28:41.000,283,11011497,13365,0,1696912120,13103.58501219999,82.1737522800031,53537.9942808
2023-10-10,04:28:42.000,283,11011473,13325,0,1696912121,13103.517649099995,82.21604705999925,53538.029216400006
2023-10-10,04:28:43.000,283,11011479,13205,0,1696912122,13103.638902679995,82.3076857499982,53538.07113912001
2023-10-10,04:28:44.000,283,11011444,13245,0,1696912123,13103.64563898999,82.36407879000035,53538.16197168
2023-10-10,04:28:45.000,283,11011459,13325,0,1696912124,13103.679320539995,82.39932444000442,53538.14101032001
2023-10-10,04:28:46.000,283,11011466,13245,0,1696912125,13103.679320539995,82.44866834999993,53538.127036080004
2023-10-10,04:28:47.000,283,11011494,13325,0,1696912126,13103.73321102,82.52620878000016,53538.11306184
2023-10-10,04:28:48.000,283,11011431,13485,0,1696912127,13103.820783049996,82.56145443000423,53538.21088152
2023-10-10,04:28:49.000,283,11011476,13285,0,1696912128,13103.888146149991,82.58965095000167,53538.30171408
2023-10-10,04:28:50.000,283,11011482,13445,0,1696912129,13103.888146149991,82.67424051000125,53538.343636800004
2023-10-10,04:28:51.000,283,11011526,13525,0,1696912130,13103.942036629996,82.7306335500034,53538.28773984001
2023-10-10,04:28:52.000,283,11011445,13445,0,1696912131,13103.854464600001,82.78702658999828,53538.294726960004
2023-10-10,04:28:53.000,283,11011510,13405,0,1696912132,13103.908355079991,82.82932137000171,53538.30171408
2023-10-10,04:28:54.000,283,11011459,13325,0,1696912133,13103.915091390001,82.92096006000065,53538.35761104001
2023-10-10,04:28:55.000,283,11011487,13285,0,1696912134,13103.881409839996,82.93505831999937,53538.37158528
2023-10-10,04:28:56.000,283,11011445,13205,0,1696912135,13103.847728289991,83.0125987499996,53538.40652088001
2023-10-10,04:28:57.000,283,11011447,13525,0,1696912136,13103.888146149991,83.03374613999767,53538.43446936001
2023-10-10,04:28:58.000,283,11011472,13365,0,1696912137,13103.928564009992,83.03374613999767,53538.52530192001
2023-10-10,04:28:59.000,283,11011459,13125,0,1696912138,13103.901618769996,83.1253848300039,53538.46940496
2023-10-10,04:29:00.000,283,11011467,13485,0,1696912139,13103.901618769996,83.16767961000005,53538.49735344
2023-10-10,04:29:01.000,283,11011484,13245,0,1696912140,13103.901618769996,83.21702352000284,53538.483379200006
2023-10-10,04:29:02.000,283,11011456,13605,0,1696912141,13103.908355079991,83.30866221000178,53538.49735344
2023-10-10,04:29:03.000,283,11011516,13405,0,1696912142,13103.83425567,83.39325177000137,53538.47639208001
2023-10-10,04:29:04.000,283,11011449,13325,0,1696912143,13103.915091390001,83.4214482899988,53538.56722464
2023-10-10,04:29:05.000,283,11011502,13445,0,1696912144,13103.881409839996,83.4707922000016,53538.55325040001
2023-10-10,04:29:06.000,283,11011466,13605,0,1696912145,13103.921827699996,83.49898871999903,53538.61613448
2023-10-10,04:29:07.000,283,11011453,13365,0,1696912146,13103.874673530001,83.52013611000439,53538.54626328
2023-10-10,04:29:08.000,283,11011479,13605,0,1696912147,13103.888146149991,83.55538176000118,53538.581198880005
2023-10-10,04:29:09.000,283,11011434,13045,0,1696912148,13103.874673530001,83.60472567000397,53538.59517312
2023-10-10,04:29:10.000,283,11011430,13325,0,1696912149,13103.881409839996,83.67521697000484,53538.56023752
2023-10-10,04:29:11.000,283,11011490,13245,0,1696912150,13103.820783049996,83.71046262000164,53538.56023752
2023-10-10,04:29:12.000,283,11011488,13285,0,1696912151,13103.840991979996,83.73865913999907,53538.60216024001
2023-10-10,04:29:13.000,283,11011448,13525,0,1696912152,13103.888146149991,83.75980653000443,53538.70696704
2023-10-10,04:29:14.000,283,11011463,13325,0,1696912153,13103.827519359991,83.77390479000314,53538.6580572
2023-10-10,04:29:15.000,283,11011466,13365,0,1696912154,13103.83425567,83.80210131000058,53538.651070080006
2023-10-10,04:29:16.000,283,11011479,13365,0,1696912155,13103.760156259996,83.83029782999802,53538.53927616
2023-10-10,04:29:17.000,283,11011449,13165,0,1696912156,13103.780365189996,83.87259261000145,53538.651070080006
2023-10-10,04:29:18.000,283,11011466,13685,0,1696912157,13103.79383781,83.86554348000209,53538.6580572
2023-10-10,04:29:19.000,283,11011455,13565,0,1696912158,13103.76689256999,83.88669087000017,53538.67203144001
2023-10-10,04:29:20.000,283,11011456,13325,0,1696912159,13103.820783049996,83.85849435000273,53538.679018560004
2023-10-10,04:29:21.000,283,11011478,13765,0,1696912160,13103.75341995,83.89373999999953,53538.61613448
2023-10-10,04:29:22.000,283,11011485,13365,0,1696912161,13103.75341995,83.8161995699993,53538.64408296001
2023-10-10,04:29:23.000,283,11011478,13165,0,1696912162,13103.840991979996,83.77390479000314,53538.679018560004
2023-10-10,04:29:24.000,283,11011489,13085,0,1696912163,13103.83425567,83.78800305000186,53538.66504432
2023-10-10,04:29:25.000,283,11011452,13565,0,1696912164,13103.867937219991,83.76685566000378,53538.70696704
2023-10-10,04:29:26.000,283,11011464,13245,0,1696912165,13103.854464600001,83.73161000999971,53538.651070080006
2023-10-10,04:29:27.000,283,11011499,13165,0,1696912166,13103.83425567,83.6681678399982,53538.630108720005
2023-10-10,04:29:28.000,283,11011433,13325,0,1696912167,13103.867937219991,83.61177480000333,53538.651070080006
2023-10-10,04:29:29.000,283,11011416,13245,0,1696912168,13103.915091390001,83.55538176000118,53538.74190264001
2023-10-10,04:29:30.000,283,11011461,13085,0,1696912169,13103.962245559997,83.49898871999903,53538.7279284
2023-10-10,04:29:31.000,283,11011468,13325,0,1696912170,13103.955509250001,83.44259568000416,53538.72094128001
2023-10-10,04:29:32.000,283,11011458,13605,0,1696912171,13103.881409839996,83.39325177000137,53538.56722464
2023-10-10,04:29:33.000,283,11011454,13325,0,1696912172,13103.928564009992,83.36505525000393,53538.679018560004
2023-10-10,04:29:34.000,283,11011478,13285,0,1696912173,13103.962245559997,83.26636742999835,53538.70696704
2023-10-10,04:29:35.000,283,11011456,13285,0,1696912174,13103.908355079991,83.20292526000412,53538.7279284
2023-10-10,04:29:36.000,283,11011482,13405,0,1696912175,13103.867937219991,83.11833570000454,53538.699979920006
2023-10-10,04:29:37.000,283,11011453,13725,0,1696912176,13103.820783049996,83.05489353000303,53538.6580572
2023-10-10,04:29:38.000,283,11011486,13525,0,1696912177,13103.83425567,82.98440223000216,53538.75587688
2023-10-10,04:29:39.000,283,11011450,13405,0,1696912178,13103.79383781,82.89981267000258,53538.762864
2023-10-10,04:29:40.000,283,11011450,13485,0,1696912179,13103.75341995,82.83637050000107,53538.67203144001
2023-10-10,04:29:41.000,283,11011483,13285,0,1696912180,13103.64563898999,82.74473181000212,53538.71395416
2023-10-10,04:29:42.000,283,11011473,13445,0,1696912181,13103.638902679995,82.67424051000125,53538.68600568
2023-10-10,04:29:43.000,283,11011488,13605,0,1696912182,13103.578275889995,82.63194572999782,53538.699979920006
2023-10-10,04:29:44.000,283,11011439,13365,0,1696912183,13103.61195744,82.56145443000423,53538.679018560004
2023-10-10,04:29:45.000,283,11011483,13605,0,1696912184,13103.618693749995,82.49096313000337,53538.7279284
2023-10-10,04:29:46.000,283,11011471,13525,0,1696912185,13103.58501219999,82.44161922000058,53538.699979920006
2023-10-10,04:29:47.000,283,11011476,13445,0,1696912186,13103.53112172,82.43457009000122,53538.71395416
2023-10-10,04:29:48.000,283,11011471,13405,0,1696912187,13103.46375861999,82.40637357000378,53538.7279284
2023-10-10,04:29:49.000,283,11011501,13485,0,1696912188,13103.40313182999,82.35702966000099,53538.72094128001
2023-10-10,04:29:50.000,283,11011467,13325,0,1696912189,13103.396395519994,82.32883314000355,53538.71395416
2023-10-10,04:29:51.000,283,11011465,13245,0,1696912190,13103.234724079994,82.33588227000291,53538.60216024001
2023-10-10,04:29:52.000,283,11011463,13445,0,1696912191,13103.194306219993,82.37112791999971,53538.63709584
2023-10-10,04:29:53.000,283,11011463,13525,0,1696912192,13103.201042529989,82.32883314000355,53538.72094128001
2023-10-10,04:29:54.000,283,11011472,13605,0,1696912193,13103.140415739988,82.33588227000291,53538.68600568
2023-10-10,04:29:55.000,283,11011460,13285,0,1696912194,13103.052843709993,82.30063661999884,53538.73491552
2023-10-10,04:29:56.000,283,11011490,13525,0,1696912195,13102.918117510002,82.28653836000012,53538.581198880005
2023-10-10,04:29:57.000,283,11011452,13325,0,1696912196,13102.877699650002,82.29358748999948,53538.64408296001
2023-10-10,04:29:58.000,283,11011444,13485,0,1696912197,13102.817072860002,82.27948923000076,53538.64408296001
2023-10-10,04:29:59.000,283,11011460,13405,0,1696912198,13102.769918689992,82.21604705999925,53538.630108720005
2023-10-10,04:30:00.000,283,11011449,13565,0,1696912199,13102.716028210001,82.25129271000333,53538.64408296001
2023-10-10,04:30:01.000,283,11011487,13365,0,1696912200,13102.61498356,82.22309618999861,53538.61613448
2023-10-10,04:30:02.000,283,11011495,13285,0,1696912201,13102.5745657,82.23719445000461,53538.63709584
2023-10-10,04:30:03.000,283,11011535,13645,0,1696912202,13102.48699366999,82.23014531999797,53538.61613448
2023-10-10,04:30:04.000,283,11011473,13365,0,1696912203,13102.3724764,82.22309618999861,53538.53927616
2023-10-10,04:30:05.000,283,11011430,13525,0,1696912204,13102.26469543999,82.20194880000054,53538.413508000005
2023-10-10,04:30:06.000,283,11011523,13605,0,1696912205,13102.156914479994,82.20194880000054,53538.462417840004
2023-10-10,04:30:07.000,283,11011492,13325,0,1696912206,13102.12323292999,82.15965402000438,53538.52530192001
2023-10-10,04:30:08.000,283,11011476,13445,0,1696912207,13102.035660899994,82.19489967000118,53538.54626328
2023-10-10,04:30:09.000,283,11011425,13365,0,1696912208,13101.948088869998,82.1737522800031,53538.462417840004
2023-10-10,04:30:10.000,283,11011431,13445,0,1696912209,13101.907671009998,82.20194880000054,53538.49036632
2023-10-10,04:30:11.000,283,11011489,13605,0,1696912210,13101.799890050002,82.25834184000269,53538.49735344
2023-10-10,04:30:12.000,283,11011428,13485,0,1696912211,13101.638218610002,82.23014531999797,53538.32966256
2023-10-10,04:30:13.000,283,11011486,13365,0,1696912212,13101.584328129997,82.22309618999861,53538.343636800004
2023-10-10,04:30:14.000,283,11011428,13405,0,1696912213,13101.496756100001,82.25834184000269,53538.37158528
2023-10-10,04:30:15.000,283,11011460,13285,0,1696912214,13101.463074549996,82.2724401000014,53538.37158528
2023-10-10,04:30:16.000,283,11011457,13205,0,1696912215,13101.24751262999,82.30063661999884,53538.16895880001
2023-10-10,04:30:17.000,283,11011472,13405,0,1696912216,13101.240776319995,82.3076857499982,53538.28773984001
2023-10-10,04:30:18.000,283,11011471,13205,0,1696912217,13101.18688583999,82.38522617999843,53538.30870120001
2023-10-10,04:30:19.000,283,11011483,13485,0,1696912218,13101.11278643,82.44161922000058,53538.23883000001
2023-10-10,04:30:20.000,283,11011417,13085,0,1696912219,13100.96458760999,82.483914000004,53538.196907280006
2023-10-10,04:30:21.000,283,11011486,13325,0,1696912220,13100.92416974999,82.54030703999888,53538.21786864001
2023-10-10,04:30:22.000,283,11011455,13325,0,1696912221,13100.796179859994,82.60374921000039,53538.09908760001
2023-10-10,04:30:23.000,283,11011453,13325,0,1696912222,13100.742289379989,82.67424051000125,53538.078126240005
2023-10-10,04:30:24.000,283,11011472,13845,0,1696912223,13100.735553069993,82.77292832999956,53538.11306184
2023-10-10,04:30:25.000,283,11011477,13685,0,1696912224,13100.688398899998,82.8645670199985,53538.08511336
2023-10-10,04:30:26.000,283,11011464,13125,0,1696912225,13100.614299489993,82.94210744999873,53538.008255040004
2023-10-10,04:30:27.000,283,11011482,13205,0,1696912226,13100.519991150002,83.09013917999982,53537.959345200004
2023-10-10,04:30:28.000,283,11011480,13365,0,1696912227,13100.486309599997,83.18882699999813,53537.9244096
2023-10-10,04:30:29.000,283,11011437,13445,0,1696912228,13100.459364360002,83.28046569000435,53537.959345200004
2023-10-10,04:30:30.000,283,11011493,13445,0,1696912229,13100.385264949997,83.37915351000265,53537.91742248
2023-10-10,04:30:31.000,283,11011459,13525,0,1696912230,13100.297692920001,83.48489046000032,53537.812615680006
2023-10-10,04:30:32.000,283,11011470,13445,0,1696912231,13100.243802439996,83.60472567000397,53537.87549976
2023-10-10,04:30:33.000,283,11011474,13405,0,1696912232,13100.290956609992,83.67521697000484,53537.87549976
2023-10-10,04:30:34.000,283,11011475,13485,0,1696912233,13100.277483990001,83.7809539200025,53537.85453840001
2023-10-10,04:30:35.000,283,11011474,13605,0,1696912234,13100.216857200001,83.83029782999802,53537.80562856001
2023-10-10,04:30:36.000,283,11011431,13525,0,1696912235,13100.11581255,83.92193652000424,53537.72877024
2023-10-10,04:30:37.000,283,11011456,13605,0,1696912236,13100.061922069995,83.98537868999847,53537.72178312
2023-10-10,04:30:38.000,283,11011498,13325,0,1696912237,13100.041713139995,84.04882085999998,53537.68684752001
2023-10-10,04:30:39.000,283,11011478,13285,0,1696912238,13100.06865837999,84.14045954999892,53537.72178312
2023-10-10,04:30:40.000,283,11011520,13485,0,1696912239,13100.08886730999,84.18275433000235,53537.742744480005
2023-10-10,04:30:41.000,283,11011480,13365,0,1696912240,13100.05518576,84.24619650000386,53537.70082176
2023-10-10,04:30:42.000,283,11011463,13445,0,1696912241,13100.0147679,84.23209823999787,53537.65889904
2023-10-10,04:30:43.000,283,11011519,13325,0,1696912242,13100.061922069995,84.28144215000066,53537.644924800006
2023-10-10,04:30:44.000,283,11011472,13685,0,1696912243,13099.981086349995,84.3096386699981,53537.58204072
2023-10-10,04:30:45.000,283,11011480,13725,0,1696912244,13099.94740479999,84.28849128000002,53537.575053600005
2023-10-10,04:30:46.000,283,11011506,13445,0,1696912245,13099.90698693999,84.36603171000024,53537.58204072
2023-10-10,04:30:47.000,283,11011459,13485,0,1696912246,13099.839623839995,84.39422822999768,53537.505182400004
2023-10-10,04:30:48.000,283,11011485,13445,0,1696912247,13099.84636014999,84.40127736000431,53537.505182400004
2023-10-10,04:30:49.000,283,11011486,13365,0,1696912248,13099.880041699995,84.34488432000217,53537.56107936
2023-10-10,04:30:50.000,283,11011463,13485,0,1696912249,13099.86656907999,84.36603171000024,53537.56107936
2023-10-10,04:30:51.000,283,11011460,13245,0,1696912250,13099.84636014999,84.40127736000431,53537.477233920006
2023-10-10,04:30:52.000,283,11011495,13245,0,1696912251,13099.78573335999,84.42242475000239,53537.42133696
2023-10-10,04:30:53.000,283,11011436,13245,0,1696912252,13099.738579189994,84.42242475000239,53537.39338848
2023-10-10,04:30:54.000,283,11011522,13365,0,1696912253,13099.72510656999,84.46471952999855,53537.36544
2023-10-10,04:30:55.000,283,11011481,13685,0,1696912254,13099.738579189994,84.4717686599979,53537.37941424001
2023-10-10,04:30:56.000,283,11011483,13485,0,1696912255,13099.76552442999,84.52816170000006,53537.44229832
2023-10-10,04:30:57.000,283,11011466,13845,0,1696912256,13099.74531549999,84.4858669200039,53537.42133696
2023-10-10,04:30:58.000,283,11011508,13405,0,1696912257,13099.671216089999,84.5211125700007,53537.35146576001
2023-10-10,04:30:59.000,283,11011465,13405,0,1696912258,13099.711633949999,84.55635822000477,53537.39338848
2023-10-10,04:31:00.000,283,11011482,13325,0,1696912259,13099.657743469994,84.5845547400022,53537.34447864
2023-10-10,04:31:01.000,283,11011481,13725,0,1696912260,13099.664479779989,84.59865300000092,53537.37242712
2023-10-10,04:31:02.000,283,11011476,13365,0,1696912261,13099.597116679994,84.63389864999772,53537.28159456001
2023-10-10,04:31:03.000,283,11011484,13445,0,1696912262,13099.556698819993,84.69734081999923,53537.309543040006
2023-10-10,04:31:04.000,283,11011486,13405,0,1696912263,13099.610589299999,84.70438994999859,53537.337491520004
2023-10-10,04:31:05.000,283,11011418,13085,0,1696912264,13099.590380369998,84.76078299000073,53537.358452880006
2023-10-10,04:31:06.000,283,11011506,13365,0,1696912265,13099.556698819993,84.81012690000352,53537.407362720005
2023-10-10,04:31:07.000,283,11011485,13165,0,1696912266,13099.469126789998,84.88061820000439,53537.337491520004
2023-10-10,04:31:08.000,283,11011481,13365,0,1696912267,13099.469126789998,84.91586385000119,53537.36544
2023-10-10,04:31:09.000,283,11011464,13485,0,1696912268,13099.435445239993,84.94406036999862,53537.337491520004
2023-10-10,04:31:10.000,283,11011478,13285,0,1696912269,13099.448917859998,85.00750254000013,53537.35146576001
2023-10-10,04:31:11.000,283,11011456,13285,0,1696912270,13099.320927970002,85.0427481900042,53537.2955688
2023-10-10,04:31:12.000,283,11011513,13445,0,1696912271,13099.347873209997,85.077993840001,53537.36544
2023-10-10,04:31:13.000,283,11011467,13365,0,1696912272,13099.421972620003,85.077993840001,53537.4353112
2023-10-10,04:31:14.000,283,11011478,13605,0,1696912273,13099.354609519993,85.13438688000315,53537.42133696
2023-10-10,04:31:15.000,283,11011527,13245,0,1696912274,13099.307455349997,85.18373078999866,53537.40037560001
2023-10-10,04:31:16.000,283,11011468,13485,0,1696912275,13099.186201769997,85.26127121999889,53537.35146576001
2023-10-10,04:31:17.000,283,11011504,13765,0,1696912276,13099.233355939992,85.25422208999953,53537.38640136
2023-10-10,04:31:18.000,283,11011504,13405,0,1696912277,13099.172729149992,85.31766426000104,53537.358452880006
2023-10-10,04:31:19.000,283,11011456,13605,0,1696912278,13099.165992839997,85.30356600000232,53537.407362720005
2023-10-10,04:31:20.000,283,11011533,13325,0,1696912279,13099.132311289992,85.35995904000447,53537.41434984
2023-10-10,04:31:21.000,283,11011468,13045,0,1696912280,13099.091893429992,85.40930294999998,53537.42832408001
2023-10-10,04:31:22.000,283,11011491,13445,0,1696912281,13099.058211880001,85.47979425000085,53537.35146576001
2023-10-10,04:31:23.000,283,11011528,13285,0,1696912282,13099.085157119996,85.47979425000085,53537.456272560004
2023-10-10,04:31:24.000,283,11011471,13205,0,1696912283,13098.997585090001,85.50799076999829,53537.39338848
2023-10-10,04:31:25.000,283,11011467,13325,0,1696912284,13099.024530329996,85.54323642000236,53537.407362720005
2023-10-10,04:31:26.000,283,11011473,13365,0,1696912285,13098.9369583,85.59258032999787,53537.337491520004
2023-10-10,04:31:27.000,283,11011483,13725,0,1696912286,13098.943694609996,85.62782598000194,53537.358452880006
2023-10-10,04:31:28.000,283,11011499,13485,0,1696912287,13098.997585090001,85.65602249999938,53537.44928544001
2023-10-10,04:31:29.000,283,11011509,13605,0,1696912288,13098.95716723,85.74061205999897,53537.46325968
2023-10-10,04:31:30.000,283,11011467,13285,0,1696912289,13098.970639849991,85.76175945000432,53537.49120816
2023-10-10,04:31:31.000,283,11011521,13485,0,1696912290,13098.950430919991,85.82520161999855,53537.456272560004
2023-10-10,04:31:32.000,283,11011479,13605,0,1696912291,13098.85612258,85.85339814000326,53537.358452880006
2023-10-10,04:31:33.000,283,11011526,13365,0,1696912292,13098.91001305999,85.8815946600007,53537.35146576001
2023-10-10,04:31:34.000,283,11011479,13245,0,1696912293,13098.91001305999,85.95913509000093,53537.4353112
2023-10-10,04:31:35.000,283,11011461,13325,0,1696912294,13098.91674937,86.03667552000115,53537.4353112
2023-10-10,04:31:36.000,283,11011466,13525,0,1696912295,13098.963903539996,86.0930685600033,53537.48422104
2023-10-10,04:31:37.000,283,11011448,13285,0,1696912296,13098.943694609996,86.17765812000289,53537.38640136
2023-10-10,04:31:38.000,283,11011472,13565,0,1696912297,13098.930221989991,86.25519855000312,53537.37941424001
2023-10-10,04:31:39.000,283,11011518,13765,0,1696912298,13098.984112469996,86.31159158999799,53537.42133696
2023-10-10,04:31:40.000,283,11011495,13645,0,1696912299,13098.91674937,86.41027941000357,53537.42133696
2023-10-10,04:31:41.000,283,11011489,13925,0,1696912300,13098.943694609996,86.4737215799978,53537.42832408001
2023-10-10,04:31:42.000,283,11011499,13645,0,1696912301,13098.923485679996,86.53011461999995,53537.38640136
2023-10-10,04:31:43.000,283,11011465,13405,0,1696912302,13098.91001305999,86.62880243999825,53537.358452880006
2023-10-10,04:31:44.000,283,11011492,13525,0,1696912303,13098.95716723,86.70634286999848,53537.41434984
2023-10-10,04:31:45.000,283,11011472,13285,0,1696912304,13099.004321399996,86.76978503999999,53537.38640136
2023-10-10,04:31:46.000,283,11011485,13605,0,1696912305,13098.97737616,86.82617808000214,53537.407362720005
2023-10-10,04:31:47.000,283,11011502,13485,0,1696912306,13098.997585090001,86.87552198999765,53537.37941424001
2023-10-10,04:31:48.000,283,11011479,13365,0,1696912307,13098.943694609996,86.95306241999788,53537.33050440001
2023-10-10,04:31:49.000,283,11011522,13765,0,1696912308,13099.004321399996,86.98125894000259,53537.37242712
2023-10-10,04:31:50.000,283,11011494,13485,0,1696912309,13099.038002950001,87.07289763000153,53537.38640136
2023-10-10,04:31:51.000,283,11011493,13845,0,1696912310,13098.984112469996,87.11519240999769,53537.34447864
2023-10-10,04:31:52.000,283,11011472,13245,0,1696912311,13099.011057709991,87.16453632000048,53537.358452880006
2023-10-10,04:31:53.000,283,11011469,13445,0,1696912312,13099.139047600002,87.19273283999792,53537.44229832
2023-10-10,04:31:54.000,283,11011485,13245,0,1696912313,13099.118838670001,87.22797849000199,53537.407362720005
2023-10-10,04:31:55.000,283,11011495,13645,0,1696912314,13099.139047600002,87.25617500999942,53537.37941424001
2023-10-10,04:31:56.000,283,11011442,13645,0,1696912315,13099.078420810001,87.31256805000157,53537.26762032
2023-10-10,04:31:57.000,283,11011477,13325,0,1696912316,13099.091893429992,87.31256805000157,53537.36544
2023-10-10,04:31:58.000,283,11011488,13445,0,1696912317,13099.118838670001,87.34781369999837,53537.35146576001
2023-10-10,04:31:59.000,283,11011498,13365,0,1696912318,13099.159256530002,87.32666631000029,53537.27460744
2023-10-10,04:32:00.000,283,11011479,13405,0,1696912319,13099.172729149992,87.34781369999837,53537.337491520004
2023-10-10,04:32:01.000,283,11011471,13405,0,1696912320,13099.152520219992,87.32666631000029,53537.288581680004
2023-10-10,04:32:02.000,283,11011477,13525,0,1696912321,13099.199674390002,87.32666631000029,53537.31653016
2023-10-10,04:32:03.000,283,11011509,13445,0,1696912322,13099.300719040002,87.28437153000414,53537.34447864
2023-10-10,04:32:04.000,283,11011471,13365,0,1696912323,13099.206410699997,87.28437153000414,53537.2256976
2023-10-10,04:32:05.000,283,11011460,13765,0,1696912324,13099.233355939992,87.22797849000199,53537.2955688
2023-10-10,04:32:06.000,283,11011508,13325,0,1696912325,13099.172729149992,87.21388023000327,53537.19774912
2023-10-10,04:32:07.000,283,11011480,13245,0,1696912326,13099.219883320002,87.15748719000112,53537.26063320001
2023-10-10,04:32:08.000,283,11011479,13285,0,1696912327,13099.246828559997,87.1433889300024,53537.33050440001
2023-10-10,04:32:09.000,283,11011497,13325,0,1696912328,13099.280510110002,87.07289763000153,53537.28159456001
2023-10-10,04:32:10.000,283,11011487,13365,0,1696912329,13099.267037489997,87.01650458999939,53537.28159456001
2023-10-10,04:32:11.000,283,11011464,13045,0,1696912330,13099.273773799992,86.93896415999916,53537.2955688
2023-10-10,04:32:12.000,283,11011490,13405,0,1696912331,13099.233355939992,86.92486590000044,53537.25364608
2023-10-10,04:32:13.000,283,11011469,13365,0,1696912332,13099.260301180002,86.86142372999893,53537.28159456001
2023-10-10,04:32:14.000,283,11011458,13685,0,1696912333,13099.307455349997,86.8332272100015,53537.28159456001
2023-10-10,04:32:15.000,283,11011457,13605,0,1696912334,13099.314191659993,86.74863765000191,53537.288581680004
2023-10-10,04:32:16.000,283,11011464,13725,0,1696912335,13099.300719040002,86.74158852000255,53537.25364608
2023-10-10,04:32:17.000,283,11011474,13685,0,1696912336,13099.334400589993,86.69224460999976,53537.30255592001
2023-10-10,04:32:18.000,283,11011495,13525,0,1696912337,13099.395027379993,86.6851954800004,53537.32351728
2023-10-10,04:32:19.000,283,11011495,12925,0,1696912338,13099.415236309993,86.67814635000104,53537.34447864
2023-10-10,04:32:20.000,283,11011478,13365,0,1696912339,13099.347873209997,86.66404809000232,53537.28159456001
2023-10-10,04:32:21.000,283,11011480,13365,0,1696912340,13099.347873209997,86.60765505000018,53537.337491520004
2023-10-10,04:32:22.000,283,11011483,13365,0,1696912341,13099.361345830002,86.60060592000082,53537.337491520004
2023-10-10,04:32:23.000,283,11011472,13445,0,1696912342,13099.368082139998,86.59355679000146,53537.32351728
2023-10-10,04:32:24.000,283,11011502,13365,0,1696912343,13099.347873209997,86.61470417999953,53537.30255592001
2023-10-10,04:32:25.000,283,11011484,13565,0,1696912344,13099.435445239993,86.57240940000338,53537.42133696
2023-10-10,04:32:26.000,283,11011461,13325,0,1696912345,13099.455654169993,86.55831114000466,53537.44229832
2023-10-10,04:32:27.000,283,11011503,13005,0,1696912346,13099.462390479988,86.53011461999995,53537.44928544001
2023-10-10,04:32:28.000,283,11011494,13205,0,1696912347,13099.381554760002,86.56536027000402,53537.37242712
2023-10-10,04:32:29.000,283,11011460,13285,0,1696912348,13099.334400589993,86.56536027000402,53537.44229832
2023-10-10,04:32:30.000,283,11011465,13565,0,1696912349,13099.347873209997,86.55126200999803,53537.44928544001
2023-10-10,04:32:31.000,283,11011448,13445,0,1696912350,13099.327664279997,86.53716374999931,53537.39338848
2023-10-10,04:32:32.000,283,11011507,13325,0,1696912351,13099.293982729992,86.5865076600021,53537.39338848
2023-10-10,04:32:33.000,283,11011482,13925,0,1696912352,13099.408499999998,86.57945853000274,53537.54710512001
2023-10-10,04:32:34.000,283,11011492,13605,0,1696912353,13099.347873209997,86.5865076600021,53537.51915664001
2023-10-10,04:32:35.000,283,11011485,13365,0,1696912354,13099.361345830002,86.62880243999825,53537.49120816
2023-10-10,04:32:36.000,283,11011475,13765,0,1696912355,13099.267037489997,86.64290070000425,53537.49120816
2023-10-10,04:32:37.000,283,11011480,13485,0,1696912356,13099.280510110002,86.67109722000168,53537.48422104
2023-10-10,04:32:38.000,283,11011442,13165,0,1696912357,13099.293982729992,86.6851954800004,53537.51216952
2023-10-10,04:32:39.000,283,11011474,13845,0,1696912358,13099.267037489997,86.67109722000168,53537.56107936
2023-10-10,04:32:40.000,283,11011478,13365,0,1696912359,13099.233355939992,86.69929373999912,53537.575053600005
2023-10-10,04:32:41.000,283,11011464,13525,0,1696912360,13099.219883320002,86.71339199999784,53537.55409224
2023-10-10,04:32:42.000,283,11011489,13445,0,1696912361,13099.172729149992,86.74863765000191,53537.56806648001
2023-10-10,04:32:43.000,283,11011489,13245,0,1696912362,13099.145783909997,86.80503069000406,53537.54710512001
2023-10-10,04:32:44.000,283,11011471,13565,0,1696912363,13099.118838670001,86.7979815600047,53537.61697632001
2023-10-10,04:32:45.000,283,11011493,13245,0,1696912364,13099.139047600002,86.76978503999999,53537.59601496001
2023-10-10,04:32:46.000,283,11011457,13485,0,1696912365,13099.139047600002,86.7838832999987,53537.63793768001
2023-10-10,04:32:47.000,283,11011433,13525,0,1696912366,13099.011057709991,86.76273591000063,53537.44928544001
2023-10-10,04:32:48.000,283,11011449,13245,0,1696912367,13099.091893429992,86.7979815600047,53537.61697632001
2023-10-10,04:32:49.000,283,11011518,13685,0,1696912368,13099.118838670001,86.81207982000342,53537.6099892
2023-10-10,04:32:50.000,283,11011470,13285,0,1696912369,13099.145783909997,86.81207982000342,53537.70780888
2023-10-10,04:32:51.000,283,11011466,13565,0,1696912370,13099.132311289992,86.82617808000214,53537.672873280004
2023-10-10,04:32:52.000,283,11011508,13325,0,1696912371,13099.011057709991,86.81207982000342,53537.623963440004
2023-10-10,04:32:53.000,283,11011509,13485,0,1696912372,13099.064948189996,86.8332272100015,53537.623963440004
2023-10-10,04:32:54.000,283,11011476,13525,0,1696912373,13099.085157119996,86.87552198999765,53537.70780888
2023-10-10,04:32:55.000,283,11011452,13165,0,1696912374,13099.105366049997,86.85437459999957,53537.70082176
2023-10-10,04:32:56.000,283,11011466,13405,0,1696912375,13099.071684499992,86.91076764000172,53537.65889904
2023-10-10,04:32:57.000,283,11011521,13285,0,1696912376,13099.091893429992,86.93896415999916,53537.70780888
2023-10-10,04:32:58.000,283,11011462,13645,0,1696912377,13099.179465460002,86.93896415999916,53537.76370584001
2023-10-10,04:32:59.000,283,11011501,13765,0,1696912378,13099.206410699997,86.9319150299998,53537.77768008
2023-10-10,04:33:00.000,283,11011501,13605,0,1696912379,13099.213147009992,86.98125894000259,53537.77768008
2023-10-10,04:33:01.000,283,11011486,13445,0,1696912380,13099.199674390002,87.03765198000474,53537.70780888
2023-10-10,04:33:02.000,283,11011498,13405,0,1696912381,13099.253564869992,87.05879937000282,53537.70780888
2023-10-10,04:33:03.000,283,11011469,13325,0,1696912382,13099.293982729992,87.15043806000176,53537.75671872
2023-10-10,04:33:04.000,283,11011502,13405,0,1696912383,13099.401763690003,87.15043806000176,53537.83357704001
2023-10-10,04:33:05.000,283,11011479,13245,0,1696912384,13099.469126789998,87.19273283999792,53537.840564160004
2023-10-10,04:33:06.000,283,11011471,13245,0,1696912385,13099.489335719998,87.21388023000327,53537.82658992
2023-10-10,04:33:07.000,283,11011452,13325,0,1696912386,13099.482599409988,87.27732240000478,53537.79864144
2023-10-10,04:33:08.000,283,11011507,13245,0,1696912387,13099.583644059989,87.31961718000093,53537.8196028
2023-10-10,04:33:09.000,283,11011459,13445,0,1696912388,13099.597116679994,87.39715761000116,53537.89646112
2023-10-10,04:33:10.000,283,11011461,13565,0,1696912389,13099.651007159999,87.44650152000395,53537.90344824001
2023-10-10,04:33:11.000,283,11011511,13165,0,1696912390,13099.617325609994,87.51699282000482,53537.84755128
2023-10-10,04:33:12.000,283,11011465,13405,0,1696912391,13099.644270849989,87.51699282000482,53537.90344824001
2023-10-10,04:33:13.000,283,11011505,13405,0,1696912392,13099.738579189994,87.57338585999969,53537.96633232
2023-10-10,04:33:14.000,283,11011475,13925,0,1696912393,13099.731842879999,87.62272977000248,53537.94537096
2023-10-10,04:33:15.000,283,11011499,13565,0,1696912394,13099.799205979994,87.6368280300012,53537.980306560006
2023-10-10,04:33:16.000,283,11011491,13445,0,1696912395,13099.711633949999,87.672073679998,53538.00126792001
2023-10-10,04:33:17.000,283,11011474,13245,0,1696912396,13099.75205181,87.74961410999822,53538.04319064
2023-10-10,04:33:18.000,283,11011470,13405,0,1696912397,13099.76552442999,87.79895802000101,53538.064152
2023-10-10,04:33:19.000,283,11011523,13525,0,1696912398,13099.77226074,87.86240019000252,53538.029216400006
2023-10-10,04:33:20.000,283,11011483,13525,0,1696912399,13099.799205979994,87.89059670999995,53538.11306184
2023-10-10,04:33:21.000,283,11011458,13325,0,1696912400,13099.77226074,87.95403888000146,53538.10607472
2023-10-10,04:33:22.000,283,11011519,13565,0,1696912401,13099.79246967,87.96813714000018,53538.175945920004
2023-10-10,04:33:23.000,283,11011472,13765,0,1696912402,13099.758788119994,87.9963336600049,53538.05716488
2023-10-10,04:33:24.000,283,11011463,13605,0,1696912403,13099.778997049994,87.98928452999826,53538.12004896001
2023-10-10,04:33:25.000,283,11011526,13405,0,1696912404,13099.84636014999,88.01043192000361,53538.21088152
2023-10-10,04:33:26.000,283,11011488,13245,0,1696912405,13099.85309646,88.02453018000233,53538.196907280006
2023-10-10,04:33:27.000,283,11011479,13485,0,1696912406,13099.8126786,88.03862844000105,53538.147997440006
2023-10-10,04:33:28.000,283,11011498,13245,0,1696912407,13099.86656907999,88.05272669999977,53538.15498456
2023-10-10,04:33:29.000,283,11011491,13405,0,1696912408,13099.90698693999,88.08092322000448,53538.294726960004
2023-10-10,04:33:30.000,283,11011452,13725,0,1696912409,13099.920459559995,88.07387408999784,53538.30171408
2023-10-10,04:33:31.000,283,11011437,13045,0,1696912410,13099.920459559995,88.05272669999977,53538.25979136
2023-10-10,04:33:32.000,283,11011481,13125,0,1696912411,13099.92719586999,88.04567757000041,53538.294726960004
2023-10-10,04:33:33.000,283,11011496,13525,0,1696912412,13099.90698693999,88.04567757000041,53538.30870120001
2023-10-10,04:33:34.000,283,11011492,13605,0,1696912413,13099.84636014999,88.07387408999784,53538.294726960004
2023-10-10,04:33:35.000,283,11011517,13405,0,1696912414,13099.880041699995,88.04567757000041,53538.32966256
2023-10-10,04:33:36.000,283,11011523,13365,0,1696912415,13099.94740479999,88.07387408999784,53538.42748224
2023-10-10,04:33:37.000,283,11011443,13285,0,1696912416,13100.021504209995,88.03862844000105,53538.46940496
2023-10-10,04:33:38.000,283,11011467,13605,0,1696912417,13099.96761372999,88.05977582999913,53538.45543072001
2023-10-10,04:33:39.000,283,11011458,13245,0,1696912418,13100.02824051999,88.06682495999848,53538.49036632
2023-10-10,04:33:40.000,283,11011462,13405,0,1696912419,13100.03497683,88.05272669999977,53538.462417840004
2023-10-10,04:33:41.000,283,11011470,13565,0,1696912420,13100.061922069995,88.0950214800032,53538.511327680004
2023-10-10,04:33:42.000,283,11011492,13525,0,1696912421,13099.960877419995,88.10207061000256,53538.46940496
2023-10-10,04:33:43.000,283,11011526,13485,0,1696912422,13100.001295279995,88.10911974000192,53538.55325040001
2023-10-10,04:33:44.000,283,11011479,13245,0,1696912423,13100.05518576,88.12321800000063,53538.651070080006
2023-10-10,04:33:45.000,283,11011464,13445,0,1696912424,13100.102339929996,88.11616887000127,53538.69299280001
2023-10-10,04:33:46.000,283,11011496,13445,0,1696912425,13100.06865837999,88.1584636500047,53538.69299280001
2023-10-10,04:33:47.000,283,11011450,13205,0,1696912426,13100.02824051999,88.16551278000406,53538.66504432
2023-10-10,04:33:48.000,283,11011466,13245,0,1696912427,13100.04844944999,88.20075843000086,53538.699979920006
2023-10-10,04:33:49.000,283,11011460,13525,0,1696912428,13100.021504209995,88.1937093000015,53538.762864
2023-10-10,04:33:50.000,283,11011517,13445,0,1696912429,13100.061922069995,88.20075843000086,53538.76985112001
2023-10-10,04:33:51.000,283,11011509,13285,0,1696912430,13100.03497683,88.22190581999894,53538.762864
2023-10-10,04:33:52.000,283,11011471,13365,0,1696912431,13100.061922069995,88.27124973000173,53538.77683824
2023-10-10,04:33:53.000,283,11011513,13405,0,1696912432,13100.102339929996,88.26420060000237,53538.88863216001
2023-10-10,04:33:54.000,283,11011535,13485,0,1696912433,13100.11581255,88.27124973000173,53538.965490480005
2023-10-10,04:33:55.000,283,11011446,13525,0,1696912434,13100.12928516999,88.2923971199998,53538.95850336001
2023-10-10,04:33:56.000,283,11011519,13365,0,1696912435,13100.07539469,88.30649537999852,53538.93754200001
2023-10-10,04:33:57.000,283,11011500,13485,0,1696912436,13100.03497683,88.30649537999852,53538.94452912
2023-10-10,04:33:58.000,283,11011458,13325,0,1696912437,13100.021504209995,88.32764277000388,53538.965490480005
2023-10-10,04:33:59.000,283,11011511,13605,0,1696912438,13100.05518576,88.32059364000452,53539.07728440001
2023-10-10,04:34:00.000,283,11011529,13445,0,1696912439,13100.06865837999,88.34879016000195,53539.05632304001
2023-10-10,04:34:01.000,283,11011502,13245,0,1696912440,13100.0147679,88.32764277000388,53539.07029728
2023-10-10,04:34:02.000,283,11011445,13365,0,1696912441,13100.041713139995,88.32764277000388,53539.09824576
2023-10-10,04:34:03.000,283,11011494,13245,0,1696912442,13100.082130999996,88.32059364000452,53539.14715560001
2023-10-10,04:34:04.000,283,11011474,13605,0,1696912443,13100.13602148,88.29944624999916,53539.17510408001
2023-10-10,04:34:05.000,283,11011483,13885,0,1696912444,13100.102339929996,88.24305321000429,53539.23100104
2023-10-10,04:34:06.000,283,11011483,13125,0,1696912445,13100.082130999996,88.24305321000429,53539.14016848
2023-10-10,04:34:07.000,283,11011465,13285,0,1696912446,13100.08886730999,88.23600407999766,53539.203052560006
2023-10-10,04:34:08.000,283,11011447,13285,0,1696912447,13100.210120889991,88.20780756000022,53539.27292376001
2023-10-10,04:34:09.000,283,11011515,13365,0,1696912448,13100.264011369996,88.17256191000342,53539.300872240005
2023-10-10,04:34:10.000,283,11011518,13365,0,1696912449,13100.270747679991,88.14436538999871,53539.27292376001
2023-10-10,04:34:11.000,283,11011484,13685,0,1696912450,13100.358319710002,88.12321800000063,53539.38471768
2023-10-10,04:34:12.000,283,11011484,13525,0,1696912451,13100.331374469992,88.05977582999913,53539.286898
2023-10-10,04:34:13.000,283,11011477,13325,0,1696912452,13100.331374469992,88.01748105000297,53539.3567692
2023-10-10,04:34:14.000,283,11011499,13525,0,1696912453,13100.392001259992,88.02453018000233,53539.40567904
2023-10-10,04:34:15.000,283,11011477,13405,0,1696912454,13100.412210189992,87.96813714000018,53539.45458888
2023-10-10,04:34:16.000,283,11011503,13005,0,1696912455,13100.385264949997,87.9963336600049,53539.41266616001
2023-10-10,04:34:17.000,283,11011492,13285,0,1696912456,13100.445891739997,87.92584236000403,53539.48253736001
2023-10-10,04:34:18.000,283,11011501,13445,0,1696912457,13100.533463769993,87.8835475800006,53539.53144720001
2023-10-10,04:34:19.000,283,11011486,13405,0,1696912458,13100.506518529997,87.91879323000467,53539.58035704001
2023-10-10,04:34:20.000,283,11011532,13325,0,1696912459,13100.493045909992,87.91879323000467,53539.5663828
2023-10-10,04:34:21.000,283,11011539,13405,0,1696912460,13100.513254839992,87.86240019000252,53539.55939568001
2023-10-10,04:34:22.000,283,11011489,13445,0,1696912461,13100.459364360002,87.86240019000252,53539.4965116
2023-10-10,04:34:23.000,283,11011476,13485,0,1696912462,13100.459364360002,87.8835475800006,53539.54542144
2023-10-10,04:34:24.000,283,11011493,13605,0,1696912463,13100.567145319998,87.8483019300038,53539.62227976
2023-10-10,04:34:25.000,283,11011491,13285,0,1696912464,13100.452628049992,87.85535106000316,53539.60830552001
2023-10-10,04:34:26.000,283,11011477,13645,0,1696912465,13100.519991150002,87.84125280000444,53539.67817672001
2023-10-10,04:34:27.000,283,11011518,13565,0,1696912466,13100.432419119992,87.81305627999973,53539.685163840004
2023-10-10,04:34:28.000,283,11011538,13325,0,1696912467,13100.418946500002,87.84125280000444,53539.69215096
2023-10-10,04:34:29.000,283,11011492,13485,0,1696912468,13100.392001259992,87.78485976000229,53539.66420248
2023-10-10,04:34:30.000,283,11011487,13165,0,1696912469,13100.392001259992,87.81305627999973,53539.67817672001
2023-10-10,04:34:31.000,283,11011494,13805,0,1696912470,13100.304429229996,87.85535106000316,53539.636254000005
2023-10-10,04:34:32.000,283,11011524,13205,0,1696912471,13100.297692920001,87.90469496999867,53539.73407368
2023-10-10,04:34:33.000,283,11011486,13565,0,1696912472,13100.324638159997,87.87649845000124,53539.82490624001
2023-10-10,04:34:34.000,283,11011498,13285,0,1696912473,13100.297692920001,87.91174409999803,53539.86682896001
2023-10-10,04:34:35.000,283,11011486,13405,0,1696912474,13100.284220299996,87.89764583999931,53539.90875168
2023-10-10,04:34:36.000,283,11011461,13365,0,1696912475,13100.142757789996,87.89764583999931,53539.755035040005
2023-10-10,04:34:37.000,283,11011506,13765,0,1696912476,13100.162966719996,87.95403888000146,53539.86682896001
2023-10-10,04:34:38.000,283,11011463,13605,0,1696912477,13100.15623041,87.97518626999954,53539.90176456
2023-10-10,04:34:39.000,283,11011539,13365,0,1696912478,13100.11581255,88.02453018000233,53539.922725920005
2023-10-10,04:34:40.000,283,11011463,13405,0,1696912479,13100.10907623999,88.07387408999784,53539.92971304
2023-10-10,04:34:41.000,283,11011505,13565,0,1696912480,13100.0147679,88.08797235000384,53539.90176456
2023-10-10,04:34:42.000,283,11011513,13765,0,1696912481,13099.99455897,88.16551278000406,53539.83888048
2023-10-10,04:34:43.000,283,11011482,13845,0,1696912482,13099.99455897,88.17961104000278,53539.91573880001
2023-10-10,04:34:44.000,283,11011521,13485,0,1696912483,13099.92719586999,88.24305321000429,53539.95766152
2023-10-10,04:34:45.000,283,11011529,13605,0,1696912484,13099.89351432,88.31354450999788,53540.03451984001
2023-10-10,04:34:46.000,283,11011465,13445,0,1696912485,13099.78573335999,88.42633059000218,53539.96464864001
2023-10-10,04:34:47.000,283,11011507,13245,0,1696912486,13099.77226074,88.51092015000177,53540.00657136
2023-10-10,04:34:48.000,283,11011467,13285,0,1696912487,13099.799205979994,88.57436232000327,53540.06246832001
2023-10-10,04:34:49.000,283,11011517,13205,0,1696912488,13099.778997049994,88.64485362000414,53540.10439104
2023-10-10,04:34:50.000,283,11011522,13445,0,1696912489,13099.758788119994,88.71534491999773,53540.13233952001
2023-10-10,04:34:51.000,283,11011517,13485,0,1696912490,13099.731842879999,88.84927839000011,53540.11137816001
2023-10-10,04:34:52.000,283,11011482,13325,0,1696912491,13099.590380369998,88.96911360000377,53540.00657136
2023-10-10,04:34:53.000,283,11011521,13445,0,1696912492,13099.576907749994,89.08894881000015,53540.0554812
2023-10-10,04:34:54.000,283,11011490,13405,0,1696912493,13099.543226199989,89.18058749999909,53540.10439104
2023-10-10,04:34:55.000,283,11011449,13445,0,1696912494,13099.529753579998,89.27222618999804,53540.11836528
2023-10-10,04:34:56.000,283,11011515,13325,0,1696912495,13099.455654169993,89.41320878999977,53540.01355848001
2023-10-10,04:34:57.000,283,11011538,13045,0,1696912496,13099.442181549988,89.51189660999808,53540.11137816001
2023-10-10,04:34:58.000,283,11011458,13605,0,1696912497,13099.455654169993,89.5894370399983,53540.16028800001
2023-10-10,04:34:59.000,283,11011502,13685,0,1696912498,13099.421972620003,89.68107573000452,53540.209197840006
2023-10-10,04:35:00.000,283,11011536,13605,0,1696912499,13099.395027379993,89.78681268000219,53540.11836528
2023-10-10,04:35:01.000,283,11011478,13725,0,1696912500,13099.280510110002,89.91369701999793,53540.04849408
2023-10-10,04:35:02.000,283,11011492,13605,0,1696912501,13099.267037489997,89.96304093000072,53540.041506960006
2023-10-10,04:35:03.000,283,11011467,13325,0,1696912502,13099.327664279997,90.04058136000094,53540.11137816001
2023-10-10,04:35:04.000,283,11011458,13325,0,1696912503,13099.334400589993,90.15336743999796,53540.16727512
2023-10-10,04:35:05.000,283,11011457,13405,0,1696912504,13099.300719040002,90.23795700000483,53540.1253524
2023-10-10,04:35:06.000,283,11011478,13285,0,1696912505,13099.226619629997,90.31549742999778,53540.139326640005
2023-10-10,04:35:07.000,283,11011466,13525,0,1696912506,13099.293982729992,90.34369395000249,53540.14631376
2023-10-10,04:35:08.000,283,11011489,13565,0,1696912507,13099.287246419997,90.47057828999823,53540.090416800005
2023-10-10,04:35:09.000,283,11011463,13525,0,1696912508,13099.280510110002,90.49172568000358,53540.18124936001
2023-10-10,04:35:10.000,283,11011491,13405,0,1696912509,13099.287246419997,90.55516784999782,53540.11137816001
2023-10-10,04:35:11.000,283,11011479,13245,0,1696912510,13099.240092250002,90.6045117600006,53540.090416800005
2023-10-10,04:35:12.000,283,11011474,13565,0,1696912511,13099.206410699997,90.66795393000211,53540.11137816001
2023-10-10,04:35:13.000,283,11011469,12925,0,1696912512,13099.320927970002,90.69615044999955,53540.15330088001
2023-10-10,04:35:14.000,283,11011490,13405,0,1696912513,13099.320927970002,90.72434697000426,53540.15330088001
2023-10-10,04:35:15.000,283,11011504,13325,0,1696912514,13099.314191659993,90.83713305000128,53540.16727512
2023-10-10,04:35:16.000,283,11011451,13285,0,1696912515,13099.213147009992,90.84418218000064,53540.0554812
2023-10-10,04:35:17.000,283,11011518,13445,0,1696912516,13099.287246419997,90.85828043999936,53540.139326640005
2023-10-10,04:35:18.000,283,11011471,13285,0,1696912517,13099.273773799992,90.93582086999959,53540.14631376
2023-10-10,04:35:19.000,283,11011466,13325,0,1696912518,13099.267037489997,90.94286999999895,53540.18124936001
2023-10-10,04:35:20.000,283,11011465,13605,0,1696912519,13099.293982729992,90.99221391000174,53540.23015920001
2023-10-10,04:35:21.000,283,11011462,13485,0,1696912520,13099.267037489997,91.03450868999789,53540.13233952001
2023-10-10,04:35:22.000,283,11011500,13365,0,1696912521,13099.267037489997,91.08385260000068,53540.1253524
2023-10-10,04:35:23.000,283,11011491,13645,0,1696912522,13099.334400589993,91.04860695000389,53540.20221072001
2023-10-10,04:35:24.000,283,11011464,13285,0,1696912523,13099.287246419997,91.08385260000068,53540.16727512
2023-10-10,04:35:25.000,283,11011502,13405,0,1696912524,13099.327664279997,91.0979508599994,53540.209197840006
2023-10-10,04:35:26.000,283,11011498,13325,0,1696912525,13099.320927970002,91.11204911999812,53540.20221072001
2023-10-10,04:35:27.000,283,11011487,13685,0,1696912526,13099.287246419997,91.11204911999812,53540.139326640005
2023-10-10,04:35:28.000,283,11011512,13725,0,1696912527,13099.307455349997,91.18254041999899,53540.1952236
2023-10-10,04:35:29.000,283,11011511,13325,0,1696912528,13099.421972620003,91.15434390000155,53540.258107680005
2023-10-10,04:35:30.000,283,11011495,13245,0,1696912529,13099.435445239993,91.18254041999899,53540.27208192
2023-10-10,04:35:31.000,283,11011511,13605,0,1696912530,13099.448917859998,91.14024564000283,53540.27208192
2023-10-10,04:35:32.000,283,11011485,13405,0,1696912531,13099.381554760002,91.18958954999835,53540.1952236
2023-10-10,04:35:33.000,283,11011470,13645,0,1696912532,13099.428708929998,91.13319651000347,53540.27208192
2023-10-10,04:35:34.000,283,11011483,13405,0,1696912533,13099.421972620003,91.13319651000347,53540.307017520005
2023-10-10,04:35:35.000,283,11011468,13765,0,1696912534,13099.469126789998,91.13319651000347,53540.38387584
2023-10-10,04:35:36.000,283,11011501,13485,0,1696912535,13099.381554760002,91.10499998999876,53540.27208192
2023-10-10,04:35:37.000,283,11011496,13685,0,1696912536,13099.462390479988,91.08385260000068,53540.34195312
2023-10-10,04:35:38.000,283,11011429,13405,0,1696912537,13099.496072029993,91.0627052100026,53540.38387584
2023-10-10,04:35:39.000,283,11011514,13485,0,1696912538,13099.543226199989,91.03450868999789,53540.425798560005
2023-10-10,04:35:40.000,283,11011513,13285,0,1696912539,13099.475863099993,91.02745955999853,53540.425798560005
2023-10-10,04:35:41.000,283,11011475,13165,0,1696912540,13099.509544649998,90.95696825999767,53540.43278568
2023-10-10,04:35:42.000,283,11011438,13405,0,1696912541,13099.421972620003,90.9640173900043,53540.36291448
2023-10-10,04:35:43.000,283,11011494,13285,0,1696912542,13099.388291069998,90.92172261000087,53540.36990160001
2023-10-10,04:35:44.000,283,11011482,13085,0,1696912543,13099.482599409988,90.90057522000279,53540.53060536
2023-10-10,04:35:45.000,283,11011482,13525,0,1696912544,13099.469126789998,90.85828043999936,53540.49566976001
2023-10-10,04:35:46.000,283,11011504,13445,0,1696912545,13099.421972620003,90.83713305000128,53540.50265688
2023-10-10,04:35:47.000,283,11011492,13445,0,1696912546,13099.421972620003,90.75959262000106,53540.509644
2023-10-10,04:35:48.000,283,11011470,13525,0,1696912547,13099.421972620003,90.72434697000426,53540.46073416
2023-10-10,04:35:49.000,283,11011523,13365,0,1696912548,13099.381554760002,90.70319957999891,53540.46772128001
2023-10-10,04:35:50.000,283,11011477,13325,0,1696912549,13099.435445239993,90.63975741000468,53540.61445080001
2023-10-10,04:35:51.000,283,11011470,13405,0,1696912550,13099.408499999998,90.61156088999996,53540.593489440005
2023-10-10,04:35:52.000,283,11011483,13405,0,1696912551,13099.415236309993,90.55516784999782,53540.60746368
2023-10-10,04:35:53.000,283,11011511,13285,0,1696912552,13099.428708929998,90.51992220000102,53540.63541216001
2023-10-10,04:35:54.000,283,11011514,13485,0,1696912553,13099.442181549988,90.47057828999823,53540.642399280005
2023-10-10,04:35:55.000,283,11011506,13205,0,1696912554,13099.475863099993,90.41418525000336,53540.74720608
2023-10-10,04:35:56.000,283,11011470,13165,0,1696912555,13099.395027379993,90.40008699000464,53540.70528336001
2023-10-10,04:35:57.000,283,11011485,13285,0,1696912556,13099.347873209997,90.37189046999993,53540.62842504
2023-10-10,04:35:58.000,283,11011474,13125,0,1696912557,13099.334400589993,90.32959569000377,53540.69829624
2023-10-10,04:35:59.000,283,11011504,13205,0,1696912558,13099.361345830002,90.26615352000226,53540.67034776
2023-10-10,04:36:00.000,283,11011467,13485,0,1696912559,13099.361345830002,90.23090786999819,53540.73323184001
2023-10-10,04:36:01.000,283,11011536,13525,0,1696912560,13099.361345830002,90.21680960999947,53540.77515456
2023-10-10,04:36:02.000,283,11011457,13005,0,1696912561,13099.267037489997,90.18861309000204,53540.7192576
2023-10-10,04:36:03.000,283,11011528,13165,0,1696912562,13099.280510110002,90.1463183099986,53540.7891288
2023-10-10,04:36:04.000,283,11011452,13645,0,1696912563,13099.219883320002,90.13222004999989,53540.74021896
2023-10-10,04:36:05.000,283,11011483,13485,0,1696912564,13099.260301180002,90.09697440000309,53540.74720608
2023-10-10,04:36:06.000,283,11011497,13605,0,1696912565,13099.186201769997,90.08287614000437,53540.74720608
2023-10-10,04:36:07.000,283,11011503,13565,0,1696912566,13099.105366049997,90.0476304900003,53540.74021896
2023-10-10,04:36:08.000,283,11011468,13245,0,1696912567,13099.139047600002,90.0123848400035,53540.79611592
2023-10-10,04:36:09.000,283,11011460,13325,0,1696912568,13099.139047600002,89.9841883199988,53540.81707728
2023-10-10,04:36:10.000,283,11011463,13725,0,1696912569,13099.078420810001,89.94189354000264,53540.79611592
2023-10-10,04:36:11.000,283,11011466,13445,0,1696912570,13099.098629740001,89.89254962999985,53540.80310304001
2023-10-10,04:36:12.000,283,11011495,13565,0,1696912571,13099.064948189996,89.88550050000049,53540.74720608
2023-10-10,04:36:13.000,283,11011506,13445,0,1696912572,13099.051475569991,89.82205832999898,53540.75419320001
2023-10-10,04:36:14.000,283,11011496,13645,0,1696912573,13099.098629740001,89.8009109400009,53540.79611592
2023-10-10,04:36:15.000,283,11011476,13605,0,1696912574,13099.091893429992,89.77271442000347,53540.75419320001
2023-10-10,04:36:16.000,283,11011477,13245,0,1696912575,13099.105366049997,89.74451789999875,53540.83803864
2023-10-10,04:36:17.000,283,11011448,13485,0,1696912576,13099.105366049997,89.72337051000068,53540.82406440001
2023-10-10,04:36:18.000,283,11011440,13525,0,1696912577,13099.064948189996,89.7374687699994,53540.7891288
2023-10-10,04:36:19.000,283,11011464,13325,0,1696912578,13099.078420810001,89.68812486000388,53540.82406440001
2023-10-10,04:36:20.000,283,11011445,13685,0,1696912579,13099.071684499992,89.68107573000452,53540.82406440001
2023-10-10,04:36:21.000,283,11011463,13285,0,1696912580,13099.064948189996,89.67402659999789,53540.87297424001
2023-10-10,04:36:22.000,283,11011499,13245,0,1696912581,13099.038002950001,89.65287920999981,53540.8939356
2023-10-10,04:36:23.000,283,11011502,13485,0,1696912582,13099.017794020001,89.65992833999917,53540.82406440001
2023-10-10,04:36:24.000,283,11011481,13245,0,1696912583,13099.004321399996,89.65992833999917,53540.82406440001
2023-10-10,04:36:25.000,283,11011492,13365,0,1696912584,13099.078420810001,89.66697746999853,53540.928871200005
2023-10-10,04:36:26.000,283,11011495,13365,0,1696912585,13099.085157119996,89.7022231200026,53540.928871200005
2023-10-10,04:36:27.000,283,11011493,13525,0,1696912586,13099.078420810001,89.69517399000324,53540.87297424001
2023-10-10,04:36:28.000,283,11011454,13325,0,1696912587,13098.990848779991,89.75156702999811,53540.7891288
2023-10-10,04:36:29.000,283,11011512,13565,0,1696912588,13099.017794020001,89.75156702999811,53540.87297424001
2023-10-10,04:36:30.000,283,11011478,13525,0,1696912589,13099.038002950001,89.77976355000283,53540.86598712
2023-10-10,04:36:31.000,283,11011485,13605,0,1696912590,13098.990848779991,89.81500919999962,53540.879961360006
2023-10-10,04:36:32.000,283,11011521,13405,0,1696912591,13098.984112469996,89.82910745999834,53540.92188408001
2023-10-10,04:36:33.000,283,11011482,13445,0,1696912592,13099.105366049997,89.8502548500037,53540.98476816
2023-10-10,04:36:34.000,283,11011490,13285,0,1696912593,13099.038002950001,89.89254962999985,53540.93585832
2023-10-10,04:36:35.000,283,11011501,13245,0,1696912594,13099.044739259996,89.94189354000264,53540.95681968
2023-10-10,04:36:36.000,283,11011475,13565,0,1696912595,13098.95716723,89.97009006000008,53540.85201288001
2023-10-10,04:36:37.000,283,11011494,13485,0,1696912596,13099.017794020001,89.99828658000479,53540.8939356
2023-10-10,04:36:38.000,283,11011454,13765,0,1696912597,13099.058211880001,90.0123848400035,53540.93585832
2023-10-10,04:36:39.000,283,11011447,13525,0,1696912598,13099.038002950001,90.02648310000222,53540.977781040005
2023-10-10,04:36:40.000,283,11011478,13125,0,1696912599,13099.112102359992,90.0123848400035,53541.01271664
2023-10-10,04:36:41.000,283,11011472,14045,0,1696912600,13099.078420810001,90.05467961999966,53540.91489696
2023-10-10,04:36:42.000,283,11011472,13565,0,1696912601,13099.085157119996,90.10402353000245,53540.91489696
2023-10-10,04:36:43.000,283,11011495,13605,0,1696912602,13099.112102359992,90.10402353000245,53540.99874240001
2023-10-10,04:36:44.000,283,11011515,13565,0,1696912603,13099.078420810001,90.13926917999925,53540.97079392001
2023-10-10,04:36:45.000,283,11011506,13405,0,1696912604,13099.118838670001,90.15336743999796,53540.977781040005
2023-10-10,04:36:46.000,283,11011463,13165,0,1696912605,13099.017794020001,90.17451483000332,53540.98476816
2023-10-10,04:36:47.000,283,11011508,13525,0,1696912606,13099.031266639991,90.18156396000268,53540.93585832
2023-10-10,04:36:48.000,283,11011460,13485,0,1696912607,13099.118838670001,90.22385873999883,53541.047652240006
2023-10-10,04:36:49.000,283,11011468,13365,0,1696912608,13099.132311289992,90.22385873999883,53541.08957496001
2023-10-10,04:36:50.000,283,11011483,13605,0,1696912609,13099.112102359992,90.25205526000354,53541.096562080005
2023-10-10,04:36:51.000,283,11011490,13765,0,1696912610,13099.078420810001,90.24500613000419,53541.06162648
2023-10-10,04:36:52.000,283,11011445,13605,0,1696912611,13098.984112469996,90.25205526000354,53540.99874240001
2023-10-10,04:36:53.000,283,11011506,13525,0,1696912612,13098.97737616,90.2591043900029,53540.99874240001
2023-10-10,04:36:54.000,283,11011450,13445,0,1696912613,13099.011057709991,90.2591043900029,53541.033678
2023-10-10,04:36:55.000,283,11011514,13205,0,1696912614,13098.997585090001,90.28730091000034,53541.08957496001
2023-10-10,04:36:56.000,283,11011486,13205,0,1696912615,13098.963903539996,90.28730091000034,53541.01970376001
2023-10-10,04:36:57.000,283,11011474,13565,0,1696912616,13098.963903539996,90.32959569000377,53541.04066512001
2023-10-10,04:36:58.000,283,11011507,13325,0,1696912617,13098.997585090001,90.34369395000249,53541.07560072
2023-10-10,04:36:59.000,283,11011468,13645,0,1696912618,13098.997585090001,90.32959569000377,53541.11053632
2023-10-10,04:37:00.000,283,11011470,13205,0,1696912619,13098.963903539996,90.36484134000057,53541.033678
2023-10-10,04:37:01.000,283,11011484,13325,0,1696912620,13098.930221989991,90.36484134000057,53541.047652240006
2023-10-10,04:37:02.000,283,11011450,13405,0,1696912621,13098.923485679996,90.40008699000464,53541.07560072
2023-10-10,04:37:03.000,283,11011524,13565,0,1696912622,13098.943694609996,90.41418525000336,53541.12451056
2023-10-10,04:37:04.000,283,11011462,13565,0,1696912623,13098.950430919991,90.41418525000336,53541.16643328001
2023-10-10,04:37:05.000,283,11011542,13685,0,1696912624,13098.963903539996,90.43533264000143,53541.18739464001
2023-10-10,04:37:06.000,283,11011539,13245,0,1696912625,13098.970639849991,90.44943090000015,53541.1734204
2023-10-10,04:37:07.000,283,11011479,13445,0,1696912626,13098.970639849991,90.4423817700008,53541.194381760004
2023-10-10,04:37:08.000,283,11011484,13645,0,1696912627,13098.923485679996,90.5058239400023,53541.11053632
2023-10-10,04:37:09.000,283,11011501,13485,0,1696912628,13098.95716723,90.5058239400023,53541.18040752
2023-10-10,04:37:10.000,283,11011483,13605,0,1696912629,13098.970639849991,90.5410695899991,53541.194381760004
2023-10-10,04:37:11.000,283,11011478,13285,0,1696912630,13098.9369583,90.53402045999974,53541.20136888
2023-10-10,04:37:12.000,283,11011511,13205,0,1696912631,13098.963903539996,90.5410695899991,53541.18739464001
2023-10-10,04:37:13.000,283,11011506,13565,0,1696912632,13099.044739259996,90.51992220000102,53541.27124008
2023-10-10,04:37:14.000,283,11011458,13565,0,1696912633,13099.058211880001,90.55516784999782,53541.264252960005
2023-10-10,04:37:15.000,283,11011482,13885,0,1696912634,13099.031266639991,90.51992220000102,53541.29918856
2023-10-10,04:37:16.000,283,11011492,13645,0,1696912635,13098.970639849991,90.56926611000381,53541.23630448001
2023-10-10,04:37:17.000,283,11011455,13325,0,1696912636,13099.024530329996,90.52697133000038,53541.32014992
2023-10-10,04:37:18.000,283,11011487,13485,0,1696912637,13099.038002950001,90.5410695899991,53541.29918856
2023-10-10,04:37:19.000,283,11011512,13325,0,1696912638,13099.051475569991,90.53402045999974,53541.29220144
2023-10-10,04:37:20.000,283,11011469,13405,0,1696912639,13099.078420810001,90.5058239400023,53541.264252960005
2023-10-10,04:37:21.000,283,11011481,13605,0,1696912640,13099.112102359992,90.48467655000422,53541.30617568001
2023-10-10,04:37:22.000,283,11011507,13285,0,1696912641,13099.091893429992,90.49877481000294,53541.34111128
2023-10-10,04:37:23.000,283,11011456,13765,0,1696912642,13099.145783909997,90.42828351000207,53541.43893096
2023-10-10,04:37:24.000,283,11011495,13445,0,1696912643,13099.085157119996,90.44943090000015,53541.35508552001
2023-10-10,04:37:25.000,283,11011466,13565,0,1696912644,13099.145783909997,90.42828351000207,53541.4179696
2023-10-10,04:37:26.000,283,11011491,13445,0,1696912645,13099.038002950001,90.4423817700008,53541.35508552001
2023-10-10,04:37:27.000,283,11011491,13765,0,1696912646,13099.051475569991,90.40008699000464,53541.36905976
2023-10-10,04:37:28.000,283,11011461,13445,0,1696912647,13099.125574979997,90.37893959999928,53541.50181504001
2023-10-10,04:37:29.000,283,11011498,13285,0,1696912648,13099.179465460002,90.35074308000185,53541.50181504001
2023-10-10,04:37:30.000,283,11011480,13165,0,1696912649,13099.165992839997,90.32959569000377,53541.529763520004
2023-10-10,04:37:31.000,283,11011524,13285,0,1696912650,13099.118838670001,90.27320265000162,53541.47386656001
2023-10-10,04:37:32.000,283,11011477,13645,0,1696912651,13099.071684499992,90.26615352000226,53541.45989232
2023-10-10,04:37:33.000,283,11011523,13325,0,1696912652,13099.105366049997,90.25205526000354,53541.50880216
2023-10-10,04:37:34.000,283,11011480,13485,0,1696912653,13099.105366049997,90.25205526000354,53541.45290520001
2023-10-10,04:37:35.000,283,11011510,13605,0,1696912654,13099.159256530002,90.22385873999883,53541.557712
2023-10-10,04:37:36.000,283,11011503,13325,0,1696912655,13099.112102359992,90.20976048000011,53541.51578928
2023-10-10,04:37:37.000,283,11011474,13405,0,1696912656,13099.145783909997,90.20976048000011,53541.51578928
2023-10-10,04:37:38.000,283,11011492,13445,0,1696912657,13099.226619629997,90.1604165700046,53541.61360896
2023-10-10,04:37:39.000,283,11011537,13565,0,1696912658,13099.233355939992,90.12517092000053,53541.599634720005
2023-10-10,04:37:40.000,283,11011513,13445,0,1696912659,13099.186201769997,90.08287614000437,53541.57168624001
2023-10-10,04:37:41.000,283,11011459,13445,0,1696912660,13099.192938079992,90.09697440000309,53541.56469912
2023-10-10,04:37:42.000,283,11011471,13485,0,1696912661,13099.172729149992,90.05467961999966,53541.57867336
2023-10-10,04:37:43.000,283,11011473,13445,0,1696912662,13099.132311289992,90.04058136000094,53541.57867336
2023-10-10,04:37:44.000,283,11011472,13165,0,1696912663,13099.199674390002,90.01943397000286,53541.66251880001
2023-10-10,04:37:45.000,283,11011489,13405,0,1696912664,13099.219883320002,90.01943397000286,53541.64155744001
2023-10-10,04:37:46.000,283,11011485,13445,0,1696912665,13099.213147009992,90.0123848400035,53541.73239
2023-10-10,04:37:47.000,283,11011473,13565,0,1696912666,13099.253564869992,89.96304093000072,53541.66950592001
2023-10-10,04:37:48.000,283,11011477,13445,0,1696912667,13099.226619629997,89.96304093000072,53541.63457032
2023-10-10,04:37:49.000,283,11011489,13285,0,1696912668,13099.233355939992,89.91369701999793,53541.66251880001
2023-10-10,04:37:50.000,283,11011459,13325,0,1696912669,13099.267037489997,89.92074615000456,53541.767325600005
2023-10-10,04:37:51.000,283,11011476,13685,0,1696912670,13099.226619629997,89.89959875999921,53541.72540288
2023-10-10,04:37:52.000,283,11011510,13605,0,1696912671,13099.240092250002,89.89254962999985,53541.718415760006
2023-10-10,04:37:53.000,283,11011452,13205,0,1696912672,13099.314191659993,89.85730398000305,53541.78129984
2023-10-10,04:37:54.000,283,11011484,13365,0,1696912673,13099.300719040002,89.85730398000305,53541.8022612
2023-10-10,04:37:55.000,283,11011488,13365,0,1696912674,13099.307455349997,89.82205832999898,53541.79527408
2023-10-10,04:37:56.000,283,11011497,13285,0,1696912675,13099.280510110002,89.80796007000026,53541.83719680001
2023-10-10,04:37:57.000,283,11011477,13805,0,1696912676,13099.233355939992,89.81500919999962,53541.74636424
2023-10-10,04:37:58.000,283,11011470,13605,0,1696912677,13099.226619629997,89.82910745999834,53541.74636424
2023-10-10,04:37:59.000,283,11011488,13325,0,1696912678,13099.145783909997,89.81500919999962,53541.65553168
2023-10-10,04:38:00.000,283,11011459,13085,0,1696912679,13099.273773799992,89.81500919999962,53541.83719680001
2023-10-10,04:38:01.000,283,11011461,13445,0,1696912680,13099.260301180002,89.79386181000154,53541.84418392
2023-10-10,04:38:02.000,283,11011498,13485,0,1696912681,13099.240092250002,89.77271442000347,53541.886106640006
2023-10-10,04:38:03.000,283,11011500,13485,0,1696912682,13099.253564869992,89.8009109400009,53541.90706800001
2023-10-10,04:38:04.000,283,11011471,13325,0,1696912683,13099.260301180002,89.8009109400009,53541.83719680001
2023-10-10,04:38:05.000,283,11011469,13325,0,1696912684,13099.240092250002,89.80796007000026,53541.91405512
2023-10-10,04:38:06.000,283,11011506,13685,0,1696912685,13099.145783909997,89.78681268000219,53541.83719680001
2023-10-10,04:38:07.000,283,11011472,13565,0,1696912686,13099.145783909997,89.8009109400009,53541.886106640006
2023-10-10,04:38:08.000,283,11011500,13485,0,1696912687,13099.219883320002,89.79386181000154,53541.9420036
2023-10-10,04:38:09.000,283,11011493,13605,0,1696912688,13099.293982729992,89.82205832999898,53541.9420036
2023-10-10,04:38:10.000,283,11011440,13325,0,1696912689,13099.199674390002,89.82205832999898,53541.92802936001
2023-10-10,04:38:11.000,283,11011518,13845,0,1696912690,13099.206410699997,89.80796007000026,53541.89309376
2023-10-10,04:38:12.000,283,11011498,13405,0,1696912691,13099.165992839997,89.8361565899977,53541.886106640006
2023-10-10,04:38:13.000,283,11011480,13525,0,1696912692,13099.125574979997,89.87845137000113,53541.92802936001
2023-10-10,04:38:14.000,283,11011489,13365,0,1696912693,13099.139047600002,89.87140224000177,53541.91405512
2023-10-10,04:38:15.000,283,11011467,13165,0,1696912694,13099.098629740001,89.88550050000049,53541.95597784001
2023-10-10,04:38:16.000,283,11011513,13645,0,1696912695,13099.085157119996,89.92779528000392,53541.92802936001
2023-10-10,04:38:17.000,283,11011475,13565,0,1696912696,13099.118838670001,89.90664788999857,53541.99790056001
2023-10-10,04:38:18.000,283,11011492,13685,0,1696912697,13099.031266639991,89.90664788999857,53541.92104224
2023-10-10,04:38:19.000,283,11011454,13485,0,1696912698,13099.024530329996,89.90664788999857,53541.96296496
2023-10-10,04:38:20.000,283,11011489,13485,0,1696912699,13098.97737616,89.96304093000072,53541.935016480005
2023-10-10,04:38:21.000,283,11011501,13525,0,1696912700,13098.95716723,89.93484441000328,53541.96296496
2023-10-10,04:38:22.000,283,11011505,13805,0,1696912701,13098.903276749996,89.93484441000328,53541.91405512
2023-10-10,04:38:23.000,283,11011493,13845,0,1696912702,13098.862858889996,89.92074615000456,53541.935016480005
2023-10-10,04:38:24.000,283,11011504,13325,0,1696912703,13098.84938626999,89.948942670002,53541.94899072
2023-10-10,04:38:25.000,283,11011509,13765,0,1696912704,13098.89654044,89.96304093000072,53541.92802936001
2023-10-10,04:38:26.000,283,11011492,13565,0,1696912705,13098.80896840999,89.97713918999943,53541.92802936001
2023-10-10,04:38:27.000,283,11011497,13645,0,1696912706,13098.822441029995,89.96304093000072,53541.935016480005
2023-10-10,04:38:28.000,283,11011500,13405,0,1696912707,13098.761814239995,89.96304093000072,53541.91405512
2023-10-10,04:38:29.000,283,11011529,13405,0,1696912708,13098.701187449995,89.97713918999943,53541.84418392
2023-10-10,04:38:30.000,283,11011493,13325,0,1696912709,13098.721396379995,89.97713918999943,53541.886106640006
2023-10-10,04:38:31.000,283,11011502,13245,0,1696912710,13098.64729696999,89.93484441000328,53541.8721324
2023-10-10,04:38:32.000,283,11011529,13285,0,1696912711,13098.579933869994,89.95599180000136,53541.8022612
2023-10-10,04:38:33.000,283,11011518,13405,0,1696912712,13098.579933869994,89.9841883199988,53541.8022612
2023-10-10,04:38:34.000,283,11011498,13605,0,1696912713,13098.620351729995,89.95599180000136,53541.84418392
2023-10-10,04:38:35.000,283,11011490,13685,0,1696912714,13098.559724939994,89.948942670002,53541.8721324
2023-10-10,04:38:36.000,283,11011544,13485,0,1696912715,13098.532779699999,89.97713918999943,53541.83719680001
2023-10-10,04:38:37.000,283,11011509,13485,0,1696912716,13098.512570769999,89.93484441000328,53541.83719680001
2023-10-10,04:38:38.000,283,11011528,13325,0,1696912717,13098.492361839999,89.97009006000008,53541.8022612
2023-10-10,04:38:39.000,283,11011488,13325,0,1696912718,13098.424998739989,89.94189354000264,53541.75335136
2023-10-10,04:38:40.000,283,11011490,13525,0,1696912719,13098.451943979999,89.97009006000008,53541.83020968001
2023-10-10,04:38:41.000,283,11011480,13405,0,1696912720,13098.431735049999,89.93484441000328,53541.83719680001
2023-10-10,04:38:42.000,283,11011525,13445,0,1696912721,13098.431735049999,89.91369701999793,53541.8022612
2023-10-10,04:38:43.000,283,11011515,13245,0,1696912722,13098.377844569994,89.95599180000136,53541.83020968001
2023-10-10,04:38:44.000,283,11011501,13605,0,1696912723,13098.344163019989,89.948942670002,53541.75335136
2023-10-10,04:38:45.000,283,11011509,13325,0,1696912724,13098.323954089989,89.87845137000113,53541.8022612
2023-10-10,04:38:46.000,283,11011488,13605,0,1696912725,13098.236382059993,89.93484441000328,53541.66251880001
2023-10-10,04:38:47.000,283,11011504,13405,0,1696912726,13098.243118369988,89.92074615000456,53541.718415760006
2023-10-10,04:38:48.000,283,11011472,13605,0,1696912727,13098.270063609998,89.91369701999793,53541.76033848001
2023-10-10,04:38:49.000,283,11011493,13365,0,1696912728,13098.243118369988,89.92074615000456,53541.74636424
2023-10-10,04:38:50.000,283,11011489,13245,0,1696912729,13098.202700510003,89.88550050000049,53541.77431272
2023-10-10,04:38:51.000,283,11011508,13485,0,1696912730,13098.195964199993,89.89254962999985,53541.73937712001
2023-10-10,04:38:52.000,283,11011504,13085,0,1696912731,13098.088183239997,89.948942670002,53541.69046728001
2023-10-10,04:38:53.000,283,11011489,13165,0,1696912732,13098.094919549992,89.89959875999921,53541.72540288
2023-10-10,04:38:54.000,283,11011496,13285,0,1696912733,13098.088183239997,89.92074615000456,53541.66950592001
2023-10-10,04:38:55.000,283,11011518,13245,0,1696912734,13098.061238000002,89.89959875999921,53541.697454400004
2023-10-10,04:38:56.000,283,11011485,13325,0,1696912735,13097.973665969992,89.92779528000392,53541.66251880001
2023-10-10,04:38:57.000,283,11011503,13525,0,1696912736,13098.000611210002,89.8502548500037,53541.697454400004
2023-10-10,04:38:58.000,283,11011498,13605,0,1696912737,13098.007347519997,89.8502548500037,53541.72540288
2023-10-10,04:38:59.000,283,11011530,13565,0,1696912738,13097.993874899992,89.8361565899977,53541.78828696001
2023-10-10,04:39:00.000,283,11011482,13245,0,1696912739,13097.919775490001,89.87845137000113,53541.718415760006
2023-10-10,04:39:01.000,283,11011484,13245,0,1696912740,13097.933248109992,89.84320572000433,53541.68348016
2023-10-10,04:39:02.000,283,11011466,13485,0,1696912741,13097.852412389992,89.8502548500037,53541.63457032
2023-10-10,04:39:03.000,283,11011473,13645,0,1696912742,13097.811994529991,89.86435311000241,53541.64155744001
2023-10-10,04:39:04.000,283,11011460,13365,0,1696912743,13097.872621319992,89.87845137000113,53541.76033848001
2023-10-10,04:39:05.000,283,11011513,13285,0,1696912744,13097.872621319992,89.88550050000049,53541.78129984
2023-10-10,04:39:06.000,283,11011502,13605,0,1696912745,13097.818730840001,89.89254962999985,53541.648544560005
2023-10-10,04:39:07.000,283,11011494,12925,0,1696912746,13097.684004639996,89.88550050000049,53541.599634720005
2023-10-10,04:39:08.000,283,11011526,13405,0,1696912747,13097.785049289996,89.92779528000392,53541.70444152
2023-10-10,04:39:09.000,283,11011469,13325,0,1696912748,13097.73789512,89.93484441000328,53541.73937712001
2023-10-10,04:39:10.000,283,11011510,13845,0,1696912749,13097.704213569996,89.95599180000136,53541.63457032
2023-10-10,04:39:11.000,283,11011499,13285,0,1696912750,13097.58969629999,89.97009006000008,53541.599634720005
2023-10-10,04:39:12.000,283,11011496,13325,0,1696912751,13097.69074094999,89.99123744999815,53541.6275832
2023-10-10,04:39:13.000,283,11011489,13325,0,1696912752,13097.71768619,89.99828658000479,53541.70444152
2023-10-10,04:39:14.000,283,11011491,13485,0,1696912753,13097.65032308999,90.06877787999838,53541.648544560005
2023-10-10,04:39:15.000,283,11011466,13325,0,1696912754,13097.643586779996,90.02648310000222,53541.697454400004
2023-10-10,04:39:16.000,283,11011441,13485,0,1696912755,13097.643586779996,90.06172874999902,53541.60662184
2023-10-10,04:39:17.000,283,11011513,13725,0,1696912756,13097.623377849995,90.06172874999902,53541.63457032
2023-10-10,04:39:18.000,283,11011478,13285,0,1696912757,13097.643586779996,90.12517092000053,53541.69046728001
2023-10-10,04:39:19.000,283,11011434,13205,0,1696912758,13097.58969629999,90.16746570000396,53541.62059608001
2023-10-10,04:39:20.000,283,11011520,13445,0,1696912759,13097.710949879991,90.1956622200014,53541.73937712001
2023-10-10,04:39:21.000,283,11011492,13605,0,1696912760,13097.65032308999,90.18156396000268,53541.69046728001
2023-10-10,04:39:22.000,283,11011496,13605,0,1696912761,13097.582959989995,90.21680960999947,53541.61360896
2023-10-10,04:39:23.000,283,11011492,13405,0,1696912762,13097.623377849995,90.23795700000483,53541.72540288
2023-10-10,04:39:24.000,283,11011486,13325,0,1696912763,13097.60990522999,90.30139916999906,53541.68348016
2023-10-10,04:39:25.000,283,11011531,13325,0,1696912764,13097.623377849995,90.27320265000162,53541.67649304
2023-10-10,04:39:26.000,283,11011472,13565,0,1696912765,13097.623377849995,90.30844829999842,53541.66950592001
2023-10-10,04:39:27.000,283,11011502,13045,0,1696912766,13097.56948736999,90.35074308000185,53541.66950592001
2023-10-10,04:39:28.000,283,11011505,13245,0,1696912767,13097.57622368,90.37893959999928,53541.65553168
2023-10-10,04:39:29.000,283,11011498,13205,0,1696912768,13097.69074094999,90.36484134000057,53541.71142864001
2023-10-10,04:39:30.000,283,11011481,13365,0,1696912769,13097.67726833,90.4423817700008,53541.69046728001
2023-10-10,04:39:31.000,283,11011512,13725,0,1696912770,13097.704213569996,90.43533264000143,53541.68348016
2023-10-10,04:39:32.000,283,11011505,13285,0,1696912771,13097.643586779996,90.49877481000294,53541.63457032
2023-10-10,04:39:33.000,283,11011489,13565,0,1696912772,13097.69074094999,90.45648002999951,53541.71142864001
2023-10-10,04:39:34.000,283,11011503,13485,0,1696912773,13097.724422499996,90.5410695899991,53541.71142864001
2023-10-10,04:39:35.000,283,11011482,13485,0,1696912774,13097.771576669991,90.55516784999782,53541.75335136
2023-10-10,04:39:36.000,283,11011468,13405,0,1696912775,13097.731158809991,90.61156088999996,53541.697454400004
2023-10-10,04:39:37.000,283,11011460,13645,0,1696912776,13097.764840359996,90.6045117600006,53541.73239
2023-10-10,04:39:38.000,283,11011495,13445,0,1696912777,13097.751367739991,90.64680654000404,53541.72540288
2023-10-10,04:39:39.000,283,11011538,13245,0,1696912778,13097.69747726,90.6538556700034,53541.64155744001
2023-10-10,04:39:40.000,283,11011539,13685,0,1696912779,13097.791785599991,90.69615044999955,53541.697454400004
2023-10-10,04:39:41.000,283,11011470,13405,0,1696912780,13097.852412389992,90.69615044999955,53541.72540288
2023-10-10,04:39:42.000,283,11011535,13325,0,1696912781,13097.805258219996,90.7172978400049,53541.71142864001
2023-10-10,04:39:43.000,283,11011503,13325,0,1696912782,13097.852412389992,90.74549436000234,53541.697454400004
2023-10-10,04:39:44.000,283,11011485,13605,0,1696912783,13097.892830249992,90.75959262000106,53541.8022612
2023-10-10,04:39:45.000,283,11011479,13405,0,1696912784,13097.953457039992,90.76664175000042,53541.84418392
2023-10-10,04:39:46.000,283,11011471,13445,0,1696912785,13097.939984420002,90.81598566000321,53541.83719680001
2023-10-10,04:39:47.000,283,11011490,13485,0,1696912786,13097.933248109992,90.83008392000193,53541.78828696001
2023-10-10,04:39:48.000,283,11011515,13525,0,1696912787,13097.980402280002,90.85828043999936,53541.83020968001
2023-10-10,04:39:49.000,283,11011474,13565,0,1696912788,13098.074710619992,90.84418218000064,53541.85815816001
2023-10-10,04:39:50.000,283,11011456,13845,0,1696912789,13098.074710619992,90.94286999999895,53541.8721324
2023-10-10,04:39:51.000,283,11011529,13725,0,1696912790,13098.047765379997,90.94286999999895,53541.83719680001
2023-10-10,04:39:52.000,283,11011464,13445,0,1696912791,13098.081446930002,90.9992630400011,53541.865145280004
2023-10-10,04:39:53.000,283,11011513,13285,0,1696912792,13098.169018959998,90.99221391000174,53541.97693920001
2023-10-10,04:39:54.000,283,11011491,13245,0,1696912793,13098.182491580003,91.01336129999981,53541.92802936001
2023-10-10,04:39:55.000,283,11011504,13685,0,1696912794,13098.189227889998,90.9992630400011,53541.9420036
2023-10-10,04:39:56.000,283,11011475,13365,0,1696912795,13098.155546339993,91.06975434000196,53541.865145280004
2023-10-10,04:39:57.000,283,11011507,13525,0,1696912796,13098.195964199993,91.08385260000068,53541.886106640006
2023-10-10,04:39:58.000,283,11011492,13565,0,1696912797,13098.202700510003,91.09090173000004,53541.90008088
2023-10-10,04:39:59.000,283,11011490,13405,0,1696912798,13098.222909439988,91.11909825000475,53541.89309376
2023-10-10,04:40:00.000,283,11011512,13765,0,1696912799,13098.270063609998,91.14729477000219,53542.00488768001
2023-10-10,04:40:01.000,283,11011491,13525,0,1696912800,13098.290272539998,91.16844216000027,53541.983926320005
2023-10-10,04:40:02.000,283,11011504,13525,0,1696912801,13098.276799919993,91.18958954999835,53541.99091344
2023-10-10,04:40:03.000,283,11011514,13405,0,1696912802,13098.330690399998,91.17549128999963,53542.06777176
2023-10-10,04:40:04.000,283,11011510,13525,0,1696912803,13098.276799919993,91.23188433000178,53541.99790056001
2023-10-10,04:40:05.000,283,11011474,13445,0,1696912804,13098.290272539998,91.23893346000114,53542.03982328
2023-10-10,04:40:06.000,283,11011481,13205,0,1696912805,13098.236382059993,91.2459825900005,53541.99091344
2023-10-10,04:40:07.000,283,11011520,13205,0,1696912806,13098.222909439988,91.23893346000114,53541.96296496
2023-10-10,04:40:08.000,283,11011493,13205,0,1696912807,13098.317217779993,91.23188433000178,53542.081746
2023-10-10,04:40:09.000,283,11011486,13285,0,1696912808,13098.337426709993,91.21778607000306,53542.04681040001
2023-10-10,04:40:10.000,283,11011508,13485,0,1696912809,13098.330690399998,91.2459825900005,53542.07475888001
2023-10-10,04:40:11.000,283,11011506,13605,0,1696912810,13098.350899329998,91.25303171999985,53542.06777176
2023-10-10,04:40:12.000,283,11011524,13485,0,1696912811,13098.283536229988,91.22483520000242,53542.01886192
2023-10-10,04:40:13.000,283,11011522,13405,0,1696912812,13098.337426709993,91.28122824000457,53542.04681040001
2023-10-10,04:40:14.000,283,11011507,13565,0,1696912813,13098.377844569994,91.26008084999921,53542.03982328
2023-10-10,04:40:15.000,283,11011497,13085,0,1696912814,13098.330690399998,91.29532650000328,53542.08873312
2023-10-10,04:40:16.000,283,11011499,13165,0,1696912815,13098.323954089989,91.31647389000136,53542.07475888001
2023-10-10,04:40:17.000,283,11011514,13565,0,1696912816,13098.404789809989,91.33057215000008,53542.13065584
2023-10-10,04:40:18.000,283,11011479,13365,0,1696912817,13098.404789809989,91.29532650000328,53542.13065584
2023-10-10,04:40:19.000,283,11011494,13325,0,1696912818,13098.46541659999,91.30237563000264,53542.14463008001
2023-10-10,04:40:20.000,283,11011466,13245,0,1696912819,13098.445207669989,91.31647389000136,53542.151617200005
2023-10-10,04:40:21.000,283,11011502,13285,0,1696912820,13098.458680289994,91.31647389000136,53542.13764296
2023-10-10,04:40:22.000,283,11011542,13485,0,1696912821,13098.424998739989,91.32352302000072,53542.10969448
2023-10-10,04:40:23.000,283,11011498,13565,0,1696912822,13098.418262429994,91.32352302000072,53542.09572024001
2023-10-10,04:40:24.000,283,11011512,13725,0,1696912823,13098.50583445999,91.33057215000008,53542.256424
2023-10-10,04:40:25.000,283,11011458,13445,0,1696912824,13098.559724939994,91.28827737000393,53542.24244976001
2023-10-10,04:40:26.000,283,11011497,13405,0,1696912825,13098.55298863,91.3446704099988,53542.24244976001
2023-10-10,04:40:27.000,283,11011541,13605,0,1696912826,13098.532779699999,91.36581780000415,53542.1865528
2023-10-10,04:40:28.000,283,11011536,13525,0,1696912827,13098.61361542,91.37286693000351,53542.151617200005
2023-10-10,04:40:29.000,283,11011476,13245,0,1696912828,13098.60687910999,91.31647389000136,53542.200527040004
2023-10-10,04:40:30.000,283,11011504,13485,0,1696912829,13098.59340649,91.3446704099988,53542.200527040004
2023-10-10,04:40:31.000,283,11011468,13565,0,1696912830,13098.60687910999,91.35876867000479,53542.20751416
2023-10-10,04:40:32.000,283,11011502,13765,0,1696912831,13098.620351729995,91.3446704099988,53542.1865528
2023-10-10,04:40:33.000,283,11011456,13485,0,1696912832,13098.71466007,91.35876867000479,53542.27738536
2023-10-10,04:40:34.000,283,11011505,13405,0,1696912833,13098.68771482999,91.35876867000479,53542.26341112001
2023-10-10,04:40:35.000,283,11011475,13645,0,1696912834,13098.734869,91.38696519000223,53542.29135960001
2023-10-10,04:40:36.000,283,11011486,13325,0,1696912835,13098.721396379995,91.40106345000095,53542.270398240005
2023-10-10,04:40:37.000,283,11011439,13365,0,1696912836,13098.65403328,91.35876867000479,53542.256424
2023-10-10,04:40:38.000,283,11011479,13205,0,1696912837,13098.680978519995,91.37286693000351,53542.319308080005
2023-10-10,04:40:39.000,283,11011505,13405,0,1696912838,13098.761814239995,91.36581780000415,53542.29834672
2023-10-10,04:40:40.000,283,11011472,13285,0,1696912839,13098.761814239995,91.35171953999816,53542.34725656
2023-10-10,04:40:41.000,283,11011451,13245,0,1696912840,13098.79549579,91.35171953999816,53542.319308080005
2023-10-10,04:40:42.000,283,11011486,13405,0,1696912841,13098.89654044,91.30237563000264,53542.368217920004
2023-10-10,04:40:43.000,283,11011487,13445,0,1696912842,13098.923485679996,91.27417910999793,53542.37520504
2023-10-10,04:40:44.000,283,11011499,13405,0,1696912843,13098.903276749996,91.26712997999857,53542.41712776
2023-10-10,04:40:45.000,283,11011495,13485,0,1696912844,13098.943694609996,91.2459825900005,53542.41712776
2023-10-10,04:40:46.000,283,11011472,13525,0,1696912845,13098.903276749996,91.22483520000242,53542.29834672
2023-10-10,04:40:47.000,283,11011494,13325,0,1696912846,13098.95716723,91.16844216000027,53542.40315352
2023-10-10,04:40:48.000,283,11011496,13605,0,1696912847,13099.031266639991,91.18958954999835,53542.44507624
2023-10-10,04:40:49.000,283,11011477,13325,0,1696912848,13099.071684499992,91.13319651000347,53542.4660376
2023-10-10,04:40:50.000,283,11011509,13405,0,1696912849,13099.132311289992,91.11909825000475,53542.47302472
2023-10-10,04:40:51.000,283,11011512,13205,0,1696912850,13099.132311289992,91.0979508599994,53542.50796032001
2023-10-10,04:40:52.000,283,11011504,13485,0,1696912851,13099.091893429992,91.04860695000389,53542.4660376
2023-10-10,04:40:53.000,283,11011531,13845,0,1696912852,13099.139047600002,91.01336129999981,53542.50097320001
2023-10-10,04:40:54.000,283,11011484,13325,0,1696912853,13099.172729149992,90.97106652000366,53542.49398608
2023-10-10,04:40:55.000,283,11011536,13605,0,1696912854,13099.199674390002,90.92877174000023,53542.48001184001
2023-10-10,04:40:56.000,283,11011476,13405,0,1696912855,13099.206410699997,90.93582086999959,53542.52892168001
2023-10-10,04:40:57.000,283,11011453,13285,0,1696912856,13099.233355939992,90.85828043999936,53542.5708444
2023-10-10,04:40:58.000,283,11011469,13245,0,1696912857,13099.273773799992,90.82303479000257,53542.59879288001
2023-10-10,04:40:59.000,283,11011473,13605,0,1696912858,13099.314191659993,90.73139610000362,53542.63372848
2023-10-10,04:41:00.000,283,11011478,13405,0,1696912859,13099.307455349997,90.68910132000019,53542.58481864
2023-10-10,04:41:01.000,283,11011484,13325,0,1696912860,13099.327664279997,90.62565914999868,53542.59180576
2023-10-10,04:41:02.000,283,11011491,13525,0,1696912861,13099.273773799992,90.61156088999996,53542.56385728
2023-10-10,04:41:03.000,283,11011514,13565,0,1696912862,13099.280510110002,90.49877481000294,53542.61975424
2023-10-10,04:41:04.000,283,11011524,13565,0,1696912863,13099.334400589993,90.48467655000422,53542.61276712
2023-10-10,04:41:05.000,283,11011495,13285,0,1696912864,13099.388291069998,90.38598872999864,53542.69661256001
2023-10-10,04:41:06.000,283,11011493,13885,0,1696912865,13099.368082139998,90.32254656000441,53542.67565120001
2023-10-10,04:41:07.000,283,11011490,13685,0,1696912866,13099.354609519993,90.2591043900029,53542.63372848
2023-10-10,04:41:08.000,283,11011533,13565,0,1696912867,13099.361345830002,90.20976048000011,53542.668664079996
2023-10-10,04:41:09.000,283,11011479,13685,0,1696912868,13099.415236309993,90.13926917999925,53542.68962544
2023-10-10,04:41:10.000,283,11011465,13325,0,1696912869,13099.428708929998,90.06877787999838,53542.68263832
2023-10-10,04:41:11.000,283,11011492,13125,0,1696912870,13099.381554760002,90.02648310000222,53542.6407156
2023-10-10,04:41:12.000,283,11011483,13325,0,1696912871,13099.395027379993,89.97009006000008,53542.69661256001
2023-10-10,04:41:13.000,283,11011523,13285,0,1696912872,13099.509544649998,89.93484441000328,53542.69661256001
2023-10-10,04:41:14.000,283,11011508,13285,0,1696912873,13099.563435129989,89.8502548500037,53542.79443224001
2023-10-10,04:41:15.000,283,11011532,13365,0,1696912874,13099.516280959993,89.77271442000347,53542.78744512
2023-10-10,04:41:16.000,283,11011527,13245,0,1696912875,13099.496072029993,89.77271442000347,53542.74552240001
2023-10-10,04:41:17.000,283,11011507,13725,0,1696912876,13099.482599409988,89.68812486000388,53542.74552240001
2023-10-10,04:41:18.000,283,11011488,13165,0,1696912877,13099.489335719998,89.68812486000388,53542.724561040006
2023-10-10,04:41:19.000,283,11011491,13445,0,1696912878,13099.563435129989,89.59648616999766,53542.780458
2023-10-10,04:41:20.000,283,11011499,13285,0,1696912879,13099.576907749994,89.56124052000087,53542.780458
2023-10-10,04:41:21.000,283,11011514,13525,0,1696912880,13099.576907749994,89.50484747999872,53542.79443224001
2023-10-10,04:41:22.000,283,11011519,13565,0,1696912881,13099.516280959993,89.50484747999872,53542.724561040006
2023-10-10,04:41:23.000,283,11011511,13205,0,1696912882,13099.590380369998,89.44140531000448,53542.85731632
2023-10-10,04:41:24.000,283,11011502,13325,0,1696912883,13099.576907749994,89.41320878999977,53542.78744512
2023-10-10,04:41:25.000,283,11011533,13285,0,1696912884,13099.583644059989,89.38501227000233,53542.75250952
2023-10-10,04:41:26.000,283,11011512,13605,0,1696912885,13099.536489889993,89.3920614000017,53542.724561040006
2023-10-10,04:41:27.000,283,11011492,13245,0,1696912886,13099.502808339988,89.30747184000211,53542.78744512
2023-10-10,04:41:28.000,283,11011480,13445,0,1696912887,13099.496072029993,89.29337358000339,53542.82936784
2023-10-10,04:41:29.000,283,11011473,13565,0,1696912888,13099.556698819993,89.22993141000188,53542.87827768
2023-10-10,04:41:30.000,283,11011444,13325,0,1696912889,13099.597116679994,89.22993141000188,53542.836354959996
2023-10-10,04:41:31.000,283,11011508,13485,0,1696912890,13099.583644059989,89.21583315000316,53542.80840648
2023-10-10,04:41:32.000,283,11011486,13565,0,1696912891,13099.563435129989,89.19468575999781,53542.82936784
2023-10-10,04:41:33.000,283,11011487,13205,0,1696912892,13099.516280959993,89.18763662999845,53542.773470880005
2023-10-10,04:41:34.000,283,11011488,13645,0,1696912893,13099.523017269988,89.18763662999845,53542.75949664
2023-10-10,04:41:35.000,283,11011514,13605,0,1696912894,13099.536489889993,89.15944011000101,53542.822380720005
2023-10-10,04:41:36.000,283,11011491,13245,0,1696912895,13099.549962509998,89.15944011000101,53542.89923904
2023-10-10,04:41:37.000,283,11011485,13605,0,1696912896,13099.549962509998,89.11714533000486,53542.91321328001
2023-10-10,04:41:38.000,283,11011486,13205,0,1696912897,13099.536489889993,89.15239098000166,53542.85731632
2023-10-10,04:41:39.000,283,11011522,13445,0,1696912898,13099.516280959993,89.1453418500023,53542.81539360001
2023-10-10,04:41:40.000,283,11011513,13365,0,1696912899,13099.502808339988,89.15239098000166,53542.79443224001
2023-10-10,04:41:41.000,283,11011481,13765,0,1696912900,13099.523017269988,89.13124359000358,53542.86430344001
2023-10-10,04:41:42.000,283,11011491,13045,0,1696912901,13099.482599409988,89.13829272000294,53542.81539360001
2023-10-10,04:41:43.000,283,11011438,13365,0,1696912902,13099.428708929998,89.15944011000101,53542.78744512
2023-10-10,04:41:44.000,283,11011520,13365,0,1696912903,13099.421972620003,89.15944011000101,53542.76648376001
2023-10-10,04:41:45.000,283,11011453,13485,0,1696912904,13099.455654169993,89.12419446000422,53542.836354959996
2023-10-10,04:41:46.000,283,11011519,13245,0,1696912905,13099.428708929998,89.15944011000101,53542.892251920006
2023-10-10,04:41:47.000,283,11011494,13445,0,1696912906,13099.455654169993,89.16648924000037,53542.871290560004
2023-10-10,04:41:48.000,283,11011476,13245,0,1696912907,13099.293982729992,89.18058749999909,53542.822380720005
2023-10-10,04:41:49.000,283,11011548,13525,0,1696912908,13099.327664279997,89.2440296700006,53542.773470880005
2023-10-10,04:41:50.000,283,11011460,13405,0,1696912909,13099.260301180002,89.23698054000124,53542.80141936
2023-10-10,04:41:51.000,283,11011497,13285,0,1696912910,13099.246828559997,89.2440296700006,53542.73154816
2023-10-10,04:41:52.000,283,11011513,13405,0,1696912911,13099.186201769997,89.25812792999932,53542.74552240001
2023-10-10,04:41:53.000,283,11011504,13325,0,1696912912,13099.240092250002,89.25812792999932,53542.773470880005
2023-10-10,04:41:54.000,283,11011519,13605,0,1696912913,13099.186201769997,89.29337358000339,53542.79443224001
2023-10-10,04:41:55.000,283,11011523,13485,0,1696912914,13099.199674390002,89.32157010000083,53542.80141936
2023-10-10,04:41:56.000,283,11011466,13725,0,1696912915,13099.091893429992,89.32861923000019,53542.75250952
2023-10-10,04:41:57.000,283,11011524,13325,0,1696912916,13099.078420810001,89.31452097000147,53542.75949664
2023-10-10,04:41:58.000,283,11011481,13325,0,1696912917,13099.024530329996,89.37796314000298,53542.773470880005
2023-10-10,04:41:59.000,283,11011483,13405,0,1696912918,13099.011057709991,89.36386488000426,53542.73154816
2023-10-10,04:42:00.000,283,11011490,13445,0,1696912919,13099.051475569991,89.44845444000384,53542.81539360001
2023-10-10,04:42:01.000,283,11011466,13285,0,1696912920,13098.950430919991,89.48370009000064,53542.74552240001
2023-10-10,04:42:02.000,283,11011500,13365,0,1696912921,13098.89654044,89.50484747999872,53542.68962544
2023-10-10,04:42:03.000,283,11011474,13285,0,1696912922,13098.95716723,89.54009313000279,53542.75250952
2023-10-10,04:42:04.000,283,11011451,13285,0,1696912923,13098.883067819996,89.58238790999894,53542.71757392001
2023-10-10,04:42:05.000,283,11011528,13325,0,1696912924,13098.80896840999,89.65287920999981,53542.703599680004
2023-10-10,04:42:06.000,283,11011506,13525,0,1696912925,13098.75507793,89.71632138000132,53542.605780000005
2023-10-10,04:42:07.000,283,11011539,13245,0,1696912926,13098.734869,89.74451789999875,53542.61975424
2023-10-10,04:42:08.000,283,11011474,13325,0,1696912927,13098.74834161999,89.78681268000219,53542.668664079996
2023-10-10,04:42:09.000,283,11011443,13285,0,1696912928,13098.70792375999,89.8502548500037,53542.68263832
2023-10-10,04:42:10.000,283,11011477,13565,0,1696912929,13098.64729696999,89.89254962999985,53542.63372848
2023-10-10,04:42:11.000,283,11011470,13525,0,1696912930,13098.66750589999,89.97009006000008,53542.605780000005
2023-10-10,04:42:12.000,283,11011437,13325,0,1696912931,13098.559724939994,90.04058136000094,53542.56385728
2023-10-10,04:42:13.000,283,11011482,13485,0,1696912932,13098.559724939994,90.07582700999774,53542.5708444
2023-10-10,04:42:14.000,283,11011494,13405,0,1696912933,13098.539516009994,90.1463183099986,53542.61975424
2023-10-10,04:42:15.000,283,11011497,13365,0,1696912934,13098.52604338999,90.20271135000075,53542.58481864
2023-10-10,04:42:16.000,283,11011457,13405,0,1696912935,13098.438471359994,90.26615352000226,53542.47302472
2023-10-10,04:42:17.000,283,11011475,13405,0,1696912936,13098.46541659999,90.35074308000185,53542.52193456
2023-10-10,04:42:18.000,283,11011529,13285,0,1696912937,13098.364371949989,90.393037859998,53542.42411488
2023-10-10,04:42:19.000,283,11011502,13765,0,1696912938,13098.431735049999,90.40008699000464,53542.49398608
2023-10-10,04:42:20.000,283,11011497,13285,0,1696912939,13098.411526119999,90.48467655000422,53542.50796032001
2023-10-10,04:42:21.000,283,11011553,12965,0,1696912940,13098.364371949989,90.52697133000038,53542.389179280006
2023-10-10,04:42:22.000,283,11011483,13125,0,1696912941,13098.350899329998,90.58336437000253,53542.3961664
2023-10-10,04:42:23.000,283,11011497,13485,0,1696912942,13098.323954089989,90.62565914999868,53542.35424368
2023-10-10,04:42:24.000,283,11011493,13245,0,1696912943,13098.384580879989,90.68205219000083,53542.44507624
2023-10-10,04:42:25.000,283,11011488,13445,0,1696912944,13098.391317189999,90.7525434900017,53542.41712776
2023-10-10,04:42:26.000,283,11011433,13525,0,1696912945,13098.357635639994,90.77369087999978,53542.41014064001
2023-10-10,04:42:27.000,283,11011490,13405,0,1696912946,13098.290272539998,90.82303479000257,53542.30533384
2023-10-10,04:42:28.000,283,11011515,13565,0,1696912947,13098.290272539998,90.87237869999808,53542.319308080005
2023-10-10,04:42:29.000,283,11011525,13245,0,1696912948,13098.303745159988,90.88647696000407,53542.34725656
2023-10-10,04:42:30.000,283,11011483,13485,0,1696912949,13098.310481469998,90.94286999999895,53542.34725656
2023-10-10,04:42:31.000,283,11011485,13245,0,1696912950,13098.236382059993,90.9992630400011,53542.256424
2023-10-10,04:42:32.000,283,11011503,13205,0,1696912951,13098.276799919993,90.98516478000238,53542.29834672
2023-10-10,04:42:33.000,283,11011468,13405,0,1696912952,13098.330690399998,90.99221391000174,53542.27738536
2023-10-10,04:42:34.000,283,11011501,13605,0,1696912953,13098.357635639994,90.98516478000238,53542.31232096001
2023-10-10,04:42:35.000,283,11011493,13125,0,1696912954,13098.384580879989,91.01336129999981,53542.270398240005
2023-10-10,04:42:36.000,283,11011510,13485,0,1696912955,13098.404789809989,90.9992630400011,53542.270398240005
2023-10-10,04:42:37.000,283,11011511,13445,0,1696912956,13098.364371949989,91.02041042999917,53542.221488400006
2023-10-10,04:42:38.000,283,11011509,13405,0,1696912957,13098.364371949989,91.02041042999917,53542.20751416
2023-10-10,04:42:39.000,283,11011493,13045,0,1696912958,13098.418262429994,91.02041042999917,53542.27738536
2023-10-10,04:42:40.000,283,11011478,13445,0,1696912959,13098.48562552999,90.98516478000238,53542.270398240005
2023-10-10,04:42:41.000,283,11011506,13245,0,1696912960,13098.478889219994,90.99221391000174,53542.22847552
2023-10-10,04:42:42.000,283,11011472,13405,0,1696912961,13098.532779699999,90.9499191299983,53542.151617200005
2023-10-10,04:42:43.000,283,11011474,13285,0,1696912962,13098.56646124999,90.9499191299983,53542.19353992001
2023-10-10,04:42:44.000,283,11011486,13125,0,1696912963,13098.600142799995,90.91467348000151,53542.17956568
2023-10-10,04:42:45.000,283,11011508,13445,0,1696912964,13098.58667017999,90.90057522000279,53542.19353992001
2023-10-10,04:42:46.000,283,11011470,13445,0,1696912965,13098.58667017999,90.86532956999872,53542.1166816
2023-10-10,04:42:47.000,283,11011491,13525,0,1696912966,13098.58667017999,90.85123131,53542.17956568
2023-10-10,04:42:48.000,283,11011512,13205,0,1696912967,13098.66750589999,90.80893653000385,53542.17956568
2023-10-10,04:42:49.000,283,11011492,13325,0,1696912968,13098.734869,90.79483826999785,53542.20751416
2023-10-10,04:42:50.000,283,11011486,13445,0,1696912969,13098.80896840999,90.75959262000106,53542.221488400006
2023-10-10,04:42:51.000,283,11011453,13205,0,1696912970,13098.80896840999,90.7172978400049,53542.13065584
2023-10-10,04:42:52.000,283,11011467,13365,0,1696912971,13098.78875947999,90.68910132000019,53542.06777176
2023-10-10,04:42:53.000,283,11011477,13525,0,1696912972,13098.822441029995,90.66090480000275,53542.14463008001
2023-10-10,04:42:54.000,283,11011479,13765,0,1696912973,13098.91674937,90.61156088999996,53542.15860432
2023-10-10,04:42:55.000,283,11011474,13405,0,1696912974,13098.903276749996,90.59041350000189,53542.12366872001
2023-10-10,04:42:56.000,283,11011486,13245,0,1696912975,13098.903276749996,90.5410695899991,53542.081746
2023-10-10,04:42:57.000,283,11011459,13885,0,1696912976,13098.943694609996,90.47762742000486,53542.102707360005
2023-10-10,04:42:58.000,283,11011453,13365,0,1696912977,13099.024530329996,90.44943090000015,53542.15860432
2023-10-10,04:42:59.000,283,11011474,13445,0,1696912978,13099.017794020001,90.38598872999864,53542.1865528
2023-10-10,04:43:00.000,283,11011502,13525,0,1696912979,13099.058211880001,90.34369395000249,53542.102707360005
2023-10-10,04:43:01.000,283,11011468,13445,0,1696912980,13099.112102359992,90.31549742999778,53542.15860432
2023-10-10,04:43:02.000,283,11011458,13525,0,1696912981,13099.105366049997,90.28025178000098,53542.08873312
2023-10-10,04:43:03.000,283,11011434,13365,0,1696912982,13099.105366049997,90.20976048000011,53542.151617200005
2023-10-10,04:43:04.000,283,11011467,13365,0,1696912983,13099.219883320002,90.18156396000268,53542.19353992001
2023-10-10,04:43:05.000,283,11011470,13685,0,1696912984,13099.192938079992,90.09697440000309,53542.1865528
2023-10-10,04:43:06.000,283,11011496,13125,0,1696912985,13099.213147009992,90.05467961999966,53542.13764296
2023-10-10,04:43:07.000,283,11011492,14005,0,1696912986,13099.132311289992,90.06172874999902,53542.081746
2023-10-10,04:43:08.000,283,11011511,13365,0,1696912987,13099.172729149992,90.00533571000415,53542.13065584
2023-10-10,04:43:09.000,283,11011451,13205,0,1696912988,13099.165992839997,89.948942670002,53542.17257856001
2023-10-10,04:43:10.000,283,11011496,13525,0,1696912989,13099.186201769997,89.91369701999793,53542.151617200005
2023-10-10,04:43:11.000,283,11011482,13565,0,1696912990,13099.098629740001,89.87845137000113,53542.09572024001
2023-10-10,04:43:12.000,283,11011498,13405,0,1696912991,13099.145783909997,89.8361565899977,53542.09572024001
2023-10-10,04:43:13.000,283,11011508,13285,0,1696912992,13099.139047600002,89.78681268000219,53542.15860432
2023-10-10,04:43:14.000,283,11011533,13605,0,1696912993,13099.165992839997,89.75861616000475,53542.15860432
2023-10-10,04:43:15.000,283,11011468,13365,0,1696912994,13099.165992839997,89.71632138000132,53542.1865528
2023-10-10,04:43:16.000,283,11011495,13485,0,1696912995,13099.085157119996,89.70927225000196,53542.12366872001
2023-10-10,04:43:17.000,283,11011473,13285,0,1696912996,13099.078420810001,89.65992833999917,53542.1166816
2023-10-10,04:43:18.000,283,11011480,13525,0,1696912997,13099.139047600002,89.62468269000237,53542.151617200005
2023-10-10,04:43:19.000,283,11011515,13245,0,1696912998,13099.105366049997,89.56124052000087,53542.13764296
2023-10-10,04:43:20.000,283,11011477,13365,0,1696912999,13099.145783909997,89.51894574000471,53542.1865528
2023-10-10,04:43:21.000,283,11011493,13525,0,1696913000,13099.058211880001,89.48370009000064,53542.13764296
2023-10-10,04:43:22.000,283,11011517,13565,0,1696913001,13099.051475569991,89.46960183000192,53542.09572024001
2023-10-10,04:43:23.000,283,11011529,13405,0,1696913002,13099.085157119996,89.46960183000192,53542.16559144001
2023-10-10,04:43:24.000,283,11011508,13525,0,1696913003,13099.044739259996,89.42025791999913,53542.13065584
2023-10-10,04:43:25.000,283,11011477,13445,0,1696913004,13099.044739259996,89.39911053000105,53542.13065584
2023-10-10,04:43:26.000,283,11011474,12925,0,1696913005,13098.95716723,89.40615966000041,53542.06078464
2023-10-10,04:43:27.000,283,11011479,13365,0,1696913006,13098.963903539996,89.33566835999954,53542.07475888001
2023-10-10,04:43:28.000,283,11011498,13925,0,1696913007,13098.943694609996,89.38501227000233,53542.081746
2023-10-10,04:43:29.000,283,11011482,13845,0,1696913008,13098.91674937,89.33566835999954,53542.10969448
2023-10-10,04:43:30.000,283,11011498,13245,0,1696913009,13098.990848779991,89.29337358000339,53542.09572024001
2023-10-10,04:43:31.000,283,11011483,13405,0,1696913010,13098.9369583,89.27222618999804,53542.03982328
2023-10-10,04:43:32.000,283,11011503,13285,0,1696913011,13098.85612258,89.29337358000339,53542.032836160004
2023-10-10,04:43:33.000,283,11011472,13645,0,1696913012,13098.802232099995,89.27222618999804,53542.00488768001
2023-10-10,04:43:34.000,283,11011516,13765,0,1696913013,13098.862858889996,89.2087840200038,53541.95597784001
2023-10-10,04:43:35.000,283,11011519,13605,0,1696913014,13098.842649959995,89.18763662999845,53542.0118748
2023-10-10,04:43:36.000,283,11011509,13365,0,1696913015,13098.83591365,89.21583315000316,53541.983926320005
2023-10-10,04:43:37.000,283,11011517,13565,0,1696913016,13098.822441029995,89.18763662999845,53542.01886192
2023-10-10,04:43:38.000,283,11011527,13405,0,1696913017,13098.883067819996,89.17353836999973,53541.99790056001
2023-10-10,04:43:39.000,283,11011484,13565,0,1696913018,13098.82917733999,89.16648924000037,53542.00488768001
2023-10-10,04:43:40.000,283,11011484,13125,0,1696913019,13098.79549579,89.1453418500023,53541.935016480005
2023-10-10,04:43:41.000,283,11011479,13405,0,1696913020,13098.83591365,89.15239098000166,53541.96296496
2023-10-10,04:43:42.000,283,11011553,13605,0,1696913021,13098.734869,89.15239098000166,53541.87911952001
2023-10-10,04:43:43.000,283,11011519,13565,0,1696913022,13098.75507793,89.11714533000486,53541.886106640006
2023-10-10,04:43:44.000,283,11011514,13525,0,1696913023,13098.78875947999,89.11714533000486,53541.886106640006
2023-10-10,04:43:45.000,283,11011502,13365,0,1696913024,13098.802232099995,89.10304706999887,53541.90706800001
2023-10-10,04:43:46.000,283,11011504,13605,0,1696913025,13098.78875947999,89.08189968000079,53541.865145280004
2023-10-10,04:43:47.000,283,11011497,13605,0,1696913026,13098.75507793,89.08894881000015,53541.85815816001
2023-10-10,04:43:48.000,283,11011480,13405,0,1696913027,13098.69445114,89.11714533000486,53541.73239
2023-10-10,04:43:49.000,283,11011521,13525,0,1696913028,13098.701187449995,89.11009619999822,53541.76033848001
2023-10-10,04:43:50.000,283,11011436,13445,0,1696913029,13098.734869,89.11009619999822,53541.80924832001
2023-10-10,04:43:51.000,283,11011521,13125,0,1696913030,13098.67424221,89.11009619999822,53541.71142864001
2023-10-10,04:43:52.000,283,11011500,13445,0,1696913031,13098.70792375999,89.1453418500023,53541.718415760006
2023-10-10,04:43:53.000,283,11011494,13365,0,1696913032,13098.67424221,89.11714533000486,53541.718415760006
2023-10-10,04:43:54.000,283,11011508,13325,0,1696913033,13098.72813268999,89.15239098000166,53541.78129984
2023-10-10,04:43:55.000,283,11011515,13485,0,1696913034,13098.721396379995,89.12419446000422,53541.72540288
2023-10-10,04:43:56.000,283,11011495,13525,0,1696913035,13098.680978519995,89.1453418500023,53541.67649304
2023-10-10,04:43:57.000,283,11011491,13285,0,1696913036,13098.620351729995,89.16648924000037,53541.57168624001
2023-10-10,04:43:58.000,283,11011506,13525,0,1696913037,13098.579933869994,89.17353836999973,53541.53675064
2023-10-10,04:43:59.000,283,11011486,13405,0,1696913038,13098.62708803999,89.22288228000252,53541.599634720005
2023-10-10,04:44:00.000,283,11011503,13365,0,1696913039,13098.660769589995,89.2087840200038,53541.61360896
2023-10-10,04:44:01.000,283,11011478,13485,0,1696913040,13098.640560659995,89.18058749999909,53541.557712
2023-10-10,04:44:02.000,283,11011515,13405,0,1696913041,13098.56646124999,89.21583315000316,53541.52277640001
2023-10-10,04:44:03.000,283,11011524,13485,0,1696913042,13098.58667017999,89.22288228000252,53541.59264760001
2023-10-10,04:44:04.000,283,11011533,13485,0,1696913043,13098.56646124999,89.22993141000188,53541.480853680005
2023-10-10,04:44:05.000,283,11011505,13245,0,1696913044,13098.58667017999,89.27927532000467,53541.4878408
2023-10-10,04:44:06.000,283,11011476,13925,0,1696913045,13098.48562552999,89.28632445000403,53541.383034000006
2023-10-10,04:44:07.000,283,11011481,13405,0,1696913046,13098.492361839999,89.27927532000467,53541.3480984
2023-10-10,04:44:08.000,283,11011488,13685,0,1696913047,13098.519307079994,89.27927532000467,53541.42495672001
2023-10-10,04:44:09.000,283,11011513,13445,0,1696913048,13098.56646124999,89.28632445000403,53541.45290520001
2023-10-10,04:44:10.000,283,11011479,13325,0,1696913049,13098.52604338999,89.30747184000211,53541.37604688001
2023-10-10,04:44:11.000,283,11011512,13405,0,1696913050,13098.54625231999,89.32861923000019,53541.45989232
2023-10-10,04:44:13.000,283,11011504,13325,0,1696913052,13098.492361839999,89.32157010000083,53541.362072640004
2023-10-10,04:44:14.000,283,11011483,13405,0,1696913053,13098.54625231999,89.31452097000147,53541.34111128
2023-10-10,04:44:15.000,283,11011518,13565,0,1696913054,13098.52604338999,89.31452097000147,53541.32713704001
2023-10-10,04:44:16.000,283,11011525,13525,0,1696913055,13098.50583445999,89.31452097000147,53541.264252960005
2023-10-10,04:44:17.000,283,11011491,13205,0,1696913056,13098.50583445999,89.32157010000083,53541.23630448001
2023-10-10,04:44:18.000,283,11011503,13525,0,1696913057,13098.55298863,89.31452097000147,53541.29220144
2023-10-10,04:44:19.000,283,11011489,13565,0,1696913058,13098.512570769999,89.28632445000403,53541.25027872
2023-10-10,04:44:20.000,283,11011503,13605,0,1696913059,13098.499098149994,89.32157010000083,53541.20136888
2023-10-10,04:44:21.000,283,11011504,13285,0,1696913060,13098.512570769999,89.28632445000403,53541.20136888
2023-10-10,04:44:22.000,283,11011490,13445,0,1696913061,13098.418262429994,89.27222618999804,53541.16643328001
2023-10-10,04:44:23.000,283,11011487,13365,0,1696913062,13098.445207669989,89.26517705999868,53541.11053632
2023-10-10,04:44:24.000,283,11011509,13245,0,1696913063,13098.532779699999,89.25107879999996,53541.194381760004
2023-10-10,04:44:25.000,283,11011474,13325,0,1696913064,13098.56646124999,89.22993141000188,53541.215343120006
2023-10-10,04:44:26.000,283,11011524,13165,0,1696913065,13098.50583445999,89.2440296700006,53541.13149768
2023-10-10,04:44:27.000,283,11011515,13765,0,1696913066,13098.472152909999,89.22993141000188,53541.026690880004
2023-10-10,04:44:28.000,283,11011478,13245,0,1696913067,13098.50583445999,89.18763662999845,53541.07560072
2023-10-10,04:44:29.000,283,11011494,13405,0,1696913068,13098.519307079994,89.18058749999909,53541.1035492
2023-10-10,04:44:30.000,283,11011498,13445,0,1696913069,13098.499098149994,89.18058749999909,53541.11053632
2023-10-10,04:44:31.000,283,11011461,13405,0,1696913070,13098.492361839999,89.15944011000101,53541.08258784
2023-10-10,04:44:32.000,283,11011456,13605,0,1696913071,13098.472152909999,89.21583315000316,53541.026690880004
2023-10-10,04:44:33.000,283,11011486,13645,0,1696913072,13098.445207669989,89.13829272000294,53541.05463936
2023-10-10,04:44:34.000,283,11011496,13605,0,1696913073,13098.48562552999,89.13829272000294,53541.13848480001
2023-10-10,04:44:35.000,283,11011557,13445,0,1696913074,13098.512570769999,89.12419446000422,53541.1035492
2023-10-10,04:44:36.000,283,11011480,13405,0,1696913075,13098.458680289994,89.13124359000358,53541.047652240006
2023-10-10,04:44:37.000,283,11011514,13165,0,1696913076,13098.512570769999,89.0959979399995,53541.047652240006
2023-10-10,04:44:38.000,283,11011462,13245,0,1696913077,13098.391317189999,89.12419446000422,53540.94284544
2023-10-10,04:44:39.000,283,11011469,13365,0,1696913078,13098.438471359994,89.13124359000358,53540.9638068
2023-10-10,04:44:40.000,283,11011511,13325,0,1696913079,13098.451943979999,89.0959979399995,53540.98476816
2023-10-10,04:44:41.000,283,11011453,13285,0,1696913080,13098.50583445999,89.10304706999887,53541.05463936
2023-10-10,04:44:42.000,283,11011494,13605,0,1696913081,13098.492361839999,89.07485055000143,53541.04066512001
2023-10-10,04:44:43.000,283,11011518,13765,0,1696913082,13098.451943979999,89.06075229000271,53541.033678
2023-10-10,04:44:44.000,283,11011480,13925,0,1696913083,13098.50583445999,89.07485055000143,53541.047652240006
2023-10-10,04:44:45.000,283,11011476,13565,0,1696913084,13098.55298863,89.05370316000335,53541.04066512001
2023-10-10,04:44:46.000,283,11011520,13685,0,1696913085,13098.50583445999,89.05370316000335,53540.99175528001
2023-10-10,04:44:47.000,283,11011495,13485,0,1696913086,13098.50583445999,89.03960490000463,53540.92188408001
2023-10-10,04:44:48.000,283,11011527,13125,0,1696913087,13098.55298863,89.032555769998,53540.94284544
2023-10-10,04:44:49.000,283,11011493,13245,0,1696913088,13098.60687910999,88.99026099000184,53540.98476816
2023-10-10,04:44:50.000,283,11011456,13125,0,1696913089,13098.620351729995,88.9973101200012,53541.06162648
2023-10-10,04:44:51.000,283,11011521,13285,0,1696913090,13098.640560659995,88.98321186000248,53541.047652240006
2023-10-10,04:44:52.000,283,11011486,13565,0,1696913091,13098.58667017999,88.96911360000377,53541.01970376001
2023-10-10,04:44:53.000,283,11011479,13645,0,1696913092,13098.56646124999,88.98321186000248,53540.94983256001
2023-10-10,04:44:54.000,283,11011523,13405,0,1696913093,13098.58667017999,88.96911360000377,53540.99175528001
2023-10-10,04:44:55.000,283,11011528,13605,0,1696913094,13098.65403328,88.9338679499997,53541.00572952
2023-10-10,04:44:56.000,283,11011494,13245,0,1696913095,13098.701187449995,88.94796620999841,53541.04066512001
2023-10-10,04:44:57.000,283,11011490,13245,0,1696913096,13098.68771482999,88.94796620999841,53540.97079392001
2023-10-10,04:44:58.000,283,11011506,13445,0,1696913097,13098.701187449995,88.90567143000226,53540.977781040005
2023-10-10,04:44:59.000,283,11011518,13525,0,1696913098,13098.76855054999,88.86337664999883,53541.08258784
2023-10-10,04:45:00.000,283,11011476,13525,0,1696913099,13098.741605309995,88.84927839000011,53541.01271664
2023-10-10,04:45:01.000,283,11011462,13605,0,1696913100,13098.74834161999,88.83518013000139,53541.026690880004
2023-10-10,04:45:02.000,283,11011488,13325,0,1696913101,13098.802232099995,88.82813100000203,53541.05463936
2023-10-10,04:45:03.000,283,11011512,13205,0,1696913102,13098.75507793,88.82813100000203,53540.98476816
2023-10-10,04:45:04.000,283,11011468,13325,0,1696913103,13098.77528686,88.7999344800046,53540.928871200005
2023-10-10,04:45:05.000,283,11011470,13325,0,1696913104,13098.89654044,88.76468883000052,53541.08258784
2023-10-10,04:45:06.000,283,11011535,13245,0,1696913105,13098.9369583,88.77173795999988,53541.033678
2023-10-10,04:45:07.000,283,11011549,13085,0,1696913106,13098.930221989991,88.72944318000373,53541.01271664
2023-10-10,04:45:08.000,283,11011475,13325,0,1696913107,13098.862858889996,88.72944318000373,53540.92188408001
2023-10-10,04:45:09.000,283,11011522,13165,0,1696913108,13098.943694609996,88.68009927000094,53541.01271664
2023-10-10,04:45:10.000,283,11011520,13485,0,1696913109,13098.990848779991,88.6519027500035,53541.05463936
2023-10-10,04:45:11.000,283,11011502,13525,0,1696913110,13099.051475569991,88.6519027500035,53541.07560072
2023-10-10,04:45:12.000,283,11011512,13605,0,1696913111,13099.051475569991,88.63780449000478,53541.033678
2023-10-10,04:45:13.000,283,11011527,13405,0,1696913112,13099.051475569991,88.59550971000135,53541.00572952
2023-10-10,04:45:14.000,283,11011476,13085,0,1696913113,13099.132311289992,88.58846058000199,53541.11752344001
2023-10-10,04:45:15.000,283,11011538,13485,0,1696913114,13099.112102359992,88.56026406000456,53541.145471920005
2023-10-10,04:45:16.000,283,11011489,13405,0,1696913115,13099.098629740001,88.53206753999984,53541.13149768
2023-10-10,04:45:17.000,283,11011491,13565,0,1696913116,13099.091893429992,88.51796928000113,53541.06861360001
2023-10-10,04:45:18.000,283,11011520,13405,0,1696913117,13099.024530329996,88.51796928000113,53541.05463936
2023-10-10,04:45:19.000,283,11011460,13325,0,1696913118,13099.125574979997,88.4404288500009,53541.15245904
2023-10-10,04:45:20.000,283,11011548,13605,0,1696913119,13099.118838670001,88.46157623999898,53541.047652240006
2023-10-10,04:45:21.000,283,11011482,13765,0,1696913120,13099.199674390002,88.4051832000041,53541.11752344001
2023-10-10,04:45:22.000,283,11011493,13085,0,1696913121,13099.226619629997,88.38403580999875,53541.13149768
2023-10-10,04:45:23.000,283,11011480,13285,0,1696913122,13099.206410699997,88.36993755000003,53541.06861360001
2023-10-10,04:45:24.000,283,11011558,13485,0,1696913123,13099.233355939992,88.32764277000388,53541.096562080005
2023-10-10,04:45:25.000,283,11011475,13365,0,1696913124,13099.246828559997,88.32059364000452,53541.08957496001
2023-10-10,04:45:26.000,283,11011483,13445,0,1696913125,13099.293982729992,88.27124973000173,53541.096562080005
2023-10-10,04:45:27.000,283,11011482,13565,0,1696913126,13099.287246419997,88.25010234000365,53541.06162648
2023-10-10,04:45:28.000,283,11011475,13485,0,1696913127,13099.300719040002,88.20780756000022,53541.07560072
2023-10-10,04:45:29.000,283,11011499,13605,0,1696913128,13099.395027379993,88.17961104000278,53541.194381760004
2023-10-10,04:45:30.000,283,11011453,13325,0,1696913129,13099.401763690003,88.15141451999807,53541.18040752
2023-10-10,04:45:31.000,283,11011542,13405,0,1696913130,13099.428708929998,88.10207061000256,53541.15245904
2023-10-10,04:45:32.000,283,11011493,13445,0,1696913131,13099.381554760002,88.12321800000063,53541.08957496001
2023-10-10,04:45:33.000,283,11011480,13165,0,1696913132,13099.395027379993,88.07387408999784,53541.08258784
2023-10-10,04:45:34.000,283,11011480,13365,0,1696913133,13099.408499999998,88.02453018000233,53541.08258784
2023-10-10,04:45:35.000,283,11011482,13405,0,1696913134,13099.516280959993,87.9963336600049,53541.12451056
2023-10-10,04:45:36.000,283,11011495,13445,0,1696913135,13099.516280959993,87.98928452999826,53541.215343120006
2023-10-10,04:45:37.000,283,11011473,13565,0,1696913136,13099.529753579998,87.9469897500021,53541.15245904
2023-10-10,04:45:38.000,283,11011518,13325,0,1696913137,13099.549962509998,87.96108801000082,53541.22233024
2023-10-10,04:45:39.000,283,11011490,13285,0,1696913138,13099.610589299999,87.93289149000339,53541.2432916
2023-10-10,04:45:40.000,283,11011464,13645,0,1696913139,13099.549962509998,87.90469496999867,53541.18040752
2023-10-10,04:45:41.000,283,11011524,13325,0,1696913140,13099.583644059989,87.89059670999995,53541.22233024
2023-10-10,04:45:42.000,283,11011474,13245,0,1696913141,13099.570171439998,87.8835475800006,53541.1734204
2023-10-10,04:45:43.000,283,11011458,13205,0,1696913142,13099.583644059989,87.8835475800006,53541.194381760004
2023-10-10,04:45:44.000,283,11011466,13405,0,1696913143,13099.610589299999,87.8835475800006,53541.25027872
2023-10-10,04:45:45.000,283,11011497,13485,0,1696913144,13099.691425019999,87.8342036699978,53541.313162800005
2023-10-10,04:45:46.000,283,11011510,13605,0,1696913145,13099.657743469994,87.84125280000444,53541.25027872
2023-10-10,04:45:47.000,283,11011503,13405,0,1696913146,13099.610589299999,87.8483019300038,53541.1734204
2023-10-10,04:45:48.000,283,11011501,13285,0,1696913147,13099.664479779989,87.8342036699978,53541.2432916
2023-10-10,04:45:49.000,283,11011514,13125,0,1696913148,13099.68468870999,87.85535106000316,53541.29220144
2023-10-10,04:45:50.000,283,11011488,13645,0,1696913149,13099.677952399994,87.84125280000444,53541.30617568001
2023-10-10,04:45:51.000,283,11011486,13685,0,1696913150,13099.68468870999,87.8483019300038,53541.34111128
2023-10-10,04:45:52.000,283,11011483,13445,0,1696913151,13099.657743469994,87.86240019000252,53541.215343120006
2023-10-10,04:45:53.000,283,11011511,13765,0,1696913152,13099.72510656999,87.86240019000252,53541.2782272
2023-10-10,04:45:54.000,283,11011526,13525,0,1696913153,13099.738579189994,87.84125280000444,53541.362072640004
2023-10-10,04:45:55.000,283,11011530,13605,0,1696913154,13099.75205181,87.85535106000316,53541.3480984
2023-10-10,04:45:56.000,283,11011504,13285,0,1696913155,13099.691425019999,87.8835475800006,53541.34111128
2023-10-10,04:45:57.000,283,11011503,13325,0,1696913156,13099.657743469994,87.89764583999931,53541.29220144
2023-10-10,04:45:58.000,283,11011492,13285,0,1696913157,13099.657743469994,87.90469496999867,53541.34111128
2023-10-10,04:45:59.000,283,11011498,13405,0,1696913158,13099.68468870999,87.8835475800006,53541.362072640004
2023-10-10,04:46:00.000,283,11011521,13445,0,1696913159,13099.671216089999,87.90469496999867,53541.39700824
2023-10-10,04:46:01.000,283,11011492,13405,0,1696913160,13099.698161329994,87.89059670999995,53541.39700824
2023-10-10,04:46:02.000,283,11011482,13365,0,1696913161,13099.711633949999,87.91174409999803,53541.4179696
2023-10-10,04:46:03.000,283,11011511,13285,0,1696913162,13099.698161329994,87.91174409999803,53541.36905976
2023-10-10,04:46:04.000,283,11011500,13685,0,1696913163,13099.711633949999,87.93289149000339,53541.35508552001
2023-10-10,04:46:05.000,283,11011463,13565,0,1696913164,13099.74531549999,87.92584236000403,53541.362072640004
2023-10-10,04:46:06.000,283,11011483,13565,0,1696913165,13099.75205181,87.92584236000403,53541.4179696
2023-10-10,04:46:07.000,283,11011484,13645,0,1696913166,13099.758788119994,87.9822353999989,53541.37604688001
2023-10-10,04:46:08.000,283,11011446,13725,0,1696913167,13099.75205181,88.00338279000425,53541.4179696
2023-10-10,04:46:09.000,283,11011513,13165,0,1696913168,13099.82615121999,87.98928452999826,53541.49482792001
2023-10-10,04:46:10.000,283,11011468,13485,0,1696913169,13099.84636014999,88.02453018000233,53541.43893096
2023-10-10,04:46:11.000,283,11011532,13405,0,1696913170,13099.87330539,88.01748105000297,53541.46687944
2023-10-10,04:46:12.000,283,11011493,13405,0,1696913171,13099.86656907999,88.03157931000169,53541.50181504001
2023-10-10,04:46:13.000,283,11011509,13485,0,1696913172,13099.84636014999,88.03862844000105,53541.45989232
2023-10-10,04:46:14.000,283,11011504,13765,0,1696913173,13099.85309646,88.05977582999913,53541.42495672001
2023-10-10,04:46:15.000,283,11011530,13325,0,1696913174,13099.91372325,88.04567757000041,53541.431943840005
2023-10-10,04:46:16.000,283,11011502,13485,0,1696913175,13099.960877419995,88.05272669999977,53541.50181504001
2023-10-10,04:46:17.000,283,11011495,13245,0,1696913176,13100.00803158999,88.07387408999784,53541.4878408
2023-10-10,04:46:18.000,283,11011481,13445,0,1696913177,13099.99455897,88.11616887000127,53541.45290520001
2023-10-10,04:46:19.000,283,11011513,13405,0,1696913178,13100.07539469,88.0950214800032,53541.57168624001
2023-10-10,04:46:20.000,283,11011463,13245,0,1696913179,13100.09560362,88.08092322000448,53541.62059608001
2023-10-10,04:46:21.000,283,11011514,13405,0,1696913180,13100.09560362,88.0950214800032,53541.63457032
2023-10-10,04:46:22.000,283,11011517,13405,0,1696913181,13100.021504209995,88.10911974000192,53541.52277640001
2023-10-10,04:46:23.000,283,11011525,13085,0,1696913182,13100.061922069995,88.0950214800032,53541.53675064
2023-10-10,04:46:24.000,283,11011541,13205,0,1696913183,13100.08886730999,88.10207061000256,53541.557712
2023-10-10,04:46:25.000,283,11011496,13405,0,1696913184,13100.162966719996,88.05977582999913,53541.64155744001
2023-10-10,04:46:26.000,283,11011513,13445,0,1696913185,13100.15623041,88.08092322000448,53541.70444152
2023-10-10,04:46:27.000,283,11011537,13445,0,1696913186,13100.189911959991,88.01748105000297,53541.69046728001
2023-10-10,04:46:28.000,283,11011494,13325,0,1696913187,13100.10907623999,88.04567757000041,53541.599634720005
2023-10-10,04:46:29.000,283,11011482,13405,0,1696913188,13100.169703029991,88.00338279000425,53541.66950592001
2023-10-10,04:46:30.000,283,11011528,13765,0,1696913189,13100.183175649996,87.97518626999954,53541.67649304
2023-10-10,04:46:31.000,283,11011536,13485,0,1696913190,13100.15623041,87.93994062000274,53541.66950592001
2023-10-10,04:46:32.000,283,11011510,13365,0,1696913191,13100.169703029991,87.92584236000403,53541.68348016
2023-10-10,04:46:33.000,283,11011480,13605,0,1696913192,13100.203384579996,87.93289149000339,53541.697454400004
2023-10-10,04:46:34.000,283,11011521,13445,0,1696913193,13100.290956609992,87.87649845000124,53541.78129984
2023-10-10,04:46:35.000,283,11011514,13645,0,1696913194,13100.297692920001,87.82010540999909,53541.767325600005
2023-10-10,04:46:36.000,283,11011459,13525,0,1696913195,13100.277483990001,87.80600715000037,53541.74636424
2023-10-10,04:46:37.000,283,11011520,13405,0,1696913196,13100.210120889991,87.76371237000421,53541.718415760006
2023-10-10,04:46:38.000,283,11011552,12925,0,1696913197,13100.250538749991,87.74256497999886,53541.76033848001
2023-10-10,04:46:39.000,283,11011512,13245,0,1696913198,13100.297692920001,87.69322107000335,53541.79527408
2023-10-10,04:46:40.000,283,11011504,13405,0,1696913199,13100.304429229996,87.65092628999992,53541.79527408
2023-10-10,04:46:41.000,283,11011486,13285,0,1696913200,13100.344847089997,87.61568064000312,53541.816235440005
2023-10-10,04:46:42.000,283,11011517,13605,0,1696913201,13100.237066130001,87.59453324999777,53541.77431272
2023-10-10,04:46:43.000,283,11011487,13565,0,1696913202,13100.210120889991,87.59453324999777,53541.70444152
2023-10-10,04:46:44.000,283,11011463,13845,0,1696913203,13100.216857200001,87.56633673000033,53541.697454400004
2023-10-10,04:46:45.000,283,11011485,13325,0,1696913204,13100.203384579996,87.52404195000418,53541.78828696001
2023-10-10,04:46:46.000,283,11011491,13245,0,1696913205,13100.189911959991,87.54518934000225,53541.75335136
2023-10-10,04:46:47.000,283,11011518,13725,0,1696913206,13100.102339929996,87.52404195000418,53541.74636424
2023-10-10,04:46:48.000,283,11011495,13445,0,1696913207,13100.07539469,87.48174717000074,53541.77431272
2023-10-10,04:46:49.000,283,11011464,13445,0,1696913208,13100.122548859996,87.43945239000459,53541.816235440005
2023-10-10,04:46:50.000,283,11011515,13405,0,1696913209,13100.122548859996,87.39715761000116,53541.79527408
2023-10-10,04:46:51.000,283,11011514,13525,0,1696913210,13100.149494099991,87.36896109000372,53541.767325600005
2023-10-10,04:46:52.000,283,11011515,13285,0,1696913211,13100.09560362,87.36191196000436,53541.78828696001
2023-10-10,04:46:53.000,283,11011504,13525,0,1696913212,13100.061922069995,87.36896109000372,53541.73937712001
2023-10-10,04:46:54.000,283,11011483,13365,0,1696913213,13100.02824051999,87.34076456999901,53541.68348016
2023-10-10,04:46:55.000,283,11011485,13285,0,1696913214,13100.00803158999,87.28437153000414,53541.68348016
2023-10-10,04:46:56.000,283,11011461,13565,0,1696913215,13100.041713139995,87.2420767500007,53541.74636424
2023-10-10,04:46:57.000,283,11011477,13285,0,1696913216,13100.07539469,87.19273283999792,53541.77431272
2023-10-10,04:46:58.000,283,11011487,13405,0,1696913217,13100.061922069995,87.15043806000176,53541.77431272
2023-10-10,04:46:59.000,283,11011471,13565,0,1696913218,13100.021504209995,87.12929067000368,53541.68348016
2023-10-10,04:47:00.000,283,11011477,13285,0,1696913219,13100.06865837999,87.05879937000282,53541.69046728001
2023-10-10,04:47:01.000,283,11011473,13285,0,1696913220,13100.06865837999,86.98830807000195,53541.718415760006
2023-10-10,04:47:02.000,283,11011504,13605,0,1696913221,13100.021504209995,86.99535720000131,53541.599634720005
2023-10-10,04:47:03.000,283,11011556,13365,0,1696913222,13099.98782265999,86.98125894000259,53541.60662184
2023-10-10,04:47:04.000,283,11011492,13285,0,1696913223,13100.05518576,86.90371851000236,53541.71142864001
2023-10-10,04:47:05.000,283,11011481,13405,0,1696913224,13100.09560362,86.84027634000086,53541.718415760006
2023-10-10,04:47:06.000,283,11011478,13565,0,1696913225,13100.061922069995,86.81912895000278,53541.66251880001
2023-10-10,04:47:07.000,283,11011451,13005,0,1696913226,13100.07539469,86.77683416999935,53541.61360896
2023-10-10,04:47:08.000,283,11011487,13845,0,1696913227,13100.09560362,86.71339199999784,53541.64155744001
2023-10-10,04:47:09.000,283,11011476,13645,0,1696913228,13100.08886730999,86.65699896000297,53541.72540288
2023-10-10,04:47:10.000,283,11011474,13565,0,1696913229,13100.10907623999,86.61470417999953,53541.65553168
2023-10-10,04:47:11.000,283,11011490,13485,0,1696913230,13100.082130999996,86.59355679000146,53541.66251880001
2023-10-10,04:47:12.000,283,11011505,13605,0,1696913231,13100.04844944999,86.53716374999931,53541.64155744001
2023-10-10,04:47:13.000,283,11011499,13525,0,1696913232,13100.03497683,86.50191810000251,53541.68348016
2023-10-10,04:47:14.000,283,11011468,13645,0,1696913233,13100.09560362,86.4737215799978,53541.67649304
2023-10-10,04:47:15.000,283,11011485,13565,0,1696913234,13100.041713139995,86.45962331999908,53541.66950592001
2023-10-10,04:47:16.000,283,11011460,13245,0,1696913235,13100.03497683,86.39618115000485,53541.68348016
2023-10-10,04:47:17.000,283,11011490,13245,0,1696913236,13099.981086349995,86.38913201999821,53541.66251880001
2023-10-10,04:47:18.000,283,11011474,13445,0,1696913237,13099.99455897,86.3397881100027,53541.58566048
2023-10-10,04:47:19.000,283,11011502,13285,0,1696913238,13099.920459559995,86.3397881100027,53541.58566048
2023-10-10,04:47:20.000,283,11011521,13605,0,1696913239,13099.97435004,86.29044419999991,53541.64155744001
2023-10-10,04:47:21.000,283,11011487,13405,0,1696913240,13099.940668489995,86.2411002900044,53541.62059608001
2023-10-10,04:47:22.000,283,11011474,13525,0,1696913241,13099.900250629995,86.21995289999904,53541.63457032
2023-10-10,04:47:23.000,283,11011528,13525,0,1696913242,13099.819414909995,86.21290376999968,53541.550724880006
2023-10-10,04:47:24.000,283,11011501,13765,0,1696913243,13099.83288753,86.19880551000097,53541.61360896
2023-10-10,04:47:25.000,283,11011502,13845,0,1696913244,13099.76552442999,86.16355986000417,53541.57867336
2023-10-10,04:47:26.000,283,11011498,13605,0,1696913245,13099.80594228999,86.15651073000481,53541.62059608001
2023-10-10,04:47:27.000,283,11011529,13845,0,1696913246,13099.68468870999,86.14946159999818,53541.53675064
2023-10-10,04:47:28.000,283,11011487,13445,0,1696913247,13099.657743469994,86.12126508000074,53541.480853680005
2023-10-10,04:47:29.000,283,11011514,13285,0,1696913248,13099.718370259994,86.10716682000202,53541.599634720005
2023-10-10,04:47:30.000,283,11011530,13765,0,1696913249,13099.677952399994,86.07897030000458,53541.599634720005
2023-10-10,04:47:31.000,283,11011494,13725,0,1696913250,13099.677952399994,86.0930685600033,53541.61360896
2023-10-10,04:47:32.000,283,11011519,13405,0,1696913251,13099.610589299999,86.04372465000051,53541.60662184
2023-10-10,04:47:33.000,283,11011515,13045,0,1696913252,13099.610589299999,86.0296263900018,53541.59264760001
2023-10-10,04:47:34.000,283,11011496,13285,0,1696913253,13099.597116679994,86.0296263900018,53541.529763520004
2023-10-10,04:47:35.000,283,11011495,13085,0,1696913254,13099.610589299999,85.98733160999836,53541.56469912
2023-10-10,04:47:36.000,283,11011492,13525,0,1696913255,13099.617325609994,85.96618422000029,53541.599634720005
2023-10-10,04:47:37.000,283,11011520,13525,0,1696913256,13099.563435129989,85.94503683000221,53541.6275832
2023-10-10,04:47:38.000,283,11011516,13605,0,1696913257,13099.509544649998,85.94503683000221,53541.60662184
2023-10-10,04:47:39.000,283,11011541,13605,0,1696913258,13099.415236309993,85.95208596000157,53541.54373776001
2023-10-10,04:47:40.000,283,11011504,13325,0,1696913259,13099.401763690003,85.93798770000285,53541.52277640001
2023-10-10,04:47:41.000,283,11011476,13285,0,1696913260,13099.381554760002,85.94503683000221,53541.550724880006
2023-10-10,04:47:42.000,283,11011510,13325,0,1696913261,13099.287246419997,85.97323334999965,53541.47386656001
2023-10-10,04:47:43.000,283,11011553,13565,0,1696913262,13099.260301180002,85.95913509000093,53541.480853680005
2023-10-10,04:47:44.000,283,11011487,13125,0,1696913263,13099.307455349997,85.98733160999836,53541.45290520001
2023-10-10,04:47:45.000,283,11011513,13365,0,1696913264,13099.287246419997,85.95208596000157,53541.52277640001
2023-10-10,04:47:46.000,283,11011499,13405,0,1696913265,13099.213147009992,85.95913509000093,53541.431943840005
2023-10-10,04:47:47.000,283,11011516,13365,0,1696913266,13099.186201769997,85.98733160999836,53541.4878408
2023-10-10,04:47:48.000,283,11011527,13485,0,1696913267,13099.064948189996,86.06487203999859,53541.39002112
2023-10-10,04:47:49.000,283,11011515,13565,0,1696913268,13099.011057709991,86.05782290999923,53541.40399536001
2023-10-10,04:47:50.000,283,11011519,13525,0,1696913269,13099.058211880001,86.07192116999795,53541.362072640004
2023-10-10,04:47:51.000,283,11011510,13485,0,1696913270,13098.997585090001,86.10716682000202,53541.40399536001
2023-10-10,04:47:52.000,283,11011481,13285,0,1696913271,13098.943694609996,86.17060899000353,53541.35508552001
2023-10-10,04:47:53.000,283,11011528,13485,0,1696913272,13098.903276749996,86.13536333999946,53541.34111128
2023-10-10,04:47:54.000,283,11011528,13645,0,1696913273,13098.89654044,86.21290376999968,53541.39002112
2023-10-10,04:47:55.000,283,11011502,13325,0,1696913274,13098.77528686,86.2270020299984,53541.39002112
2023-10-10,04:47:56.000,283,11011474,13005,0,1696913275,13098.71466007,86.26929681000183,53541.29220144
2023-10-10,04:47:57.000,283,11011495,13285,0,1696913276,13098.600142799995,86.30454245999863,53541.22931736
2023-10-10,04:47:58.000,283,11011504,13245,0,1696913277,13098.532779699999,86.3397881100027,53541.15944616001
2023-10-10,04:47:59.000,283,11011494,13645,0,1696913278,13098.398053499994,86.3397881100027,53541.1035492
2023-10-10,04:48:00.000,283,11011541,13445,0,1696913279,13098.445207669989,86.36798463000014,53541.215343120006
2023-10-10,04:48:01.000,283,11011502,13485,0,1696913280,13098.398053499994,86.35388637000142,53541.25726584001
2023-10-10,04:48:02.000,283,11011493,13525,0,1696913281,13098.371108259998,86.3750337599995,53541.20136888
2023-10-10,04:48:03.000,283,11011516,13605,0,1696913282,13098.270063609998,86.41027941000357,53541.20136888
2023-10-10,04:48:04.000,283,11011507,13285,0,1696913283,13098.195964199993,86.45257418999972,53541.11752344001
2023-10-10,04:48:05.000,283,11011501,13485,0,1696913284,13098.222909439988,86.43142680000165,53541.13848480001
2023-10-10,04:48:06.000,283,11011507,13445,0,1696913285,13098.189227889998,86.50191810000251,53541.13149768
2023-10-10,04:48:07.000,283,11011472,13325,0,1696913286,13098.128601099997,86.52306549000059,53541.06162648
2023-10-10,04:48:08.000,283,11011486,13525,0,1696913287,13098.108392169997,86.60060592000082,53541.06162648
2023-10-10,04:48:09.000,283,11011482,13285,0,1696913288,13098.162282650002,86.60765505000018,53541.07560072
2023-10-10,04:48:10.000,283,11011510,13765,0,1696913289,13098.128601099997,86.70634286999848,53541.08957496001
2023-10-10,04:48:11.000,283,11011486,13645,0,1696913290,13098.148810029998,86.71339199999784,53541.1035492
2023-10-10,04:48:12.000,283,11011556,13405,0,1696913291,13098.108392169997,86.84027634000086,53541.04066512001
2023-10-10,04:48:13.000,283,11011505,13205,0,1696913292,13098.041029070002,86.9319150299998,53540.91489696
2023-10-10,04:48:14.000,283,11011498,13565,0,1696913293,13098.020820140002,86.98830807000195,53540.88694848
2023-10-10,04:48:15.000,283,11011515,13565,0,1696913294,13098.061238000002,87.0799467600009,53540.977781040005
2023-10-10,04:48:16.000,283,11011495,13405,0,1696913295,13098.000611210002,87.1786345799992,53541.026690880004
2023-10-10,04:48:17.000,283,11011517,13485,0,1696913296,13097.960193350002,87.31961718000093,53540.99874240001
2023-10-10,04:48:18.000,283,11011521,13445,0,1696913297,13097.919775490001,87.40420674000052,53540.9638068
2023-10-10,04:48:19.000,283,11011475,13445,0,1696913298,13097.919775490001,87.50994368999818,53540.98476816
2023-10-10,04:48:20.000,283,11011502,13525,0,1696913299,13097.865885009996,87.64387716000056,53540.94983256001
2023-10-10,04:48:21.000,283,11011505,13445,0,1696913300,13097.845676079996,87.74961410999822,53540.91489696
2023-10-10,04:48:22.000,283,11011525,13485,0,1696913301,13097.764840359996,87.8483019300038,53540.83105152001
2023-10-10,04:48:23.000,283,11011487,13525,0,1696913302,13097.744631429996,87.96108801000082,53540.85201288001
2023-10-10,04:48:24.000,283,11011510,13325,0,1696913303,13097.778312980001,88.01043192000361,53540.93585832
2023-10-10,04:48:25.000,283,11011485,13325,0,1696913304,13097.811994529991,88.07387408999784,53540.95681968
2023-10-10,04:48:26.000,283,11011473,13805,0,1696913305,13097.764840359996,88.16551278000406,53540.879961360006
2023-10-10,04:48:27.000,283,11011516,13565,0,1696913306,13097.778312980001,88.23600407999766,53540.928871200005
2023-10-10,04:48:28.000,283,11011449,13885,0,1696913307,13097.751367739991,88.27124973000173,53540.83803864
2023-10-10,04:48:29.000,283,11011513,13445,0,1696913308,13097.778312980001,88.32764277000388,53540.90092272001
2023-10-10,04:48:30.000,283,11011526,13485,0,1696913309,13097.832203459991,88.38403580999875,53540.90092272001
2023-10-10,04:48:31.000,283,11011479,13365,0,1696913310,13097.838939770001,88.36993755000003,53540.86598712
2023-10-10,04:48:32.000,283,11011501,13245,0,1696913311,13097.798521910001,88.46157623999898,53540.810090160005
2023-10-10,04:48:33.000,283,11011501,13365,0,1696913312,13097.879357630001,88.41928146000282,53540.84502576
2023-10-10,04:48:34.000,283,11011488,13325,0,1696913313,13097.906302869997,88.4404288500009,53540.879961360006
2023-10-10,04:48:35.000,283,11011520,13245,0,1696913314,13097.926511799997,88.43337972000154,53540.859000000004
2023-10-10,04:48:36.000,283,11011487,13405,0,1696913315,13097.906302869997,88.44747798000026,53540.88694848
2023-10-10,04:48:37.000,283,11011526,13805,0,1696913316,13097.913039179992,88.44747798000026,53540.80310304001
2023-10-10,04:48:38.000,283,11011527,13605,0,1696913317,13097.953457039992,88.39813407000474,53540.81707728
2023-10-10,04:48:39.000,283,11011511,13485,0,1696913318,13098.061238000002,88.36993755000003,53540.84502576
2023-10-10,04:48:40.000,283,11011434,13325,0,1696913319,13098.101655860002,88.34879016000195,53540.859000000004
2023-10-10,04:48:41.000,283,11011471,13485,0,1696913320,13098.162282650002,88.29944624999916,53540.90092272001
2023-10-10,04:48:42.000,283,11011463,13525,0,1696913321,13098.169018959998,88.31354450999788,53540.84502576
2023-10-10,04:48:43.000,283,11011489,13365,0,1696913322,13098.155546339993,88.25715147000301,53540.83105152001
2023-10-10,04:48:44.000,283,11011537,13605,0,1696913323,13098.256590989993,88.26420060000237,53540.94284544
2023-10-10,04:48:45.000,283,11011504,13605,0,1696913324,13098.330690399998,88.20075843000086,53540.92188408001
2023-10-10,04:48:46.000,283,11011473,13525,0,1696913325,13098.310481469998,88.13731625999935,53540.90790984
2023-10-10,04:48:47.000,283,11011514,13245,0,1696913326,13098.371108259998,88.10207061000256,53540.88694848
2023-10-10,04:48:48.000,283,11011508,13285,0,1696913327,13098.411526119999,88.08092322000448,53540.98476816
2023-10-10,04:48:49.000,283,11011502,13405,0,1696913328,13098.472152909999,87.9963336600049,53541.01271664
2023-10-10,04:48:50.000,283,11011488,13285,0,1696913329,13098.52604338999,87.95403888000146,53540.9638068
2023-10-10,04:48:51.000,283,11011489,13525,0,1696913330,13098.56646124999,87.89059670999995,53541.08258784
2023-10-10,04:48:52.000,283,11011520,13285,0,1696913331,13098.519307079994,87.82010540999909,53540.977781040005
2023-10-10,04:48:53.000,283,11011492,13605,0,1696913332,13098.532779699999,87.78485976000229,53540.97079392001
2023-10-10,04:48:54.000,283,11011479,13325,0,1696913333,13098.512570769999,87.75666324000485,53540.99874240001
2023-10-10,04:48:55.000,283,11011519,13485,0,1696913334,13098.62708803999,87.67912281000463,53541.13149768
2023-10-10,04:48:56.000,283,11011506,13285,0,1696913335,13098.65403328,87.65092628999992,53541.11053632
2023-10-10,04:48:57.000,283,11011559,13285,0,1696913336,13098.680978519995,87.60863151000376,53541.194381760004
2023-10-10,04:48:58.000,283,11011481,13285,0,1696913337,13098.67424221,87.58748411999841,53541.215343120006
2023-10-10,04:48:59.000,283,11011502,13605,0,1696913338,13098.63382435,87.53109108000353,53541.12451056
2023-10-10,04:49:00.000,283,11011506,13405,0,1696913339,13098.66750589999,87.48174717000074,53541.16643328001
2023-10-10,04:49:01.000,283,11011486,13325,0,1696913340,13098.701187449995,87.48174717000074,53541.18739464001
2023-10-10,04:49:02.000,283,11011451,13525,0,1696913341,13098.734869,87.41830499999924,53541.18739464001
2023-10-10,04:49:03.000,283,11011456,13285,0,1696913342,13098.761814239995,87.34781369999837,53541.20835600001
2023-10-10,04:49:04.000,283,11011498,13605,0,1696913343,13098.862858889996,87.31256805000157,53541.29918856
2023-10-10,04:49:05.000,283,11011479,13445,0,1696913344,13098.89654044,87.26322413999878,53541.35508552001
2023-10-10,04:49:06.000,283,11011506,13645,0,1696913345,13098.930221989991,87.21388023000327,53541.36905976
2023-10-10,04:49:07.000,283,11011506,13245,0,1696913346,13098.9369583,87.15043806000176,53541.2782272
2023-10-10,04:49:08.000,283,11011546,13365,0,1696913347,13098.997585090001,87.08699589000025,53541.35508552001
2023-10-10,04:49:09.000,283,11011506,13365,0,1696913348,13099.031266639991,87.0447011100041,53541.42495672001
2023-10-10,04:49:10.000,283,11011505,13445,0,1696913349,13099.051475569991,87.00945546000003,53541.431943840005
2023-10-10,04:49:11.000,283,11011493,13165,0,1696913350,13099.091893429992,86.95306241999788,53541.41098248
2023-10-10,04:49:12.000,283,11011487,13485,0,1696913351,13099.078420810001,86.896669380003,53541.4179696
2023-10-10,04:49:13.000,283,11011498,13285,0,1696913352,13099.091893429992,86.87552198999765,53541.49482792001
2023-10-10,04:49:14.000,283,11011498,13205,0,1696913353,13099.159256530002,86.8332272100015,53541.529763520004
2023-10-10,04:49:15.000,283,11011465,13485,0,1696913354,13099.172729149992,86.81207982000342,53541.57168624001
2023-10-10,04:49:16.000,283,11011510,13405,0,1696913355,13099.152520219992,86.77683416999935,53541.57867336
2023-10-10,04:49:17.000,283,11011471,13525,0,1696913356,13099.118838670001,86.74863765000191,53541.57168624001
2023-10-10,04:49:18.000,283,11011470,13765,0,1696913357,13099.132311289992,86.72044113000447,53541.56469912
2023-10-10,04:49:19.000,283,11011456,13485,0,1696913358,13099.192938079992,86.69224460999976,53541.63457032
2023-10-10,04:49:20.000,283,11011528,13085,0,1696913359,13099.219883320002,86.62880243999825,53541.63457032
2023-10-10,04:49:21.000,283,11011486,13365,0,1696913360,13099.233355939992,86.64290070000425,53541.73937712001
2023-10-10,04:49:22.000,283,11011488,13325,0,1696913361,13099.246828559997,86.63585157000489,53541.71142864001
2023-10-10,04:49:23.000,283,11011508,13205,0,1696913362,13099.226619629997,86.64290070000425,53541.76033848001
2023-10-10,04:49:24.000,283,11011507,13845,0,1696913363,13099.260301180002,86.64290070000425,53541.85117104
2023-10-10,04:49:25.000,283,11011516,13445,0,1696913364,13099.226619629997,86.62880243999825,53541.83020968001
2023-10-10,04:49:26.000,283,11011503,13325,0,1696913365,13099.213147009992,86.69929373999912,53541.84418392
2023-10-10,04:49:27.000,283,11011532,13325,0,1696913366,13099.192938079992,86.66404809000232,53541.767325600005
2023-10-10,04:49:28.000,283,11011515,13685,0,1696913367,13099.226619629997,86.6851954800004,53541.83020968001
2023-10-10,04:49:29.000,283,11011507,13405,0,1696913368,13099.267037489997,86.69224460999976,53541.8721324
2023-10-10,04:49:30.000,283,11011507,13285,0,1696913369,13099.287246419997,86.70634286999848,53541.94899072
2023-10-10,04:49:31.000,283,11011473,13445,0,1696913370,13099.267037489997,86.72749026000383,53541.94899072
2023-10-10,04:49:32.000,283,11011512,13285,0,1696913371,13099.293982729992,86.79093242999807,53541.94899072
2023-10-10,04:49:33.000,283,11011465,13405,0,1696913372,13099.226619629997,86.7979815600047,53541.96296496
2023-10-10,04:49:34.000,283,11011517,13285,0,1696913373,13099.233355939992,86.81207982000342,53541.935016480005
2023-10-10,04:49:35.000,283,11011516,13565,0,1696913374,13099.334400589993,86.7979815600047,53542.0118748
2023-10-10,04:49:36.000,283,11011499,13405,0,1696913375,13099.368082139998,86.84732547000021,53542.06777176
2023-10-10,04:49:37.000,283,11011454,13285,0,1696913376,13099.374818449993,86.84027634000086,53542.09572024001
2023-10-10,04:49:38.000,283,11011481,13445,0,1696913377,13099.354609519993,86.87552198999765,53542.053797520006
2023-10-10,04:49:39.000,283,11011515,13285,0,1696913378,13099.462390479988,86.896669380003,53542.07475888001
2023-10-10,04:49:40.000,283,11011499,13285,0,1696913379,13099.442181549988,86.91781677000108,53542.09572024001
2023-10-10,04:49:41.000,283,11011500,13405,0,1696913380,13099.469126789998,86.91076764000172,53542.17257856001
2023-10-10,04:49:42.000,283,11011518,13365,0,1696913381,13099.442181549988,86.91781677000108,53542.081746
2023-10-10,04:49:43.000,283,11011508,13245,0,1696913382,13099.516280959993,86.896669380003,53542.1166816
2023-10-10,04:49:44.000,283,11011510,13565,0,1696913383,13099.590380369998,86.91076764000172,53542.22847552
2023-10-10,04:49:45.000,283,11011504,13525,0,1696913384,13099.630798229999,86.87552198999765,53542.24943688
2023-10-10,04:49:46.000,283,11011514,13405,0,1696913385,13099.624061919989,86.91781677000108,53542.20751416
2023-10-10,04:49:47.000,283,11011496,13765,0,1696913386,13099.583644059989,86.90371851000236,53542.200527040004
2023-10-10,04:49:48.000,283,11011482,13405,0,1696913387,13099.630798229999,86.91076764000172,53542.256424
2023-10-10,04:49:49.000,283,11011507,13605,0,1696913388,13099.624061919989,86.88257112000429,53542.28437248
2023-10-10,04:49:50.000,283,11011495,13485,0,1696913389,13099.637534539994,86.95306241999788,53542.26341112001
2023-10-10,04:49:51.000,283,11011473,13245,0,1696913390,13099.624061919989,86.896669380003,53542.30533384
2023-10-10,04:49:52.000,283,11011501,13485,0,1696913391,13099.610589299999,86.896669380003,53542.319308080005
2023-10-10,04:49:53.000,283,11011518,13445,0,1696913392,13099.651007159999,86.896669380003,53542.3262952
2023-10-10,04:49:54.000,283,11011485,13325,0,1696913393,13099.711633949999,86.91781677000108,53542.389179280006
2023-10-10,04:49:55.000,283,11011532,13805,0,1696913394,13099.718370259994,86.86142372999893,53542.389179280006
2023-10-10,04:49:56.000,283,11011515,13685,0,1696913395,13099.691425019999,86.88962025000365,53542.389179280006
2023-10-10,04:49:57.000,283,11011507,13525,0,1696913396,13099.651007159999,86.84027634000086,53542.34026944001
2023-10-10,04:49:58.000,283,11011513,13525,0,1696913397,13099.671216089999,86.81207982000342,53542.3961664
2023-10-10,04:49:59.000,283,11011527,13325,0,1696913398,13099.72510656999,86.79093242999807,53542.42411488
2023-10-10,04:50:00.000,283,11011484,13485,0,1696913399,13099.731842879999,86.76273591000063,53542.45206336
2023-10-10,04:50:01.000,283,11011500,13485,0,1696913400,13099.778997049994,86.72749026000383,53542.50796032001
2023-10-10,04:50:02.000,283,11011502,13605,0,1696913401,13099.738579189994,86.72044113000447,53542.48001184001
2023-10-10,04:50:03.000,283,11011486,13925,0,1696913402,13099.691425019999,86.72749026000383,53542.44507624
2023-10-10,04:50:04.000,283,11011530,13365,0,1696913403,13099.74531549999,86.67109722000168,53542.486998960005
2023-10-10,04:50:05.000,283,11011545,13325,0,1696913404,13099.77226074,86.6851954800004,53542.486998960005
2023-10-10,04:50:06.000,283,11011531,13365,0,1696913405,13099.738579189994,86.62880243999825,53542.4660376
2023-10-10,04:50:07.000,283,11011522,13205,0,1696913406,13099.698161329994,86.57240940000338,53542.48001184001
2023-10-10,04:50:08.000,283,11011514,13405,0,1696913407,13099.698161329994,86.60060592000082,53542.45206336
2023-10-10,04:50:09.000,283,11011519,13245,0,1696913408,13099.758788119994,86.53011461999995,53542.57783152001
2023-10-10,04:50:10.000,283,11011544,13605,0,1696913409,13099.718370259994,86.49486897000315,53542.56385728
2023-10-10,04:50:11.000,283,11011532,13565,0,1696913410,13099.711633949999,86.46667244999844,53542.54289592
2023-10-10,04:50:12.000,283,11011502,13525,0,1696913411,13099.70489763999,86.4737215799978,53542.51494744
2023-10-10,04:50:13.000,283,11011477,13285,0,1696913412,13099.651007159999,86.45257418999972,53542.47302472
2023-10-10,04:50:14.000,283,11011510,13485,0,1696913413,13099.583644059989,86.43142680000165,53542.48001184001
2023-10-10,04:50:15.000,283,11011504,13445,0,1696913414,13099.590380369998,86.41732854000293,53542.556870160006
2023-10-10,04:50:16.000,283,11011493,13525,0,1696913415,13099.583644059989,86.41732854000293,53542.605780000005
2023-10-10,04:50:17.000,283,11011550,13485,0,1696913416,13099.570171439998,86.38208288999886,53542.56385728
2023-10-10,04:50:18.000,283,11011501,13325,0,1696913417,13099.469126789998,86.36093550000078,53542.51494744
2023-10-10,04:50:19.000,283,11011514,13085,0,1696913418,13099.496072029993,86.3397881100027,53542.56385728
2023-10-10,04:50:20.000,283,11011473,13405,0,1696913419,13099.448917859998,86.30454245999863,53542.52193456
2023-10-10,04:50:21.000,283,11011518,13565,0,1696913420,13099.469126789998,86.30454245999863,53542.56385728
2023-10-10,04:50:22.000,283,11011532,13485,0,1696913421,13099.374818449993,86.30454245999863,53542.486998960005
2023-10-10,04:50:23.000,283,11011462,13525,0,1696913422,13099.428708929998,86.24814942000376,53542.54988304001
2023-10-10,04:50:24.000,283,11011477,13125,0,1696913423,13099.428708929998,86.23405115999776,53542.58481864
2023-10-10,04:50:25.000,283,11011466,13565,0,1696913424,13099.374818449993,86.25519855000312,53542.535908800004
2023-10-10,04:50:26.000,283,11011465,13365,0,1696913425,13099.293982729992,86.20585464000033,53542.49398608
2023-10-10,04:50:27.000,283,11011559,13725,0,1696913426,13099.287246419997,86.21290376999968,53542.54289592
2023-10-10,04:50:28.000,283,11011515,13445,0,1696913427,13099.280510110002,86.2411002900044,53542.56385728
2023-10-10,04:50:29.000,283,11011562,13125,0,1696913428,13099.192938079992,86.26224768000247,53542.5708444
2023-10-10,04:50:30.000,283,11011515,13085,0,1696913429,13099.132311289992,86.29749332999927,53542.48001184001
2023-10-10,04:50:31.000,283,11011445,13445,0,1696913430,13099.159256530002,86.31864072000462,53542.486998960005
2023-10-10,04:50:32.000,283,11011469,13485,0,1696913431,13099.051475569991,86.38913201999821,53542.45905048001
2023-10-10,04:50:33.000,283,11011496,13205,0,1696913432,13099.011057709991,86.41027941000357,53542.45905048001
2023-10-10,04:50:34.000,283,11011495,13565,0,1696913433,13099.051475569991,86.4737215799978,53542.52892168001
2023-10-10,04:50:35.000,283,11011508,13645,0,1696913434,13098.997585090001,86.45962331999908,53542.486998960005
2023-10-10,04:50:36.000,283,11011485,13365,0,1696913435,13098.923485679996,86.50896723000187,53542.52193456
2023-10-10,04:50:37.000,283,11011481,13285,0,1696913436,13098.81570472,86.55831114000466,53542.40315352
2023-10-10,04:50:38.000,283,11011522,13525,0,1696913437,13098.79549579,86.60765505000018,53542.41014064001
2023-10-10,04:50:39.000,283,11011473,13405,0,1696913438,13098.71466007,86.65699896000297,53542.36123080001
2023-10-10,04:50:40.000,283,11011490,13445,0,1696913439,13098.741605309995,86.67109722000168,53542.43110200001
2023-10-10,04:50:41.000,283,11011542,13125,0,1696913440,13098.701187449995,86.72749026000383,53542.3961664
2023-10-10,04:50:42.000,283,11011503,13445,0,1696913441,13098.65403328,86.76978503999999,53542.3961664
2023-10-10,04:50:43.000,283,11011534,13285,0,1696913442,13098.620351729995,86.81207982000342,53542.38219216001
2023-10-10,04:50:44.000,283,11011545,13485,0,1696913443,13098.579933869994,86.86847285999829,53542.36123080001
2023-10-10,04:50:45.000,283,11011496,13325,0,1696913444,13098.57319756,86.9319150299998,53542.3961664
2023-10-10,04:50:46.000,283,11011473,13525,0,1696913445,13098.512570769999,86.97420981000323,53542.368217920004
2023-10-10,04:50:47.000,283,11011513,13965,0,1696913446,13098.478889219994,87.06584850000218,53542.27738536
2023-10-10,04:50:48.000,283,11011509,13325,0,1696913447,13098.445207669989,87.10814327999833,53542.33328232001
2023-10-10,04:50:49.000,283,11011473,13525,0,1696913448,13098.458680289994,87.17158544999984,53542.35424368
2023-10-10,04:50:50.000,283,11011492,13645,0,1696913449,13098.418262429994,87.2420767500007,53542.34725656
2023-10-10,04:50:51.000,283,11011511,13245,0,1696913450,13098.458680289994,87.2914206600035,53542.37520504
2023-10-10,04:50:52.000,283,11011530,13485,0,1696913451,13098.357635639994,87.35486282999773,53542.34026944001
2023-10-10,04:50:53.000,283,11011489,13485,0,1696913452,13098.297008849993,87.46059978000267,53542.29135960001
2023-10-10,04:50:54.000,283,11011502,13285,0,1696913453,13098.276799919993,87.56633673000033,53542.24943688
2023-10-10,04:50:55.000,283,11011517,13445,0,1696913454,13098.317217779993,87.65092628999992,53542.28437248
2023-10-10,04:50:56.000,283,11011487,13565,0,1696913455,13098.303745159988,87.7002702000027,53542.34725656
2023-10-10,04:50:57.000,283,11011476,13325,0,1696913456,13098.243118369988,87.81305627999973,53542.28437248
2023-10-10,04:50:58.000,283,11011516,13245,0,1696913457,13098.229645749998,87.86944932000188,53542.24244976001
2023-10-10,04:50:59.000,283,11011541,13565,0,1696913458,13098.270063609998,87.97518626999954,53542.29135960001
2023-10-10,04:51:00.000,283,11011528,13645,0,1696913459,13098.216173129993,88.05272669999977,53542.29834672
2023-10-10,04:51:01.000,283,11011522,13445,0,1696913460,13098.276799919993,88.12321800000063,53542.31232096001
2023-10-10,04:51:02.000,283,11011467,13165,0,1696913461,13098.216173129993,88.23600407999766,53542.256424
2023-10-10,04:51:03.000,283,11011501,13565,0,1696913462,13098.162282650002,88.33469190000324,53542.22847552
2023-10-10,04:51:04.000,283,11011508,13645,0,1696913463,13098.189227889998,88.38403580999875,53542.26341112001
2023-10-10,04:51:05.000,283,11011491,13405,0,1696913464,13098.276799919993,88.49682189000305,53542.34026944001
2023-10-10,04:51:06.000,283,11011507,13245,0,1696913465,13098.256590989993,88.58846058000199,53542.33328232001
2023-10-10,04:51:07.000,283,11011547,13605,0,1696913466,13098.236382059993,88.70829578999837,53542.29135960001
2023-10-10,04:51:08.000,283,11011517,13405,0,1696913467,13098.175755269993,88.80698361000395,53542.1865528
2023-10-10,04:51:09.000,283,11011539,13605,0,1696913468,13098.189227889998,88.84222926000075,53542.256424
2023-10-10,04:51:10.000,283,11011483,13485,0,1696913469,13098.202700510003,88.9338679499997,53542.31232096001
2023-10-10,04:51:11.000,283,11011515,13685,0,1696913470,13098.256590989993,89.04665403000399,53542.28437248
2023-10-10,04:51:12.000,283,11011516,13365,0,1696913471,13098.195964199993,89.08189968000079,53542.270398240005
2023-10-10,04:51:13.000,283,11011486,13365,0,1696913472,13098.256590989993,89.1453418500023,53542.3262952
2023-10-10,04:51:14.000,283,11011525,13325,0,1696913473,13098.357635639994,89.25107879999996,53542.368217920004
2023-10-10,04:51:15.000,283,11011475,13605,0,1696913474,13098.377844569994,89.33566835999954,53542.33328232001
2023-10-10,04:51:16.000,283,11011534,13205,0,1696913475,13098.317217779993,89.3920614000017,53542.24943688
2023-10-10,04:51:17.000,283,11011533,13005,0,1696913476,13098.418262429994,89.49074922,53542.38219216001
2023-10-10,04:51:18.000,283,11011507,13285,0,1696913477,13098.377844569994,89.61058443000366,53542.26341112001
2023-10-10,04:51:19.000,283,11011476,13285,0,1696913478,13098.377844569994,89.71632138000132,53542.31232096001
2023-10-10,04:51:20.000,283,11011505,13605,0,1696913479,13098.418262429994,89.79386181000154,53542.3961664
2023-10-10,04:51:21.000,283,11011499,13605,0,1696913480,13098.451943979999,89.87845137000113,53542.37520504
2023-10-10,04:51:22.000,283,11011495,13565,0,1696913481,13098.438471359994,89.96304093000072,53542.42411488
2023-10-10,04:51:23.000,283,11011465,13405,0,1696913482,13098.438471359994,90.06172874999902,53542.38219216001
2023-10-10,04:51:24.000,283,11011468,13685,0,1696913483,13098.445207669989,90.1463183099986,53542.43110200001
2023-10-10,04:51:25.000,283,11011479,13405,0,1696913484,13098.512570769999,90.1956622200014,53542.42411488
2023-10-10,04:51:26.000,283,11011447,13565,0,1696913485,13098.52604338999,90.2943500399997,53542.4660376
2023-10-10,04:51:27.000,283,11011479,13645,0,1696913486,13098.472152909999,90.41418525000336,53542.44507624
2023-10-10,04:51:28.000,283,11011555,13205,0,1696913487,13098.492361839999,90.44943090000015,53542.44507624
2023-10-10,04:51:29.000,283,11011534,13845,0,1696913488,13098.579933869994,90.51287307000166,53542.52193456
2023-10-10,04:51:30.000,283,11011514,13605,0,1696913489,13098.579933869994,90.63975741000468,53542.556870160006
2023-10-10,04:51:31.000,283,11011465,13685,0,1696913490,13098.60687910999,90.66090480000275,53542.57783152001
2023-10-10,04:51:32.000,283,11011534,13445,0,1696913491,13098.600142799995,90.7525434900017,53542.56385728
2023-10-10,04:51:33.000,283,11011480,13485,0,1696913492,13098.559724939994,90.82303479000257,53542.535908800004
2023-10-10,04:51:34.000,283,11011505,13125,0,1696913493,13098.57319756,90.87237869999808,53542.556870160006
2023-10-10,04:51:35.000,283,11011492,13085,0,1696913494,13098.57319756,90.90057522000279,53542.67565120001
2023-10-10,04:51:36.000,283,11011487,13285,0,1696913495,13098.65403328,90.91467348000151,53542.668664079996
2023-10-10,04:51:37.000,283,11011502,13165,0,1696913496,13098.65403328,90.9992630400011,53542.68263832
2023-10-10,04:51:38.000,283,11011480,13405,0,1696913497,13098.660769589995,90.99221391000174,53542.63372848
2023-10-10,04:51:39.000,283,11011485,13205,0,1696913498,13098.72813268999,90.99221391000174,53542.68962544
2023-10-10,04:51:40.000,283,11011518,13685,0,1696913499,13098.77528686,91.02745955999853,53542.703599680004
2023-10-10,04:51:41.000,283,11011513,13525,0,1696913500,13098.76855054999,91.00631217000046,53542.75949664
2023-10-10,04:51:42.000,283,11011494,13565,0,1696913501,13098.76855054999,91.03450868999789,53542.6407156
2023-10-10,04:51:43.000,283,11011464,13285,0,1696913502,13098.77528686,91.04860695000389,53542.703599680004
2023-10-10,04:51:44.000,283,11011530,13605,0,1696913503,13098.85612258,91.01336129999981,53542.724561040006
2023-10-10,04:51:45.000,283,11011529,13605,0,1696913504,13098.923485679996,91.00631217000046,53542.78744512
2023-10-10,04:51:46.000,283,11011493,13325,0,1696913505,13098.930221989991,90.9992630400011,53542.75250952
2023-10-10,04:51:47.000,283,11011532,13365,0,1696913506,13098.86959519999,91.02745955999853,53542.780458
2023-10-10,04:51:48.000,283,11011485,13285,0,1696913507,13098.88980412999,91.02745955999853,53542.780458
2023-10-10,04:51:49.000,283,11011475,13285,0,1696913508,13098.89654044,90.98516478000238,53542.81539360001
2023-10-10,04:51:50.000,283,11011546,13605,0,1696913509,13098.943694609996,90.9992630400011,53542.80141936
2023-10-10,04:51:51.000,283,11011488,13565,0,1696913510,13098.88980412999,91.01336129999981,53542.79443224001
2023-10-10,04:51:52.000,283,11011510,13525,0,1696913511,13098.950430919991,90.9992630400011,53542.82936784
2023-10-10,04:51:53.000,283,11011490,13565,0,1696913512,13098.89654044,91.00631217000046,53542.822380720005
2023-10-10,04:51:54.000,283,11011480,13645,0,1696913513,13098.990848779991,90.9640173900043,53542.84334208001
2023-10-10,04:51:55.000,283,11011503,13365,0,1696913514,13098.970639849991,90.95696825999767,53542.88526480001
2023-10-10,04:51:56.000,283,11011492,13405,0,1696913515,13098.970639849991,90.95696825999767,53542.84334208001
2023-10-10,04:51:57.000,283,11011499,13565,0,1696913516,13098.91001305999,90.91467348000151,53542.822380720005
2023-10-10,04:51:58.000,283,11011543,13485,0,1696913517,13098.89654044,90.90762435000215,53542.80141936
2023-10-10,04:51:59.000,283,11011505,13045,0,1696913518,13098.97737616,90.87237869999808,53542.92718752
2023-10-10,04:52:00.000,283,11011490,13445,0,1696913519,13099.024530329996,90.88647696000407,53542.96911024
2023-10-10,04:52:01.000,283,11011505,13285,0,1696913520,13098.997585090001,90.84418218000064,53542.990071600005
2023-10-10,04:52:02.000,283,11011503,13325,0,1696913521,13099.011057709991,90.80188740000449,53542.941161760005
2023-10-10,04:52:03.000,283,11011476,13525,0,1696913522,13098.943694609996,90.78074000999914,53542.84334208001
2023-10-10,04:52:04.000,283,11011479,13365,0,1696913523,13098.997585090001,90.7172978400049,53542.892251920006
2023-10-10,04:52:05.000,283,11011523,13485,0,1696913524,13099.024530329996,90.66795393000211,53542.96212312001
2023-10-10,04:52:06.000,283,11011515,13405,0,1696913525,13099.051475569991,90.59041350000189,53542.93417464001
2023-10-10,04:52:07.000,283,11011459,13405,0,1696913526,13099.044739259996,90.5410695899991,53542.892251920006
2023-10-10,04:52:08.000,283,11011538,13325,0,1696913527,13099.038002950001,90.48467655000422,53542.871290560004
2023-10-10,04:52:09.000,283,11011525,13285,0,1696913528,13099.132311289992,90.42123438000272,53542.990071600005
2023-10-10,04:52:10.000,283,11011514,13525,0,1696913529,13099.139047600002,90.37893959999928,53542.98308448001
2023-10-10,04:52:11.000,283,11011521,13525,0,1696913530,13099.152520219992,90.31549742999778,53543.0250072
2023-10-10,04:52:12.000,283,11011513,13325,0,1696913531,13099.159256530002,90.2591043900029,53543.01103296001
2023-10-10,04:52:13.000,283,11011534,13285,0,1696913532,13099.132311289992,90.24500613000419,53542.990071600005
2023-10-10,04:52:14.000,283,11011532,13765,0,1696913533,13099.118838670001,90.23795700000483,53542.90622616
2023-10-10,04:52:15.000,283,11011500,13845,0,1696913534,13099.179465460002,90.18861309000204,53543.01802008
2023-10-10,04:52:16.000,283,11011496,13645,0,1696913535,13099.226619629997,90.1604165700046,53543.07391704
2023-10-10,04:52:17.000,283,11011531,13445,0,1696913536,13099.233355939992,90.08287614000437,53543.06692992
2023-10-10,04:52:18.000,283,11011521,13445,0,1696913537,13099.233355939992,90.07582700999774,53542.99705872
2023-10-10,04:52:19.000,283,11011513,13525,0,1696913538,13099.273773799992,90.0123848400035,53543.12282688
2023-10-10,04:52:20.000,283,11011506,13365,0,1696913539,13099.300719040002,89.99123744999815,53543.07391704
2023-10-10,04:52:21.000,283,11011502,13565,0,1696913540,13099.320927970002,89.95599180000136,53543.10186552001
2023-10-10,04:52:22.000,283,11011528,13405,0,1696913541,13099.293982729992,89.89254962999985,53543.04596856
2023-10-10,04:52:23.000,283,11011521,13245,0,1696913542,13099.307455349997,89.86435311000241,53543.059942800006
2023-10-10,04:52:24.000,283,11011490,13565,0,1696913543,13099.408499999998,89.8009109400009,53543.15077536001
2023-10-10,04:52:25.000,283,11011577,13605,0,1696913544,13099.435445239993,89.75156702999811,53543.19269808
2023-10-10,04:52:26.000,283,11011537,13285,0,1696913545,13099.421972620003,89.69517399000324,53543.18571096
2023-10-10,04:52:27.000,283,11011541,13485,0,1696913546,13099.395027379993,89.66697746999853,53543.2346208
2023-10-10,04:52:28.000,283,11011525,13605,0,1696913547,13099.320927970002,89.64583008000045,53543.1647496
2023-10-10,04:52:29.000,283,11011556,13525,0,1696913548,13099.327664279997,89.56828965000022,53543.227633680006
2023-10-10,04:52:30.000,283,11011541,13525,0,1696913549,13099.327664279997,89.51189660999808,53543.2346208
2023-10-10,04:52:31.000,283,11011506,13365,0,1696913550,13099.314191659993,89.46255270000256,53543.227633680006
2023-10-10,04:52:32.000,283,11011554,13725,0,1696913551,13099.267037489997,89.43435617999785,53543.227633680006
2023-10-10,04:52:33.000,283,11011528,13445,0,1696913552,13099.246828559997,89.42730704999849,53543.19269808
2023-10-10,04:52:34.000,283,11011518,13405,0,1696913553,13099.233355939992,89.42730704999849,53543.26256928
2023-10-10,04:52:35.000,283,11011514,12925,0,1696913554,13099.246828559997,89.3568157500049,53543.325453360005
2023-10-10,04:52:36.000,283,11011520,13765,0,1696913555,13099.213147009992,89.33566835999954,53543.304492
2023-10-10,04:52:37.000,283,11011490,13325,0,1696913556,13099.240092250002,89.3427174899989,53543.29051776
2023-10-10,04:52:38.000,283,11011541,13365,0,1696913557,13099.226619629997,89.37091401000362,53543.206672320004
2023-10-10,04:52:39.000,283,11011531,13245,0,1696913558,13099.233355939992,89.3427174899989,53543.26955640001
2023-10-10,04:52:40.000,283,11011503,13925,0,1696913559,13099.233355939992,89.3427174899989,53543.31846624001
2023-10-10,04:52:41.000,283,11011519,13525,0,1696913560,13099.267037489997,89.38501227000233,53543.339427599996
2023-10-10,04:52:42.000,283,11011519,13925,0,1696913561,13099.287246419997,89.3920614000017,53543.31846624001
2023-10-10,04:52:43.000,283,11011491,13685,0,1696913562,13099.213147009992,89.42025791999913,53543.339427599996
2023-10-10,04:52:44.000,283,11011556,13925,0,1696913563,13099.267037489997,89.4555035700032,53543.35340184
2023-10-10,04:52:45.000,283,11011526,13445,0,1696913564,13099.267037489997,89.48370009000064,53543.374363200004
2023-10-10,04:52:46.000,283,11011510,13325,0,1696913565,13099.293982729992,89.51894574000471,53543.29051776
2023-10-10,04:52:47.000,283,11011499,13605,0,1696913566,13099.206410699997,89.53304400000343,53543.276543520005
2023-10-10,04:52:48.000,283,11011510,13525,0,1696913567,13099.179465460002,89.56124052000087,53543.33244048
2023-10-10,04:52:49.000,283,11011506,13605,0,1696913568,13099.267037489997,89.5894370399983,53543.43724728001
2023-10-10,04:52:50.000,283,11011465,13245,0,1696913569,13099.213147009992,89.5894370399983,53543.40231168
2023-10-10,04:52:51.000,283,11011511,13245,0,1696913570,13099.213147009992,89.61763356000301,53543.42327304
2023-10-10,04:52:52.000,283,11011536,13565,0,1696913571,13099.159256530002,89.61058443000366,53543.444234400005
2023-10-10,04:52:53.000,283,11011495,13365,0,1696913572,13099.152520219992,89.64583008000045,53543.35340184
2023-10-10,04:52:54.000,283,11011510,13205,0,1696913573,13099.105366049997,89.62468269000237,53543.29750488001
2023-10-10,04:52:55.000,283,11011508,13445,0,1696913574,13099.132311289992,89.68812486000388,53543.35340184
2023-10-10,04:52:56.000,283,11011509,13565,0,1696913575,13099.118838670001,89.7374687699994,53543.374363200004
2023-10-10,04:52:57.000,283,11011466,13245,0,1696913576,13099.064948189996,89.7022231200026,53543.36038896
2023-10-10,04:52:58.000,283,11011552,13245,0,1696913577,13099.118838670001,89.74451789999875,53543.43026016
2023-10-10,04:52:59.000,283,11011530,13445,0,1696913578,13099.091893429992,89.77271442000347,53543.40231168
2023-10-10,04:53:00.000,283,11011508,13325,0,1696913579,13099.004321399996,89.8361565899977,53543.34641472001
2023-10-10,04:53:01.000,283,11011488,13085,0,1696913580,13099.058211880001,89.85730398000305,53543.339427599996
2023-10-10,04:53:02.000,283,11011493,13325,0,1696913581,13098.984112469996,89.89254962999985,53543.36038896
2023-10-10,04:53:03.000,283,11011495,13245,0,1696913582,13098.963903539996,89.92779528000392,53543.31846624001
2023-10-10,04:53:04.000,283,11011501,13325,0,1696913583,13099.011057709991,89.96304093000072,53543.38135032
2023-10-10,04:53:05.000,283,11011506,13325,0,1696913584,13099.064948189996,89.97713918999943,53543.34641472001
2023-10-10,04:53:06.000,283,11011494,13485,0,1696913585,13099.098629740001,89.99828658000479,53543.38135032
2023-10-10,04:53:07.000,283,11011533,13445,0,1696913586,13099.058211880001,90.05467961999966,53543.276543520005
2023-10-10,04:53:08.000,283,11011550,13445,0,1696913587,13099.091893429992,90.08992527000373,53543.304492
2023-10-10,04:53:09.000,283,11011491,13485,0,1696913588,13099.091893429992,90.07582700999774,53543.29750488001
2023-10-10,04:53:10.000,283,11011474,13445,0,1696913589,13099.085157119996,90.13222004999989,53543.276543520005
2023-10-10,04:53:11.000,283,11011511,13485,0,1696913590,13099.118838670001,90.16746570000396,53543.325453360005
2023-10-10,04:53:12.000,283,11011473,13445,0,1696913591,13099.098629740001,90.18156396000268,53543.26955640001
2023-10-10,04:53:13.000,283,11011481,13245,0,1696913592,13099.118838670001,90.1956622200014,53543.304492
2023-10-10,04:53:14.000,283,11011503,13245,0,1696913593,13099.132311289992,90.21680960999947,53543.31147912
2023-10-10,04:53:15.000,283,11011513,13125,0,1696913594,13099.139047600002,90.24500613000419,53543.26256928
2023-10-10,04:53:16.000,283,11011472,13525,0,1696913595,13099.085157119996,90.30139916999906,53543.227633680006
2023-10-10,04:53:17.000,283,11011476,13525,0,1696913596,13099.017794020001,90.30844829999842,53543.12282688
2023-10-10,04:53:18.000,283,11011496,13405,0,1696913597,13099.064948189996,90.28730091000034,53543.18571096
2023-10-10,04:53:19.000,283,11011512,13445,0,1696913598,13099.091893429992,90.2943500399997,53543.24160792
2023-10-10,04:53:20.000,283,11011485,13525,0,1696913599,13099.105366049997,90.26615352000226,53543.304492
2023-10-10,04:53:21.000,283,11011499,13365,0,1696913600,13099.152520219992,90.27320265000162,53543.276543520005
2023-10-10,04:53:22.000,283,11011475,13485,0,1696913601,13099.098629740001,90.28025178000098,53543.2346208
2023-10-10,04:53:23.000,283,11011560,13685,0,1696913602,13099.064948189996,90.28730091000034,53543.157762480005
2023-10-10,04:53:24.000,283,11011529,13405,0,1696913603,13099.058211880001,90.30844829999842,53543.1647496
2023-10-10,04:53:25.000,283,11011499,13165,0,1696913604,13099.058211880001,90.2943500399997,53543.22064656001
2023-10-10,04:53:26.000,283,11011506,13205,0,1696913605,13099.038002950001,90.2943500399997,53543.24160792
2023-10-10,04:53:27.000,283,11011506,13365,0,1696913606,13098.97737616,90.32254656000441,53543.10186552001
2023-10-10,04:53:28.000,283,11011511,13525,0,1696913607,13098.950430919991,90.30139916999906,53543.12282688
2023-10-10,04:53:29.000,283,11011501,13445,0,1696913608,13099.031266639991,90.30844829999842,53543.18571096
2023-10-10,04:53:30.000,283,11011476,13805,0,1696913609,13099.031266639991,90.2943500399997,53543.1647496
2023-10-10,04:53:31.000,283,11011527,13725,0,1696913610,13099.044739259996,90.30844829999842,53543.13680112
2023-10-10,04:53:32.000,283,11011527,13285,0,1696913611,13098.984112469996,90.32959569000377,53543.0948784
2023-10-10,04:53:33.000,283,11011482,13285,0,1696913612,13098.963903539996,90.31549742999778,53543.06692992
2023-10-10,04:53:34.000,283,11011537,13005,0,1696913613,13098.963903539996,90.35074308000185,53543.0250072
2023-10-10,04:53:35.000,283,11011499,13605,0,1696913614,13099.011057709991,90.35074308000185,53543.10186552001
2023-10-10,04:53:36.000,283,11011538,13405,0,1696913615,13098.984112469996,90.34369395000249,53543.13680112
2023-10-10,04:53:37.000,283,11011483,13205,0,1696913616,13099.004321399996,90.31549742999778,53543.059942800006
2023-10-10,04:53:38.000,283,11011522,13365,0,1696913617,13098.97737616,90.2943500399997,53543.11583976
2023-10-10,04:53:39.000,283,11011526,13485,0,1696913618,13098.95716723,90.28025178000098,53543.08090416001
2023-10-10,04:53:40.000,283,11011510,13405,0,1696913619,13098.91001305999,90.27320265000162,53542.98308448001
2023-10-10,04:53:41.000,283,11011479,13285,0,1696913620,13098.930221989991,90.26615352000226,53543.0250072
2023-10-10,04:53:42.000,283,11011474,13805,0,1696913621,13098.84938626999,90.26615352000226,53542.93417464001
2023-10-10,04:53:43.000,283,11011524,13245,0,1696913622,13098.802232099995,90.2591043900029,53542.99705872
2023-10-10,04:53:44.000,283,11011499,13245,0,1696913623,13098.83591365,90.22385873999883,53542.99705872
2023-10-10,04:53:45.000,283,11011521,13525,0,1696913624,13098.802232099995,90.18861309000204,53543.0250072
2023-10-10,04:53:46.000,283,11011479,12965,0,1696913625,13098.721396379995,90.20976048000011,53542.98308448001
2023-10-10,04:53:47.000,283,11011530,13485,0,1696913626,13098.64729696999,90.21680960999947,53542.892251920006
2023-10-10,04:53:48.000,283,11011554,13405,0,1696913627,13098.67424221,90.17451483000332,53542.93417464001
2023-10-10,04:53:49.000,283,11011489,13405,0,1696913628,13098.66750589999,90.17451483000332,53542.92718752
2023-10-10,04:53:50.000,283,11011527,13405,0,1696913629,13098.60687910999,90.1604165700046,53542.92718752
2023-10-10,04:53:51.000,283,11011520,13085,0,1696913630,13098.57319756,90.15336743999796,53542.90622616
2023-10-10,04:53:52.000,283,11011504,13525,0,1696913631,13098.519307079994,90.1956622200014,53542.80141936
2023-10-10,04:53:53.000,283,11011480,13605,0,1696913632,13098.519307079994,90.15336743999796,53542.822380720005
2023-10-10,04:53:54.000,283,11011490,13565,0,1696913633,13098.499098149994,90.1463183099986,53542.9202004
2023-10-10,04:53:55.000,283,11011546,13765,0,1696913634,13098.472152909999,90.09697440000309,53542.90622616
2023-10-10,04:53:56.000,283,11011530,13245,0,1696913635,13098.424998739989,90.11107266000181,53542.871290560004
2023-10-10,04:53:57.000,283,11011494,13605,0,1696913636,13098.330690399998,90.11812179000117,53542.7105868
2023-10-10,04:53:58.000,283,11011494,13605,0,1696913637,13098.330690399998,90.10402353000245,53542.780458
2023-10-10,04:53:59.000,283,11011508,13445,0,1696913638,13098.317217779993,90.06877787999838,53542.80840648
2023-10-10,04:54:00.000,283,11011505,13565,0,1696913639,13098.317217779993,90.07582700999774,53542.8503292
2023-10-10,04:54:01.000,283,11011551,13445,0,1696913640,13098.303745159988,90.06172874999902,53542.82936784
2023-10-10,04:54:02.000,283,11011496,13525,0,1696913641,13098.263327299988,90.10402353000245,53542.80141936
2023-10-10,04:54:03.000,283,11011563,13645,0,1696913642,13098.189227889998,90.09697440000309,53542.75250952
2023-10-10,04:54:04.000,283,11011476,13365,0,1696913643,13098.155546339993,90.06877787999838,53542.703599680004
2023-10-10,04:54:05.000,283,11011475,13245,0,1696913644,13098.081446930002,90.11107266000181,53542.73154816
2023-10-10,04:54:06.000,283,11011504,13605,0,1696913645,13098.067974309997,90.11107266000181,53542.75949664
2023-10-10,04:54:07.000,283,11011544,13165,0,1696913646,13098.034292759992,90.06877787999838,53542.69661256001
2023-10-10,04:54:08.000,283,11011484,13525,0,1696913647,13097.960193350002,90.13222004999989,53542.68263832
2023-10-10,04:54:09.000,283,11011478,13125,0,1696913648,13097.913039179992,90.11812179000117,53542.62674136001
2023-10-10,04:54:10.000,283,11011495,13445,0,1696913649,13097.892830249992,90.12517092000053,53542.668664079996
2023-10-10,04:54:11.000,283,11011511,13445,0,1696913650,13097.886093939996,90.13926917999925,53542.67565120001
2023-10-10,04:54:12.000,283,11011469,13565,0,1696913651,13097.798521910001,90.16746570000396,53542.63372848
2023-10-10,04:54:13.000,283,11011487,13605,0,1696913652,13097.724422499996,90.21680960999947,53542.56385728
2023-10-10,04:54:14.000,283,11011527,13565,0,1696913653,13097.67726833,90.23090786999819,53542.5708444
2023-10-10,04:54:15.000,283,11011483,13565,0,1696913654,13097.663795709996,90.25205526000354,53542.57783152001
2023-10-10,04:54:16.000,283,11011455,13045,0,1696913655,13097.63685047,90.2943500399997,53542.54289592
2023-10-10,04:54:17.000,283,11011519,13365,0,1696913656,13097.6570594,90.30844829999842,53542.605780000005
2023-10-10,04:54:18.000,283,11011516,13445,0,1696913657,13097.623377849995,90.35779221000121,53542.5708444
2023-10-10,04:54:19.000,283,11011543,13525,0,1696913658,13097.603168919995,90.38598872999864,53542.54988304001
2023-10-10,04:54:20.000,283,11011504,13565,0,1696913659,13097.49538796,90.42828351000207,53542.49398608
2023-10-10,04:54:21.000,283,11011456,13205,0,1696913660,13097.56948736999,90.47762742000486,53542.45206336
2023-10-10,04:54:22.000,283,11011502,13485,0,1696913661,13097.49538796,90.55516784999782,53542.40315352
2023-10-10,04:54:23.000,283,11011474,13245,0,1696913662,13097.4549701,90.59746263000125,53542.41712776
2023-10-10,04:54:24.000,283,11011502,13445,0,1696913663,13097.49538796,90.64680654000404,53542.45206336
2023-10-10,04:54:25.000,283,11011543,13605,0,1696913664,13097.502124269995,90.7172978400049,53542.45905048001
2023-10-10,04:54:26.000,283,11011511,13565,0,1696913665,13097.43476117,90.87237869999808,53542.47302472
2023-10-10,04:54:27.000,283,11011556,13405,0,1696913666,13097.33371652,90.90762435000215,53542.34026944001
2023-10-10,04:54:28.000,283,11011476,13405,0,1696913667,13097.30677127999,91.01336129999981,53542.35424368
2023-10-10,04:54:29.000,283,11011512,13605,0,1696913668,13097.28656234999,91.07680347000132,53542.33328232001
2023-10-10,04:54:30.000,283,11011499,13445,0,1696913669,13097.259617109994,91.1966386799977,53542.34725656
2023-10-10,04:54:31.000,283,11011501,13325,0,1696913670,13097.172045079998,91.28827737000393,53542.31232096001
2023-10-10,04:54:32.000,283,11011486,13405,0,1696913671,13097.077736739993,91.41516170999967,53542.221488400006
2023-10-10,04:54:33.000,283,11011511,13285,0,1696913672,13097.023846259988,91.50680039999861,53542.24244976001
2023-10-10,04:54:34.000,283,11011507,13125,0,1696913673,13097.017109949993,91.60548822000419,53542.29135960001
2023-10-10,04:54:35.000,283,11011467,13405,0,1696913674,13096.976692089993,91.68302865000442,53542.30533384
2023-10-10,04:54:36.000,283,11011513,13325,0,1696913675,13096.868911129997,91.83106037999823,53542.256424
2023-10-10,04:54:37.000,283,11011511,13645,0,1696913676,13096.801548030002,91.9015516799991,53542.17956568
2023-10-10,04:54:38.000,283,11011524,13485,0,1696913677,13096.727448619997,91.99319036999805,53542.13065584
2023-10-10,04:54:39.000,283,11011572,13605,0,1696913678,13096.734184929992,92.12007471000106,53542.200527040004
2023-10-10,04:54:40.000,283,11011507,13245,0,1696913679,13096.687030759997,92.21171340000001,53542.19353992001
2023-10-10,04:54:41.000,283,11011509,13605,0,1696913680,13096.660085520001,92.3244994800043,53542.20751416
2023-10-10,04:54:42.000,283,11011535,13525,0,1696913681,13096.565777179996,92.43728556000133,53542.1166816
2023-10-10,04:54:43.000,283,11011533,13765,0,1696913682,13096.51862301,92.54302250999899,53542.09572024001
2023-10-10,04:54:44.000,283,11011504,13285,0,1696913683,13096.49841408,92.64875946000393,53542.14463008001
2023-10-10,04:54:45.000,283,11011483,13205,0,1696913684,13096.45799622,92.74039815000287,53542.14463008001
2023-10-10,04:54:46.000,283,11011499,13445,0,1696913685,13096.404105739995,92.88138075000461,53542.04681040001
2023-10-10,04:54:47.000,283,11011492,13525,0,1696913686,13096.30979739999,92.93777378999948,53542.032836160004
2023-10-10,04:54:48.000,283,11011479,13445,0,1696913687,13096.33000632999,93.03646160999779,53542.02584904001
2023-10-10,04:54:49.000,283,11011504,13485,0,1696913688,13096.41084204999,93.10695290999865,53542.07475888001
2023-10-10,04:54:50.000,283,11011553,13285,0,1696913689,13096.35021525999,93.2126898600036,53542.02584904001
2023-10-10,04:54:51.000,283,11011513,13565,0,1696913690,13096.363687879995,93.29727942000318,53542.02584904001
2023-10-10,04:54:52.000,283,11011516,13445,0,1696913691,13096.343478949995,93.45940941000299,53541.99091344
2023-10-10,04:54:53.000,283,11011527,13445,0,1696913692,13096.303061089995,93.53694984000322,53541.886106640006
2023-10-10,04:54:54.000,283,11011525,13525,0,1696913693,13096.28958846999,93.67088330999832,53541.90706800001
2023-10-10,04:54:55.000,283,11011498,13525,0,1696913694,13096.33674264,93.72727635000047,53541.91405512
2023-10-10,04:54:56.000,283,11011505,13565,0,1696913695,13096.39063311999,93.89645546999964,53541.92802936001
2023-10-10,04:54:57.000,283,11011495,13525,0,1696913696,13096.33674264,93.95989764000115,53541.865145280004
2023-10-10,04:54:58.000,283,11011529,13205,0,1696913697,13096.35021525999,94.03038894000201,53541.90008088
2023-10-10,04:54:59.000,283,11011558,13445,0,1696913698,13096.3771605,94.14317501999903,53541.90706800001
2023-10-10,04:55:00.000,283,11011560,13245,0,1696913699,13096.37042418999,94.2136663199999,53541.90008088
2023-10-10,04:55:01.000,283,11011517,13405,0,1696913700,13096.444523599996,94.3123541399982,53541.8721324
2023-10-10,04:55:02.000,283,11011526,13365,0,1696913701,13096.43778729,94.38284543999907,53541.85117104
2023-10-10,04:55:03.000,283,11011542,13245,0,1696913702,13096.41757836,94.48858239000401,53541.767325600005
2023-10-10,04:55:04.000,283,11011518,13765,0,1696913703,13096.43778729,94.50972978000209,53541.79527408
2023-10-10,04:55:05.000,283,11011502,13685,0,1696913704,13096.51862301,94.55202455999824,53541.77431272
2023-10-10,04:55:06.000,283,11011470,13125,0,1696913705,13096.55904087,94.58727021000232,53541.85117104
2023-10-10,04:55:07.000,283,11011519,13485,0,1696913706,13096.585986109996,94.59431934000168,53541.83020968001
2023-10-10,04:55:08.000,283,11011543,13245,0,1696913707,13096.53883194,94.61546672999975,53541.77431272
2023-10-10,04:55:09.000,283,11011507,13325,0,1696913708,13096.545568249996,94.64366325000447,53541.74636424
2023-10-10,04:55:10.000,283,11011515,13245,0,1696913709,13096.565777179996,94.64366325000447,53541.78828696001
2023-10-10,04:55:11.000,283,11011529,13325,0,1696913710,13096.606195039996,94.62251585999911,53541.82322256
2023-10-10,04:55:12.000,283,11011503,13405,0,1696913711,13096.579249800001,94.60136847000103,53541.73937712001
2023-10-10,04:55:13.000,283,11011490,13325,0,1696913712,13096.687030759997,94.55907369000488,53541.72540288
2023-10-10,04:55:14.000,283,11011489,13325,0,1696913713,13096.734184929992,94.53087717000017,53541.8022612
2023-10-10,04:55:15.000,283,11011542,13525,0,1696913714,13096.761130170002,94.48153326000465,53541.816235440005
2023-10-10,04:55:16.000,283,11011507,13485,0,1696913715,13096.713975999992,94.43923848000122,53541.76033848001
2023-10-10,04:55:17.000,283,11011505,13365,0,1696913716,13096.734184929992,94.41104196000379,53541.697454400004
2023-10-10,04:55:18.000,283,11011520,13085,0,1696913717,13096.720712310002,94.361698050001,53541.767325600005
2023-10-10,04:55:19.000,283,11011513,13565,0,1696913718,13096.808284339997,94.29120675000013,53541.8022612
2023-10-10,04:55:20.000,283,11011496,13605,0,1696913719,13096.835229579992,94.20661719000054,53541.78828696001
2023-10-10,04:55:21.000,283,11011520,13245,0,1696913720,13096.909328989997,94.20661719000054,53541.8022612
2023-10-10,04:55:22.000,283,11011477,13485,0,1696913721,13096.889120059997,94.16432241000439,53541.83719680001
2023-10-10,04:55:23.000,283,11011533,13165,0,1696913722,13096.902592680002,94.14317501999903,53541.72540288
2023-10-10,04:55:24.000,283,11011553,13365,0,1696913723,13096.949746849998,94.07268371999817,53541.75335136
2023-10-10,04:55:25.000,283,11011527,13485,0,1696913724,13096.963219470003,94.02333981000265,53541.77431272
2023-10-10,04:55:26.000,283,11011475,13485,0,1696913725,13096.949746849998,93.98809415999858,53541.75335136
2023-10-10,04:55:27.000,283,11011486,13405,0,1696913726,13096.936274229993,93.97399589999986,53541.73937712001
2023-10-10,04:55:28.000,283,11011505,13445,0,1696913727,13096.949746849998,93.92465199000435,53541.73239
2023-10-10,04:55:29.000,283,11011500,13325,0,1696913728,13096.976692089993,93.84006243000476,53541.79527408
2023-10-10,04:55:30.000,283,11011547,13325,0,1696913729,13097.017109949993,93.82596416999877,53541.865145280004
2023-10-10,04:55:31.000,283,11011525,13525,0,1696913730,13096.996901019993,93.7554728699979,53541.73937712001
2023-10-10,04:55:32.000,283,11011501,13445,0,1696913731,13096.969955779998,93.69203070000367,53541.77431272
2023-10-10,04:55:33.000,283,11011560,13525,0,1696913732,13096.943010540002,93.67793243999768,53541.71142864001
2023-10-10,04:55:34.000,283,11011431,13525,0,1696913733,13096.990164709998,93.60744114000408,53541.697454400004
2023-10-10,04:55:35.000,283,11011563,13125,0,1696913734,13097.050791499998,93.56514636000065,53541.8022612
2023-10-10,04:55:36.000,283,11011509,13005,0,1696913735,13097.084473049988,93.47350767000171,53541.84418392
2023-10-10,04:55:37.000,283,11011518,13565,0,1696913736,13097.057527809993,93.39596724000148,53541.82322256
2023-10-10,04:55:38.000,283,11011479,13365,0,1696913737,13097.111418289998,93.36777072000405,53541.8022612
2023-10-10,04:55:39.000,283,11011496,13525,0,1696913738,13097.091209359998,93.29727942000318,53541.79527408
2023-10-10,04:55:40.000,283,11011541,13245,0,1696913739,13097.172045079998,93.22678812000231,53541.865145280004
2023-10-10,04:55:41.000,283,11011540,13485,0,1696913740,13097.198990319994,93.1633459500008,53541.90008088
2023-10-10,04:55:42.000,283,11011505,13565,0,1696913741,13097.192254009999,93.0999037799993,53541.87911952001
2023-10-10,04:55:43.000,283,11011515,13685,0,1696913742,13097.225935559989,93.02236334999907,53541.85117104
2023-10-10,04:55:44.000,283,11011506,13245,0,1696913743,13097.313507589999,92.93777378999948,53541.94899072
2023-10-10,04:55:45.000,283,11011528,13245,0,1696913744,13097.36739806999,92.86023335999926,53541.96296496
2023-10-10,04:55:46.000,283,11011554,13565,0,1696913745,13097.33371652,92.78974205999839,53541.94899072
2023-10-10,04:55:47.000,283,11011513,13405,0,1696913746,13097.293298659999,92.68400511000073,53541.935016480005
2023-10-10,04:55:48.000,283,11011539,13325,0,1696913747,13097.313507589999,92.6064646800005,53541.97693920001
2023-10-10,04:55:49.000,283,11011547,13685,0,1696913748,13097.28656234999,92.53597337999963,53541.96995208
2023-10-10,04:55:50.000,283,11011533,13285,0,1696913749,13097.313507589999,92.44433469000069,53541.983926320005
2023-10-10,04:55:51.000,283,11011517,13405,0,1696913750,13097.279826039994,92.31040121999831,53541.99790056001
2023-10-10,04:55:52.000,283,11011514,13405,0,1696913751,13097.26635341999,92.21876252999937,53541.96296496
2023-10-10,04:55:53.000,283,11011526,13125,0,1696913752,13097.293298659999,92.1130255800017,53541.96995208
2023-10-10,04:55:54.000,283,11011516,13285,0,1696913753,13097.320243899994,92.03548515000148,53542.04681040001
2023-10-10,04:55:55.000,283,11011534,13565,0,1696913754,13097.320243899994,91.99319036999805,53542.053797520006
2023-10-10,04:55:56.000,283,11011528,13285,0,1696913755,13097.293298659999,91.92974820000381,53542.06078464
2023-10-10,04:55:57.000,283,11011529,13405,0,1696913756,13097.232671869999,91.83106037999823,53542.02584904001
2023-10-10,04:55:58.000,283,11011518,13565,0,1696913757,13097.259617109994,91.73237255999993,53542.06078464
2023-10-10,04:55:59.000,283,11011501,13605,0,1696913758,13097.26635341999,91.63368474000163,53542.07475888001
2023-10-10,04:56:00.000,283,11011542,13445,0,1696913759,13097.36739806999,91.57729169999948,53542.13065584
2023-10-10,04:56:01.000,283,11011531,13645,0,1696913760,13097.40781592999,91.5208986600046,53542.1865528
2023-10-10,04:56:02.000,283,11011517,13285,0,1696913761,13097.360661759994,91.42925996999838,53542.22847552
2023-10-10,04:56:03.000,283,11011510,13965,0,1696913762,13097.300034969994,91.42221083999902,53542.13065584
2023-10-10,04:56:04.000,283,11011478,13165,0,1696913763,13097.37413438,91.309424760002,53542.20751416
2023-10-10,04:56:05.000,283,11011524,13405,0,1696913764,13097.340452829994,91.28122824000457,53542.256424
2023-10-10,04:56:06.000,283,11011536,13205,0,1696913765,13097.360661759994,91.22483520000242,53542.151617200005
2023-10-10,04:56:07.000,283,11011469,13405,0,1696913766,13097.273089729999,91.16844216000027,53542.19353992001
2023-10-10,04:56:08.000,283,11011490,13325,0,1696913767,13097.293298659999,91.12614738000411,53542.200527040004
2023-10-10,04:56:09.000,283,11011524,13205,0,1696913768,13097.34718913999,91.0979508599994,53542.319308080005
2023-10-10,04:56:10.000,283,11011504,13525,0,1696913769,13097.38760699999,91.07680347000132,53542.34026944001
2023-10-10,04:56:11.000,283,11011477,13685,0,1696913770,13097.360661759994,91.01336129999981,53542.319308080005
2023-10-10,04:56:12.000,283,11011490,13085,0,1696913771,13097.38760699999,90.97811565000302,53542.33328232001
2023-10-10,04:56:13.000,283,11011536,13445,0,1696913772,13097.320243899994,90.98516478000238,53542.30533384
2023-10-10,04:56:14.000,283,11011454,13325,0,1696913773,13097.41455224,90.93582086999959,53542.31232096001
2023-10-10,04:56:15.000,283,11011524,13405,0,1696913774,13097.421288549995,90.91467348000151,53542.41712776
2023-10-10,04:56:16.000,283,11011512,13485,0,1696913775,13097.42802485999,90.9640173900043,53542.45905048001
2023-10-10,04:56:17.000,283,11011531,13685,0,1696913776,13097.340452829994,91.00631217000046,53542.35424368
2023-10-10,04:56:18.000,283,11011540,13525,0,1696913777,13097.39434331,91.01336129999981,53542.43110200001
2023-10-10,04:56:19.000,283,11011475,13325,0,1696913778,13097.441497479995,91.04860695000389,53542.45905048001
2023-10-10,04:56:20.000,283,11011518,13245,0,1696913779,13097.42802485999,91.04860695000389,53542.50097320001
2023-10-10,04:56:21.000,283,11011519,13285,0,1696913780,13097.401079619995,91.11204911999812,53542.52892168001
2023-10-10,04:56:22.000,283,11011508,13445,0,1696913781,13097.35392545,91.16844216000027,53542.50097320001
2023-10-10,04:56:23.000,283,11011477,13565,0,1696913782,13097.340452829994,91.23188433000178,53542.50097320001
2023-10-10,04:56:24.000,283,11011530,13525,0,1696913783,13097.40781592999,91.26008084999921,53542.5708444
2023-10-10,04:56:25.000,283,11011498,13485,0,1696913784,13097.421288549995,91.36581780000415,53542.64770272001
2023-10-10,04:56:26.000,283,11011494,13445,0,1696913785,13097.441497479995,91.44335823000438,53542.654689840005
2023-10-10,04:56:27.000,283,11011496,13325,0,1696913786,13097.320243899994,91.52794779000396,53542.68263832
2023-10-10,04:56:28.000,283,11011465,13325,0,1696913787,13097.36739806999,91.66893038999842,53542.654689840005
2023-10-10,04:56:29.000,283,11011470,13445,0,1696913788,13097.401079619995,91.8028638600008,53542.68962544
2023-10-10,04:56:30.000,283,11011542,13325,0,1696913789,13097.401079619995,91.94384646000253,53542.68263832
2023-10-10,04:56:31.000,283,11011491,13245,0,1696913790,13097.39434331,92.03548515000148,53542.668664079996
2023-10-10,04:56:32.000,283,11011545,13325,0,1696913791,13097.360661759994,92.14122209999914,53542.6407156
2023-10-10,04:56:33.000,283,11011528,13285,0,1696913792,13097.37413438,92.27515557000152,53542.668664079996
2023-10-10,04:56:34.000,283,11011541,13445,0,1696913793,13097.44823378999,92.3244994800043,53542.73154816
2023-10-10,04:56:35.000,283,11011506,13245,0,1696913794,13097.441497479995,92.42318730000261,53542.75949664
2023-10-10,04:56:36.000,283,11011520,13685,0,1696913795,13097.4549701,92.54302250999899,53542.68263832
2023-10-10,04:56:37.000,283,11011517,13405,0,1696913796,13097.4549701,92.62761206999858,53542.6407156
2023-10-10,04:56:38.000,283,11011502,13605,0,1696913797,13097.46844271999,92.7192507600048,53542.63372848
2023-10-10,04:56:39.000,283,11011524,13845,0,1696913798,13097.49538796,92.77564379999967,53542.80840648
2023-10-10,04:56:40.000,283,11011513,13565,0,1696913799,13097.461706409995,92.84613510000054,53542.75949664
2023-10-10,04:56:41.000,283,11011508,13565,0,1696913800,13097.44823378999,92.87433161999797,53542.724561040006
2023-10-10,04:56:42.000,283,11011494,13645,0,1696913801,13097.44823378999,92.94482291999884,53542.76648376001
2023-10-10,04:56:43.000,283,11011546,13405,0,1696913802,13097.35392545,92.97301944000355,53542.69661256001
2023-10-10,04:56:44.000,283,11011460,13085,0,1696913803,13097.320243899994,93.02236334999907,53542.75949664
2023-10-10,04:56:45.000,283,11011523,13125,0,1696913804,13097.34718913999,93.08580552000058,53542.773470880005
2023-10-10,04:56:46.000,283,11011521,13565,0,1696913805,13097.33371652,93.19154246999824,53542.68962544
2023-10-10,04:56:47.000,283,11011507,13405,0,1696913806,13097.259617109994,93.20564073000423,53542.76648376001
2023-10-10,04:56:48.000,283,11011536,13325,0,1696913807,13097.239408179994,93.29727942000318,53542.724561040006
2023-10-10,04:56:49.000,283,11011507,13285,0,1696913808,13097.198990319994,93.36072159000469,53542.71757392001
2023-10-10,04:56:50.000,283,11011487,13565,0,1696913809,13097.151836149998,93.44531115000427,53542.67565120001
2023-10-10,04:56:51.000,283,11011483,13405,0,1696913810,13097.165308769989,93.51580244999786,53542.74552240001
2023-10-10,04:56:52.000,283,11011510,13445,0,1696913811,13097.165308769989,93.62858853000216,53542.68962544
2023-10-10,04:56:53.000,283,11011503,12925,0,1696913812,13097.091209359998,93.72727635000047,53542.61276712
2023-10-10,04:56:54.000,283,11011510,13525,0,1696913813,13097.071000429998,93.84711156000412,53542.62674136001
2023-10-10,04:56:55.000,283,11011472,13725,0,1696913814,13097.091209359998,93.93875025000307,53542.69661256001
2023-10-10,04:56:56.000,283,11011548,13485,0,1696913815,13097.111418289998,94.07268371999817,53542.67565120001
2023-10-10,04:56:57.000,283,11011551,13405,0,1696913816,13097.097945669993,94.15727327999775,53542.654689840005
2023-10-10,04:56:58.000,283,11011502,13525,0,1696913817,13097.071000429998,94.29120675000013,53542.59879288001
2023-10-10,04:56:59.000,283,11011536,13405,0,1696913818,13097.091209359998,94.38284543999907,53542.654689840005
2023-10-10,04:57:00.000,283,11011515,13605,0,1696913819,13097.057527809993,94.51677891000145,53542.58481864
2023-10-10,04:57:01.000,283,11011546,13565,0,1696913820,13096.983428400003,94.62956498999847,53542.59879288001
2023-10-10,04:57:02.000,283,11011512,13405,0,1696913821,13096.990164709998,94.74235107000277,53542.52892168001
2023-10-10,04:57:03.000,283,11011489,13325,0,1696913822,13096.963219470003,94.86923540999851,53542.54988304001
2023-10-10,04:57:04.000,283,11011524,13285,0,1696913823,13097.030582569998,94.96792323000409,53542.5708444
2023-10-10,04:57:05.000,283,11011546,13445,0,1696913824,13097.050791499998,95.05251279000368,53542.63372848
2023-10-10,04:57:06.000,283,11011532,13725,0,1696913825,13097.064264119988,95.17234800000006,53542.556870160006
2023-10-10,04:57:07.000,283,11011535,13725,0,1696913826,13097.037318879993,95.263986689999,53542.5708444
2023-10-10,04:57:08.000,283,11011488,13365,0,1696913827,13097.071000429998,95.32037973000115,53542.54289592
2023-10-10,04:57:09.000,283,11011525,13085,0,1696913828,13097.091209359998,95.36267451000458,53542.59180576
2023-10-10,04:57:10.000,283,11011485,13405,0,1696913829,13097.084473049988,95.42611667999881,53542.49398608
2023-10-10,04:57:11.000,283,11011513,13405,0,1696913830,13097.118154599993,95.43316580999817,53542.52892168001
2023-10-10,04:57:12.000,283,11011508,13445,0,1696913831,13097.064264119988,95.46841146000224,53542.438089120005
2023-10-10,04:57:13.000,283,11011520,13325,0,1696913832,13097.124890909989,95.45431320000353,53542.50097320001
2023-10-10,04:57:14.000,283,11011520,13605,0,1696913833,13097.151836149998,95.44726407000417,53542.51494744
2023-10-10,04:57:15.000,283,11011471,13725,0,1696913834,13097.131627219998,95.39792016000138,53542.50796032001
2023-10-10,04:57:16.000,283,11011522,13525,0,1696913835,13097.084473049988,95.39792016000138,53542.486998960005
2023-10-10,04:57:17.000,283,11011515,13285,0,1696913836,13097.017109949993,95.38382190000266,53542.44507624
2023-10-10,04:57:18.000,283,11011513,13125,0,1696913837,13096.976692089993,95.32742886000051,53542.44507624
2023-10-10,04:57:19.000,283,11011512,13605,0,1696913838,13096.929537919998,95.28513408000435,53542.41712776
2023-10-10,04:57:20.000,283,11011481,13605,0,1696913839,13096.963219470003,95.24283930000092,53542.49398608
2023-10-10,04:57:21.000,283,11011519,13725,0,1696913840,13096.963219470003,95.20054452000477,53542.50097320001
2023-10-10,04:57:22.000,283,11011513,13685,0,1696913841,13096.916065299993,95.17939712999942,53542.47302472
2023-10-10,04:57:23.000,283,11011504,13325,0,1696913842,13096.875647439992,95.13710235000326,53542.48001184001
2023-10-10,04:57:24.000,283,11011543,13165,0,1696913843,13096.841965890002,95.20054452000477,53542.47302472
2023-10-10,04:57:25.000,283,11011495,13325,0,1696913844,13096.889120059997,95.15824974000134,53542.49398608
2023-10-10,04:57:26.000,283,11011520,13245,0,1696913845,13096.882383750002,95.15120061000198,53542.49398608
2023-10-10,04:57:27.000,283,11011509,13605,0,1696913846,13096.828493269997,95.15120061000198,53542.40315352
2023-10-10,04:57:28.000,283,11011514,13245,0,1696913847,13096.855438509992,95.17939712999942,53542.45905048001
2023-10-10,04:57:29.000,283,11011494,13365,0,1696913848,13096.895856369993,95.20759365000413,53542.44507624
2023-10-10,04:57:30.000,283,11011503,13485,0,1696913849,13096.990164709998,95.17939712999942,53542.5708444
2023-10-10,04:57:31.000,283,11011511,13525,0,1696913850,13096.983428400003,95.17234800000006,53542.57783152001
2023-10-10,04:57:32.000,283,11011517,13485,0,1696913851,13096.963219470003,95.19349538999813,53542.556870160006
2023-10-10,04:57:33.000,283,11011482,13325,0,1696913852,13096.916065299993,95.1300532200039,53542.52892168001
2023-10-10,04:57:34.000,283,11011542,13325,0,1696913853,13096.949746849998,95.15824974000134,53542.51494744
2023-10-10,04:57:35.000,283,11011540,13285,0,1696913854,13096.996901019993,95.14415148000262,53542.58481864
2023-10-10,04:57:36.000,283,11011533,13285,0,1696913855,13096.996901019993,95.10890582999855,53542.66167696
2023-10-10,04:57:37.000,283,11011498,13605,0,1696913856,13096.956483159993,95.07366018000175,53542.61975424
2023-10-10,04:57:38.000,283,11011522,13405,0,1696913857,13096.922801610002,95.05251279000368,53542.7105868
2023-10-10,04:57:39.000,283,11011539,13325,0,1696913858,13096.943010540002,95.01021801000024,53542.69661256001
2023-10-10,04:57:40.000,283,11011530,13405,0,1696913859,13096.855438509992,94.98202149000281,53542.73154816
2023-10-10,04:57:41.000,283,11011517,13365,0,1696913860,13096.848702199997,94.92562845000066,53542.75250952
2023-10-10,04:57:42.000,283,11011513,13325,0,1696913861,13096.740921240002,94.89743193000322,53542.654689840005
2023-10-10,04:57:43.000,283,11011566,13005,0,1696913862,13096.815020649992,94.82694063000235,53542.71757392001
2023-10-10,04:57:44.000,283,11011532,13365,0,1696913863,13096.895856369993,94.74940020000213,53542.86430344001
2023-10-10,04:57:45.000,283,11011514,13605,0,1696913864,13096.889120059997,94.72120368000469,53542.84334208001
2023-10-10,04:57:46.000,283,11011522,13405,0,1696913865,13096.868911129997,94.62956498999847,53542.8503292
2023-10-10,04:57:47.000,283,11011530,12965,0,1696913866,13096.902592680002,94.60136847000103,53542.81539360001
2023-10-10,04:57:48.000,283,11011556,13325,0,1696913867,13096.889120059997,94.47448412999802,53542.88526480001
2023-10-10,04:57:49.000,283,11011516,13565,0,1696913868,13096.996901019993,94.43218935000186,53542.96911024
2023-10-10,04:57:50.000,283,11011473,13845,0,1696913869,13097.003637329988,94.37579630999971,53542.93417464001
2023-10-10,04:57:51.000,283,11011484,13245,0,1696913870,13097.044055189988,94.28415762000077,53542.96911024
2023-10-10,04:57:52.000,283,11011531,13525,0,1696913871,13097.077736739993,94.22776457999862,53542.990071600005
2023-10-10,04:57:53.000,283,11011518,13325,0,1696913872,13097.118154599993,94.17137154000375,53543.03199432001
2023-10-10,04:57:54.000,283,11011523,13405,0,1696913873,13097.178781389994,94.10088024000288,53543.08789128
2023-10-10,04:57:55.000,283,11011527,13685,0,1696913874,13097.205726629989,94.07268371999817,53543.08090416001
2023-10-10,04:57:56.000,283,11011482,13325,0,1696913875,13097.192254009999,94.00924155000394,53543.08789128
2023-10-10,04:57:57.000,283,11011541,13325,0,1696913876,13097.158572459994,94.00219242000458,53543.08789128
2023-10-10,04:57:58.000,283,11011524,13525,0,1696913877,13097.151836149998,93.95284851000179,53543.108852640005
2023-10-10,04:57:59.000,283,11011506,13405,0,1696913878,13097.192254009999,93.93875025000307,53543.14378824
2023-10-10,04:58:00.000,283,11011498,13485,0,1696913879,13097.219199249994,93.903504599999,53543.18571096
2023-10-10,04:58:01.000,283,11011499,13205,0,1696913880,13097.212462939999,93.903504599999,53543.22064656001
2023-10-10,04:58:02.000,283,11011505,13365,0,1696913881,13097.178781389994,93.92465199000435,53543.24859504001
2023-10-10,04:58:03.000,283,11011558,13405,0,1696913882,13097.111418289998,93.94579938000243,53543.2346208
2023-10-10,04:58:04.000,283,11011540,13245,0,1696913883,13097.151836149998,93.95989764000115,53543.31147912
2023-10-10,04:58:05.000,283,11011505,13445,0,1696913884,13097.145099839989,93.98104502999922,53543.28353064
2023-10-10,04:58:06.000,283,11011486,13445,0,1696913885,13097.198990319994,94.00924155000394,53543.325453360005
2023-10-10,04:58:07.000,283,11011499,13605,0,1696913886,13097.124890909989,94.03038894000201,53543.2346208
2023-10-10,04:58:08.000,283,11011545,13205,0,1696913887,13097.145099839989,94.06563458999881,53543.31147912
2023-10-10,04:58:09.000,283,11011498,13445,0,1696913888,13097.219199249994,94.07268371999817,53543.395324560006
2023-10-10,04:58:10.000,283,11011481,13365,0,1696913889,13097.219199249994,94.1502241499984,53543.36737608001
2023-10-10,04:58:11.000,283,11011508,13685,0,1696913890,13097.279826039994,94.18546980000247,53543.374363200004
2023-10-10,04:58:12.000,283,11011552,13485,0,1696913891,13097.24614448999,94.16432241000439,53543.4092988
2023-10-10,04:58:13.000,283,11011541,13725,0,1696913892,13097.205726629989,94.15727327999775,53543.304492
2023-10-10,04:58:14.000,283,11011522,13405,0,1696913893,13097.24614448999,94.15727327999775,53543.29750488001
2023-10-10,04:58:15.000,283,11011485,13405,0,1696913894,13097.293298659999,94.1784206700031,53543.40231168
2023-10-10,04:58:16.000,283,11011504,13445,0,1696913895,13097.36739806999,94.1502241499984,53543.493144240005
2023-10-10,04:58:17.000,283,11011535,13445,0,1696913896,13097.36739806999,94.12907676000032,53543.41628592001
2023-10-10,04:58:18.000,283,11011541,13205,0,1696913897,13097.34718913999,94.1149785000016,53543.38135032
2023-10-10,04:58:19.000,283,11011547,13645,0,1696913898,13097.43476117,94.07268371999817,53543.45820864
2023-10-10,04:58:20.000,283,11011515,13245,0,1696913899,13097.42802485999,94.10088024000288,53543.46519576001
2023-10-10,04:58:21.000,283,11011518,13405,0,1696913900,13097.441497479995,94.10792937000224,53543.41628592001
2023-10-10,04:58:22.000,283,11011507,13405,0,1696913901,13097.441497479995,94.09383111000352,53543.35340184
2023-10-10,04:58:23.000,283,11011547,13525,0,1696913902,13097.401079619995,94.03038894000201,53543.31147912
2023-10-10,04:58:24.000,283,11011520,13325,0,1696913903,13097.44823378999,94.04448720000073,53543.4092988
2023-10-10,04:58:25.000,283,11011525,13565,0,1696913904,13097.47517903,94.03038894000201,53543.43026016
2023-10-10,04:58:26.000,283,11011498,13245,0,1696913905,13097.4549701,94.02333981000265,53543.42327304
2023-10-10,04:58:27.000,283,11011535,13405,0,1696913906,13097.441497479995,93.9669467700005,53543.33244048
2023-10-10,04:58:28.000,283,11011538,13605,0,1696913907,13097.360661759994,94.0162906800033,53543.29051776
2023-10-10,04:58:29.000,283,11011540,13445,0,1696913908,13097.36739806999,94.05858545999945,53543.276543520005
2023-10-10,04:58:30.000,283,11011546,13365,0,1696913909,13097.36739806999,94.02333981000265,53543.26256928
2023-10-10,04:58:31.000,283,11011499,13285,0,1696913910,13097.34718913999,94.05858545999945,53543.24859504001
2023-10-10,04:58:32.000,283,11011493,13405,0,1696913911,13097.300034969994,94.06563458999881,53543.13680112
2023-10-10,04:58:33.000,283,11011519,13405,0,1696913912,13097.293298659999,94.06563458999881,53543.15077536001
2023-10-10,04:58:34.000,283,11011518,13485,0,1696913913,13097.279826039994,94.06563458999881,53543.12981400001
2023-10-10,04:58:35.000,283,11011478,13565,0,1696913914,13097.34718913999,94.1149785000016,53543.18571096
2023-10-10,04:58:36.000,283,11011528,13565,0,1696913915,13097.313507589999,94.15727327999775,53543.14378824
2023-10-10,04:58:37.000,283,11011542,13245,0,1696913916,13097.313507589999,94.16432241000439,53543.108852640005
2023-10-10,04:58:38.000,283,11011541,13205,0,1696913917,13097.232671869999,94.23481370999798,53543.0250072
2023-10-10,04:58:39.000,283,11011520,13805,0,1696913918,13097.205726629989,94.23481370999798,53543.03199432001
2023-10-10,04:58:40.000,283,11011519,13605,0,1696913919,13097.232671869999,94.28415762000077,53543.07391704
2023-10-10,04:58:41.000,283,11011520,13445,0,1696913920,13097.239408179994,94.31940327000484,53543.059942800006
2023-10-10,04:58:42.000,283,11011505,13485,0,1696913921,13097.225935559989,94.36874718000036,53542.99705872
2023-10-10,04:58:43.000,283,11011558,13325,0,1696913922,13097.178781389994,94.38989456999843,53542.9202004
2023-10-10,04:58:44.000,283,11011498,13325,0,1696913923,13097.192254009999,94.43923848000122,53542.90622616
2023-10-10,04:58:45.000,283,11011529,13445,0,1696913924,13097.192254009999,94.4251402200025,53542.9202004
2023-10-10,04:58:46.000,283,11011478,13405,0,1696913925,13097.205726629989,94.45333673999994,53542.86430344001
2023-10-10,04:58:47.000,283,11011524,13085,0,1696913926,13097.178781389994,94.50972978000209,53542.75949664
2023-10-10,04:58:48.000,283,11011519,13285,0,1696913927,13097.219199249994,94.55202455999824,53542.780458
2023-10-10,04:58:49.000,283,11011539,13685,0,1696913928,13097.26635341999,94.54497542999889,53542.8503292
2023-10-10,04:58:50.000,283,11011509,13845,0,1696913929,13097.259617109994,94.59431934000168,53542.780458
2023-10-10,04:58:51.000,283,11011512,13565,0,1696913930,13097.198990319994,94.61546672999975,53542.73853528
2023-10-10,04:58:52.000,283,11011528,13445,0,1696913931,13097.225935559989,94.63661411999783,53542.75250952
2023-10-10,04:58:53.000,283,11011557,13365,0,1696913932,13097.158572459994,94.6718597700019,53542.654689840005
2023-10-10,04:58:54.000,283,11011555,13325,0,1696913933,13097.205726629989,94.72120368000469,53542.58481864
2023-10-10,04:58:55.000,283,11011507,13645,0,1696913934,13097.24614448999,94.7071054199987,53542.67565120001
2023-10-10,04:58:56.000,283,11011511,13205,0,1696913935,13097.300034969994,94.7705475900002,53542.69661256001
2023-10-10,04:58:57.000,283,11011496,13525,0,1696913936,13097.279826039994,94.79874410999764,53542.61975424
2023-10-10,04:58:58.000,283,11011541,13605,0,1696913937,13097.26635341999,94.84808802000043,53542.59879288001
2023-10-10,04:58:59.000,283,11011560,13445,0,1696913938,13097.340452829994,94.86923540999851,53542.6407156
2023-10-10,04:59:00.000,283,11011508,13605,0,1696913939,13097.30677127999,94.91153019000194,53542.59879288001
2023-10-10,04:59:01.000,283,11011496,13405,0,1696913940,13097.300034969994,94.93267758000002,53542.61276712
2023-10-10,04:59:02.000,283,11011506,13645,0,1696913941,13097.259617109994,94.98907062000217,53542.486998960005
2023-10-10,04:59:03.000,283,11011523,13125,0,1696913942,13097.259617109994,94.97497236000345,53542.51494744
2023-10-10,04:59:04.000,283,11011534,13285,0,1696913943,13097.34718913999,94.97497236000345,53542.5708444
2023-10-10,04:59:05.000,283,11011486,13245,0,1696913944,13097.34718913999,94.9538249699981,53542.57783152001
2023-10-10,04:59:06.000,283,11011544,13285,0,1696913945,13097.33371652,95.04546366000432,53542.556870160006
2023-10-10,04:59:07.000,283,11011470,13205,0,1696913946,13097.313507589999,95.0172671399996,53542.50796032001
2023-10-10,04:59:08.000,283,11011485,13565,0,1696913947,13097.239408179994,95.08070931000111,53542.4660376
2023-10-10,04:59:09.000,283,11011549,13405,0,1696913948,13097.273089729999,95.05956192000303,53542.48001184001
2023-10-10,04:59:10.000,283,11011537,13405,0,1696913949,13097.32698020999,95.08775844000047,53542.48001184001
2023-10-10,04:59:11.000,283,11011510,13245,0,1696913950,13097.28656234999,95.03136539999832,53542.45905048001
2023-10-10,04:59:12.000,283,11011529,13405,0,1696913951,13097.232671869999,95.08070931000111,53542.4660376
2023-10-10,04:59:13.000,283,11011538,13365,0,1696913952,13097.252880799999,95.03841452999768,53542.4660376
2023-10-10,04:59:14.000,283,11011574,13325,0,1696913953,13097.293298659999,95.05956192000303,53542.48001184001
2023-10-10,04:59:15.000,283,11011558,13685,0,1696913954,13097.273089729999,94.99611975000153,53542.486998960005
2023-10-10,04:59:16.000,283,11011511,13525,0,1696913955,13097.259617109994,95.03136539999832,53542.41014064001
2023-10-10,04:59:17.000,283,11011509,13365,0,1696913956,13097.212462939999,95.01021801000024,53542.42411488
2023-10-10,04:59:18.000,283,11011563,13245,0,1696913957,13097.192254009999,95.03136539999832,53542.389179280006
2023-10-10,04:59:19.000,283,11011491,13405,0,1696913958,13097.239408179994,94.97497236000345,53542.41712776
2023-10-10,04:59:20.000,283,11011506,13605,0,1696913959,13097.259617109994,95.00316888000089,53542.42411488
2023-10-10,04:59:21.000,283,11011505,13485,0,1696913960,13097.28656234999,94.98907062000217,53542.52892168001
2023-10-10,04:59:22.000,283,11011507,13645,0,1696913961,13097.259617109994,94.99611975000153,53542.4660376
2023-10-10,04:59:23.000,283,11011564,13485,0,1696913962,13097.198990319994,94.96792323000409,53542.389179280006
2023-10-10,04:59:24.000,283,11011540,13605,0,1696913963,13097.205726629989,95.01021801000024,53542.42411488
2023-10-10,04:59:25.000,283,11011516,13245,0,1696913964,13097.225935559989,94.9538249699981,53542.44507624
2023-10-10,04:59:26.000,283,11011503,13245,0,1696913965,13097.158572459994,94.9538249699981,53542.37520504
2023-10-10,04:59:27.000,283,11011497,13485,0,1696913966,13097.172045079998,94.9185793200013,53542.319308080005
2023-10-10,04:59:28.000,283,11011499,13285,0,1696913967,13097.205726629989,94.93267758000002,53542.319308080005
2023-10-10,04:59:29.000,283,11011516,13485,0,1696913968,13097.259617109994,94.89743193000322,53542.43110200001
2023-10-10,04:59:30.000,283,11011534,13245,0,1696913969,13097.259617109994,94.9185793200013,53542.38219216001
2023-10-10,04:59:31.000,283,11011517,13325,0,1696913970,13097.24614448999,94.89743193000322,53542.4660376
2023-10-10,04:59:32.000,283,11011480,13405,0,1696913971,13097.178781389994,94.9185793200013,53542.3961664
2023-10-10,04:59:33.000,283,11011546,13645,0,1696913972,13097.138363529994,94.93267758000002,53542.34725656
2023-10-10,04:59:34.000,283,11011541,13805,0,1696913973,13097.091209359998,94.93267758000002,53542.37520504
2023-10-10,04:59:35.000,283,11011503,13445,0,1696913974,13097.185517699989,94.93267758000002,53542.389179280006
2023-10-10,04:59:36.000,283,11011526,13485,0,1696913975,13097.165308769989,94.93972670999938,53542.47302472
2023-10-10,04:59:37.000,283,11011526,13565,0,1696913976,13097.145099839989,94.9185793200013,53542.47302472
2023-10-10,04:59:38.000,283,11011500,13525,0,1696913977,13097.077736739993,94.9185793200013,53542.37520504
2023-10-10,04:59:39.000,283,11011556,13445,0,1696913978,13097.145099839989,94.91153019000194,53542.45905048001
2023-10-10,04:59:40.000,283,11011516,13565,0,1696913979,13097.064264119988,94.93267758000002,53542.44507624
2023-10-10,04:59:41.000,283,11011525,13525,0,1696913980,13097.124890909989,94.90448106000258,53542.45206336
2023-10-10,04:59:42.000,283,11011510,13165,0,1696913981,13097.084473049988,94.89743193000322,53542.42411488
2023-10-10,04:59:43.000,283,11011517,13325,0,1696913982,13097.064264119988,94.8833336700045,53542.438089120005
2023-10-10,04:59:44.000,283,11011525,13245,0,1696913983,13097.145099839989,94.84808802000043,53542.47302472
2023-10-10,04:59:45.000,283,11011528,13405,0,1696913984,13097.178781389994,94.78464584999892,53542.50796032001
2023-10-10,04:59:46.000,283,11011514,13645,0,1696913985,13097.198990319994,94.74235107000277,53542.52193456
2023-10-10,04:59:47.000,283,11011517,13565,0,1696913986,13097.178781389994,94.71415454999806,53542.45905048001
2023-10-10,04:59:48.000,283,11011556,13565,0,1696913987,13097.219199249994,94.67890890000126,53542.50097320001
2023-10-10,04:59:49.000,283,11011518,13165,0,1696913988,13097.28656234999,94.59431934000168,53542.52892168001
2023-10-10,04:59:50.000,283,11011526,13365,0,1696913989,13097.300034969994,94.55907369000488,53542.556870160006
2023-10-10,04:59:51.000,283,11011516,13525,0,1696913990,13097.340452829994,94.51677891000145,53542.57783152001
2023-10-10,04:59:52.000,283,11011481,13525,0,1696913991,13097.32698020999,94.49563152000337,53542.556870160006
2023-10-10,04:59:53.000,283,11011491,13485,0,1696913992,13097.380870689994,94.43218935000186,53542.59180576
2023-10-10,04:59:54.000,283,11011502,13245,0,1696913993,13097.32698020999,94.39694369999779,53542.5708444
2023-10-10,04:59:55.000,283,11011560,13205,0,1696913994,13097.35392545,94.36874718000036,53542.66167696
2023-10-10,04:59:56.000,283,11011491,13325,0,1696913995,13097.30677127999,94.3123541399982,53542.73154816
2023-10-10,04:59:57.000,283,11011543,13245,0,1696913996,13097.340452829994,94.27005936000205,53542.68263832
2023-10-10,04:59:58.000,283,11011538,13165,0,1696913997,13097.313507589999,94.24186284000461,53542.66167696
2023-10-10,04:59:59.000,283,11011508,13245,0,1696913998,13097.313507589999,94.22776457999862,53542.68962544
2023-10-10,05:00:00.000,283,11011480,13605,0,1696913999,13097.33371652,94.22071544999926,53542.780458
2023-10-10,05:00:01.000,283,11011532,13245,0,1696914000,13097.37413438,94.22776457999862,53542.822380720005
2023-10-10,05:00:02.000,283,11011520,13805,0,1696914001,13097.340452829994,94.23481370999798,53542.89923904
2023-10-10,05:00:03.000,283,11011578,13485,0,1696914002,13097.313507589999,94.20661719000054,53542.80840648
2023-10-10,05:00:04.000,283,11011565,13165,0,1696914003,13097.279826039994,94.1784206700031,53542.85731632
2023-10-10,05:00:05.000,283,11011521,13365,0,1696914004,13097.36739806999,94.17137154000375,53542.87827768
2023-10-10,05:00:06.000,283,11011486,13285,0,1696914005,13097.401079619995,94.15727327999775,53542.92718752
2023-10-10,05:00:07.000,283,11011527,13765,0,1696914006,13097.380870689994,94.17137154000375,53542.87827768
2023-10-10,05:00:08.000,283,11011549,13605,0,1696914007,13097.44823378999,94.12202763000096,53542.941161760005
2023-10-10,05:00:09.000,283,11011474,13205,0,1696914008,13097.50886057999,94.09383111000352,53542.98308448001
2023-10-10,05:00:10.000,283,11011521,13285,0,1696914009,13097.52906950999,94.03038894000201,53543.004045839996
2023-10-10,05:00:11.000,283,11011563,13445,0,1696914010,13097.54927843999,94.00219242000458,53543.07391704
2023-10-10,05:00:12.000,283,11011524,13245,0,1696914011,13097.562751059995,93.98104502999922,53543.08789128
2023-10-10,05:00:13.000,283,11011509,13485,0,1696914012,13097.522333199995,93.95989764000115,53542.99705872
2023-10-10,05:00:14.000,283,11011538,13525,0,1696914013,13097.562751059995,93.91055372999836,53543.01103296001
2023-10-10,05:00:15.000,283,11011529,13765,0,1696914014,13097.623377849995,93.91760285999771,53543.13680112
2023-10-10,05:00:16.000,283,11011505,13605,0,1696914015,13097.61664154,93.88940634000028,53543.157762480005
2023-10-10,05:00:17.000,283,11011502,13445,0,1696914016,13097.60990522999,93.83301329999813,53543.14378824
2023-10-10,05:00:18.000,283,11011504,13285,0,1696914017,13097.542542129995,93.83301329999813,53543.11583976
2023-10-10,05:00:19.000,283,11011570,13605,0,1696914018,13097.60990522999,93.78366939000261,53543.19269808
2023-10-10,05:00:20.000,283,11011583,13245,0,1696914019,13097.56948736999,93.7695711300039,53543.227633680006
2023-10-10,05:00:21.000,283,11011487,13325,0,1696914020,13097.57622368,93.77662026000326,53543.28353064
2023-10-10,05:00:22.000,283,11011501,13205,0,1696914021,13097.502124269995,93.76252200000454,53543.206672320004
2023-10-10,05:00:23.000,283,11011552,13445,0,1696914022,13097.52906950999,93.7554728699979,53543.276543520005
2023-10-10,05:00:24.000,283,11011503,13405,0,1696914023,13097.623377849995,93.72727635000047,53543.36737608001
2023-10-10,05:00:25.000,283,11011529,13165,0,1696914024,13097.65032308999,93.73432547999982,53543.374363200004
2023-10-10,05:00:26.000,283,11011541,13445,0,1696914025,13097.6570594,93.71317809000175,53543.40231168
2023-10-10,05:00:27.000,283,11011465,13245,0,1696914026,13097.63011415999,93.71317809000175,53543.33244048
2023-10-10,05:00:28.000,283,11011471,13605,0,1696914027,13097.663795709996,93.74137460999918,53543.374363200004
2023-10-10,05:00:29.000,283,11011502,13285,0,1696914028,13097.67726833,93.77662026000326,53543.43026016
2023-10-10,05:00:30.000,283,11011482,13365,0,1696914029,13097.744631429996,93.7554728699979,53543.43026016
2023-10-10,05:00:31.000,283,11011509,13405,0,1696914030,13097.744631429996,93.7554728699979,53543.47917
2023-10-10,05:00:32.000,283,11011505,13325,0,1696914031,13097.771576669991,93.79071852000197,53543.41628592001
2023-10-10,05:00:33.000,283,11011521,13325,0,1696914032,13097.798521910001,93.78366939000261,53543.493144240005
2023-10-10,05:00:34.000,283,11011520,13605,0,1696914033,13097.899566560001,93.7695711300039,53543.5490412
2023-10-10,05:00:35.000,283,11011541,13645,0,1696914034,13097.886093939996,93.74137460999918,53543.53506696001
2023-10-10,05:00:36.000,283,11011566,13445,0,1696914035,13097.886093939996,93.72727635000047,53543.52109272
2023-10-10,05:00:37.000,283,11011509,13645,0,1696914036,13097.845676079996,93.74137460999918,53543.493144240005
2023-10-10,05:00:38.000,283,11011505,13245,0,1696914037,13097.879357630001,93.74137460999918,53543.52109272
2023-10-10,05:00:39.000,283,11011506,13565,0,1696914038,13097.899566560001,93.69907983000303,53543.55602832001
2023-10-10,05:00:40.000,283,11011541,13245,0,1696914039,13097.926511799997,93.68498157000431,53543.60493816001
2023-10-10,05:00:41.000,283,11011543,13445,0,1696914040,13097.919775490001,93.62858853000216,53543.66782224
2023-10-10,05:00:42.000,283,11011504,12965,0,1696914041,13097.939984420002,93.66383417999896,53543.59795104
2023-10-10,05:00:43.000,283,11011511,13565,0,1696914042,13097.939984420002,93.66383417999896,53543.58397680001
2023-10-10,05:00:44.000,283,11011561,13285,0,1696914043,13097.946720729997,93.60744114000408,53543.611925280005
2023-10-10,05:00:45.000,283,11011571,13245,0,1696914044,13097.926511799997,93.60039201000473,53543.59795104
2023-10-10,05:00:46.000,283,11011529,13485,0,1696914045,13097.980402280002,93.60039201000473,53543.65384800001
2023-10-10,05:00:47.000,283,11011538,13325,0,1696914046,13097.926511799997,93.60039201000473,53543.60493816001
2023-10-10,05:00:48.000,283,11011510,13605,0,1696914047,13097.966929659997,93.57219549000001,53543.563015440006
2023-10-10,05:00:49.000,283,11011564,13485,0,1696914048,13098.041029070002,93.59334287999809,53543.72371920001
2023-10-10,05:00:50.000,283,11011534,13285,0,1696914049,13098.067974309997,93.57219549000001,53543.69577072
2023-10-10,05:00:51.000,283,11011521,13445,0,1696914050,13098.027556449997,93.57219549000001,53543.6887836
2023-10-10,05:00:52.000,283,11011518,13365,0,1696914051,13098.027556449997,93.59334287999809,53543.63288664001
2023-10-10,05:00:53.000,283,11011521,13205,0,1696914052,13097.987138589997,93.60039201000473,53543.65384800001
2023-10-10,05:00:54.000,283,11011496,13565,0,1696914053,13098.027556449997,93.60744114000408,53543.62589952
2023-10-10,05:00:55.000,283,11011576,13165,0,1696914054,13098.034292759992,93.60039201000473,53543.71673208
2023-10-10,05:00:56.000,283,11011526,13085,0,1696914055,13098.061238000002,93.63563766000152,53543.6887836
2023-10-10,05:00:57.000,283,11011509,13645,0,1696914056,13097.987138589997,93.64268679000088,53543.69577072
2023-10-10,05:00:58.000,283,11011507,13285,0,1696914057,13097.973665969992,93.66383417999896,53543.65384800001
2023-10-10,05:00:59.000,283,11011502,13445,0,1696914058,13097.993874899992,93.64268679000088,53543.72371920001
2023-10-10,05:01:00.000,283,11011543,13405,0,1696914059,13097.946720729997,93.66383417999896,53543.68179648001
2023-10-10,05:01:01.000,283,11011544,13365,0,1696914060,13097.906302869997,93.6567850499996,53543.730706320006
2023-10-10,05:01:02.000,283,11011526,13765,0,1696914061,13097.805258219996,93.70612896000239,53543.63288664001
2023-10-10,05:01:03.000,283,11011504,13405,0,1696914062,13097.798521910001,93.71317809000175,53543.66782224
2023-10-10,05:01:04.000,283,11011493,13565,0,1696914063,13097.832203459991,93.7202272200011,53543.74468056
2023-10-10,05:01:05.000,283,11011509,13645,0,1696914064,13097.811994529991,93.74137460999918,53543.674809359996
2023-10-10,05:01:06.000,283,11011556,13445,0,1696914065,13097.778312980001,93.76252200000454,53543.674809359996
2023-10-10,05:01:07.000,283,11011576,13485,0,1696914066,13097.71768619,93.7554728699979,53543.6189124
2023-10-10,05:01:08.000,283,11011525,13525,0,1696914067,13097.69747726,93.74842373999854,53543.6887836
2023-10-10,05:01:09.000,283,11011562,13445,0,1696914068,13097.69074094999,93.7202272200011,53543.68179648001
2023-10-10,05:01:10.000,283,11011568,13445,0,1696914069,13097.724422499996,93.79071852000197,53543.6887836
2023-10-10,05:01:11.000,283,11011539,13805,0,1696914070,13097.61664154,93.7554728699979,53543.64686088
2023-10-10,05:01:12.000,283,11011557,13685,0,1696914071,13097.603168919995,93.7695711300039,53543.62589952
2023-10-10,05:01:13.000,283,11011515,13725,0,1696914072,13097.63011415999,93.77662026000326,53543.63288664001
2023-10-10,05:01:14.000,283,11011533,13285,0,1696914073,13097.65032308999,93.81891503999941,53543.66782224
2023-10-10,05:01:15.000,283,11011500,13405,0,1696914074,13097.6570594,93.81186591000005,53543.59096392
2023-10-10,05:01:16.000,283,11011517,13565,0,1696914075,13097.61664154,93.79071852000197,53543.64686088
2023-10-10,05:01:17.000,283,11011503,13445,0,1696914076,13097.54927843999,93.82596416999877,53543.57000256
2023-10-10,05:01:18.000,283,11011542,13405,0,1696914077,13097.53580582,93.82596416999877,53543.53506696001
2023-10-10,05:01:19.000,283,11011525,13525,0,1696914078,13097.582959989995,93.83301329999813,53543.59795104
2023-10-10,05:01:20.000,283,11011522,13285,0,1696914079,13097.582959989995,93.84711156000412,53543.58397680001
2023-10-10,05:01:21.000,283,11011562,13565,0,1696914080,13097.55601475,93.81186591000005,53543.64686088
2023-10-10,05:01:22.000,283,11011521,13245,0,1696914081,13097.54927843999,93.81186591000005,53543.59795104
2023-10-10,05:01:23.000,283,11011535,13645,0,1696914082,13097.47517903,93.82596416999877,53543.59096392
2023-10-10,05:01:24.000,283,11011503,13245,0,1696914083,13097.48865164999,93.82596416999877,53543.57000256
2023-10-10,05:01:25.000,283,11011543,13285,0,1696914084,13097.46844271999,93.79776765000133,53543.59795104
2023-10-10,05:01:26.000,283,11011517,13565,0,1696914085,13097.441497479995,93.78366939000261,53543.5490412
2023-10-10,05:01:27.000,283,11011521,13365,0,1696914086,13097.41455224,93.80481678000069,53543.51410560001
2023-10-10,05:01:28.000,283,11011526,13925,0,1696914087,13097.36739806999,93.77662026000326,53543.45820864
2023-10-10,05:01:29.000,283,11011480,13765,0,1696914088,13097.41455224,93.76252200000454,53543.59096392
2023-10-10,05:01:30.000,283,11011523,13285,0,1696914089,13097.401079619995,93.7695711300039,53543.51410560001
2023-10-10,05:01:31.000,283,11011537,13325,0,1696914090,13097.360661759994,93.73432547999982,53543.58397680001
2023-10-10,05:01:32.000,283,11011561,13525,0,1696914091,13097.28656234999,93.73432547999982,53543.493144240005
2023-10-10,05:01:33.000,283,11011546,13605,0,1696914092,13097.219199249994,93.7554728699979,53543.444234400005
2023-10-10,05:01:34.000,283,11011514,13245,0,1696914093,13097.198990319994,93.76252200000454,53543.40231168
2023-10-10,05:01:35.000,283,11011509,13085,0,1696914094,13097.205726629989,93.74842373999854,53543.47218288
2023-10-10,05:01:36.000,283,11011566,13645,0,1696914095,13097.178781389994,93.72727635000047,53543.444234400005
2023-10-10,05:01:37.000,283,11011563,13325,0,1696914096,13097.131627219998,93.6567850499996,53543.43724728001
2023-10-10,05:01:38.000,283,11011528,13325,0,1696914097,13097.124890909989,93.64268679000088,53543.493144240005
2023-10-10,05:01:39.000,283,11011507,13445,0,1696914098,13097.124890909989,93.60039201000473,53543.47917
2023-10-10,05:01:40.000,283,11011539,13485,0,1696914099,13097.064264119988,93.60744114000408,53543.45122152
2023-10-10,05:01:41.000,283,11011526,13405,0,1696914100,13097.050791499998,93.57219549000001,53543.444234400005
2023-10-10,05:01:42.000,283,11011516,13525,0,1696914101,13096.943010540002,93.57924461999937,53543.41628592001
2023-10-10,05:01:43.000,283,11011568,13165,0,1696914102,13096.882383750002,93.60039201000473,53543.395324560006
2023-10-10,05:01:44.000,283,11011540,13405,0,1696914103,13096.949746849998,93.59334287999809,53543.444234400005
2023-10-10,05:01:45.000,283,11011553,13725,0,1696914104,13096.922801610002,93.57924461999937,53543.444234400005
2023-10-10,05:01:46.000,283,11011559,13285,0,1696914105,13096.868911129997,93.56514636000065,53543.38833744001
2023-10-10,05:01:47.000,283,11011574,13565,0,1696914106,13096.781339100002,93.54399897000258,53543.31846624001
2023-10-10,05:01:48.000,283,11011566,13285,0,1696914107,13096.754393859992,93.5580972300013,53543.38833744001
2023-10-10,05:01:49.000,283,11011560,13485,0,1696914108,13096.747657549997,93.56514636000065,53543.339427599996
2023-10-10,05:01:50.000,283,11011479,13285,0,1696914109,13096.687030759997,93.60039201000473,53543.34641472001
2023-10-10,05:01:51.000,283,11011533,13405,0,1696914110,13096.639876590001,93.56514636000065,53543.36737608001
2023-10-10,05:01:52.000,283,11011516,13765,0,1696914111,13096.464732529996,93.59334287999809,53543.21365944
2023-10-10,05:01:53.000,283,11011534,13325,0,1696914112,13096.579249800001,93.5580972300013,53543.31147912
2023-10-10,05:01:54.000,283,11011538,13645,0,1696914113,13096.552304559991,93.5228515800045,53543.29051776
2023-10-10,05:01:55.000,283,11011586,13605,0,1696914114,13096.532095629991,93.5087533199985,53543.339427599996
2023-10-10,05:01:56.000,283,11011562,13605,0,1696914115,13096.45125990999,93.54399897000258,53543.304492
2023-10-10,05:01:57.000,283,11011539,13725,0,1696914116,13096.37042418999,93.5228515800045,53543.24160792
2023-10-10,05:01:58.000,283,11011512,13645,0,1696914117,13096.33000632999,93.50170418999915,53543.22064656001
2023-10-10,05:01:59.000,283,11011571,13765,0,1696914118,13096.35021525999,93.5087533199985,53543.29750488001
2023-10-10,05:02:00.000,283,11011530,13445,0,1696914119,13096.30979739999,93.5228515800045,53543.33244048
2023-10-10,05:02:01.000,283,11011536,13365,0,1696914120,13096.323270019995,93.48760593000043,53543.29750488001
2023-10-10,05:02:02.000,283,11011497,13205,0,1696914121,13096.23569799,93.45940941000299,53543.24859504001
2023-10-10,05:02:03.000,283,11011512,13125,0,1696914122,13096.12791702999,93.5087533199985,53543.206672320004
2023-10-10,05:02:04.000,283,11011526,13525,0,1696914123,13096.222225369995,93.48760593000043,53543.276543520005
2023-10-10,05:02:05.000,283,11011544,13245,0,1696914124,13096.18854381999,93.43826202000491,53543.26256928
2023-10-10,05:02:06.000,283,11011546,13285,0,1696914125,13096.141389649994,93.48055680000107,53543.25558216
2023-10-10,05:02:07.000,283,11011560,13405,0,1696914126,13096.060553929994,93.49465505999979,53543.1647496
2023-10-10,05:02:08.000,283,11011488,13445,0,1696914127,13096.08749916999,93.51580244999786,53543.21365944
2023-10-10,05:02:09.000,283,11011519,13645,0,1696914128,13096.121180719994,93.51580244999786,53543.26256928
2023-10-10,05:02:10.000,283,11011521,13365,0,1696914129,13096.094235479999,93.5228515800045,53543.26955640001
2023-10-10,05:02:11.000,283,11011588,13405,0,1696914130,13096.100971789994,93.5580972300013,53543.227633680006
2023-10-10,05:02:12.000,283,11011528,13565,0,1696914131,13096.060553929994,93.57219549000001,53543.19968520001
2023-10-10,05:02:13.000,283,11011557,13485,0,1696914132,13096.020136069994,93.6215394000028,53543.171736719996
2023-10-10,05:02:14.000,283,11011545,13605,0,1696914133,13095.999927139994,93.64973592000024,53543.12981400001
2023-10-10,05:02:15.000,283,11011511,13085,0,1696914134,13096.040344999994,93.71317809000175,53543.19269808
2023-10-10,05:02:16.000,283,11011540,13445,0,1696914135,13096.033608689999,93.74137460999918,53543.22064656001
2023-10-10,05:02:17.000,283,11011510,13685,0,1696914136,13096.006663449989,93.79776765000133,53543.206672320004
2023-10-10,05:02:18.000,283,11011524,13205,0,1696914137,13095.979718209994,93.84006243000476,53543.15077536001
2023-10-10,05:02:19.000,283,11011572,13365,0,1696914138,13095.993190829999,93.8682589500022,53543.17872384001
2023-10-10,05:02:20.000,283,11011558,13565,0,1696914139,13095.966245589989,93.91760285999771,53543.19968520001
2023-10-10,05:02:21.000,283,11011543,13285,0,1696914140,13095.946036659989,93.94579938000243,53543.19968520001
2023-10-10,05:02:22.000,283,11011523,13605,0,1696914141,13095.878673559993,93.98104502999922,53543.12981400001
2023-10-10,05:02:23.000,283,11011512,13205,0,1696914142,13095.871937249998,94.00219242000458,53543.03199432001
2023-10-10,05:02:24.000,283,11011533,13565,0,1696914143,13095.932564039998,94.06563458999881,53543.1647496
2023-10-10,05:02:25.000,283,11011515,13525,0,1696914144,13095.939300349994,94.08678198000416,53543.171736719996
2023-10-10,05:02:26.000,283,11011506,13285,0,1696914145,13095.905618799989,94.10088024000288,53543.13680112
2023-10-10,05:02:27.000,283,11011562,13405,0,1696914146,13095.865200939988,94.13612588999968,53543.10186552001
2023-10-10,05:02:28.000,283,11011594,13125,0,1696914147,13095.892146179998,94.19251893000182,53543.108852640005
2023-10-10,05:02:29.000,283,11011529,13725,0,1696914148,13095.892146179998,94.22071544999926,53543.059942800006
2023-10-10,05:02:30.000,283,11011544,13285,0,1696914149,13095.925827729989,94.28415762000077,53543.10186552001
2023-10-10,05:02:31.000,283,11011533,13245,0,1696914150,13095.892146179998,94.3264524000042,53543.0250072
2023-10-10,05:02:32.000,283,11011555,13605,0,1696914151,13095.939300349994,94.31940327000484,53543.05295568001
2023-10-10,05:02:33.000,283,11011577,13565,0,1696914152,13095.946036659989,94.37579630999971,53543.04596856
2023-10-10,05:02:34.000,283,11011517,13645,0,1696914153,13096.013399759999,94.38284543999907,53543.04596856
2023-10-10,05:02:35.000,283,11011526,13285,0,1696914154,13095.999927139994,94.38284543999907,53543.04596856
2023-10-10,05:02:36.000,283,11011574,13325,0,1696914155,13096.040344999994,94.4251402200025,53543.0250072
2023-10-10,05:02:37.000,283,11011506,13605,0,1696914156,13096.040344999994,94.43923848000122,53543.0250072
2023-10-10,05:02:38.000,283,11011539,13285,0,1696914157,13096.074026549999,94.45333673999994,53542.94814888
2023-10-10,05:02:39.000,283,11011526,13285,0,1696914158,13096.080762859994,94.44628761000058,53542.94814888
2023-10-10,05:02:40.000,283,11011539,13405,0,1696914159,13096.121180719994,94.48858239000401,53543.004045839996
2023-10-10,05:02:41.000,283,11011516,13565,0,1696914160,13096.24917060999,94.4603858699993,53543.06692992
2023-10-10,05:02:42.000,283,11011539,13645,0,1696914161,13096.26937953999,94.4603858699993,53543.059942800006
2023-10-10,05:02:43.000,283,11011546,13365,0,1696914162,13096.27611585,94.46743499999866,53543.03199432001
2023-10-10,05:02:44.000,283,11011519,13205,0,1696914163,13096.28958846999,94.47448412999802,53542.97609736
2023-10-10,05:02:45.000,283,11011513,13445,0,1696914164,13096.31653371,94.46743499999866,53543.01103296001
2023-10-10,05:02:46.000,283,11011543,13285,0,1696914165,13096.33000632999,94.43218935000186,53542.96212312001
2023-10-10,05:02:47.000,283,11011523,13365,0,1696914166,13096.37042418999,94.38989456999843,53543.004045839996
2023-10-10,05:02:48.000,283,11011523,13285,0,1696914167,13096.45125990999,94.361698050001,53543.004045839996
2023-10-10,05:02:49.000,283,11011544,13685,0,1696914168,13096.505150389996,94.34055066000292,53542.98308448001
2023-10-10,05:02:50.000,283,11011492,13525,0,1696914169,13096.525359319996,94.30530500999885,53543.004045839996
2023-10-10,05:02:51.000,283,11011543,13485,0,1696914170,13096.565777179996,94.27710849000141,53543.038981440004
2023-10-10,05:02:52.000,283,11011553,13645,0,1696914171,13096.565777179996,94.24891197000397,53543.03199432001
2023-10-10,05:02:53.000,283,11011542,13565,0,1696914172,13096.532095629991,94.19956806000118,53542.941161760005
2023-10-10,05:02:54.000,283,11011540,13605,0,1696914173,13096.626403969996,94.15727327999775,53542.97609736
2023-10-10,05:02:55.000,283,11011548,13485,0,1696914174,13096.619667660001,94.10088024000288,53542.99705872
2023-10-10,05:02:56.000,283,11011511,13485,0,1696914175,13096.612931349991,94.09383111000352,53542.96212312001
2023-10-10,05:02:57.000,283,11011547,13365,0,1696914176,13096.653349209992,93.99514328999794,53542.990071600005
2023-10-10,05:02:58.000,283,11011519,13605,0,1696914177,13096.734184929992,93.95284851000179,53543.05295568001
2023-10-10,05:02:59.000,283,11011511,13325,0,1696914178,13096.713975999992,93.903504599999,53543.0250072
2023-10-10,05:03:00.000,283,11011547,13445,0,1696914179,13096.720712310002,93.84711156000412,53542.99705872
2023-10-10,05:03:01.000,283,11011514,13205,0,1696914180,13096.720712310002,93.84006243000476,53542.990071600005
2023-10-10,05:03:02.000,283,11011564,13405,0,1696914181,13096.700503380001,93.80481678000069,53542.9202004
2023-10-10,05:03:03.000,283,11011521,13165,0,1696914182,13096.680294450001,93.74137460999918,53542.94814888
2023-10-10,05:03:04.000,283,11011518,13445,0,1696914183,13096.761130170002,93.7202272200011,53543.0250072
2023-10-10,05:03:05.000,283,11011485,13445,0,1696914184,13096.828493269997,93.67793243999768,53543.0250072
2023-10-10,05:03:06.000,283,11011526,13685,0,1696914185,13096.801548030002,93.69203070000367,53543.0250072
2023-10-10,05:03:07.000,283,11011534,13525,0,1696914186,13096.774602789992,93.68498157000431,53542.98308448001
2023-10-10,05:03:08.000,283,11011564,13805,0,1696914187,13096.835229579992,93.6567850499996,53543.01802008
2023-10-10,05:03:09.000,283,11011569,13605,0,1696914188,13096.828493269997,93.63563766000152,53543.004045839996
2023-10-10,05:03:10.000,283,11011516,13245,0,1696914189,13096.868911129997,93.64268679000088,53543.0250072
2023-10-10,05:03:11.000,283,11011518,13165,0,1696914190,13096.740921240002,93.66383417999896,53542.75949664
2023-10-10,05:03:12.000,283,11011512,13485,0,1696914191,13096.895856369993,93.6215394000028,53543.01103296001
2023-10-10,05:03:13.000,283,11011533,13605,0,1696914192,13096.976692089993,93.61449027000344,53543.05295568001
2023-10-10,05:03:14.000,283,11011564,13485,0,1696914193,13096.990164709998,93.59334287999809,53543.05295568001
2023-10-10,05:03:15.000,283,11011533,13325,0,1696914194,13096.996901019993,93.58629374999873,53543.08789128
2023-10-10,05:03:16.000,283,11011467,13485,0,1696914195,13096.936274229993,93.62858853000216,53542.93417464001
2023-10-10,05:03:17.000,283,11011557,13765,0,1696914196,13096.969955779998,93.61449027000344,53543.01802008
2023-10-10,05:03:18.000,283,11011540,13645,0,1696914197,13096.949746849998,93.6215394000028,53542.941161760005
2023-10-10,05:03:19.000,283,11011504,13365,0,1696914198,13097.050791499998,93.56514636000065,53543.038981440004
2023-10-10,05:03:20.000,283,11011521,13605,0,1696914199,13097.044055189988,93.60744114000408,53543.08090416001
2023-10-10,05:03:21.000,283,11011513,13285,0,1696914200,13097.077736739993,93.59334287999809,53543.08789128
2023-10-10,05:03:22.000,283,11011545,13405,0,1696914201,13097.057527809993,93.60039201000473,53543.0948784
2023-10-10,05:03:23.000,283,11011536,13405,0,1696914202,13097.050791499998,93.57219549000001,53542.99705872
2023-10-10,05:03:24.000,283,11011521,13245,0,1696914203,13097.071000429998,93.5580972300013,53543.06692992
2023-10-10,05:03:25.000,283,11011554,13285,0,1696914204,13097.124890909989,93.51580244999786,53543.08789128
2023-10-10,05:03:26.000,283,11011509,13405,0,1696914205,13097.145099839989,93.48055680000107,53543.06692992
2023-10-10,05:03:27.000,283,11011526,13245,0,1696914206,13097.131627219998,93.45236028000363,53543.0250072
2023-10-10,05:03:28.000,283,11011528,13525,0,1696914207,13097.198990319994,93.43121288999828,53543.08789128
2023-10-10,05:03:29.000,283,11011497,13445,0,1696914208,13097.300034969994,93.38186898000276,53543.15077536001
2023-10-10,05:03:30.000,283,11011560,13485,0,1696914209,13097.279826039994,93.29023029000382,53543.14378824
2023-10-10,05:03:31.000,283,11011566,13285,0,1696914210,13097.360661759994,93.24088638000103,53543.14378824
2023-10-10,05:03:32.000,283,11011502,13805,0,1696914211,13097.32698020999,93.19859160000487,53543.0948784
2023-10-10,05:03:33.000,283,11011521,13565,0,1696914212,13097.273089729999,93.14924769000208,53543.04596856
2023-10-10,05:03:34.000,283,11011574,13405,0,1696914213,13097.34718913999,93.09285464999994,53543.07391704
2023-10-10,05:03:35.000,283,11011522,13765,0,1696914214,13097.401079619995,93.02941247999843,53543.14378824
2023-10-10,05:03:36.000,283,11011529,13605,0,1696914215,13097.44823378999,92.92367553000076,53543.12282688
2023-10-10,05:03:37.000,283,11011538,13685,0,1696914216,13097.44823378999,92.84613510000054,53543.157762480005
2023-10-10,05:03:38.000,283,11011499,13485,0,1696914217,13097.47517903,92.78974205999839,53543.1647496
2023-10-10,05:03:39.000,283,11011558,13405,0,1696914218,13097.44823378999,92.69105424000008,53543.157762480005
2023-10-10,05:03:40.000,283,11011527,13405,0,1696914219,13097.42802485999,92.65580859000329,53543.206672320004
2023-10-10,05:03:41.000,283,11011526,13445,0,1696914220,13097.421288549995,92.55712076999771,53543.1647496
2023-10-10,05:03:42.000,283,11011576,13285,0,1696914221,13097.40781592999,92.49367860000348,53543.11583976
2023-10-10,05:03:43.000,283,11011514,13445,0,1696914222,13097.40781592999,92.42318730000261,53543.08789128
2023-10-10,05:03:44.000,283,11011552,13605,0,1696914223,13097.481915339995,92.3597451300011,53543.21365944
2023-10-10,05:03:45.000,283,11011538,13245,0,1696914224,13097.51559689,92.3244994800043,53543.24859504001
2023-10-10,05:03:46.000,283,11011478,13525,0,1696914225,13097.48865164999,92.26810644000216,53543.18571096
2023-10-10,05:03:47.000,283,11011523,13565,0,1696914226,13097.441497479995,92.20466427000065,53543.17872384001
2023-10-10,05:03:48.000,283,11011578,13325,0,1696914227,13097.461706409995,92.1482712299985,53543.25558216
2023-10-10,05:03:49.000,283,11011570,13565,0,1696914228,13097.47517903,92.1130255800017,53543.24859504001
2023-10-10,05:03:50.000,283,11011561,13365,0,1696914229,13097.43476117,92.08482906000427,53543.22064656001
2023-10-10,05:03:51.000,283,11011564,13285,0,1696914230,13097.461706409995,92.0495834100002,53543.21365944
2023-10-10,05:03:52.000,283,11011529,13445,0,1696914231,13097.401079619995,92.07073079999827,53543.1647496
2023-10-10,05:03:53.000,283,11011520,13445,0,1696914232,13097.43476117,91.99319036999805,53543.1647496
2023-10-10,05:03:54.000,283,11011545,13085,0,1696914233,13097.481915339995,91.95089559000189,53543.29750488001
2023-10-10,05:03:55.000,283,11011548,13285,0,1696914234,13097.48865164999,91.94384646000253,53543.25558216
2023-10-10,05:03:56.000,283,11011548,13285,0,1696914235,13097.49538796,91.9015516799991,53543.25558216
2023-10-10,05:03:57.000,283,11011550,13245,0,1696914236,13097.441497479995,91.88745342000038,53543.206672320004
2023-10-10,05:03:58.000,283,11011572,13485,0,1696914237,13097.441497479995,91.88745342000038,53543.171736719996
2023-10-10,05:03:59.000,283,11011511,13485,0,1696914238,13097.502124269995,91.8663060300023,53543.227633680006
2023-10-10,05:04:00.000,283,11011513,13405,0,1696914239,13097.49538796,91.85220777000359,53543.26955640001
2023-10-10,05:04:01.000,283,11011556,13605,0,1696914240,13097.522333199995,91.82401124999888,53543.276543520005
2023-10-10,05:04:02.000,283,11011547,13485,0,1696914241,13097.51559689,91.79581473000144,53543.35340184
2023-10-10,05:04:03.000,283,11011555,13485,0,1696914242,13097.44823378999,91.78876560000208,53543.227633680006
2023-10-10,05:04:04.000,283,11011530,13685,0,1696914243,13097.441497479995,91.75351994999801,53543.25558216
2023-10-10,05:04:05.000,283,11011555,13525,0,1696914244,13097.42802485999,91.73942168999929,53543.276543520005
2023-10-10,05:04:06.000,283,11011529,13005,0,1696914245,13097.421288549995,91.7041760400025,53543.26955640001
2023-10-10,05:04:07.000,283,11011544,13405,0,1696914246,13097.300034969994,91.72532343000057,53543.227633680006
2023-10-10,05:04:08.000,283,11011529,13445,0,1696914247,13097.293298659999,91.69712691000313,53543.25558216
2023-10-10,05:04:09.000,283,11011552,12965,0,1696914248,13097.360661759994,91.69712691000313,53543.31147912
2023-10-10,05:04:10.000,283,11011538,13445,0,1696914249,13097.35392545,91.66893038999842,53543.33244048
2023-10-10,05:04:11.000,283,11011508,13365,0,1696914250,13097.313507589999,91.6548321299997,53543.276543520005
2023-10-10,05:04:12.000,283,11011527,13565,0,1696914251,13097.273089729999,91.64073387000099,53543.24859504001
2023-10-10,05:04:13.000,283,11011525,13485,0,1696914252,13097.212462939999,91.61958648000291,53543.206672320004
2023-10-10,05:04:14.000,283,11011551,13245,0,1696914253,13097.158572459994,91.60548822000419,53543.15077536001
2023-10-10,05:04:15.000,283,11011527,13485,0,1696914254,13097.131627219998,91.61253735000355,53543.157762480005
2023-10-10,05:04:16.000,283,11011542,13245,0,1696914255,13097.151836149998,91.58434082999884,53543.24160792
2023-10-10,05:04:17.000,283,11011500,13285,0,1696914256,13097.097945669993,91.57024257000012,53543.19269808
2023-10-10,05:04:18.000,283,11011478,13365,0,1696914257,13097.057527809993,91.59843909000483,53543.12981400001
2023-10-10,05:04:19.000,283,11011516,13245,0,1696914258,13097.097945669993,91.59843909000483,53543.19269808
2023-10-10,05:04:20.000,283,11011518,13645,0,1696914259,13097.064264119988,91.5561443100014,53543.19269808
2023-10-10,05:04:21.000,283,11011562,13445,0,1696914260,13097.057527809993,91.5561443100014,53543.227633680006
2023-10-10,05:04:22.000,283,11011489,13365,0,1696914261,13096.963219470003,91.58434082999884,53543.15077536001
2023-10-10,05:04:23.000,283,11011531,13565,0,1696914262,13096.949746849998,91.58434082999884,53543.171736719996
2023-10-10,05:04:24.000,283,11011526,13725,0,1696914263,13096.943010540002,91.61253735000355,53543.22064656001
2023-10-10,05:04:25.000,283,11011522,13525,0,1696914264,13096.976692089993,91.62663561000227,53543.206672320004
2023-10-10,05:04:26.000,283,11011534,13445,0,1696914265,13096.956483159993,91.62663561000227,53543.19968520001
2023-10-10,05:04:27.000,283,11011527,13445,0,1696914266,13096.909328989997,91.64073387000099,53543.19269808
2023-10-10,05:04:28.000,283,11011553,13565,0,1696914267,13096.815020649992,91.64073387000099,53543.15077536001
2023-10-10,05:04:29.000,283,11011536,13365,0,1696914268,13096.821756960002,91.66188125999906,53543.1647496
2023-10-10,05:04:30.000,283,11011510,13405,0,1696914269,13096.815020649992,91.67597951999778,53543.157762480005
2023-10-10,05:04:31.000,283,11011525,13365,0,1696914270,13096.808284339997,91.69712691000313,53543.17872384001
2023-10-10,05:04:32.000,283,11011535,13565,0,1696914271,13096.767866479997,91.69712691000313,53543.11583976
2023-10-10,05:04:33.000,283,11011577,13765,0,1696914272,13096.788075409997,91.72532343000057,53543.157762480005
2023-10-10,05:04:34.000,283,11011530,13325,0,1696914273,13096.740921240002,91.71122517000185,53543.10186552001
2023-10-10,05:04:35.000,283,11011527,13365,0,1696914274,13096.774602789992,91.75351994999801,53543.08090416001
2023-10-10,05:04:36.000,283,11011558,13085,0,1696914275,13096.693767069992,91.79581473000144,53543.13680112
2023-10-10,05:04:37.000,283,11011545,13325,0,1696914276,13096.700503380001,91.78876560000208,53543.10186552001
2023-10-10,05:04:38.000,283,11011571,13565,0,1696914277,13096.660085520001,91.83810951000487,53543.08090416001
2023-10-10,05:04:39.000,283,11011552,13445,0,1696914278,13096.666821829996,91.82401124999888,53543.04596856
2023-10-10,05:04:40.000,283,11011526,13285,0,1696914279,13096.740921240002,91.83810951000487,53543.15077536001
2023-10-10,05:04:41.000,283,11011582,13245,0,1696914280,13096.754393859992,91.81696211999952,53543.08789128
2023-10-10,05:04:42.000,283,11011503,13285,0,1696914281,13096.700503380001,91.80991299000016,53543.10186552001
2023-10-10,05:04:43.000,283,11011527,13605,0,1696914282,13096.754393859992,91.83106037999823,53543.0948784
2023-10-10,05:04:44.000,283,11011505,13445,0,1696914283,13096.794811719992,91.80991299000016,53543.08090416001
2023-10-10,05:04:45.000,283,11011493,13645,0,1696914284,13096.794811719992,91.8028638600008,53543.04596856
2023-10-10,05:04:46.000,283,11011511,13525,0,1696914285,13096.828493269997,91.82401124999888,53543.08789128
2023-10-10,05:04:47.000,283,11011513,13765,0,1696914286,13096.767866479997,91.81696211999952,53543.004045839996
2023-10-10,05:04:48.000,283,11011542,13405,0,1696914287,13096.781339100002,91.84515864000423,53542.98308448001
2023-10-10,05:04:49.000,283,11011535,13405,0,1696914288,13096.889120059997,91.81696211999952,53543.08090416001
2023-10-10,05:04:50.000,283,11011519,13605,0,1696914289,13096.902592680002,91.80991299000016,53543.13680112
2023-10-10,05:04:51.000,283,11011477,13325,0,1696914290,13096.902592680002,91.82401124999888,53543.0948784
2023-10-10,05:04:52.000,283,11011558,13325,0,1696914291,13096.875647439992,91.8028638600008,53543.108852640005
2023-10-10,05:04:53.000,283,11011504,13405,0,1696914292,13096.828493269997,91.80991299000016,53543.01103296001
2023-10-10,05:04:54.000,283,11011566,13325,0,1696914293,13096.922801610002,91.8028638600008,53543.05295568001
2023-10-10,05:04:55.000,283,11011539,13205,0,1696914294,13096.855438509992,91.82401124999888,53543.12282688
2023-10-10,05:04:56.000,283,11011546,13365,0,1696914295,13096.835229579992,91.8028638600008,53542.96911024
2023-10-10,05:04:57.000,283,11011504,13565,0,1696914296,13096.855438509992,91.79581473000144,53543.06692992
2023-10-10,05:04:58.000,283,11011530,13365,0,1696914297,13096.902592680002,91.79581473000144,53543.108852640005
2023-10-10,05:04:59.000,283,11011512,13445,0,1696914298,13096.875647439992,91.767618210004,53543.12981400001
2023-10-10,05:05:00.000,283,11011555,13405,0,1696914299,13096.875647439992,91.83106037999823,53543.108852640005
2023-10-10,05:05:01.000,283,11011544,13565,0,1696914300,13096.855438509992,91.78171647000272,53543.10186552001
2023-10-10,05:05:02.000,283,11011498,13325,0,1696914301,13096.835229579992,91.83106037999823,53543.01103296001
2023-10-10,05:05:03.000,283,11011500,13325,0,1696914302,13096.774602789992,91.79581473000144,53543.01802008
2023-10-10,05:05:04.000,283,11011549,13285,0,1696914303,13096.788075409997,91.79581473000144,53543.0250072
2023-10-10,05:05:05.000,283,11011483,13325,0,1696914304,13096.835229579992,91.767618210004,53543.11583976
2023-10-10,05:05:06.000,283,11011535,13485,0,1696914305,13096.848702199997,91.767618210004,53543.13680112
2023-10-10,05:05:07.000,283,11011518,13445,0,1696914306,13096.815020649992,91.73942168999929,53543.13680112
2023-10-10,05:05:08.000,283,11011559,13125,0,1696914307,13096.781339100002,91.80991299000016,53543.0250072
2023-10-10,05:05:09.000,283,11011528,13365,0,1696914308,13096.808284339997,91.78876560000208,53543.059942800006
2023-10-10,05:05:10.000,283,11011513,13325,0,1696914309,13096.828493269997,91.767618210004,53543.059942800006
2023-10-10,05:05:11.000,283,11011500,13245,0,1696914310,13096.666821829996,91.77466734000336,53542.9202004
2023-10-10,05:05:12.000,283,11011530,13405,0,1696914311,13096.781339100002,91.75351994999801,53543.01802008
2023-10-10,05:05:13.000,283,11011582,13245,0,1696914312,13096.774602789992,91.73942168999929,53543.07391704
2023-10-10,05:05:14.000,283,11011559,13245,0,1696914313,13096.788075409997,91.71827430000121,53543.07391704
2023-10-10,05:05:15.000,283,11011567,13485,0,1696914314,13096.747657549997,91.69007778000378,53543.01802008
2023-10-10,05:05:16.000,283,11011535,13085,0,1696914315,13096.747657549997,91.69007778000378,53543.05295568001
2023-10-10,05:05:17.000,283,11011545,13485,0,1696914316,13096.660085520001,91.63368474000163,53543.01802008
2023-10-10,05:05:18.000,283,11011528,13485,0,1696914317,13096.713975999992,91.59843909000483,53543.03199432001
2023-10-10,05:05:19.000,283,11011557,13605,0,1696914318,13096.727448619997,91.57024257000012,53543.05295568001
2023-10-10,05:05:20.000,283,11011543,13445,0,1696914319,13096.767866479997,91.53499692000332,53543.06692992
2023-10-10,05:05:21.000,283,11011492,13405,0,1696914320,13096.754393859992,91.47860388000117,53543.059942800006
2023-10-10,05:05:22.000,283,11011502,13365,0,1696914321,13096.734184929992,91.4574564900031,53543.059942800006
2023-10-10,05:05:23.000,283,11011547,13405,0,1696914322,13096.673558139992,91.41516170999967,53543.004045839996
2023-10-10,05:05:24.000,283,11011523,13325,0,1696914323,13096.707239689997,91.35171953999816,53543.0250072
2023-10-10,05:05:25.000,283,11011546,13685,0,1696914324,13096.713975999992,91.28827737000393,53543.0250072
2023-10-10,05:05:26.000,283,11011489,13285,0,1696914325,13096.693767069992,91.29532650000328,53542.99705872
2023-10-10,05:05:27.000,283,11011545,13485,0,1696914326,13096.646612899996,91.27417910999793,53542.990071600005
2023-10-10,05:05:28.000,283,11011515,13565,0,1696914327,13096.680294450001,91.2459825900005,53542.97609736
2023-10-10,05:05:29.000,283,11011533,13525,0,1696914328,13096.734184929992,91.21778607000306,53543.06692992
2023-10-10,05:05:30.000,283,11011556,13405,0,1696914329,13096.754393859992,91.22483520000242,53543.0948784
2023-10-10,05:05:31.000,283,11011572,13405,0,1696914330,13096.713975999992,91.18958954999835,53543.07391704
2023-10-10,05:05:32.000,283,11011564,13325,0,1696914331,13096.687030759997,91.2107369400037,53543.01802008
2023-10-10,05:05:33.000,283,11011585,13365,0,1696914332,13096.707239689997,91.23188433000178,53543.03199432001
2023-10-10,05:05:34.000,283,11011548,13445,0,1696914333,13096.653349209992,91.16139303000091,53542.955136
2023-10-10,05:05:35.000,283,11011563,13205,0,1696914334,13096.700503380001,91.14024564000283,53543.08789128
2023-10-10,05:05:36.000,283,11011549,13445,0,1696914335,13096.734184929992,91.12614738000411,53543.10186552001
2023-10-10,05:05:37.000,283,11011544,13325,0,1696914336,13096.734184929992,91.13319651000347,53543.11583976
2023-10-10,05:05:38.000,283,11011522,13245,0,1696914337,13096.740921240002,91.09090173000004,53543.08090416001
2023-10-10,05:05:39.000,283,11011557,13605,0,1696914338,13096.794811719992,91.08385260000068,53543.08789128
2023-10-10,05:05:40.000,283,11011561,13765,0,1696914339,13096.774602789992,91.04860695000389,53543.10186552001
2023-10-10,05:05:41.000,283,11011590,13405,0,1696914340,13096.821756960002,91.0627052100026,53543.11583976
2023-10-10,05:05:42.000,283,11011511,13445,0,1696914341,13096.767866479997,91.04860695000389,53543.01103296001
2023-10-10,05:05:43.000,283,11011536,13365,0,1696914342,13096.754393859992,91.01336129999981,53543.04596856
2023-10-10,05:05:44.000,283,11011567,13445,0,1696914343,13096.835229579992,91.02745955999853,53543.12282688
2023-10-10,05:05:45.000,283,11011525,13325,0,1696914344,13096.855438509992,90.98516478000238,53543.19968520001
2023-10-10,05:05:46.000,283,11011532,13565,0,1696914345,13096.841965890002,91.01336129999981,53543.0948784
2023-10-10,05:05:47.000,283,11011567,13805,0,1696914346,13096.808284339997,90.98516478000238,53543.108852640005
2023-10-10,05:05:48.000,283,11011498,13405,0,1696914347,13096.821756960002,91.00631217000046,53543.171736719996
2023-10-10,05:05:49.000,283,11011499,13325,0,1696914348,13096.835229579992,90.97106652000366,53543.1647496
2023-10-10,05:05:50.000,283,11011511,13285,0,1696914349,13096.835229579992,91.03450868999789,53543.157762480005
2023-10-10,05:05:51.000,283,11011543,13485,0,1696914350,13096.848702199997,90.9992630400011,53543.15077536001
2023-10-10,05:05:52.000,283,11011527,13405,0,1696914351,13096.781339100002,90.9992630400011,53543.08090416001
2023-10-10,05:05:53.000,283,11011520,13605,0,1696914352,13096.781339100002,90.97811565000302,53543.12981400001
2023-10-10,05:05:54.000,283,11011522,13565,0,1696914353,13096.862174820002,90.99221391000174,53543.22064656001
2023-10-10,05:05:55.000,283,11011570,13405,0,1696914354,13096.821756960002,90.99221391000174,53543.227633680006
2023-10-10,05:05:56.000,283,11011553,13565,0,1696914355,13096.828493269997,91.00631217000046,53543.15077536001
2023-10-10,05:05:57.000,283,11011558,14125,0,1696914356,13096.875647439992,90.9992630400011,53543.17872384001
2023-10-10,05:05:58.000,283,11011540,13485,0,1696914357,13096.794811719992,91.00631217000046,53543.08090416001
2023-10-10,05:05:59.000,283,11011528,13565,0,1696914358,13096.815020649992,91.00631217000046,53543.10186552001
2023-10-10,05:06:00.000,283,11011537,13565,0,1696914359,13096.882383750002,91.01336129999981,53543.22064656001
2023-10-10,05:06:01.000,283,11011540,13645,0,1696914360,13096.902592680002,90.98516478000238,53543.276543520005
2023-10-10,05:06:02.000,283,11011519,13565,0,1696914361,13096.889120059997,91.02041042999917,53543.26256928
2023-10-10,05:06:03.000,283,11011543,13485,0,1696914362,13096.868911129997,90.98516478000238,53543.22064656001
2023-10-10,05:06:04.000,283,11011569,13365,0,1696914363,13096.788075409997,91.00631217000046,53543.171736719996
2023-10-10,05:06:05.000,283,11011516,13365,0,1696914364,13096.801548030002,91.04860695000389,53543.21365944
2023-10-10,05:06:06.000,283,11011495,13245,0,1696914365,13096.781339100002,91.0627052100026,53543.22064656001
2023-10-10,05:06:07.000,283,11011521,13165,0,1696914366,13096.781339100002,91.02041042999917,53543.17872384001
2023-10-10,05:06:08.000,283,11011517,13605,0,1696914367,13096.693767069992,91.0627052100026,53543.17872384001
2023-10-10,05:06:09.000,283,11011543,13605,0,1696914368,13096.747657549997,91.0627052100026,53543.21365944
2023-10-10,05:06:10.000,283,11011510,13445,0,1696914369,13096.767866479997,91.00631217000046,53543.19269808
2023-10-10,05:06:11.000,283,11011588,13405,0,1696914370,13096.761130170002,91.03450868999789,53543.24160792
2023-10-10,05:06:12.000,283,11011554,13445,0,1696914371,13096.740921240002,91.07680347000132,53543.21365944
2023-10-10,05:06:13.000,283,11011548,13525,0,1696914372,13096.720712310002,91.08385260000068,53543.171736719996
2023-10-10,05:06:14.000,283,11011529,13485,0,1696914373,13096.734184929992,91.09090173000004,53543.157762480005
2023-10-10,05:06:15.000,283,11011569,13525,0,1696914374,13096.774602789992,91.07680347000132,53543.22064656001
2023-10-10,05:06:16.000,283,11011579,13565,0,1696914375,13096.774602789992,91.12614738000411,53543.1647496
2023-10-10,05:06:17.000,283,11011512,13205,0,1696914376,13096.801548030002,91.10499998999876,53543.18571096
2023-10-10,05:06:18.000,283,11011502,13525,0,1696914377,13096.821756960002,91.12614738000411,53543.17872384001
2023-10-10,05:06:19.000,283,11011509,13365,0,1696914378,13096.862174820002,91.11204911999812,53543.22064656001
2023-10-10,05:06:20.000,283,11011555,13285,0,1696914379,13096.801548030002,91.14729477000219,53543.206672320004
2023-10-10,05:06:21.000,283,11011553,13565,0,1696914380,13096.868911129997,91.16844216000027,53543.19269808
2023-10-10,05:06:22.000,283,11011560,13325,0,1696914381,13096.841965890002,91.16844216000027,53543.14378824
2023-10-10,05:06:23.000,283,11011532,13765,0,1696914382,13096.848702199997,91.16844216000027,53543.12282688
2023-10-10,05:06:24.000,283,11011535,13405,0,1696914383,13096.868911129997,91.18958954999835,53543.304492
2023-10-10,05:06:25.000,283,11011539,13285,0,1696914384,13096.889120059997,91.18958954999835,53543.25558216
2023-10-10,05:06:26.000,283,11011520,14005,0,1696914385,13096.868911129997,91.21778607000306,53543.18571096
2023-10-10,05:06:27.000,283,11011560,13325,0,1696914386,13096.862174820002,91.16139303000091,53543.17872384001
2023-10-10,05:06:28.000,283,11011558,13525,0,1696914387,13096.902592680002,91.20368781000434,53543.206672320004
2023-10-10,05:06:29.000,283,11011532,13325,0,1696914388,13096.956483159993,91.1966386799977,53543.25558216
2023-10-10,05:06:30.000,283,11011556,13245,0,1696914389,13096.882383750002,91.18958954999835,53543.24160792
2023-10-10,05:06:31.000,283,11011481,13525,0,1696914390,13096.909328989997,91.15434390000155,53543.22064656001
2023-10-10,05:06:32.000,283,11011504,13285,0,1696914391,13096.868911129997,91.13319651000347,53543.19968520001
2023-10-10,05:06:33.000,283,11011508,13445,0,1696914392,13096.848702199997,91.14729477000219,53543.2346208
2023-10-10,05:06:34.000,283,11011519,13325,0,1696914393,13096.956483159993,91.11204911999812,53543.276543520005
2023-10-10,05:06:35.000,283,11011613,13605,0,1696914394,13096.949746849998,91.06975434000196,53543.2346208
2023-10-10,05:06:36.000,283,11011503,13245,0,1696914395,13096.929537919998,91.07680347000132,53543.227633680006
2023-10-10,05:06:37.000,283,11011525,13325,0,1696914396,13096.922801610002,91.02041042999917,53543.157762480005
2023-10-10,05:06:38.000,283,11011593,13365,0,1696914397,13096.922801610002,90.9992630400011,53543.19269808
2023-10-10,05:06:39.000,283,11011515,13645,0,1696914398,13096.936274229993,90.99221391000174,53543.24160792
2023-10-10,05:06:40.000,283,11011522,13405,0,1696914399,13096.949746849998,90.92172261000087,53543.25558216
2023-10-10,05:06:41.000,283,11011526,13125,0,1696914400,13096.983428400003,90.89352609000343,53543.26955640001
2023-10-10,05:06:42.000,283,11011556,13405,0,1696914401,13096.943010540002,90.88647696000407,53543.2346208
2023-10-10,05:06:43.000,283,11011578,13525,0,1696914402,13097.003637329988,90.85828043999936,53543.24859504001
2023-10-10,05:06:44.000,283,11011536,13445,0,1696914403,13097.010373639998,90.80188740000449,53543.24859504001
2023-10-10,05:06:45.000,283,11011505,13485,0,1696914404,13096.996901019993,90.76664175000042,53543.24859504001
2023-10-10,05:06:46.000,283,11011525,13445,0,1696914405,13097.044055189988,90.71024870999827,53543.22064656001
2023-10-10,05:06:47.000,283,11011513,13525,0,1696914406,13097.003637329988,90.70319957999891,53543.22064656001
2023-10-10,05:06:48.000,283,11011538,13285,0,1696914407,13097.050791499998,90.6538556700034,53543.18571096
2023-10-10,05:06:49.000,283,11011539,13485,0,1696914408,13097.104681979989,90.63975741000468,53543.2346208
2023-10-10,05:06:50.000,283,11011512,13725,0,1696914409,13097.131627219998,90.61156088999996,53543.31147912
2023-10-10,05:06:51.000,283,11011557,13565,0,1696914410,13097.172045079998,90.55516784999782,53543.276543520005
2023-10-10,05:06:52.000,283,11011511,13485,0,1696914411,13097.118154599993,90.52697133000038,53543.29051776
2023-10-10,05:06:53.000,283,11011496,13325,0,1696914412,13097.104681979989,90.47057828999823,53543.227633680006
2023-10-10,05:06:54.000,283,11011522,13605,0,1696914413,13097.091209359998,90.4423817700008,53543.21365944
2023-10-10,05:06:55.000,283,11011481,13365,0,1696914414,13097.104681979989,90.43533264000143,53543.24859504001
2023-10-10,05:06:56.000,283,11011519,13125,0,1696914415,13097.165308769989,90.37893959999928,53543.29051776
2023-10-10,05:06:57.000,283,11011557,13765,0,1696914416,13097.178781389994,90.35779221000121,53543.26256928
2023-10-10,05:06:58.000,283,11011538,13325,0,1696914417,13097.172045079998,90.37893959999928,53543.227633680006
2023-10-10,05:06:59.000,283,11011567,13205,0,1696914418,13097.239408179994,90.32959569000377,53543.33244048
2023-10-10,05:07:00.000,283,11011563,13325,0,1696914419,13097.212462939999,90.30139916999906,53543.33244048
2023-10-10,05:07:01.000,283,11011582,13405,0,1696914420,13097.239408179994,90.28730091000034,53543.34641472001
2023-10-10,05:07:02.000,283,11011541,13325,0,1696914421,13097.178781389994,90.22385873999883,53543.26955640001
2023-10-10,05:07:03.000,283,11011558,13205,0,1696914422,13097.178781389994,90.22385873999883,53543.29051776
2023-10-10,05:07:04.000,283,11011498,13565,0,1696914423,13097.252880799999,90.20271135000075,53543.38833744001
2023-10-10,05:07:05.000,283,11011523,13525,0,1696914424,13097.252880799999,90.1604165700046,53543.4092988
2023-10-10,05:07:06.000,283,11011544,13445,0,1696914425,13097.28656234999,90.1463183099986,53543.38135032
2023-10-10,05:07:07.000,283,11011557,13605,0,1696914426,13097.279826039994,90.12517092000053,53543.36038896
2023-10-10,05:07:08.000,283,11011520,13405,0,1696914427,13097.185517699989,90.06877787999838,53543.29051776
2023-10-10,05:07:09.000,283,11011549,13405,0,1696914428,13097.239408179994,90.02648310000222,53543.374363200004
2023-10-10,05:07:10.000,283,11011529,13365,0,1696914429,13097.28656234999,90.01943397000286,53543.395324560006
2023-10-10,05:07:11.000,283,11011515,13045,0,1696914430,13097.273089729999,89.97713918999943,53543.43026016
2023-10-10,05:07:12.000,283,11011580,13485,0,1696914431,13097.28656234999,89.948942670002,53543.4092988
2023-10-10,05:07:13.000,283,11011525,13605,0,1696914432,13097.300034969994,89.93484441000328,53543.4092988
2023-10-10,05:07:14.000,283,11011509,13845,0,1696914433,13097.300034969994,89.92074615000456,53543.45122152
2023-10-10,05:07:15.000,283,11011549,13525,0,1696914434,13097.35392545,89.86435311000241,53543.47218288
2023-10-10,05:07:16.000,283,11011548,13565,0,1696914435,13097.28656234999,89.82910745999834,53543.45820864
2023-10-10,05:07:17.000,283,11011519,13325,0,1696914436,13097.273089729999,89.80796007000026,53543.42327304
2023-10-10,05:07:18.000,283,11011531,13405,0,1696914437,13097.239408179994,89.76566529000411,53543.35340184
2023-10-10,05:07:19.000,283,11011511,13525,0,1696914438,13097.239408179994,89.77271442000347,53543.38135032
2023-10-10,05:07:20.000,283,11011555,13725,0,1696914439,13097.28656234999,89.72337051000068,53543.42327304
2023-10-10,05:07:21.000,283,11011543,13565,0,1696914440,13097.293298659999,89.70927225000196,53543.51410560001
2023-10-10,05:07:22.000,283,11011520,13525,0,1696914441,13097.26635341999,89.64583008000045,53543.43724728001
2023-10-10,05:07:23.000,283,11011574,13445,0,1696914442,13097.219199249994,89.63173182000173,53543.42327304
2023-10-10,05:07:24.000,283,11011551,13525,0,1696914443,13097.225935559989,89.61763356000301,53543.50013136
2023-10-10,05:07:25.000,283,11011551,13125,0,1696914444,13097.219199249994,89.61058443000366,53543.542054080004
2023-10-10,05:07:26.000,283,11011533,13205,0,1696914445,13097.219199249994,89.59648616999766,53543.507118479996
2023-10-10,05:07:27.000,283,11011490,13565,0,1696914446,13097.165308769989,89.58238790999894,53543.47218288
2023-10-10,05:07:28.000,283,11011539,13405,0,1696914447,13097.205726629989,89.58238790999894,53543.46519576001
2023-10-10,05:07:29.000,283,11011548,13485,0,1696914448,13097.26635341999,89.54009313000279,53543.563015440006
2023-10-10,05:07:30.000,283,11011529,13325,0,1696914449,13097.259617109994,89.52599487000407,53543.59795104
2023-10-10,05:07:31.000,283,11011548,13525,0,1696914450,13097.26635341999,89.51894574000471,53543.57698968
2023-10-10,05:07:32.000,283,11011525,13485,0,1696914451,13097.198990319994,89.54714226000215,53543.55602832001
2023-10-10,05:07:33.000,283,11011534,13285,0,1696914452,13097.158572459994,89.54714226000215,53543.493144240005
2023-10-10,05:07:34.000,283,11011528,13605,0,1696914453,13097.158572459994,89.51189660999808,53543.5490412
2023-10-10,05:07:35.000,283,11011543,13645,0,1696914454,13097.205726629989,89.50484747999872,53543.59096392
2023-10-10,05:07:36.000,283,11011536,13325,0,1696914455,13097.198990319994,89.52599487000407,53543.59795104
2023-10-10,05:07:37.000,283,11011541,13405,0,1696914456,13097.165308769989,89.46960183000192,53543.58397680001
2023-10-10,05:07:38.000,283,11011520,13205,0,1696914457,13097.165308769989,89.46255270000256,53543.563015440006
2023-10-10,05:07:39.000,283,11011546,13325,0,1696914458,13097.205726629989,89.49074922,53543.6189124
2023-10-10,05:07:40.000,283,11011536,13405,0,1696914459,13097.151836149998,89.50484747999872,53543.59795104
2023-10-10,05:07:41.000,283,11011519,13485,0,1696914460,13097.172045079998,89.47665096000128,53543.63987376
2023-10-10,05:07:42.000,283,11011508,13125,0,1696914461,13097.077736739993,89.47665096000128,53543.563015440006
2023-10-10,05:07:43.000,283,11011542,13285,0,1696914462,13097.151836149998,89.4555035700032,53543.64686088
2023-10-10,05:07:44.000,283,11011546,13405,0,1696914463,13097.198990319994,89.46960183000192,53543.69577072
2023-10-10,05:07:45.000,283,11011561,13525,0,1696914464,13097.212462939999,89.42025791999913,53543.70275784001
2023-10-10,05:07:46.000,283,11011557,13765,0,1696914465,13097.185517699989,89.44845444000384,53543.70275784001
2023-10-10,05:07:47.000,283,11011583,13405,0,1696914466,13097.091209359998,89.42730704999849,53543.68179648001
2023-10-10,05:07:48.000,283,11011555,13965,0,1696914467,13097.104681979989,89.44140531000448,53543.64686088
2023-10-10,05:07:49.000,283,11011542,13245,0,1696914468,13097.124890909989,89.43435617999785,53543.71673208
2023-10-10,05:07:50.000,283,11011505,13165,0,1696914469,13097.138363529994,89.42025791999913,53543.6887836
2023-10-10,05:07:51.000,283,11011546,13485,0,1696914470,13097.131627219998,89.44140531000448,53543.69577072
2023-10-10,05:07:52.000,283,11011582,13285,0,1696914471,13097.111418289998,89.43435617999785,53543.75166768001
2023-10-10,05:07:53.000,283,11011517,13725,0,1696914472,13097.111418289998,89.44140531000448,53543.779616160005
2023-10-10,05:07:54.000,283,11011547,13405,0,1696914473,13097.165308769989,89.4555035700032,53543.83551312
2023-10-10,05:07:55.000,283,11011503,13405,0,1696914474,13097.138363529994,89.42730704999849,53543.77262904001
2023-10-10,05:07:56.000,283,11011562,13325,0,1696914475,13097.097945669993,89.48370009000064,53543.779616160005
2023-10-10,05:07:57.000,283,11011555,13605,0,1696914476,13097.023846259988,89.49779834999936,53543.7586548
2023-10-10,05:07:58.000,283,11011509,13485,0,1696914477,13097.037318879993,89.53304400000343,53543.78660328
2023-10-10,05:07:59.000,283,11011548,13765,0,1696914478,13097.091209359998,89.49074922,53543.78660328
2023-10-10,05:08:00.000,283,11011525,13525,0,1696914479,13097.091209359998,89.51894574000471,53543.82153888001
2023-10-10,05:08:01.000,283,11011548,13685,0,1696914480,13097.097945669993,89.50484747999872,53543.84948736001
2023-10-10,05:08:02.000,283,11011499,13645,0,1696914481,13097.071000429998,89.54714226000215,53543.83551312
2023-10-10,05:08:03.000,283,11011552,13005,0,1696914482,13097.017109949993,89.58238790999894,53543.74468056
2023-10-10,05:08:04.000,283,11011550,13405,0,1696914483,13097.064264119988,89.58238790999894,53543.82153888001
2023-10-10,05:08:05.000,283,11011535,13445,0,1696914484,13097.050791499998,89.58238790999894,53543.77262904001
2023-10-10,05:08:06.000,283,11011552,13285,0,1696914485,13097.044055189988,89.63173182000173,53543.83551312
2023-10-10,05:08:07.000,283,11011523,13525,0,1696914486,13097.071000429998,89.64583008000045,53543.84948736001
2023-10-10,05:08:08.000,283,11011506,13365,0,1696914487,13097.023846259988,89.65992833999917,53543.7935904
2023-10-10,05:08:09.000,283,11011536,13525,0,1696914488,13097.064264119988,89.67402659999789,53543.80756464
2023-10-10,05:08:10.000,283,11011490,13525,0,1696914489,13097.111418289998,89.69517399000324,53543.83551312
2023-10-10,05:08:11.000,283,11011592,13445,0,1696914490,13097.104681979989,89.68107573000452,53543.828526000005
2023-10-10,05:08:12.000,283,11011547,13445,0,1696914491,13097.091209359998,89.70927225000196,53543.82153888001
2023-10-10,05:08:13.000,283,11011524,13365,0,1696914492,13097.050791499998,89.73041964000004,53543.779616160005
2023-10-10,05:08:14.000,283,11011568,13245,0,1696914493,13097.077736739993,89.75156702999811,53543.7935904
2023-10-10,05:08:15.000,283,11011535,13485,0,1696914494,13097.104681979989,89.71632138000132,53543.85647448
2023-10-10,05:08:16.000,283,11011552,13925,0,1696914495,13097.138363529994,89.71632138000132,53543.87044872001
2023-10-10,05:08:17.000,283,11011542,13405,0,1696914496,13097.124890909989,89.7374687699994,53543.842500239996
2023-10-10,05:08:18.000,283,11011547,13325,0,1696914497,13097.124890909989,89.73041964000004,53543.83551312
2023-10-10,05:08:19.000,283,11011536,13165,0,1696914498,13097.205726629989,89.71632138000132,53543.88442296
2023-10-10,05:08:20.000,283,11011540,13245,0,1696914499,13097.178781389994,89.7374687699994,53543.877435840004
2023-10-10,05:08:21.000,283,11011518,13565,0,1696914500,13097.219199249994,89.75156702999811,53543.877435840004
2023-10-10,05:08:22.000,283,11011532,13125,0,1696914501,13097.198990319994,89.77271442000347,53543.80057752001
2023-10-10,05:08:23.000,283,11011522,13485,0,1696914502,13097.219199249994,89.7374687699994,53543.828526000005
2023-10-10,05:08:24.000,283,11011510,13365,0,1696914503,13097.273089729999,89.76566529000411,53543.95429416
2023-10-10,05:08:25.000,283,11011552,13285,0,1696914504,13097.320243899994,89.75156702999811,53543.91237144
2023-10-10,05:08:26.000,283,11011541,13565,0,1696914505,13097.34718913999,89.76566529000411,53543.91237144
2023-10-10,05:08:27.000,283,11011518,13125,0,1696914506,13097.32698020999,89.74451789999875,53543.842500239996
2023-10-10,05:08:28.000,283,11011502,13165,0,1696914507,13097.32698020999,89.75861616000475,53543.89141008001
2023-10-10,05:08:29.000,283,11011530,13485,0,1696914508,13097.37413438,89.75156702999811,53543.877435840004
2023-10-10,05:08:30.000,283,11011555,13525,0,1696914509,13097.360661759994,89.76566529000411,53543.91935856001
2023-10-10,05:08:31.000,283,11011545,13365,0,1696914510,13097.380870689994,89.75861616000475,53543.9333328
2023-10-10,05:08:32.000,283,11011580,13245,0,1696914511,13097.313507589999,89.75861616000475,53543.84948736001
2023-10-10,05:08:33.000,283,11011526,13525,0,1696914512,13097.401079619995,89.75861616000475,53543.94031992001
2023-10-10,05:08:34.000,283,11011501,13405,0,1696914513,13097.42802485999,89.75156702999811,53543.95429416
2023-10-10,05:08:35.000,283,11011465,13565,0,1696914514,13097.44823378999,89.74451789999875,53543.96128128
2023-10-10,05:08:36.000,283,11011562,13365,0,1696914515,13097.42802485999,89.74451789999875,53543.996216880005
2023-10-10,05:08:37.000,283,11011544,13125,0,1696914516,13097.40781592999,89.75861616000475,53543.88442296
2023-10-10,05:08:38.000,283,11011556,13605,0,1696914517,13097.42802485999,89.70927225000196,53543.88442296
2023-10-10,05:08:39.000,283,11011529,13445,0,1696914518,13097.44823378999,89.75156702999811,53543.98922976001
2023-10-10,05:08:40.000,283,11011557,13205,0,1696914519,13097.502124269995,89.72337051000068,53544.01717824001
2023-10-10,05:08:41.000,283,11011548,13365,0,1696914520,13097.522333199995,89.73041964000004,53544.05910096001
2023-10-10,05:08:42.000,283,11011572,13565,0,1696914521,13097.542542129995,89.7022231200026,53543.96826840001
2023-10-10,05:08:43.000,283,11011575,13485,0,1696914522,13097.46844271999,89.7374687699994,53543.898397200006
2023-10-10,05:08:44.000,283,11011504,13445,0,1696914523,13097.502124269995,89.72337051000068,53543.97525552
2023-10-10,05:08:45.000,283,11011522,13445,0,1696914524,13097.54927843999,89.7022231200026,53543.90538432
2023-10-10,05:08:46.000,283,11011522,13325,0,1696914525,13097.51559689,89.68812486000388,53544.010191119996
2023-10-10,05:08:47.000,283,11011539,13325,0,1696914526,13097.53580582,89.66697746999853,53543.92634568
2023-10-10,05:08:48.000,283,11011523,13165,0,1696914527,13097.56948736999,89.68812486000388,53543.98224264
2023-10-10,05:08:49.000,283,11011566,13325,0,1696914528,13097.63685047,89.65992833999917,53543.996216880005
2023-10-10,05:08:50.000,283,11011540,12965,0,1696914529,13097.63011415999,89.63878095000109,53543.996216880005
2023-10-10,05:08:51.000,283,11011560,13325,0,1696914530,13097.69074094999,89.62468269000237,53544.02416536
2023-10-10,05:08:52.000,283,11011518,13285,0,1696914531,13097.643586779996,89.64583008000045,53544.03813960001
2023-10-10,05:08:53.000,283,11011553,13005,0,1696914532,13097.603168919995,89.69517399000324,53543.91935856001
2023-10-10,05:08:54.000,283,11011556,13605,0,1696914533,13097.603168919995,89.61763356000301,53543.90538432
2023-10-10,05:08:55.000,283,11011563,13405,0,1696914534,13097.6570594,89.65287920999981,53543.947307040005
2023-10-10,05:08:56.000,283,11011577,13405,0,1696914535,13097.67726833,89.67402659999789,53544.03115248
2023-10-10,05:08:57.000,283,11011531,13605,0,1696914536,13097.67053201999,89.69517399000324,53543.98224264
2023-10-10,05:08:58.000,283,11011508,13645,0,1696914537,13097.63011415999,89.66697746999853,53543.96826840001
2023-10-10,05:08:59.000,283,11011542,13365,0,1696914538,13097.684004639996,89.69517399000324,53543.98922976001
2023-10-10,05:09:00.000,283,11011577,13365,0,1696914539,13097.663795709996,89.72337051000068,53543.996216880005
2023-10-10,05:09:01.000,283,11011543,13405,0,1696914540,13097.69074094999,89.71632138000132,53544.03813960001
2023-10-10,05:09:02.000,283,11011492,13525,0,1696914541,13097.60990522999,89.71632138000132,53543.95429416
2023-10-10,05:09:03.000,283,11011600,13285,0,1696914542,13097.643586779996,89.75861616000475,53543.947307040005
2023-10-10,05:09:04.000,283,11011548,13125,0,1696914543,13097.704213569996,89.74451789999875,53544.08006232
2023-10-10,05:09:05.000,283,11011563,13525,0,1696914544,13097.75810405,89.72337051000068,53544.05211384
2023-10-10,05:09:06.000,283,11011560,13525,0,1696914545,13097.785049289996,89.72337051000068,53544.045126720004
2023-10-10,05:09:07.000,283,11011514,13485,0,1696914546,13097.710949879991,89.75861616000475,53543.9333328
2023-10-10,05:09:08.000,283,11011509,13565,0,1696914547,13097.67726833,89.74451789999875,53544.03813960001
2023-10-10,05:09:09.000,283,11011535,13365,0,1696914548,13097.704213569996,89.75156702999811,53544.01717824001
2023-10-10,05:09:10.000,283,11011581,13445,0,1696914549,13097.69747726,89.75156702999811,53543.98224264
2023-10-10,05:09:11.000,283,11011538,13485,0,1696914550,13097.67726833,89.75156702999811,53544.003204
2023-10-10,05:09:12.000,283,11011549,13445,0,1696914551,13097.65032308999,89.7374687699994,53543.92634568
2023-10-10,05:09:13.000,283,11011536,13325,0,1696914552,13097.69074094999,89.76566529000411,53543.92634568
2023-10-10,05:09:14.000,283,11011543,13405,0,1696914553,13097.744631429996,89.73041964000004,53543.98224264
2023-10-10,05:09:15.000,283,11011538,13605,0,1696914554,13097.731158809991,89.73041964000004,53543.97525552
2023-10-10,05:09:16.000,283,11011536,13245,0,1696914555,13097.75810405,89.71632138000132,53543.97525552
2023-10-10,05:09:17.000,283,11011549,13765,0,1696914556,13097.731158809991,89.68812486000388,53543.947307040005
2023-10-10,05:09:18.000,283,11011537,13445,0,1696914557,13097.69747726,89.7022231200026,53543.91237144
2023-10-10,05:09:19.000,283,11011559,13645,0,1696914558,13097.731158809991,89.69517399000324,53543.98224264
2023-10-10,05:09:20.000,283,11011543,13285,0,1696914559,13097.805258219996,89.66697746999853,53543.98224264
2023-10-10,05:09:21.000,283,11011516,13365,0,1696914560,13097.778312980001,89.68107573000452,53544.010191119996
2023-10-10,05:09:22.000,283,11011547,13445,0,1696914561,13097.791785599991,89.69517399000324,53543.98224264
2023-10-10,05:09:23.000,283,11011569,13525,0,1696914562,13097.67053201999,89.68107573000452,53543.947307040005
2023-10-10,05:09:24.000,283,11011581,13405,0,1696914563,13097.751367739991,89.7022231200026,53543.97525552
2023-10-10,05:09:25.000,283,11011565,13565,0,1696914564,13097.751367739991,89.7022231200026,53543.96128128
2023-10-10,05:09:26.000,283,11011552,12925,0,1696914565,13097.791785599991,89.72337051000068,53543.96826840001
2023-10-10,05:09:27.000,283,11011547,13325,0,1696914566,13097.71768619,89.74451789999875,53543.877435840004
2023-10-10,05:09:28.000,283,11011553,13405,0,1696914567,13097.73789512,89.73041964000004,53543.91935856001
2023-10-10,05:09:29.000,283,11011516,13205,0,1696914568,13097.859148700001,89.72337051000068,53544.02416536
2023-10-10,05:09:30.000,283,11011547,13605,0,1696914569,13097.879357630001,89.68107573000452,53544.01717824001
2023-10-10,05:09:31.000,283,11011562,13365,0,1696914570,13097.886093939996,89.70927225000196,53543.98224264
2023-10-10,05:09:32.000,283,11011570,13285,0,1696914571,13097.859148700001,89.67402659999789,53543.90538432
2023-10-10,05:09:33.000,283,11011555,13325,0,1696914572,13097.75810405,89.68107573000452,53543.87044872001
2023-10-10,05:09:34.000,283,11011550,13285,0,1696914573,13097.832203459991,89.72337051000068,53543.81455176
2023-10-10,05:09:35.000,283,11011551,13365,0,1696914574,13097.845676079996,89.77271442000347,53543.83551312
2023-10-10,05:09:36.000,283,11011574,13405,0,1696914575,13097.906302869997,89.75156702999811,53543.91935856001
2023-10-10,05:09:37.000,283,11011537,13525,0,1696914576,13097.859148700001,89.7374687699994,53543.85647448
2023-10-10,05:09:38.000,283,11011582,13445,0,1696914577,13097.872621319992,89.74451789999875,53543.89141008001
2023-10-10,05:09:39.000,283,11011561,13445,0,1696914578,13097.939984420002,89.71632138000132,53543.94031992001
2023-10-10,05:09:40.000,283,11011563,13445,0,1696914579,13097.953457039992,89.69517399000324,53543.89141008001
2023-10-10,05:09:41.000,283,11011508,13605,0,1696914580,13097.926511799997,89.68812486000388,53543.91935856001
2023-10-10,05:09:42.000,283,11011581,13365,0,1696914581,13097.879357630001,89.7022231200026,53543.85647448
2023-10-10,05:09:43.000,283,11011520,13165,0,1696914582,13097.946720729997,89.65287920999981,53543.84948736001
2023-10-10,05:09:44.000,283,11011576,13525,0,1696914583,13097.987138589997,89.63878095000109,53543.898397200006
2023-10-10,05:09:45.000,283,11011565,13325,0,1696914584,13098.034292759992,89.57533877999958,53543.91935856001
2023-10-10,05:09:46.000,283,11011599,13565,0,1696914585,13098.020820140002,89.6035353000043,53543.94031992001
2023-10-10,05:09:47.000,283,11011519,13325,0,1696914586,13097.980402280002,89.5894370399983,53543.88442296
2023-10-10,05:09:48.000,283,11011516,13685,0,1696914587,13098.047765379997,89.57533877999958,53543.87044872001
2023-10-10,05:09:49.000,283,11011561,13605,0,1696914588,13098.047765379997,89.54714226000215,53543.877435840004
2023-10-10,05:09:50.000,283,11011512,13605,0,1696914589,13098.081446930002,89.5541913900015,53543.87044872001
2023-10-10,05:09:51.000,283,11011518,13445,0,1696914590,13098.088183239997,89.51189660999808,53543.89141008001
2023-10-10,05:09:52.000,283,11011579,13405,0,1696914591,13098.081446930002,89.48370009000064,53543.8634616
2023-10-10,05:09:53.000,283,11011551,13085,0,1696914592,13098.108392169997,89.44140531000448,53543.89141008001
2023-10-10,05:09:54.000,283,11011557,13285,0,1696914593,13098.162282650002,89.46255270000256,53543.94031992001
2023-10-10,05:09:55.000,283,11011572,13205,0,1696914594,13098.169018959998,89.44140531000448,53543.91935856001
2023-10-10,05:09:56.000,283,11011584,13405,0,1696914595,13098.142073720002,89.43435617999785,53543.92634568
2023-10-10,05:09:57.000,283,11011534,13685,0,1696914596,13098.108392169997,89.41320878999977,53543.85647448
2023-10-10,05:09:58.000,283,11011553,13525,0,1696914597,13098.108392169997,89.3920614000017,53543.8634616
2023-10-10,05:09:59.000,283,11011587,13525,0,1696914598,13098.175755269993,89.3568157500049,53543.92634568
2023-10-10,05:10:00.000,283,11011542,13525,0,1696914599,13098.236382059993,89.3920614000017,53543.898397200006
2023-10-10,05:10:01.000,283,11011550,13445,0,1696914600,13098.209436819998,89.37796314000298,53543.98922976001
2023-10-10,05:10:02.000,283,11011517,13565,0,1696914601,13098.236382059993,89.37796314000298,53543.92634568
2023-10-10,05:10:03.000,283,11011562,13245,0,1696914602,13098.155546339993,89.37091401000362,53543.877435840004
2023-10-10,05:10:04.000,283,11011585,13605,0,1696914603,13098.222909439988,89.3427174899989,53543.92634568
2023-10-10,05:10:05.000,283,11011562,13445,0,1696914604,13098.243118369988,89.29337358000339,53543.898397200006
2023-10-10,05:10:06.000,283,11011573,13405,0,1696914605,13098.209436819998,89.30747184000211,53543.96128128
2023-10-10,05:10:07.000,283,11011532,13285,0,1696914606,13098.162282650002,89.2440296700006,53543.88442296
2023-10-10,05:10:08.000,283,11011568,13605,0,1696914607,13098.155546339993,89.25812792999932,53543.8634616
2023-10-10,05:10:09.000,283,11011563,13325,0,1696914608,13098.202700510003,89.25107879999996,53543.85647448
2023-10-10,05:10:10.000,283,11011557,13765,0,1696914609,13098.317217779993,89.22993141000188,53543.91935856001
2023-10-10,05:10:11.000,283,11011571,13325,0,1696914610,13098.283536229988,89.2087840200038,53543.947307040005
2023-10-10,05:10:12.000,283,11011531,13525,0,1696914611,13098.263327299988,89.22288228000252,53543.898397200006
2023-10-10,05:10:13.000,283,11011567,13445,0,1696914612,13098.222909439988,89.18058749999909,53543.88442296
2023-10-10,05:10:14.000,283,11011546,13285,0,1696914613,13098.236382059993,89.2087840200038,53543.83551312
2023-10-10,05:10:15.000,283,11011557,13325,0,1696914614,13098.270063609998,89.13124359000358,53543.90538432
2023-10-10,05:10:16.000,283,11011532,13645,0,1696914615,13098.317217779993,89.12419446000422,53543.94031992001
2023-10-10,05:10:17.000,283,11011558,13485,0,1696914616,13098.290272539998,89.1453418500023,53543.90538432
2023-10-10,05:10:18.000,283,11011543,13445,0,1696914617,13098.276799919993,89.11009619999822,53543.842500239996
2023-10-10,05:10:19.000,283,11011570,13445,0,1696914618,13098.350899329998,89.06075229000271,53543.98224264
2023-10-10,05:10:20.000,283,11011564,13405,0,1696914619,13098.344163019989,89.06780142000207,53543.90538432
2023-10-10,05:10:21.000,283,11011539,13325,0,1696914620,13098.377844569994,88.96911360000377,53543.91237144
2023-10-10,05:10:22.000,283,11011568,13605,0,1696914621,13098.337426709993,88.96911360000377,53543.842500239996
2023-10-10,05:10:23.000,283,11011553,13485,0,1696914622,13098.357635639994,88.91976969000098,53543.8634616
2023-10-10,05:10:24.000,283,11011535,13445,0,1696914623,13098.377844569994,88.89157317000354,53543.877435840004
2023-10-10,05:10:25.000,283,11011577,13245,0,1696914624,13098.424998739989,88.80698361000395,53543.9333328
2023-10-10,05:10:26.000,283,11011528,13165,0,1696914625,13098.472152909999,88.79288534999796,53543.96128128
2023-10-10,05:10:27.000,283,11011534,13565,0,1696914626,13098.458680289994,88.76468883000052,53543.95429416
2023-10-10,05:10:28.000,283,11011553,13445,0,1696914627,13098.377844569994,88.76468883000052,53543.8634616
2023-10-10,05:10:29.000,283,11011571,13445,0,1696914628,13098.418262429994,88.69419752999966,53543.91237144
2023-10-10,05:10:30.000,283,11011564,13605,0,1696914629,13098.46541659999,88.66600101000222,53543.947307040005
2023-10-10,05:10:31.000,283,11011534,13085,0,1696914630,13098.492361839999,88.57436232000327,53543.94031992001
2023-10-10,05:10:32.000,283,11011566,13365,0,1696914631,13098.377844569994,88.59550971000135,53543.76564192
2023-10-10,05:10:33.000,283,11011554,13445,0,1696914632,13098.492361839999,88.53206753999984,53543.91935856001
2023-10-10,05:10:34.000,283,11011567,13325,0,1696914633,13098.499098149994,88.51796928000113,53543.96128128
2023-10-10,05:10:35.000,283,11011589,13485,0,1696914634,13098.48562552999,88.46157623999898,53543.90538432
2023-10-10,05:10:36.000,283,11011546,13445,0,1696914635,13098.458680289994,88.45452710999962,53543.96826840001
2023-10-10,05:10:37.000,283,11011550,13645,0,1696914636,13098.451943979999,88.42633059000218,53543.84948736001
2023-10-10,05:10:38.000,283,11011568,13605,0,1696914637,13098.478889219994,88.41223233000346,53543.90538432
2023-10-10,05:10:39.000,283,11011531,13205,0,1696914638,13098.52604338999,88.37698667999939,53543.94031992001
2023-10-10,05:10:40.000,283,11011590,13285,0,1696914639,13098.55298863,88.33469190000324,53543.98922976001
2023-10-10,05:10:41.000,283,11011503,13525,0,1696914640,13098.600142799995,88.32764277000388,53544.010191119996
2023-10-10,05:10:42.000,283,11011551,13485,0,1696914641,13098.579933869994,88.32764277000388,53543.98224264
2023-10-10,05:10:43.000,283,11011512,13565,0,1696914642,13098.56646124999,88.28534799000045,53543.89141008001
2023-10-10,05:10:44.000,283,11011572,13405,0,1696914643,13098.579933869994,88.2923971199998,53543.97525552
2023-10-10,05:10:45.000,283,11011555,13645,0,1696914644,13098.600142799995,88.29944624999916,53543.947307040005
2023-10-10,05:10:46.000,283,11011593,13205,0,1696914645,13098.600142799995,88.27829886000109,53543.8634616
2023-10-10,05:10:47.000,283,11011557,13685,0,1696914646,13098.60687910999,88.26420060000237,53543.877435840004
2023-10-10,05:10:48.000,283,11011536,13765,0,1696914647,13098.640560659995,88.23600407999766,53543.9333328
2023-10-10,05:10:49.000,283,11011576,13845,0,1696914648,13098.68771482999,88.22190581999894,53543.96826840001
2023-10-10,05:10:50.000,283,11011552,13365,0,1696914649,13098.67424221,88.20780756000022,53543.96128128
2023-10-10,05:10:51.000,283,11011530,13565,0,1696914650,13098.71466007,88.20780756000022,53543.95429416
2023-10-10,05:10:52.000,283,11011550,13645,0,1696914651,13098.701187449995,88.17256191000342,53543.9333328
2023-10-10,05:10:53.000,283,11011567,13765,0,1696914652,13098.67424221,88.17961104000278,53543.87044872001
2023-10-10,05:10:54.000,283,11011565,13365,0,1696914653,13098.67424221,88.16551278000406,53543.91935856001
2023-10-10,05:10:55.000,283,11011495,13605,0,1696914654,13098.701187449995,88.1584636500047,53543.89141008001
2023-10-10,05:10:56.000,283,11011550,13605,0,1696914655,13098.761814239995,88.13026713,53543.947307040005
2023-10-10,05:10:57.000,283,11011558,13245,0,1696914656,13098.782023169995,88.11616887000127,53543.9333328
2023-10-10,05:10:58.000,283,11011540,13445,0,1696914657,13098.74834161999,88.08092322000448,53543.898397200006
2023-10-10,05:10:59.000,283,11011580,13365,0,1696914658,13098.83591365,88.12321800000063,53543.996216880005
2023-10-10,05:11:00.000,283,11011580,13485,0,1696914659,13098.83591365,88.10207061000256,53544.03115248
2023-10-10,05:11:01.000,283,11011528,13445,0,1696914660,13098.883067819996,88.05977582999913,53543.947307040005
2023-10-10,05:11:02.000,283,11011541,13445,0,1696914661,13098.82917733999,88.06682495999848,53543.9333328
2023-10-10,05:11:03.000,283,11011552,13645,0,1696914662,13098.842649959995,88.04567757000041,53543.91935856001
2023-10-10,05:11:04.000,283,11011573,13405,0,1696914663,13098.91674937,88.05272669999977,53543.98922976001
2023-10-10,05:11:05.000,283,11011556,13525,0,1696914664,13098.970639849991,88.03862844000105,53543.98224264
2023-10-10,05:11:06.000,283,11011566,13485,0,1696914665,13098.9369583,88.03157931000169,53544.010191119996
2023-10-10,05:11:07.000,283,11011597,13365,0,1696914666,13099.004321399996,88.02453018000233,53544.003204
2023-10-10,05:11:08.000,283,11011543,13205,0,1696914667,13098.91674937,88.03157931000169,53543.96826840001
2023-10-10,05:11:09.000,283,11011570,13205,0,1696914668,13098.97737616,87.97518626999954,53543.98224264
2023-10-10,05:11:10.000,283,11011550,13405,0,1696914669,13098.970639849991,87.97518626999954,53544.003204
2023-10-10,05:11:11.000,283,11011556,13525,0,1696914670,13099.031266639991,87.93289149000339,53544.01717824001
2023-10-10,05:11:12.000,283,11011528,13565,0,1696914671,13099.024530329996,87.92584236000403,53543.96826840001
2023-10-10,05:11:13.000,283,11011496,13325,0,1696914672,13099.031266639991,87.89059670999995,53543.97525552
2023-10-10,05:11:14.000,283,11011542,13565,0,1696914673,13099.078420810001,87.89059670999995,53544.01717824001
2023-10-10,05:11:15.000,283,11011503,13285,0,1696914674,13099.118838670001,87.87649845000124,53544.010191119996
2023-10-10,05:11:16.000,283,11011526,13565,0,1696914675,13099.139047600002,87.85535106000316,53544.08006232
2023-10-10,05:11:17.000,283,11011537,13365,0,1696914676,13099.105366049997,87.8483019300038,53543.98922976001
2023-10-10,05:11:18.000,283,11011549,13325,0,1696914677,13099.064948189996,87.82010540999909,53543.97525552
2023-10-10,05:11:19.000,283,11011559,13405,0,1696914678,13099.064948189996,87.82010540999909,53543.96128128
2023-10-10,05:11:20.000,283,11011586,13365,0,1696914679,13099.132311289992,87.78485976000229,53544.045126720004
2023-10-10,05:11:21.000,283,11011535,13365,0,1696914680,13099.125574979997,87.76371237000421,53544.02416536
2023-10-10,05:11:22.000,283,11011549,13405,0,1696914681,13099.165992839997,87.72141759000078,53544.05211384
2023-10-10,05:11:23.000,283,11011605,13045,0,1696914682,13099.112102359992,87.74256497999886,53544.010191119996
2023-10-10,05:11:24.000,283,11011550,13245,0,1696914683,13099.139047600002,87.72141759000078,53544.01717824001
2023-10-10,05:11:25.000,283,11011567,13525,0,1696914684,13099.179465460002,87.68617194000399,53544.01717824001
2023-10-10,05:11:26.000,283,11011524,13485,0,1696914685,13099.172729149992,87.65797541999927,53544.02416536
2023-10-10,05:11:27.000,283,11011548,13125,0,1696914686,13099.118838670001,87.65797541999927,53543.96128128
2023-10-10,05:11:28.000,283,11011520,13285,0,1696914687,13099.145783909997,87.62272977000248,53543.96826840001
2023-10-10,05:11:29.000,283,11011523,13445,0,1696914688,13099.125574979997,87.59453324999777,53543.9333328
2023-10-10,05:11:30.000,283,11011505,13325,0,1696914689,13099.219883320002,87.57338585999969,53544.010191119996
2023-10-10,05:11:31.000,283,11011552,13685,0,1696914690,13099.179465460002,87.55928760000097,53543.96128128
2023-10-10,05:11:32.000,283,11011574,13445,0,1696914691,13099.125574979997,87.53109108000353,53544.003204
2023-10-10,05:11:33.000,283,11011545,13365,0,1696914692,13099.139047600002,87.50994368999818,53543.97525552
2023-10-10,05:11:34.000,283,11011562,13325,0,1696914693,13099.125574979997,87.49584542999946,53543.88442296
2023-10-10,05:11:35.000,283,11011521,13445,0,1696914694,13099.125574979997,87.50994368999818,53543.92634568
2023-10-10,05:11:36.000,283,11011546,13485,0,1696914695,13099.186201769997,87.43945239000459,53543.95429416
2023-10-10,05:11:37.000,283,11011558,13645,0,1696914696,13099.206410699997,87.43945239000459,53543.898397200006
2023-10-10,05:11:38.000,283,11011572,13165,0,1696914697,13099.172729149992,87.41830499999924,53543.94031992001
2023-10-10,05:11:39.000,283,11011499,13565,0,1696914698,13099.159256530002,87.38305935000244,53543.87044872001
2023-10-10,05:11:40.000,283,11011573,13325,0,1696914699,13099.165992839997,87.36896109000372,53543.85647448
2023-10-10,05:11:41.000,283,11011571,13365,0,1696914700,13099.159256530002,87.32666631000029,53543.90538432
2023-10-10,05:11:42.000,283,11011581,13765,0,1696914701,13099.132311289992,87.33371543999965,53543.842500239996
2023-10-10,05:11:43.000,283,11011573,13285,0,1696914702,13099.118838670001,87.2914206600035,53543.84948736001
2023-10-10,05:11:44.000,283,11011551,13365,0,1696914703,13099.159256530002,87.2420767500007,53543.84948736001
2023-10-10,05:11:45.000,283,11011556,13205,0,1696914704,13099.159256530002,87.28437153000414,53543.877435840004
2023-10-10,05:11:46.000,283,11011558,13365,0,1696914705,13099.118838670001,87.23502762000135,53543.81455176
2023-10-10,05:11:47.000,283,11011535,13525,0,1696914706,13099.165992839997,87.2420767500007,53543.78660328
2023-10-10,05:11:48.000,283,11011537,13485,0,1696914707,13099.152520219992,87.19273283999792,53543.78660328
2023-10-10,05:11:49.000,283,11011563,13285,0,1696914708,13099.159256530002,87.16453632000048,53543.7935904
2023-10-10,05:11:50.000,283,11011523,13245,0,1696914709,13099.186201769997,87.1433889300024,53543.77262904001
2023-10-10,05:11:51.000,283,11011531,13605,0,1696914710,13099.145783909997,87.17158544999984,53543.730706320006
2023-10-10,05:11:52.000,283,11011588,13285,0,1696914711,13099.165992839997,87.13633980000304,53543.76564192
2023-10-10,05:11:53.000,283,11011551,13565,0,1696914712,13099.199674390002,87.13633980000304,53543.80756464
2023-10-10,05:11:54.000,283,11011583,13525,0,1696914713,13099.199674390002,87.11519240999769,53543.80756464
2023-10-10,05:11:55.000,283,11011589,13045,0,1696914714,13099.233355939992,87.11519240999769,53543.779616160005
2023-10-10,05:11:56.000,283,11011539,13285,0,1696914715,13099.260301180002,87.08699589000025,53543.7586548
2023-10-10,05:11:57.000,283,11011565,13125,0,1696914716,13099.186201769997,87.0799467600009,53543.660835120005
2023-10-10,05:11:58.000,283,11011557,13205,0,1696914717,13099.219883320002,87.0447011100041,53543.674809359996
2023-10-10,05:11:59.000,283,11011558,13485,0,1696914718,13099.273773799992,87.03765198000474,53543.74468056
2023-10-10,05:12:00.000,283,11011568,13485,0,1696914719,13099.307455349997,87.00945546000003,53543.75166768001
2023-10-10,05:12:01.000,283,11011581,13365,0,1696914720,13099.320927970002,86.98830807000195,53543.6887836
2023-10-10,05:12:02.000,283,11011530,13405,0,1696914721,13099.287246419997,86.96011155000451,53543.674809359996
2023-10-10,05:12:03.000,283,11011546,13365,0,1696914722,13099.267037489997,86.91076764000172,53543.65384800001
2023-10-10,05:12:04.000,283,11011552,13085,0,1696914723,13099.307455349997,86.88257112000429,53543.674809359996
2023-10-10,05:12:05.000,283,11011560,13365,0,1696914724,13099.267037489997,86.88257112000429,53543.62589952
2023-10-10,05:12:06.000,283,11011555,13605,0,1696914725,13099.314191659993,86.86142372999893,53543.674809359996
2023-10-10,05:12:07.000,283,11011577,13165,0,1696914726,13099.320927970002,86.84732547000021,53543.65384800001
2023-10-10,05:12:08.000,283,11011533,13605,0,1696914727,13099.267037489997,86.82617808000214,53543.63987376
2023-10-10,05:12:09.000,283,11011608,13405,0,1696914728,13099.300719040002,86.7979815600047,53543.63288664001
2023-10-10,05:12:10.000,283,11011576,13325,0,1696914729,13099.314191659993,86.80503069000406,53543.709744960004
2023-10-10,05:12:11.000,283,11011548,13445,0,1696914730,13099.334400589993,86.76273591000063,53543.57698968
2023-10-10,05:12:12.000,283,11011570,13365,0,1696914731,13099.314191659993,86.75568678000127,53543.57698968
2023-10-10,05:12:13.000,283,11011560,13525,0,1696914732,13099.246828559997,86.75568678000127,53543.563015440006
2023-10-10,05:12:14.000,283,11011540,13485,0,1696914733,13099.253564869992,86.72749026000383,53543.55602832001
2023-10-10,05:12:15.000,283,11011616,13565,0,1696914734,13099.293982729992,86.69929373999912,53543.55602832001
2023-10-10,05:12:16.000,283,11011535,13325,0,1696914735,13099.327664279997,86.6499498300036,53543.542054080004
2023-10-10,05:12:17.000,283,11011581,13085,0,1696914736,13099.246828559997,86.67109722000168,53543.542054080004
2023-10-10,05:12:18.000,283,11011550,12925,0,1696914737,13099.267037489997,86.65699896000297,53543.493144240005
2023-10-10,05:12:19.000,283,11011556,13525,0,1696914738,13099.287246419997,86.61470417999953,53543.57698968
2023-10-10,05:12:20.000,283,11011558,13285,0,1696914739,13099.280510110002,86.60765505000018,53543.55602832001
2023-10-10,05:12:21.000,283,11011568,13325,0,1696914740,13099.267037489997,86.57945853000274,53543.5490412
2023-10-10,05:12:22.000,283,11011489,13285,0,1696914741,13099.179465460002,86.56536027000402,53543.43026016
2023-10-10,05:12:23.000,283,11011534,13885,0,1696914742,13099.145783909997,86.55126200999803,53543.42327304
2023-10-10,05:12:24.000,283,11011550,13445,0,1696914743,13099.226619629997,86.54421287999867,53543.45122152
2023-10-10,05:12:25.000,283,11011533,13445,0,1696914744,13099.233355939992,86.49486897000315,53543.52109272
2023-10-10,05:12:26.000,283,11011579,13365,0,1696914745,13099.219883320002,86.48077071000444,53543.40231168
2023-10-10,05:12:27.000,283,11011557,13085,0,1696914746,13099.179465460002,86.43142680000165,53543.40231168
2023-10-10,05:12:28.000,283,11011579,13365,0,1696914747,13099.213147009992,86.40323028000421,53543.45820864
2023-10-10,05:12:29.000,283,11011545,13605,0,1696914748,13099.192938079992,86.41027941000357,53543.43026016
2023-10-10,05:12:30.000,283,11011575,13645,0,1696914749,13099.159256530002,86.40323028000421,53543.41628592001
2023-10-10,05:12:31.000,283,11011605,13565,0,1696914750,13099.078420810001,86.36798463000014,53543.339427599996
2023-10-10,05:12:32.000,283,11011537,13325,0,1696914751,13099.078420810001,86.3750337599995,53543.36038896
2023-10-10,05:12:33.000,283,11011568,13285,0,1696914752,13099.064948189996,86.33273898000334,53543.33244048
2023-10-10,05:12:34.000,283,11011563,13485,0,1696914753,13099.112102359992,86.32568985000398,53543.374363200004
2023-10-10,05:12:35.000,283,11011640,13685,0,1696914754,13099.085157119996,86.31864072000462,53543.34641472001
2023-10-10,05:12:36.000,283,11011508,13605,0,1696914755,13099.024530329996,86.31159158999799,53543.31846624001
2023-10-10,05:12:37.000,283,11011559,13805,0,1696914756,13098.963903539996,86.26929681000183,53543.24160792
2023-10-10,05:12:38.000,283,11011616,13405,0,1696914757,13098.950430919991,86.27634594000119,53543.24859504001
2023-10-10,05:12:39.000,283,11011564,13565,0,1696914758,13098.97737616,86.21995289999904,53543.22064656001
2023-10-10,05:12:40.000,283,11011559,13565,0,1696914759,13098.990848779991,86.24814942000376,53543.25558216
2023-10-10,05:12:41.000,283,11011581,13445,0,1696914760,13098.997585090001,86.1917563800016,53543.21365944
2023-10-10,05:12:42.000,283,11011552,13605,0,1696914761,13098.950430919991,86.1917563800016,53543.21365944
2023-10-10,05:12:43.000,283,11011554,14005,0,1696914762,13098.903276749996,86.17060899000353,53543.171736719996
2023-10-10,05:12:44.000,283,11011529,13605,0,1696914763,13098.87633151,86.17060899000353,53543.18571096
2023-10-10,05:12:45.000,283,11011579,13325,0,1696914764,13098.903276749996,86.1283142100001,53543.1647496
2023-10-10,05:12:46.000,283,11011546,13765,0,1696914765,13098.842649959995,86.10716682000202,53543.14378824
2023-10-10,05:12:47.000,283,11011566,13445,0,1696914766,13098.761814239995,86.07192116999795,53543.04596856
2023-10-10,05:12:48.000,283,11011572,13445,0,1696914767,13098.77528686,86.0930685600033,53543.0948784
2023-10-10,05:12:49.000,283,11011530,13565,0,1696914768,13098.78875947999,86.05077377999987,53543.11583976
2023-10-10,05:12:50.000,283,11011557,13445,0,1696914769,13098.74834161999,86.08601943000394,53543.059942800006
2023-10-10,05:12:51.000,283,11011564,13845,0,1696914770,13098.68771482999,86.03667552000115,53543.038981440004
2023-10-10,05:12:52.000,283,11011549,13685,0,1696914771,13098.660769589995,85.96618422000029,53542.941161760005
2023-10-10,05:12:53.000,283,11011551,13565,0,1696914772,13098.58667017999,85.96618422000029,53542.91321328001
2023-10-10,05:12:54.000,283,11011576,13645,0,1696914773,13098.54625231999,85.94503683000221,53542.81539360001
2023-10-10,05:12:55.000,283,11011542,13725,0,1696914774,13098.55298863,85.90979117999814,53542.871290560004
2023-10-10,05:12:56.000,283,11011570,13485,0,1696914775,13098.59340649,85.92388944000413,53542.86430344001
2023-10-10,05:12:57.000,283,11011573,13525,0,1696914776,13098.52604338999,85.89569291999942,53542.87827768
2023-10-10,05:12:58.000,283,11011544,13445,0,1696914777,13098.512570769999,85.88864379000006,53542.88526480001
2023-10-10,05:12:59.000,283,11011594,13365,0,1696914778,13098.458680289994,85.87454553000134,53542.78744512
2023-10-10,05:13:00.000,283,11011615,13245,0,1696914779,13098.451943979999,85.86749640000198,53542.82936784
2023-10-10,05:13:01.000,283,11011539,13285,0,1696914780,13098.492361839999,85.86749640000198,53542.822380720005
2023-10-10,05:13:02.000,283,11011553,13325,0,1696914781,13098.411526119999,85.8463490100039,53542.75949664
2023-10-10,05:13:03.000,283,11011565,13165,0,1696914782,13098.391317189999,85.86749640000198,53542.71757392001
2023-10-10,05:13:04.000,283,11011537,13485,0,1696914783,13098.411526119999,85.81110335999983,53542.76648376001
2023-10-10,05:13:05.000,283,11011560,13405,0,1696914784,13098.478889219994,85.83225074999791,53542.780458
2023-10-10,05:13:06.000,283,11011590,13605,0,1696914785,13098.418262429994,85.86044727000262,53542.80141936
2023-10-10,05:13:07.000,283,11011576,13285,0,1696914786,13098.371108259998,85.86749640000198,53542.74552240001
2023-10-10,05:13:08.000,283,11011585,13445,0,1696914787,13098.371108259998,85.90274204999878,53542.75250952
2023-10-10,05:13:09.000,283,11011588,13405,0,1696914788,13098.350899329998,85.87454553000134,53542.7105868
2023-10-10,05:13:10.000,283,11011542,13485,0,1696914789,13098.323954089989,85.88864379000006,53542.73154816
2023-10-10,05:13:11.000,283,11011560,13605,0,1696914790,13098.310481469998,85.87454553000134,53542.654689840005
2023-10-10,05:13:12.000,283,11011579,13485,0,1696914791,13098.236382059993,85.90274204999878,53542.61975424
2023-10-10,05:13:13.000,283,11011557,13365,0,1696914792,13098.256590989993,85.88864379000006,53542.668664079996
2023-10-10,05:13:14.000,283,11011549,13365,0,1696914793,13098.263327299988,85.89569291999942,53542.68263832
2023-10-10,05:13:15.000,283,11011562,13205,0,1696914794,13098.270063609998,85.90274204999878,53542.67565120001
2023-10-10,05:13:16.000,283,11011551,13725,0,1696914795,13098.236382059993,85.89569291999942,53542.64770272001
2023-10-10,05:13:17.000,283,11011552,13685,0,1696914796,13098.175755269993,85.90979117999814,53542.605780000005
2023-10-10,05:13:18.000,283,11011553,13445,0,1696914797,13098.175755269993,85.88864379000006,53542.58481864
2023-10-10,05:13:19.000,283,11011533,13325,0,1696914798,13098.169018959998,85.87454553000134,53542.64770272001
2023-10-10,05:13:20.000,283,11011580,13205,0,1696914799,13098.283536229988,85.8815946600007,53542.703599680004
2023-10-10,05:13:21.000,283,11011559,13525,0,1696914800,13098.283536229988,85.86749640000198,53542.7105868
2023-10-10,05:13:22.000,283,11011585,13045,0,1696914801,13098.270063609998,85.8815946600007,53542.703599680004
2023-10-10,05:13:23.000,283,11011550,13725,0,1696914802,13098.263327299988,85.87454553000134,53542.59180576
2023-10-10,05:13:24.000,283,11011578,13565,0,1696914803,13098.276799919993,85.86749640000198,53542.68263832
2023-10-10,05:13:25.000,283,11011538,13405,0,1696914804,13098.283536229988,85.8815946600007,53542.654689840005
2023-10-10,05:13:26.000,283,11011560,13405,0,1696914805,13098.317217779993,85.8815946600007,53542.66167696
2023-10-10,05:13:27.000,283,11011562,13565,0,1696914806,13098.276799919993,85.90979117999814,53542.68263832
2023-10-10,05:13:28.000,283,11011571,13325,0,1696914807,13098.323954089989,85.89569291999942,53542.66167696
2023-10-10,05:13:29.000,283,11011506,13365,0,1696914808,13098.391317189999,85.86749640000198,53542.71757392001
2023-10-10,05:13:30.000,283,11011563,13405,0,1696914809,13098.391317189999,85.89569291999942,53542.74552240001
2023-10-10,05:13:31.000,283,11011545,13125,0,1696914810,13098.424998739989,85.87454553000134,53542.73853528
2023-10-10,05:13:32.000,283,11011568,13285,0,1696914811,13098.411526119999,85.8815946600007,53542.67565120001
2023-10-10,05:13:33.000,283,11011534,13565,0,1696914812,13098.377844569994,85.88864379000006,53542.64770272001
2023-10-10,05:13:34.000,283,11011574,13445,0,1696914813,13098.377844569994,85.87454553000134,53542.654689840005
2023-10-10,05:13:35.000,283,11011527,13245,0,1696914814,13098.438471359994,85.89569291999942,53542.724561040006
2023-10-10,05:13:36.000,283,11011554,13285,0,1696914815,13098.431735049999,85.88864379000006,53542.73853528
2023-10-10,05:13:37.000,283,11011553,13365,0,1696914816,13098.377844569994,85.91684031000477,53542.64770272001
2023-10-10,05:13:38.000,283,11011550,13365,0,1696914817,13098.445207669989,85.87454553000134,53542.71757392001
2023-10-10,05:13:39.000,283,11011532,13325,0,1696914818,13098.46541659999,85.88864379000006,53542.773470880005
2023-10-10,05:13:40.000,283,11011536,13325,0,1696914819,13098.499098149994,85.83225074999791,53542.73853528
2023-10-10,05:13:41.000,283,11011525,13045,0,1696914820,13098.458680289994,85.8463490100039,53542.78744512
2023-10-10,05:13:42.000,283,11011535,13325,0,1696914821,13098.424998739989,85.8463490100039,53542.67565120001
2023-10-10,05:13:43.000,283,11011551,13205,0,1696914822,13098.404789809989,85.83225074999791,53542.71757392001
2023-10-10,05:13:44.000,283,11011530,13485,0,1696914823,13098.478889219994,85.83929988000455,53542.80141936
2023-10-10,05:13:45.000,283,11011526,13325,0,1696914824,13098.451943979999,85.80405423000047,53542.75949664
2023-10-10,05:13:46.000,283,11011587,13445,0,1696914825,13098.478889219994,85.81110335999983,53542.80840648
2023-10-10,05:13:47.000,283,11011541,13245,0,1696914826,13098.418262429994,85.78995597000176,53542.75250952
2023-10-10,05:13:48.000,283,11011550,13365,0,1696914827,13098.451943979999,85.77585771000304,53542.76648376001
2023-10-10,05:13:49.000,283,11011557,13485,0,1696914828,13098.445207669989,85.74766118999833,53542.80840648
2023-10-10,05:13:50.000,283,11011587,13685,0,1696914829,13098.478889219994,85.74766118999833,53542.73154816
2023-10-10,05:13:51.000,283,11011539,13365,0,1696914830,13098.492361839999,85.73356292999961,53542.80141936
2023-10-10,05:13:52.000,283,11011556,13325,0,1696914831,13098.438471359994,85.69831728000281,53542.7105868
2023-10-10,05:13:53.000,283,11011569,13525,0,1696914832,13098.411526119999,85.6701207599981,53542.80141936
2023-10-10,05:13:54.000,283,11011549,13405,0,1696914833,13098.472152909999,85.64897337000002,53542.75949664
2023-10-10,05:13:55.000,283,11011563,13245,0,1696914834,13098.438471359994,85.64192424000066,53542.836354959996
2023-10-10,05:13:56.000,283,11011560,13445,0,1696914835,13098.411526119999,85.62782598000194,53542.780458
2023-10-10,05:13:57.000,283,11011568,13605,0,1696914836,13098.350899329998,85.64897337000002,53542.773470880005
2023-10-10,05:13:58.000,283,11011572,13285,0,1696914837,13098.337426709993,85.6701207599981,53542.773470880005
2023-10-10,05:13:59.000,283,11011556,13725,0,1696914838,13098.303745159988,85.66307162999874,53542.84334208001
2023-10-10,05:14:00.000,283,11011472,13605,0,1696914839,13098.330690399998,85.62782598000194,53542.8503292
2023-10-10,05:14:01.000,283,11011594,13485,0,1696914840,13098.270063609998,85.62077685000258,53542.80141936
2023-10-10,05:14:02.000,283,11011560,13365,0,1696914841,13098.263327299988,85.64897337000002,53542.78744512
2023-10-10,05:14:03.000,283,11011550,13405,0,1696914842,13098.195964199993,85.62782598000194,53542.76648376001
2023-10-10,05:14:04.000,283,11011607,13285,0,1696914843,13098.270063609998,85.61372772000323,53542.80141936
2023-10-10,05:14:05.000,283,11011552,13485,0,1696914844,13098.202700510003,85.58553119999851,53542.80840648
2023-10-10,05:14:06.000,283,11011523,13445,0,1696914845,13098.209436819998,85.60667859000387,53542.80840648
2023-10-10,05:14:07.000,283,11011517,13685,0,1696914846,13098.094919549992,85.61372772000323,53542.773470880005
2023-10-10,05:14:08.000,283,11011550,13565,0,1696914847,13098.155546339993,85.62782598000194,53542.780458
2023-10-10,05:14:09.000,283,11011581,13565,0,1696914848,13098.175755269993,85.6348751100013,53542.836354959996
2023-10-10,05:14:10.000,283,11011555,13365,0,1696914849,13098.182491580003,85.6348751100013,53542.82936784
2023-10-10,05:14:11.000,283,11011533,13245,0,1696914850,13098.148810029998,85.65602249999938,53542.80840648
2023-10-10,05:14:12.000,283,11011517,13125,0,1696914851,13098.155546339993,85.67716989000473,53542.780458
2023-10-10,05:14:13.000,283,11011551,13325,0,1696914852,13098.081446930002,85.72651380000025,53542.80840648
2023-10-10,05:14:14.000,283,11011545,13365,0,1696914853,13098.074710619992,85.76880858000368,53542.724561040006
2023-10-10,05:14:15.000,283,11011582,13485,0,1696914854,13098.007347519997,85.83225074999791,53542.73154816
2023-10-10,05:14:16.000,283,11011550,13045,0,1696914855,13098.115128479993,85.89569291999942,53542.82936784
2023-10-10,05:14:17.000,283,11011601,13325,0,1696914856,13098.115128479993,85.90979117999814,53542.836354959996
2023-10-10,05:14:18.000,283,11011585,13325,0,1696914857,13098.128601099997,85.97323334999965,53542.81539360001
2023-10-10,05:14:19.000,283,11011567,13325,0,1696914858,13098.054501689992,85.97323334999965,53542.82936784
2023-10-10,05:14:20.000,283,11011573,13365,0,1696914859,13098.088183239997,86.00142987000436,53542.780458
2023-10-10,05:14:21.000,283,11011596,13325,0,1696914860,13098.121864790002,86.07897030000458,53542.81539360001
2023-10-10,05:14:22.000,283,11011549,13525,0,1696914861,13098.094919549992,86.14946159999818,53542.76648376001
2023-10-10,05:14:23.000,283,11011543,13405,0,1696914862,13098.081446930002,86.14946159999818,53542.79443224001
2023-10-10,05:14:24.000,283,11011541,13445,0,1696914863,13098.175755269993,86.20585464000033,53542.81539360001
2023-10-10,05:14:25.000,283,11011566,13285,0,1696914864,13098.182491580003,86.25519855000312,53542.871290560004
2023-10-10,05:14:26.000,283,11011540,13245,0,1696914865,13098.182491580003,86.30454245999863,53542.836354959996
2023-10-10,05:14:27.000,283,11011574,13405,0,1696914866,13098.135337409993,86.3397881100027,53542.80141936
2023-10-10,05:14:28.000,283,11011608,13525,0,1696914867,13098.202700510003,86.34683724000206,53542.88526480001
2023-10-10,05:14:29.000,283,11011584,13325,0,1696914868,13098.222909439988,86.38208288999886,53542.892251920006
2023-10-10,05:14:30.000,283,11011595,13405,0,1696914869,13098.182491580003,86.46667244999844,53542.955136
2023-10-10,05:14:31.000,283,11011604,13085,0,1696914870,13098.209436819998,86.53011461999995,53542.941161760005
2023-10-10,05:14:32.000,283,11011572,13725,0,1696914871,13098.209436819998,86.5865076600021,53542.941161760005
2023-10-10,05:14:33.000,283,11011558,13325,0,1696914872,13098.155546339993,86.62880243999825,53542.90622616
2023-10-10,05:14:34.000,283,11011554,13445,0,1696914873,13098.209436819998,86.71339199999784,53542.96911024
2023-10-10,05:14:35.000,283,11011600,13245,0,1696914874,13098.155546339993,86.74158852000255,53542.94814888
2023-10-10,05:14:36.000,283,11011578,13445,0,1696914875,13098.162282650002,86.7838832999987,53542.92718752
2023-10-10,05:14:37.000,283,11011509,13285,0,1696914876,13098.128601099997,86.84027634000086,53542.90622616
2023-10-10,05:14:38.000,283,11011553,13245,0,1696914877,13098.088183239997,86.91781677000108,53542.89923904
2023-10-10,05:14:39.000,283,11011530,13205,0,1696914878,13098.108392169997,86.95306241999788,53542.99705872
2023-10-10,05:14:40.000,283,11011576,13285,0,1696914879,13098.148810029998,87.00945546000003,53543.04596856
2023-10-10,05:14:41.000,283,11011535,13365,0,1696914880,13098.169018959998,87.06584850000218,53542.96212312001
2023-10-10,05:14:42.000,283,11011545,13725,0,1696914881,13098.209436819998,87.11519240999769,53543.01802008
2023-10-10,05:14:43.000,283,11011563,13405,0,1696914882,13098.209436819998,87.19978197000455,53543.07391704
2023-10-10,05:14:44.000,283,11011583,13365,0,1696914883,13098.081446930002,87.2420767500007,53542.94814888
2023-10-10,05:14:45.000,283,11011559,13445,0,1696914884,13098.169018959998,87.22797849000199,53542.93417464001
2023-10-10,05:14:46.000,283,11011591,13445,0,1696914885,13098.263327299988,87.29846979000286,53543.03199432001
2023-10-10,05:14:47.000,283,11011547,13365,0,1696914886,13098.276799919993,87.31256805000157,53543.059942800006
2023-10-10,05:14:48.000,283,11011545,13205,0,1696914887,13098.310481469998,87.33371543999965,53543.01802008
2023-10-10,05:14:49.000,283,11011584,13725,0,1696914888,13098.391317189999,87.32666631000029,53543.0250072
2023-10-10,05:14:50.000,283,11011539,13245,0,1696914889,13098.478889219994,87.37601022000308,53543.11583976
2023-10-10,05:14:51.000,283,11011566,13405,0,1696914890,13098.48562552999,87.36191196000436,53543.08090416001
2023-10-10,05:14:52.000,283,11011539,13325,0,1696914891,13098.492361839999,87.39715761000116,53543.13680112
2023-10-10,05:14:53.000,283,11011576,13405,0,1696914892,13098.458680289994,87.36896109000372,53543.059942800006
2023-10-10,05:14:54.000,283,11011562,13405,0,1696914893,13098.512570769999,87.41125586999988,53543.08789128
2023-10-10,05:14:55.000,283,11011522,13365,0,1696914894,13098.61361542,87.40420674000052,53543.14378824
2023-10-10,05:14:56.000,283,11011549,13485,0,1696914895,13098.64729696999,87.41125586999988,53543.1647496
2023-10-10,05:14:57.000,283,11011575,13485,0,1696914896,13098.680978519995,87.3901084800018,53543.206672320004
2023-10-10,05:14:58.000,283,11011532,13245,0,1696914897,13098.65403328,87.39715761000116,53543.11583976
2023-10-10,05:14:59.000,283,11011595,13525,0,1696914898,13098.78875947999,87.36191196000436,53543.17872384001
2023-10-10,05:15:00.000,283,11011549,13245,0,1696914899,13098.802232099995,87.36896109000372,53543.227633680006
2023-10-10,05:15:01.000,283,11011556,13165,0,1696914900,13098.87633151,87.34076456999901,53543.21365944
2023-10-10,05:15:02.000,283,11011556,13485,0,1696914901,13098.842649959995,87.31961718000093,53543.0948784
2023-10-10,05:15:03.000,283,11011539,13525,0,1696914902,13098.883067819996,87.2914206600035,53543.1647496
2023-10-10,05:15:04.000,283,11011576,13325,0,1696914903,13098.903276749996,87.32666631000029,53543.171736719996
2023-10-10,05:15:05.000,283,11011551,13525,0,1696914904,13099.024530329996,87.27732240000478,53543.29051776
2023-10-10,05:15:06.000,283,11011580,13525,0,1696914905,13099.051475569991,87.24912588000007,53543.31147912
2023-10-10,05:15:07.000,283,11011557,13085,0,1696914906,13099.118838670001,87.19273283999792,53543.33244048
2023-10-10,05:15:08.000,283,11011557,13085,0,1696914907,13099.145783909997,87.17158544999984,53543.36737608001
2023-10-10,05:15:09.000,283,11011575,13605,0,1696914908,13099.186201769997,87.10814327999833,53543.26955640001
2023-10-10,05:15:10.000,283,11011547,13285,0,1696914909,13099.213147009992,87.05879937000282,53543.33244048
2023-10-10,05:15:11.000,283,11011555,13445,0,1696914910,13099.327664279997,86.99535720000131,53543.35340184
2023-10-10,05:15:12.000,283,11011530,13605,0,1696914911,13099.314191659993,86.96011155000451,53543.35340184
2023-10-10,05:15:13.000,283,11011566,13325,0,1696914912,13099.374818449993,86.9319150299998,53543.40231168
2023-10-10,05:15:14.000,283,11011570,13485,0,1696914913,13099.401763690003,86.85437459999957,53543.51410560001
2023-10-10,05:15:15.000,283,11011594,13565,0,1696914914,13099.388291069998,86.79093242999807,53543.47917
2023-10-10,05:15:16.000,283,11011587,13525,0,1696914915,13099.347873209997,86.71339199999784,53543.507118479996
2023-10-10,05:15:17.000,283,11011558,13285,0,1696914916,13099.320927970002,86.67814635000104,53543.45122152
2023-10-10,05:15:18.000,283,11011578,13365,0,1696914917,13099.246828559997,86.63585157000489,53543.43026016
2023-10-10,05:15:19.000,283,11011563,13485,0,1696914918,13099.267037489997,86.6217533099989,53543.43724728001
2023-10-10,05:15:20.000,283,11011557,13365,0,1696914919,13099.320927970002,86.57945853000274,53543.53506696001
2023-10-10,05:15:21.000,283,11011573,13605,0,1696914920,13099.334400589993,86.53011461999995,53543.55602832001
2023-10-10,05:15:22.000,283,11011552,13445,0,1696914921,13099.307455349997,86.50896723000187,53543.53506696001
2023-10-10,05:15:23.000,283,11011581,13765,0,1696914922,13099.300719040002,86.4737215799978,53543.51410560001
2023-10-10,05:15:24.000,283,11011588,13565,0,1696914923,13099.300719040002,86.438475930001,53543.59795104
2023-10-10,05:15:25.000,283,11011557,13445,0,1696914924,13099.293982729992,86.34683724000206,53543.57000256
2023-10-10,05:15:26.000,283,11011562,13165,0,1696914925,13099.327664279997,86.36093550000078,53543.63288664001
2023-10-10,05:15:27.000,283,11011566,13485,0,1696914926,13099.300719040002,86.30454245999863,53543.57698968
2023-10-10,05:15:28.000,283,11011544,13845,0,1696914927,13099.320927970002,86.29749332999927,53543.542054080004
2023-10-10,05:15:29.000,283,11011538,13445,0,1696914928,13099.314191659993,86.28339507000055,53543.563015440006
2023-10-10,05:15:30.000,283,11011575,13605,0,1696914929,13099.293982729992,86.2411002900044,53543.65384800001
2023-10-10,05:15:31.000,283,11011569,13285,0,1696914930,13099.287246419997,86.19880551000097,53543.6189124
2023-10-10,05:15:32.000,283,11011597,13285,0,1696914931,13099.206410699997,86.15651073000481,53543.63987376
2023-10-10,05:15:33.000,283,11011548,13325,0,1696914932,13099.159256530002,86.10011769000266,53543.53506696001
2023-10-10,05:15:34.000,283,11011582,13605,0,1696914933,13099.132311289992,86.05077377999987,53543.542054080004
2023-10-10,05:15:35.000,283,11011536,13205,0,1696914934,13099.165992839997,86.01552813000308,53543.58397680001
2023-10-10,05:15:36.000,283,11011549,13365,0,1696914935,13099.145783909997,85.980282479999,53543.58397680001
2023-10-10,05:15:37.000,283,11011569,12965,0,1696914936,13099.064948189996,85.95208596000157,53543.57000256
2023-10-10,05:15:38.000,283,11011533,13645,0,1696914937,13098.990848779991,85.89569291999942,53543.59096392
2023-10-10,05:15:39.000,283,11011623,13485,0,1696914938,13099.078420810001,85.85339814000326,53543.59795104
2023-10-10,05:15:40.000,283,11011514,13285,0,1696914939,13099.031266639991,85.81110335999983,53543.52807984
2023-10-10,05:15:41.000,283,11011560,13445,0,1696914940,13099.004321399996,85.8815946600007,53543.53506696001
2023-10-10,05:15:42.000,283,11011534,13525,0,1696914941,13098.970639849991,85.86044727000262,53543.51410560001
2023-10-10,05:15:43.000,283,11011558,13245,0,1696914942,13098.95716723,85.8463490100039,53543.52109272
2023-10-10,05:15:44.000,283,11011545,13205,0,1696914943,13098.97737616,85.87454553000134,53543.542054080004
2023-10-10,05:15:45.000,283,11011540,13445,0,1696914944,13098.997585090001,85.88864379000006,53543.50013136
2023-10-10,05:15:46.000,283,11011526,13765,0,1696914945,13098.984112469996,85.87454553000134,53543.53506696001
2023-10-10,05:15:47.000,283,11011579,13245,0,1696914946,13098.88980412999,85.90274204999878,53543.46519576001
2023-10-10,05:15:48.000,283,11011605,13245,0,1696914947,13098.9369583,85.93093857000349,53543.50013136
2023-10-10,05:15:49.000,283,11011564,13645,0,1696914948,13098.943694609996,85.95208596000157,53543.48615712001
2023-10-10,05:15:50.000,283,11011587,13445,0,1696914949,13098.9369583,85.98733160999836,53543.444234400005
2023-10-10,05:15:51.000,283,11011551,13485,0,1696914950,13099.011057709991,85.99438073999772,53543.46519576001
2023-10-10,05:15:52.000,283,11011556,13205,0,1696914951,13098.997585090001,86.03667552000115,53543.444234400005
2023-10-10,05:15:53.000,283,11011531,13445,0,1696914952,13099.038002950001,86.0930685600033,53543.43026016
2023-10-10,05:15:54.000,283,11011569,13765,0,1696914953,13099.085157119996,86.1283142100001,53543.47917
2023-10-10,05:15:55.000,283,11011529,13485,0,1696914954,13099.125574979997,86.21995289999904,53543.444234400005
2023-10-10,05:15:56.000,283,11011585,13245,0,1696914955,13099.132311289992,86.21290376999968,53543.444234400005
2023-10-10,05:15:57.000,283,11011534,13165,0,1696914956,13099.098629740001,86.26929681000183,53543.36737608001
2023-10-10,05:15:58.000,283,11011606,13605,0,1696914957,13099.139047600002,86.3750337599995,53543.33244048
2023-10-10,05:15:59.000,283,11011513,13525,0,1696914958,13099.246828559997,86.38913201999821,53543.40231168
2023-10-10,05:16:00.000,283,11011594,13405,0,1696914959,13099.307455349997,86.42437767000229,53543.42327304
2023-10-10,05:16:01.000,283,11011552,13765,0,1696914960,13099.408499999998,86.4878198400038,53543.46519576001
2023-10-10,05:16:02.000,283,11011567,13525,0,1696914961,13099.421972620003,86.53011461999995,53543.41628592001
2023-10-10,05:16:03.000,283,11011546,13325,0,1696914962,13099.442181549988,86.59355679000146,53543.4092988
2023-10-10,05:16:04.000,283,11011561,13805,0,1696914963,13099.455654169993,86.67814635000104,53543.33244048
2023-10-10,05:16:05.000,283,11011575,13405,0,1696914964,13099.523017269988,86.6851954800004,53543.38135032
2023-10-10,05:16:06.000,283,11011540,13405,0,1696914965,13099.570171439998,86.75568678000127,53543.36038896
2023-10-10,05:16:07.000,283,11011521,13565,0,1696914966,13099.677952399994,86.80503069000406,53543.444234400005
2023-10-10,05:16:08.000,283,11011556,13685,0,1696914967,13099.74531549999,86.88962025000365,53543.444234400005
2023-10-10,05:16:09.000,283,11011602,13245,0,1696914968,13099.76552442999,86.92486590000044,53543.36038896
2023-10-10,05:16:10.000,283,11011628,13645,0,1696914969,13099.799205979994,86.93896415999916,53543.36038896
2023-10-10,05:16:11.000,283,11011566,13285,0,1696914970,13099.89351432,87.0306028499981,53543.45122152
2023-10-10,05:16:12.000,283,11011537,13285,0,1696914971,13099.94740479999,87.08699589000025,53543.38833744001
2023-10-10,05:16:13.000,283,11011587,13245,0,1696914972,13100.001295279995,87.0799467600009,53543.444234400005
2023-10-10,05:16:14.000,283,11011569,13325,0,1696914973,13100.0147679,87.10814327999833,53543.339427599996
2023-10-10,05:16:15.000,283,11011564,13685,0,1696914974,13100.021504209995,87.10814327999833,53543.304492
2023-10-10,05:16:16.000,283,11011543,13165,0,1696914975,13100.15623041,87.13633980000304,53543.395324560006
2023-10-10,05:16:17.000,283,11011567,13125,0,1696914976,13100.183175649996,87.12929067000368,53543.4092988
2023-10-10,05:16:18.000,283,11011570,13285,0,1696914977,13100.189911959991,87.17158544999984,53543.34641472001
2023-10-10,05:16:19.000,283,11011603,13325,0,1696914978,13100.237066130001,87.17158544999984,53543.304492
2023-10-10,05:16:20.000,283,11011587,13365,0,1696914979,13100.250538749991,87.15748719000112,53543.325453360005
2023-10-10,05:16:21.000,283,11011551,13565,0,1696914980,13100.311165539992,87.13633980000304,53543.38135032
2023-10-10,05:16:22.000,283,11011557,13605,0,1696914981,13100.331374469992,87.15748719000112,53543.26955640001
2023-10-10,05:16:23.000,283,11011549,13165,0,1696914982,13100.338110780001,87.12224154000432,53543.26256928
2023-10-10,05:16:24.000,283,11011552,13605,0,1696914983,13100.418946500002,87.08699589000025,53543.31147912
2023-10-10,05:16:25.000,283,11011572,13365,0,1696914984,13100.459364360002,87.03765198000474,53543.36038896
2023-10-10,05:16:26.000,283,11011531,13605,0,1696914985,13100.513254839992,87.0447011100041,53543.29051776
2023-10-10,05:16:27.000,283,11011596,13165,0,1696914986,13100.486309599997,86.99535720000131,53543.26955640001
2023-10-10,05:16:28.000,283,11011580,13205,0,1696914987,13100.526727459997,86.95306241999788,53543.24859504001
2023-10-10,05:16:29.000,283,11011535,13485,0,1696914988,13100.553672699993,86.90371851000236,53543.21365944
2023-10-10,05:16:30.000,283,11011539,13325,0,1696914989,13100.580617940002,86.86142372999893,53543.25558216
2023-10-10,05:16:31.000,283,11011578,13325,0,1696914990,13100.587354249998,86.84732547000021,53543.18571096
2023-10-10,05:16:32.000,283,11011597,13765,0,1696914991,13100.573881629993,86.7838832999987,53543.17872384001
2023-10-10,05:16:33.000,283,11011552,13365,0,1696914992,13100.614299489993,86.73453939000319,53543.157762480005
2023-10-10,05:16:34.000,283,11011558,13525,0,1696914993,13100.688398899998,86.71339199999784,53543.19968520001
2023-10-10,05:16:35.000,283,11011548,13365,0,1696914994,13100.701871519988,86.62880243999825,53543.19968520001
2023-10-10,05:16:36.000,283,11011605,13285,0,1696914995,13100.708607829998,86.6217533099989,53543.157762480005
2023-10-10,05:16:37.000,283,11011587,13445,0,1696914996,13100.715344139993,86.56536027000402,53543.10186552001
2023-10-10,05:16:38.000,283,11011563,13285,0,1696914997,13100.735553069993,86.52306549000059,53543.06692992
2023-10-10,05:16:39.000,283,11011561,13285,0,1696914998,13100.782707239989,86.4737215799978,53543.11583976
2023-10-10,05:16:40.000,283,11011611,13205,0,1696914999,13100.863542959989,86.41732854000293,53543.10186552001
2023-10-10,05:16:41.000,283,11011599,13245,0,1696915000,13100.92416974999,86.33273898000334,53543.07391704
2023-10-10,05:16:42.000,283,11011547,13245,0,1696915001,13100.98479653999,86.26929681000183,53543.059942800006
2023-10-10,05:16:43.000,283,11011580,13765,0,1696915002,13100.930906059999,86.1917563800016,53542.990071600005
2023-10-10,05:16:44.000,283,11011560,13765,0,1696915003,13100.998269159994,86.12126508000074,53543.01103296001
2023-10-10,05:16:45.000,283,11011576,13125,0,1696915004,13101.01174178,86.06487203999859,53543.05295568001
2023-10-10,05:16:46.000,283,11011566,13325,0,1696915005,13101.04542332999,86.02257726000244,53542.94814888
2023-10-10,05:16:47.000,283,11011571,13245,0,1696915006,13101.018478089994,85.95208596000157,53542.93417464001
2023-10-10,05:16:48.000,283,11011599,13525,0,1696915007,13101.0925775,85.90979117999814,53542.941161760005
2023-10-10,05:16:49.000,283,11011559,13445,0,1696915008,13101.18688583999,85.81110335999983,53543.01103296001
2023-10-10,05:16:50.000,283,11011572,13565,0,1696915009,13101.18688583999,85.76175945000432,53543.01802008
2023-10-10,05:16:51.000,283,11011600,13445,0,1696915010,13101.21383108,85.67716989000473,53543.0250072
2023-10-10,05:16:52.000,283,11011582,13445,0,1696915011,13101.21383108,85.64192424000066,53542.93417464001
2023-10-10,05:16:53.000,283,11011543,13485,0,1696915012,13101.21383108,85.5714329399998,53542.92718752
2023-10-10,05:16:54.000,283,11011594,13445,0,1696915013,13101.18688583999,85.55733468000108,53542.92718752
2023-10-10,05:16:55.000,283,11011572,13245,0,1696915014,13101.27445787,85.50799076999829,53542.96911024
2023-10-10,05:16:56.000,283,11011576,13445,0,1696915015,13101.2946668,85.47274512000149,53542.955136
2023-10-10,05:16:57.000,283,11011607,13765,0,1696915016,13101.30813941999,85.39520469000126,53542.98308448001
2023-10-10,05:16:58.000,283,11011550,13325,0,1696915017,13101.240776319995,85.3881555600019,53542.96911024
2023-10-10,05:16:59.000,283,11011555,13685,0,1696915018,13101.32834834999,85.33176251999976,53542.98308448001
2023-10-10,05:17:00.000,283,11011546,13645,0,1696915019,13101.30813941999,85.33881164999912,53542.98308448001
2023-10-10,05:17:01.000,283,11011596,13325,0,1696915020,13101.32834834999,85.33176251999976,53543.0250072
2023-10-10,05:17:02.000,283,11011570,13205,0,1696915021,13101.2946668,85.28241861000424,53542.9202004
2023-10-10,05:17:03.000,283,11011541,13285,0,1696915022,13101.30813941999,85.27536948000488,53542.96212312001
2023-10-10,05:17:04.000,283,11011575,13525,0,1696915023,13101.39571145,85.20487818000402,53543.038981440004
2023-10-10,05:17:05.000,283,11011563,13405,0,1696915024,13101.41592038,85.18373078999866,53543.0250072
2023-10-10,05:17:06.000,283,11011565,13325,0,1696915025,13101.456338240001,85.12733775000379,53543.06692992
2023-10-10,05:17:07.000,283,11011591,13645,0,1696915026,13101.402447759996,85.09209209999972,53542.93417464001
2023-10-10,05:17:08.000,283,11011613,13325,0,1696915027,13101.422656689996,85.03569906000484,53542.98308448001
2023-10-10,05:17:09.000,283,11011582,13205,0,1696915028,13101.442865619996,85.02864992999821,53542.941161760005
2023-10-10,05:17:10.000,283,11011527,13605,0,1696915029,13101.449601929991,84.95815863000462,53542.96212312001
2023-10-10,05:17:11.000,283,11011536,13525,0,1696915030,13101.463074549996,84.91586385000119,53542.955136
2023-10-10,05:17:12.000,283,11011571,13245,0,1696915031,13101.442865619996,84.91586385000119,53542.96212312001
2023-10-10,05:17:13.000,283,11011522,13405,0,1696915032,13101.476547170001,84.88061820000439,53542.941161760005
2023-10-10,05:17:14.000,283,11011572,13285,0,1696915033,13101.523701339996,84.88061820000439,53543.0250072
2023-10-10,05:17:15.000,283,11011527,13645,0,1696915034,13101.543910269997,84.84537255000032,53542.98308448001
2023-10-10,05:17:16.000,283,11011573,13605,0,1696915035,13101.510228719992,84.82422516000224,53542.96911024
2023-10-10,05:17:17.000,283,11011557,13485,0,1696915036,13101.469810859991,84.73963560000266,53542.88526480001
2023-10-10,05:17:18.000,283,11011544,13445,0,1696915037,13101.503492409996,84.74668473000202,53542.94814888
2023-10-10,05:17:19.000,283,11011548,13205,0,1696915038,13101.523701339996,84.71848821000458,53542.94814888
2023-10-10,05:17:20.000,283,11011589,13325,0,1696915039,13101.577591820002,84.71143907999794,53542.98308448001
2023-10-10,05:17:21.000,283,11011555,13325,0,1696915040,13101.611273369992,84.69029168999987,53542.990071600005
2023-10-10,05:17:22.000,283,11011544,13605,0,1696915041,13101.624745989997,84.67619343000115,53543.01802008
2023-10-10,05:17:23.000,283,11011596,13405,0,1696915042,13101.570855509992,84.69734081999923,53542.96911024
2023-10-10,05:17:24.000,283,11011606,13765,0,1696915043,13101.577591820002,84.65504604000307,53542.9202004
2023-10-10,05:17:25.000,283,11011607,13445,0,1696915044,13101.557382890001,84.66209517000243,53542.94814888
2023-10-10,05:17:26.000,283,11011590,13285,0,1696915045,13101.597800750002,84.64799691000371,53542.99705872
2023-10-10,05:17:27.000,283,11011546,13285,0,1696915046,13101.523701339996,84.67619343000115,53542.90622616
2023-10-10,05:17:28.000,283,11011556,13565,0,1696915047,13101.618009680002,84.67619343000115,53542.990071600005
2023-10-10,05:17:29.000,283,11011531,13525,0,1696915048,13101.651691229992,84.64094778000435,53543.01802008
2023-10-10,05:17:30.000,283,11011549,13325,0,1696915049,13101.644954919997,84.63389864999772,53543.01802008
2023-10-10,05:17:31.000,283,11011599,13365,0,1696915050,13101.665163849997,84.63389864999772,53543.07391704
2023-10-10,05:17:32.000,283,11011554,13245,0,1696915051,13101.644954919997,84.64094778000435,53543.01802008
2023-10-10,05:17:33.000,283,11011595,13245,0,1696915052,13101.597800750002,84.64094778000435,53542.92718752
2023-10-10,05:17:34.000,283,11011544,12965,0,1696915053,13101.644954919997,84.64799691000371,53542.93417464001
2023-10-10,05:17:35.000,283,11011572,13245,0,1696915054,13101.732526949992,84.64094778000435,53543.04596856
2023-10-10,05:17:36.000,283,11011613,13285,0,1696915055,13101.759472190002,84.64799691000371,53543.01103296001
2023-10-10,05:17:37.000,283,11011553,13245,0,1696915056,13101.752735879993,84.64799691000371,53543.004045839996
2023-10-10,05:17:38.000,283,11011583,13245,0,1696915057,13101.752735879993,84.65504604000307,53542.96911024
2023-10-10,05:17:39.000,283,11011573,13605,0,1696915058,13101.847044219998,84.66209517000243,53543.038981440004
2023-10-10,05:17:40.000,283,11011557,13445,0,1696915059,13101.847044219998,84.71848821000458,53542.98308448001
2023-10-10,05:17:41.000,283,11011589,13365,0,1696915060,13101.860516839988,84.73963560000266,53543.03199432001
2023-10-10,05:17:42.000,283,11011567,13445,0,1696915061,13101.867253149998,84.76078299000073,53542.96911024
2023-10-10,05:17:43.000,283,11011561,13325,0,1696915062,13101.853780529993,84.7678321200001,53542.93417464001
2023-10-10,05:17:44.000,283,11011558,13325,0,1696915063,13101.921143629988,84.75373386000138,53542.99705872
2023-10-10,05:17:45.000,283,11011546,13485,0,1696915064,13101.954825179993,84.8312742900016,53543.01802008
2023-10-10,05:17:46.000,283,11011536,13805,0,1696915065,13101.988506729998,84.8312742900016,53542.990071600005
2023-10-10,05:17:47.000,283,11011549,13365,0,1696915066,13101.975034109993,84.85242167999968,53542.92718752
2023-10-10,05:17:48.000,283,11011561,13125,0,1696915067,13101.995243039994,84.88766733000375,53542.90622616
2023-10-10,05:17:49.000,283,11011572,13485,0,1696915068,13101.995243039994,84.93701123999926,53542.98308448001
2023-10-10,05:17:50.000,283,11011547,13445,0,1696915069,13102.028924589998,84.95110949999798,53542.941161760005
2023-10-10,05:17:51.000,283,11011570,13005,0,1696915070,13102.035660899994,84.99340428000141,53542.941161760005
2023-10-10,05:17:52.000,283,11011574,13565,0,1696915071,13102.008715659998,85.0427481900042,53542.86430344001
2023-10-10,05:17:53.000,283,11011550,13245,0,1696915072,13102.14344185999,85.05684645000292,53542.92718752
2023-10-10,05:17:54.000,283,11011588,13765,0,1696915073,13102.197332339994,85.05684645000292,53542.97609736
2023-10-10,05:17:55.000,283,11011634,13645,0,1696915074,13102.217541269994,85.12028862000443,53542.94814888
2023-10-10,05:17:56.000,283,11011555,13045,0,1696915075,13102.217541269994,85.14143601000251,53542.892251920006
2023-10-10,05:17:57.000,283,11011562,13365,0,1696915076,13102.197332339994,85.18373078999866,53542.822380720005
2023-10-10,05:17:58.000,283,11011605,13165,0,1696915077,13102.278168059995,85.21192731000338,53542.871290560004
2023-10-10,05:17:59.000,283,11011578,13365,0,1696915078,13102.34553115999,85.23307470000145,53542.941161760005
2023-10-10,05:18:00.000,283,11011528,13365,0,1696915079,13102.399421639995,85.25422208999953,53542.9202004
2023-10-10,05:18:01.000,283,11011569,13405,0,1696915080,13102.47352105,85.29651687000296,53542.96212312001
2023-10-10,05:18:02.000,283,11011556,13085,0,1696915081,13102.53414784,85.31766426000104,53542.91321328001
2023-10-10,05:18:03.000,283,11011505,13485,0,1696915082,13102.54762045999,85.3247133900004,53542.93417464001
2023-10-10,05:18:04.000,283,11011546,13205,0,1696915083,13102.635192490001,85.33881164999912,53542.892251920006
2023-10-10,05:18:05.000,283,11011552,13605,0,1696915084,13102.695819280001,85.34586077999847,53542.892251920006
2023-10-10,05:18:06.000,283,11011578,13285,0,1696915085,13102.776655000001,85.40225382000062,53542.84334208001
2023-10-10,05:18:07.000,283,11011581,13325,0,1696915086,13102.756446070001,85.3881555600019,53542.79443224001
2023-10-10,05:18:08.000,283,11011584,13405,0,1696915087,13102.850754409992,85.4234012099987,53542.84334208001
2023-10-10,05:18:09.000,283,11011509,13485,0,1696915088,13102.924853819997,85.40930294999998,53542.90622616
2023-10-10,05:18:10.000,283,11011545,13405,0,1696915089,13103.039371090003,85.46569599000213,53542.941161760005
2023-10-10,05:18:11.000,283,11011564,13485,0,1696915090,13103.052843709993,85.45159773000341,53542.941161760005
2023-10-10,05:18:12.000,283,11011569,13005,0,1696915091,13103.093261569993,85.45159773000341,53542.88526480001
2023-10-10,05:18:13.000,283,11011572,13525,0,1696915092,13103.093261569993,85.37405730000319,53542.871290560004
2023-10-10,05:18:14.000,283,11011607,13485,0,1696915093,13103.140415739988,85.36700817000383,53542.822380720005
2023-10-10,05:18:15.000,283,11011550,13445,0,1696915094,13103.180833599989,85.33176251999976,53542.90622616
2023-10-10,05:18:16.000,283,11011482,13565,0,1696915095,13103.234724079994,85.30356600000232,53542.93417464001
2023-10-10,05:18:17.000,283,11011559,13365,0,1696915096,13103.248196699999,85.29651687000296,53542.94814888
2023-10-10,05:18:18.000,283,11011544,13285,0,1696915097,13103.241460389989,85.29651687000296,53542.86430344001
2023-10-10,05:18:19.000,283,11011558,13165,0,1696915098,13103.295350869994,85.25422208999953,53542.92718752
2023-10-10,05:18:20.000,283,11011558,13165,0,1696915099,13103.315559799994,85.24012383000081,53542.82936784
2023-10-10,05:18:21.000,283,11011583,13125,0,1696915100,13103.308823489999,85.16258340000059,53542.92718752
2023-10-10,05:18:22.000,283,11011549,13525,0,1696915101,13103.288614559999,85.12028862000443,53542.84334208001
2023-10-10,05:18:23.000,283,11011590,13285,0,1696915102,13103.288614559999,85.09914122999908,53542.82936784
2023-10-10,05:18:24.000,283,11011565,13445,0,1696915103,13103.396395519994,85.03569906000484,53542.85731632
2023-10-10,05:18:25.000,283,11011573,13325,0,1696915104,13103.369450279999,85.0427481900042,53542.822380720005
2023-10-10,05:18:26.000,283,11011560,13405,0,1696915105,13103.369450279999,85.0427481900042,53542.75949664
2023-10-10,05:18:27.000,283,11011531,13605,0,1696915106,13103.34250503999,85.0427481900042,53542.703599680004
2023-10-10,05:18:28.000,283,11011566,13565,0,1696915107,13103.40986814,85.00750254000013,53542.75949664
2023-10-10,05:18:29.000,283,11011565,13485,0,1696915108,13103.389659209999,85.01455166999949,53542.73853528
2023-10-10,05:18:30.000,283,11011564,13525,0,1696915109,13103.44354968999,85.06389558000228,53542.73853528
2023-10-10,05:18:31.000,283,11011531,13165,0,1696915110,13103.42334075999,85.02160079999885,53542.73853528
2023-10-10,05:18:32.000,283,11011571,13485,0,1696915111,13103.436813379994,84.9793060200027,53542.62674136001
2023-10-10,05:18:33.000,283,11011554,13885,0,1696915112,13103.457022309994,85.00750254000013,53542.654689840005
2023-10-10,05:18:34.000,283,11011523,13285,0,1696915113,13103.558066959995,85.02864992999821,53542.7105868
2023-10-10,05:18:35.000,283,11011566,13125,0,1696915114,13103.598484819995,85.01455166999949,53542.71757392001
2023-10-10,05:18:36.000,283,11011569,13565,0,1696915115,13103.62543005999,85.00045341000077,53542.654689840005
2023-10-10,05:18:37.000,283,11011541,13445,0,1696915116,13103.618693749995,84.99340428000141,53542.62674136001
2023-10-10,05:18:38.000,283,11011584,13285,0,1696915117,13103.70626577999,84.98635515000205,53542.61276712
2023-10-10,05:18:39.000,283,11011581,13325,0,1696915118,13103.679320539995,85.00750254000013,53542.535908800004
2023-10-10,05:18:40.000,283,11011576,13405,0,1696915119,13103.74668363999,84.97225689000334,53542.61276712
2023-10-10,05:18:41.000,283,11011555,13325,0,1696915120,13103.81404674,84.9299621099999,53542.58481864
2023-10-10,05:18:42.000,283,11011594,13485,0,1696915121,13103.901618769996,84.9299621099999,53542.64770272001
2023-10-10,05:18:43.000,283,11011577,13405,0,1696915122,13103.901618769996,84.9299621099999,53542.56385728
2023-10-10,05:18:44.000,283,11011537,13405,0,1696915123,13103.982454489997,84.92291298000055,53542.54988304001
2023-10-10,05:18:45.000,283,11011555,13605,0,1696915124,13103.968981869992,84.92291298000055,53542.556870160006
2023-10-10,05:18:46.000,283,11011559,13445,0,1696915125,13103.995927110002,84.92291298000055,53542.486998960005
2023-10-10,05:18:47.000,283,11011559,13085,0,1696915126,13103.948772939992,84.87356906999776,53542.50796032001
2023-10-10,05:18:48.000,283,11011498,13205,0,1696915127,13103.955509250001,84.81717603000288,53542.48001184001
2023-10-10,05:18:49.000,283,11011606,13285,0,1696915128,13103.975718180001,84.81717603000288,53542.556870160006
2023-10-10,05:18:50.000,283,11011608,13485,0,1696915129,13103.989190799992,84.82422516000224,53542.56385728
2023-10-10,05:18:51.000,283,11011569,13325,0,1696915130,13103.948772939992,84.7325864700033,53542.52892168001
2023-10-10,05:18:52.000,283,11011550,13525,0,1696915131,13103.854464600001,84.65504604000307,53542.44507624
2023-10-10,05:18:53.000,283,11011558,13285,0,1696915132,13103.76689256999,84.64799691000371,53542.43110200001
2023-10-10,05:18:54.000,283,11011578,13285,0,1696915133,13103.739947329996,84.63389864999772,53542.40315352
2023-10-10,05:18:55.000,283,11011579,13765,0,1696915134,13103.74668363999,84.5845547400022,53542.47302472
2023-10-10,05:18:56.000,283,11011535,13605,0,1696915135,13103.72647470999,84.55635822000477,53542.43110200001
2023-10-10,05:18:57.000,283,11011552,13365,0,1696915136,13103.68605684999,84.5211125700007,53542.389179280006
2023-10-10,05:18:58.000,283,11011537,13365,0,1696915137,13103.6523753,84.47881779000454,53542.37520504
2023-10-10,05:18:59.000,283,11011575,13565,0,1696915138,13103.598484819995,84.44357214000047,53542.35424368
2023-10-10,05:19:00.000,283,11011564,13445,0,1696915139,13103.497440169995,84.44357214000047,53542.34725656
2023-10-10,05:19:01.000,283,11011556,13685,0,1696915140,13103.450286,84.41537562000303,53542.34026944001
2023-10-10,05:19:02.000,283,11011523,13365,0,1696915141,13103.436813379994,84.43652301000111,53542.24244976001
2023-10-10,05:19:03.000,283,11011568,13485,0,1696915142,13103.436813379994,84.41537562000303,53542.256424
2023-10-10,05:19:04.000,283,11011603,13245,0,1696915143,13103.42334075999,84.39422822999768,53542.270398240005
2023-10-10,05:19:05.000,283,11011585,13485,0,1696915144,13103.436813379994,84.38717909999832,53542.34026944001
2023-10-10,05:19:06.000,283,11011574,13845,0,1696915145,13103.40313182999,84.38717909999832,53542.27738536
2023-10-10,05:19:07.000,283,11011595,13605,0,1696915146,13103.34250503999,84.3378351900028,53542.17956568
2023-10-10,05:19:08.000,283,11011547,13685,0,1696915147,13103.376186589994,84.36603171000024,53542.200527040004
2023-10-10,05:19:09.000,283,11011559,13405,0,1696915148,13103.389659209999,84.33078606000345,53542.19353992001
2023-10-10,05:19:10.000,283,11011563,13445,0,1696915149,13103.40313182999,84.40127736000431,53542.16559144001
2023-10-10,05:19:11.000,283,11011549,13285,0,1696915150,13103.38292289999,84.40832649000367,53542.13764296
2023-10-10,05:19:12.000,283,11011611,13445,0,1696915151,13103.38292289999,84.44357214000047,53542.12366872001
2023-10-10,05:19:13.000,283,11011536,13445,0,1696915152,13103.477231239995,84.47881779000454,53542.102707360005
2023-10-10,05:19:14.000,283,11011568,13565,0,1696915153,13103.48396754999,84.49996518000262,53542.13764296
2023-10-10,05:19:15.000,283,11011613,13605,0,1696915154,13103.47049493,84.49996518000262,53542.13764296
2023-10-10,05:19:16.000,283,11011576,13445,0,1696915155,13103.43007707,84.54930908999813,53542.07475888001
2023-10-10,05:19:17.000,283,11011544,13405,0,1696915156,13103.369450279999,84.53521082999941,53541.99790056001
2023-10-10,05:19:18.000,283,11011570,13125,0,1696915157,13103.335768729994,84.56340735000413,53541.99790056001
2023-10-10,05:19:19.000,283,11011557,13165,0,1696915158,13103.275141939994,84.619800389999,53541.983926320005
2023-10-10,05:19:20.000,283,11011562,13285,0,1696915159,13103.268405629999,84.60570213000028,53542.01886192
2023-10-10,05:19:21.000,283,11011562,13365,0,1696915160,13103.254933009994,84.61275125999964,53542.02584904001
2023-10-10,05:19:22.000,283,11011569,13285,0,1696915161,13103.174097289993,84.62684951999836,53541.96995208
2023-10-10,05:19:23.000,283,11011551,13525,0,1696915162,13103.099997879988,84.59865300000092,53541.92802936001
2023-10-10,05:19:24.000,283,11011568,13405,0,1696915163,13103.093261569993,84.57750561000285,53541.94899072
2023-10-10,05:19:25.000,283,11011574,13525,0,1696915164,13103.120206809988,84.50701431000198,53541.96296496
2023-10-10,05:19:26.000,283,11011546,13525,0,1696915165,13103.093261569993,84.54225995999877,53541.91405512
2023-10-10,05:19:27.000,283,11011595,13405,0,1696915166,13102.985480609997,84.52816170000006,53541.78828696001
2023-10-10,05:19:28.000,283,11011528,13405,0,1696915167,13103.039371090003,84.49996518000262,53541.90008088
2023-10-10,05:19:29.000,283,11011548,13645,0,1696915168,13103.032634779993,84.4858669200039,53541.89309376
2023-10-10,05:19:30.000,283,11011534,13325,0,1696915169,13102.897908580002,84.5211125700007,53541.78828696001
2023-10-10,05:19:31.000,283,11011620,13285,0,1696915170,13102.938326440002,84.49996518000262,53541.80924832001
2023-10-10,05:19:32.000,283,11011604,13365,0,1696915171,13102.904644889997,84.5211125700007,53541.83719680001
2023-10-10,05:19:33.000,283,11011592,13245,0,1696915172,13102.817072860002,84.56340735000413,53541.74636424
2023-10-10,05:19:34.000,283,11011559,13525,0,1696915173,13102.729500829992,84.63389864999772,53541.76033848001
2023-10-10,05:19:35.000,283,11011557,13245,0,1696915174,13102.756446070001,84.63389864999772,53541.78129984
2023-10-10,05:19:36.000,283,11011563,13725,0,1696915175,13102.675610350001,84.70438994999859,53541.697454400004
2023-10-10,05:19:37.000,283,11011584,13485,0,1696915176,13102.61498356,84.71143907999794,53541.66950592001
2023-10-10,05:19:38.000,283,11011543,13605,0,1696915177,13102.608247249991,84.71848821000458,53541.63457032
2023-10-10,05:19:39.000,283,11011582,13325,0,1696915178,13102.648665109991,84.71143907999794,53541.697454400004
2023-10-10,05:19:40.000,283,11011584,13845,0,1696915179,13102.635192490001,84.7678321200001,53541.648544560005
2023-10-10,05:19:41.000,283,11011539,13525,0,1696915180,13102.635192490001,84.7960286400048,53541.648544560005
2023-10-10,05:19:42.000,283,11011583,13405,0,1696915181,13102.601510939996,84.80307777000417,53541.529763520004
2023-10-10,05:19:43.000,283,11011571,13285,0,1696915182,13102.635192490001,84.81717603000288,53541.54373776001
2023-10-10,05:19:44.000,283,11011594,13125,0,1696915183,13102.756446070001,84.83832342000096,53541.599634720005
2023-10-10,05:19:45.000,283,11011546,13605,0,1696915184,13102.763182379997,84.88766733000375,53541.6275832
2023-10-10,05:19:46.000,283,11011575,13325,0,1696915185,13102.783391309997,84.9793060200027,53541.58566048
2023-10-10,05:19:47.000,283,11011578,13405,0,1696915186,13102.810336549992,85.01455166999949,53541.480853680005
2023-10-10,05:19:48.000,283,11011569,13565,0,1696915187,13102.870963339992,85.04979732000356,53541.51578928
2023-10-10,05:19:49.000,283,11011564,13285,0,1696915188,13102.965271679997,85.1132394899978,53541.47386656001
2023-10-10,05:19:50.000,283,11011528,13245,0,1696915189,13103.059580020003,85.18373078999866,53541.50181504001
2023-10-10,05:19:51.000,283,11011555,13365,0,1696915190,13103.140415739988,85.2260255700021,53541.50880216
2023-10-10,05:19:52.000,283,11011567,13285,0,1696915191,13103.201042529989,85.35995904000447,53541.50181504001
2023-10-10,05:19:53.000,283,11011553,13245,0,1696915192,13103.302087179989,85.39520469000126,53541.52277640001
2023-10-10,05:19:54.000,283,11011557,13685,0,1696915193,13103.42334075999,85.45864686000277,53541.52277640001
2023-10-10,05:19:55.000,283,11011617,13285,0,1696915194,13103.54459433999,85.51503989999765,53541.54373776001
2023-10-10,05:19:56.000,283,11011581,13245,0,1696915195,13103.578275889995,85.58553119999851,53541.52277640001
2023-10-10,05:19:57.000,283,11011571,13605,0,1696915196,13103.67258423,85.66307162999874,53541.4878408
2023-10-10,05:19:58.000,283,11011554,13365,0,1696915197,13103.73321102,85.70536641000217,53541.4179696
2023-10-10,05:19:59.000,283,11011568,13085,0,1696915198,13103.874673530001,85.74766118999833,53541.54373776001
2023-10-10,05:20:00.000,283,11011561,13645,0,1696915199,13103.955509250001,85.78995597000176,53541.599634720005
2023-10-10,05:20:01.000,283,11011541,13605,0,1696915200,13104.076762830002,85.83225074999791,53541.64155744001
2023-10-10,05:20:02.000,283,11011579,13485,0,1696915201,13104.164334859997,85.90274204999878,53541.599634720005
2023-10-10,05:20:03.000,283,11011627,13205,0,1696915202,13104.191280099993,85.93093857000349,53541.557712
2023-10-10,05:20:04.000,283,11011607,13285,0,1696915203,13104.305797369998,85.980282479999,53541.6275832
2023-10-10,05:20:05.000,283,11011577,13245,0,1696915204,13104.379896779988,86.00847900000372,53541.62059608001
2023-10-10,05:20:06.000,283,11011545,13285,0,1696915205,13104.413578329993,86.00142987000436,53541.65553168
2023-10-10,05:20:07.000,283,11011607,13485,0,1696915206,13104.400105709989,86.06487203999859,53541.57168624001
2023-10-10,05:20:08.000,283,11011553,13365,0,1696915207,13104.474205119994,86.10716682000202,53541.599634720005
2023-10-10,05:20:09.000,283,11011546,13525,0,1696915208,13104.60219500999,86.10011769000266,53541.67649304
2023-10-10,05:20:10.000,283,11011542,13725,0,1696915209,13104.615667629994,86.17765812000289,53541.70444152
2023-10-10,05:20:11.000,283,11011584,13485,0,1696915210,13104.66955811,86.18470725000225,53541.66950592001
2023-10-10,05:20:12.000,283,11011563,13285,0,1696915211,13104.68303072999,86.20585464000033,53541.66950592001
2023-10-10,05:20:13.000,283,11011548,13405,0,1696915212,13104.635876559994,86.25519855000312,53541.54373776001
2023-10-10,05:20:14.000,283,11011593,13485,0,1696915213,13104.74365751999,86.25519855000312,53541.550724880006
2023-10-10,05:20:15.000,283,11011574,13725,0,1696915214,13104.817756929995,86.29044419999991,53541.61360896
2023-10-10,05:20:16.000,283,11011585,13205,0,1696915215,13104.84470216999,86.34683724000206,53541.599634720005
2023-10-10,05:20:17.000,283,11011547,13325,0,1696915216,13104.79081169,86.41027941000357,53541.52277640001
2023-10-10,05:20:18.000,283,11011568,13605,0,1696915217,13104.85143848,86.42437767000229,53541.52277640001
2023-10-10,05:20:19.000,283,11011531,13445,0,1696915218,13104.91206527,86.45962331999908,53541.57867336
2023-10-10,05:20:20.000,283,11011572,13125,0,1696915219,13104.85143848,86.50896723000187,53541.51578928
2023-10-10,05:20:21.000,283,11011532,13205,0,1696915220,13104.878383719995,86.55831114000466,53541.45290520001
2023-10-10,05:20:22.000,283,11011538,13485,0,1696915221,13104.858174789995,86.62880243999825,53541.41098248
2023-10-10,05:20:23.000,283,11011554,13605,0,1696915222,13104.86491109999,86.64290070000425,53541.40399536001
2023-10-10,05:20:24.000,283,11011546,13525,0,1696915223,13104.939010509996,86.67109722000168,53541.46687944
2023-10-10,05:20:25.000,283,11011546,13525,0,1696915224,13104.94574681999,86.63585157000489,53541.45290520001
2023-10-10,05:20:26.000,283,11011562,13325,0,1696915225,13104.939010509996,86.61470417999953,53541.431943840005
2023-10-10,05:20:27.000,283,11011571,13965,0,1696915226,13104.96595574999,86.61470417999953,53541.29220144
2023-10-10,05:20:28.000,283,11011547,13885,0,1696915227,13105.006373609991,86.54421287999867,53541.32014992
2023-10-10,05:20:29.000,283,11011544,13365,0,1696915228,13104.99290099,86.57945853000274,53541.29220144
2023-10-10,05:20:30.000,283,11011532,13685,0,1696915229,13104.99290099,86.55831114000466,53541.2432916
2023-10-10,05:20:31.000,283,11011538,13205,0,1696915230,13105.01310992,86.56536027000402,53541.29220144
2023-10-10,05:20:32.000,283,11011566,13245,0,1696915231,13105.019846229996,86.56536027000402,53541.194381760004
2023-10-10,05:20:33.000,283,11011549,13365,0,1696915232,13105.100681949996,86.51601636000123,53541.20835600001
2023-10-10,05:20:34.000,283,11011536,13405,0,1696915233,13105.161308739996,86.45962331999908,53541.20136888
2023-10-10,05:20:35.000,283,11011577,13205,0,1696915234,13105.147836119992,86.41027941000357,53541.15245904
2023-10-10,05:20:36.000,283,11011560,13445,0,1696915235,13105.188253979992,86.3750337599995,53541.08258784
2023-10-10,05:20:37.000,283,11011589,13485,0,1696915236,13105.181517669997,86.29749332999927,53541.033678
2023-10-10,05:20:38.000,283,11011593,13365,0,1696915237,13105.215199220002,86.25519855000312,53540.97079392001
2023-10-10,05:20:39.000,283,11011537,13285,0,1696915238,13105.316243870002,86.12126508000074,53541.00572952
2023-10-10,05:20:40.000,283,11011555,13125,0,1696915239,13105.390343279993,86.0930685600033,53540.99874240001
2023-10-10,05:20:41.000,283,11011553,13565,0,1696915240,13105.437497450002,85.96618422000029,53541.01271664
2023-10-10,05:20:42.000,283,11011563,13605,0,1696915241,13105.471178999993,85.89569291999942,53540.94983256001
2023-10-10,05:20:43.000,283,11011553,13605,0,1696915242,13105.430761139993,85.78995597000176,53540.88694848
2023-10-10,05:20:44.000,283,11011597,13445,0,1696915243,13105.484651619998,85.6701207599981,53540.8939356
2023-10-10,05:20:45.000,283,11011544,13565,0,1696915244,13105.511596859993,85.58553119999851,53540.90790984
2023-10-10,05:20:46.000,283,11011599,13205,0,1696915245,13105.518333169988,85.47979425000085,53540.84502576
2023-10-10,05:20:47.000,283,11011559,13365,0,1696915246,13105.511596859993,85.36700817000383,53540.879961360006
2023-10-10,05:20:48.000,283,11011571,13445,0,1696915247,13105.457706380002,85.30356600000232,53540.76816744
2023-10-10,05:20:49.000,283,11011581,13285,0,1696915248,13105.464442689998,85.2260255700021,53540.81707728
2023-10-10,05:20:50.000,283,11011598,13405,0,1696915249,13105.464442689998,85.12028862000443,53540.82406440001
2023-10-10,05:20:51.000,283,11011585,13045,0,1696915250,13105.464442689998,85.07094471000164,53540.78214168001
2023-10-10,05:20:52.000,283,11011581,13485,0,1696915251,13105.383606969997,85.01455166999949,53540.76816744
2023-10-10,05:20:53.000,283,11011583,13285,0,1696915252,13105.282562319997,84.92291298000055,53540.63541216001
2023-10-10,05:20:54.000,283,11011588,13285,0,1696915253,13105.262353389997,84.87356906999776,53540.61445080001
2023-10-10,05:20:55.000,283,11011589,13685,0,1696915254,13105.221935529997,84.7960286400048,53540.62143792
2023-10-10,05:20:56.000,283,11011613,13325,0,1696915255,13105.161308739996,84.7678321200001,53540.58650232001
2023-10-10,05:20:57.000,283,11011570,13445,0,1696915256,13105.107418259991,84.71848821000458,53540.53759248001
2023-10-10,05:20:58.000,283,11011577,13365,0,1696915257,13105.01310992,84.69734081999923,53540.523618240004
2023-10-10,05:20:59.000,283,11011587,13285,0,1696915258,13104.96595574999,84.60570213000028,53540.51663112001
2023-10-10,05:21:00.000,283,11011633,13325,0,1696915259,13104.858174789995,84.59160387000156,53540.474708400005
2023-10-10,05:21:01.000,283,11011569,13405,0,1696915260,13104.817756929995,84.54930908999813,53540.376888720006
2023-10-10,05:21:02.000,283,11011567,13165,0,1696915261,13104.696503349995,84.5845547400022,53540.34195312
2023-10-10,05:21:03.000,283,11011597,13645,0,1696915262,13104.60219500999,84.57750561000285,53540.307017520005
2023-10-10,05:21:04.000,283,11011605,13445,0,1696915263,13104.595458699994,84.61275125999964,53540.24413344
2023-10-10,05:21:05.000,283,11011605,13325,0,1696915264,13104.60219500999,84.61275125999964,53540.29304328
2023-10-10,05:21:06.000,283,11011610,13565,0,1696915265,13104.555040839994,84.63389864999772,53540.21618496
2023-10-10,05:21:07.000,283,11011564,13285,0,1696915266,13104.58198607999,84.57750561000285,53540.23015920001
2023-10-10,05:21:08.000,283,11011593,13045,0,1696915267,13104.467468809999,84.619800389999,53540.1253524
2023-10-10,05:21:09.000,283,11011578,13445,0,1696915268,13104.453996189994,84.64799691000371,53540.09740392
2023-10-10,05:21:10.000,283,11011587,13365,0,1696915269,13104.453996189994,84.68324256000051,53540.06945544
2023-10-10,05:21:11.000,283,11011605,13405,0,1696915270,13104.460732499989,84.71848821000458,53540.041506960006
2023-10-10,05:21:12.000,283,11011610,13205,0,1696915271,13104.406842019998,84.76078299000073,53540.01355848001
2023-10-10,05:21:13.000,283,11011588,13245,0,1696915272,13104.379896779988,84.77488124999945,53539.99259712001
2023-10-10,05:21:14.000,283,11011549,13365,0,1696915273,13104.460732499989,84.78193037999881,53539.98561000001
2023-10-10,05:21:15.000,283,11011561,13765,0,1696915274,13104.467468809999,84.81012690000352,53540.01355848001
2023-10-10,05:21:16.000,283,11011608,13565,0,1696915275,13104.447259879998,84.88061820000439,53539.95766152
2023-10-10,05:21:17.000,283,11011548,13245,0,1696915276,13104.386633089998,84.95110949999798,53539.810932
2023-10-10,05:21:18.000,283,11011533,13525,0,1696915277,13104.406842019998,85.00750254000013,53539.7410608
2023-10-10,05:21:19.000,283,11011534,13325,0,1696915278,13104.480941429989,85.09914122999908,53539.81791912001
2023-10-10,05:21:20.000,283,11011584,13485,0,1696915279,13104.474205119994,85.1766816599993,53539.81791912001
2023-10-10,05:21:21.000,283,11011570,13405,0,1696915280,13104.440523569989,85.23307470000145,53539.76202216
2023-10-10,05:21:22.000,283,11011593,13445,0,1696915281,13104.507886669999,85.24717296000017,53539.78997064
2023-10-10,05:21:23.000,283,11011586,13805,0,1696915282,13104.528095599999,85.27536948000488,53539.74804792001
2023-10-10,05:21:24.000,283,11011536,13645,0,1696915283,13104.514622979994,85.40225382000062,53539.73407368
2023-10-10,05:21:25.000,283,11011532,13445,0,1696915284,13104.501150359989,85.41635207999934,53539.636254000005
2023-10-10,05:21:26.000,283,11011578,13645,0,1696915285,13104.453996189994,85.4374994700047,53539.58035704001
2023-10-10,05:21:27.000,283,11011564,13645,0,1696915286,13104.528095599999,85.50799076999829,53539.706125200006
2023-10-10,05:21:28.000,283,11011563,13565,0,1696915287,13104.521359289989,85.54323642000236,53539.6013184
2023-10-10,05:21:29.000,283,11011568,13445,0,1696915288,13104.56177714999,85.59258032999787,53539.55939568001
2023-10-10,05:21:30.000,283,11011578,13765,0,1696915289,13104.528095599999,85.66307162999874,53539.51048584001
2023-10-10,05:21:31.000,283,11011594,13445,0,1696915290,13104.64934918,85.69126815000345,53539.57336992
2023-10-10,05:21:32.000,283,11011569,13205,0,1696915291,13104.595458699994,85.77585771000304,53539.51048584001
2023-10-10,05:21:33.000,283,11011564,13245,0,1696915292,13104.595458699994,85.7829068400024,53539.4266404
2023-10-10,05:21:34.000,283,11011600,13445,0,1696915293,13104.64261286999,85.83929988000455,53539.44061464001
2023-10-10,05:21:35.000,283,11011587,13245,0,1696915294,13104.676294419995,85.83929988000455,53539.44061464001
2023-10-10,05:21:36.000,283,11011605,13285,0,1696915295,13104.68976704,85.90274204999878,53539.40567904
2023-10-10,05:21:37.000,283,11011561,13445,0,1696915296,13104.68976704,85.93798770000285,53539.3567692
2023-10-10,05:21:38.000,283,11011593,13645,0,1696915297,13104.656085489994,85.87454553000134,53539.321833600006
2023-10-10,05:21:39.000,283,11011607,13285,0,1696915298,13104.74365751999,85.91684031000477,53539.36375632001
2023-10-10,05:21:40.000,283,11011593,13285,0,1696915299,13104.70323965999,85.96618422000029,53539.349782080004
2023-10-10,05:21:41.000,283,11011578,13245,0,1696915300,13104.696503349995,85.94503683000221,53539.26593664
2023-10-10,05:21:42.000,283,11011588,13845,0,1696915301,13104.66955811,85.96618422000029,53539.24497528001
2023-10-10,05:21:43.000,283,11011552,13245,0,1696915302,13104.70997597,85.95208596000157,53539.2170268
2023-10-10,05:21:44.000,283,11011599,13525,0,1696915303,13104.75039383,85.95208596000157,53539.23100104
2023-10-10,05:21:45.000,283,11011601,13685,0,1696915304,13104.75039383,85.95208596000157,53539.27991088
2023-10-10,05:21:46.000,283,11011581,13405,0,1696915305,13104.70323965999,85.980282479999,53539.18907832
2023-10-10,05:21:47.000,283,11011611,13645,0,1696915306,13104.68976704,86.02257726000244,53539.084271520005
2023-10-10,05:21:48.000,283,11011609,13365,0,1696915307,13104.66282179999,86.07897030000458,53539.133181360005
2023-10-10,05:21:49.000,283,11011599,13405,0,1696915308,13104.68303072999,86.05782290999923,53539.07029728
2023-10-10,05:21:50.000,283,11011634,13605,0,1696915309,13104.72344858999,86.06487203999859,53539.12619424001
2023-10-10,05:21:51.000,283,11011551,13485,0,1696915310,13104.736921209995,86.10011769000266,53539.06331016
2023-10-10,05:21:52.000,283,11011551,13565,0,1696915311,13104.736921209995,86.15651073000481,53539.014400320004
2023-10-10,05:21:53.000,283,11011563,13405,0,1696915312,13104.77060276,86.17765812000289,53538.99343896
2023-10-10,05:21:54.000,283,11011608,13605,0,1696915313,13104.82449323999,86.26929681000183,53539.035361680006
2023-10-10,05:21:55.000,283,11011575,13605,0,1696915314,13104.898592649995,86.34683724000206,53538.9724776
2023-10-10,05:21:56.000,283,11011565,13445,0,1696915315,13104.89185634,86.4737215799978,53538.965490480005
2023-10-10,05:21:57.000,283,11011569,13525,0,1696915316,13104.878383719995,86.6217533099989,53538.90959352001
2023-10-10,05:21:58.000,283,11011598,13365,0,1696915317,13104.91206527,86.69224460999976,53538.81177384001
2023-10-10,05:21:59.000,283,11011547,13205,0,1696915318,13104.979428369996,86.75568678000127,53538.92356776
2023-10-10,05:22:00.000,283,11011578,13405,0,1696915319,13105.026582539991,86.79093242999807,53538.90959352001
2023-10-10,05:22:01.000,283,11011578,13445,0,1696915320,13105.100681949996,86.7979815600047,53538.88863216001
2023-10-10,05:22:02.000,283,11011561,13365,0,1696915321,13105.127627189991,86.896669380003,53538.80478672
2023-10-10,05:22:03.000,283,11011628,13605,0,1696915322,13105.134363500001,86.92486590000044,53538.79081248001
2023-10-10,05:22:04.000,283,11011602,13445,0,1696915323,13105.215199220002,86.91781677000108,53538.82574808
2023-10-10,05:22:05.000,283,11011565,13605,0,1696915324,13105.269089699992,86.96011155000451,53538.78382536
2023-10-10,05:22:06.000,283,11011557,13365,0,1696915325,13105.343189109997,86.9319150299998,53538.748889760005
2023-10-10,05:22:07.000,283,11011549,13245,0,1696915326,13105.349925419992,86.96011155000451,53538.651070080006
2023-10-10,05:22:08.000,283,11011537,13645,0,1696915327,13105.430761139993,86.91781677000108,53538.74190264001
2023-10-10,05:22:09.000,283,11011522,13605,0,1696915328,13105.504860549998,86.84732547000021,53538.73491552
2023-10-10,05:22:10.000,283,11011549,13085,0,1696915329,13105.565487339998,86.8332272100015,53538.7279284
2023-10-10,05:22:11.000,283,11011576,13645,0,1696915330,13105.585696269998,86.75568678000127,53538.67203144001
2023-10-10,05:22:12.000,283,11011539,13365,0,1696915331,13105.612641509993,86.72044113000447,53538.73491552
2023-10-10,05:22:13.000,283,11011544,13565,0,1696915332,13105.592432579993,86.67814635000104,53538.61613448
2023-10-10,05:22:14.000,283,11011586,13325,0,1696915333,13105.605905199998,86.60060592000082,53538.61613448
2023-10-10,05:22:15.000,283,11011564,13485,0,1696915334,13105.626114129998,86.53716374999931,53538.56722464
2023-10-10,05:22:16.000,283,11011559,13765,0,1696915335,13105.632850439993,86.41732854000293,53538.63709584
2023-10-10,05:22:17.000,283,11011593,13405,0,1696915336,13105.585696269998,86.36093550000078,53538.53927616
2023-10-10,05:22:18.000,283,11011576,13445,0,1696915337,13105.558751029988,86.26224768000247,53538.54626328
2023-10-10,05:22:19.000,283,11011598,13765,0,1696915338,13105.552014719993,86.2270020299984,53538.5183148
2023-10-10,05:22:20.000,283,11011569,13405,0,1696915339,13105.531805789993,86.13536333999946,53538.49036632
2023-10-10,05:22:21.000,283,11011569,13325,0,1696915340,13105.484651619998,86.06487203999859,53538.35062392
2023-10-10,05:22:22.000,283,11011560,13605,0,1696915341,13105.376870660002,86.02257726000244,53538.32966256
2023-10-10,05:22:23.000,283,11011509,13085,0,1696915342,13105.289298629992,85.980282479999,53538.2737656
2023-10-10,05:22:24.000,283,11011555,13565,0,1696915343,13105.289298629992,85.93093857000349,53538.33664968001
2023-10-10,05:22:25.000,283,11011552,13805,0,1696915344,13105.242144459997,85.89569291999942,53538.33664968001
2023-10-10,05:22:26.000,283,11011556,13645,0,1696915345,13105.188253979992,85.8815946600007,53538.30171408
2023-10-10,05:22:27.000,283,11011597,13405,0,1696915346,13105.080473019996,85.85339814000326,53538.175945920004
2023-10-10,05:22:28.000,283,11011629,13405,0,1696915347,13105.03331885,85.8815946600007,53538.18293304
2023-10-10,05:22:29.000,283,11011525,13325,0,1696915348,13104.96595574999,85.86044727000262,53538.12004896001
2023-10-10,05:22:30.000,283,11011531,13565,0,1696915349,13104.9322742,85.87454553000134,53538.09908760001
2023-10-10,05:22:31.000,283,11011553,13525,0,1696915350,13104.91206527,85.86044727000262,53538.03620352
2023-10-10,05:22:32.000,283,11011568,13685,0,1696915351,13104.81102062,85.8463490100039,53537.980306560006
2023-10-10,05:22:33.000,283,11011563,13645,0,1696915352,13104.78407537999,85.81815248999919,53537.9244096
2023-10-10,05:22:34.000,283,11011586,13525,0,1696915353,13104.82449323999,85.7829068400024,53537.95235808001
2023-10-10,05:22:35.000,283,11011574,13365,0,1696915354,13104.76386644999,85.75471031999768,53537.889474
2023-10-10,05:22:36.000,283,11011572,13285,0,1696915355,13104.676294419995,85.71946467000089,53537.87549976
2023-10-10,05:22:37.000,283,11011586,13245,0,1696915356,13104.568513459999,85.67716989000473,53537.77768008
2023-10-10,05:22:38.000,283,11011593,13725,0,1696915357,13104.501150359989,85.64192424000066,53537.6798604
2023-10-10,05:22:39.000,283,11011539,13285,0,1696915358,13104.420314639989,85.55028555000172,53537.76370584001
2023-10-10,05:22:40.000,283,11011584,13285,0,1696915359,13104.386633089998,85.52208903000428,53537.6798604
2023-10-10,05:22:41.000,283,11011580,13725,0,1696915360,13104.332742609993,85.4374994700047,53537.70082176
2023-10-10,05:22:42.000,283,11011527,13925,0,1696915361,13104.278852130003,85.36700817000383,53537.60300208
2023-10-10,05:22:43.000,283,11011514,13325,0,1696915362,13104.137389620002,85.35995904000447,53537.526143760006
2023-10-10,05:22:44.000,283,11011553,13325,0,1696915363,13104.110444379992,85.26832034999825,53537.505182400004
2023-10-10,05:22:45.000,283,11011550,13205,0,1696915364,13104.036344970002,85.19782905000466,53537.47024680001
2023-10-10,05:22:46.000,283,11011550,13685,0,1696915365,13103.982454489997,85.15553427000123,53537.36544
2023-10-10,05:22:47.000,283,11011586,13565,0,1696915366,13103.888146149991,85.08504297000036,53537.28159456001
2023-10-10,05:22:48.000,283,11011567,13325,0,1696915367,13103.847728289991,85.02160079999885,53537.24665896
2023-10-10,05:22:49.000,283,11011591,13205,0,1696915368,13103.867937219991,84.98635515000205,53537.26762032
2023-10-10,05:22:50.000,283,11011580,13085,0,1696915369,13103.83425567,84.94406036999862,53537.239671840005
2023-10-10,05:22:51.000,283,11011572,13365,0,1696915370,13103.75341995,84.89471646000311,53537.17678776
2023-10-10,05:22:52.000,283,11011527,13445,0,1696915371,13103.719738399996,84.84537255000032,53537.05800672
2023-10-10,05:22:53.000,283,11011581,13525,0,1696915372,13103.61195744,84.81717603000288,53536.98813552
2023-10-10,05:22:54.000,283,11011561,13725,0,1696915373,13103.54459433999,84.7960286400048,53536.96717416001
2023-10-10,05:22:55.000,283,11011596,13445,0,1696915374,13103.58501219999,84.77488124999945,53536.99512264001
2023-10-10,05:22:56.000,283,11011547,13365,0,1696915375,13103.61195744,84.7960286400048,53536.98813552
2023-10-10,05:22:57.000,283,11011569,13445,0,1696915376,13103.54459433999,84.74668473000202,53536.86935448
2023-10-10,05:22:58.000,283,11011581,13845,0,1696915377,13103.54459433999,84.71848821000458,53536.82743176001
2023-10-10,05:22:59.000,283,11011549,13325,0,1696915378,13103.55133065,84.69029168999987,53536.806470400006
2023-10-10,05:23:00.000,283,11011603,13645,0,1696915379,13103.56480326999,84.69734081999923,53536.79948328001
2023-10-10,05:23:01.000,283,11011583,13325,0,1696915380,13103.55133065,84.68324256000051,53536.7715348
2023-10-10,05:23:02.000,283,11011581,13245,0,1696915381,13103.497440169995,84.69029168999987,53536.666728000004
2023-10-10,05:23:03.000,283,11011594,13285,0,1696915382,13103.48396754999,84.68324256000051,53536.62480528
2023-10-10,05:23:04.000,283,11011583,13365,0,1696915383,13103.59174851,84.69029168999987,53536.65275376
2023-10-10,05:23:05.000,283,11011563,13125,0,1696915384,13103.54459433999,84.66914430000179,53536.64576664
2023-10-10,05:23:06.000,283,11011587,13445,0,1696915385,13103.57153958,84.67619343000115,53536.61083104001
2023-10-10,05:23:07.000,283,11011555,13565,0,1696915386,13103.52438540999,84.71143907999794,53536.499037120004
2023-10-10,05:23:08.000,283,11011595,13245,0,1696915387,13103.60522112999,84.69734081999923,53536.499037120004
2023-10-10,05:23:09.000,283,11011613,13445,0,1696915388,13103.638902679995,84.69029168999987,53536.48506288
2023-10-10,05:23:10.000,283,11011573,13925,0,1696915389,13103.67258423,84.75373386000138,53536.44314016001
2023-10-10,05:23:11.000,283,11011615,13925,0,1696915390,13103.719738399996,84.7678321200001,53536.49205000001
2023-10-10,05:23:12.000,283,11011609,13405,0,1696915391,13103.72647470999,84.8312742900016,53536.3872432
2023-10-10,05:23:13.000,283,11011584,13525,0,1696915392,13103.800574119996,84.89471646000311,53536.401217440005
2023-10-10,05:23:14.000,283,11011583,13325,0,1696915393,13103.807310429991,84.91586385000119,53536.303397760006
2023-10-10,05:23:15.000,283,11011595,13405,0,1696915394,13103.894882460001,84.9299621099999,53536.3872432
2023-10-10,05:23:16.000,283,11011553,13485,0,1696915395,13103.915091390001,84.93701123999926,53536.331346240004
2023-10-10,05:23:17.000,283,11011555,13245,0,1696915396,13103.935300320001,84.95110949999798,53536.303397760006
2023-10-10,05:23:18.000,283,11011585,13525,0,1696915397,13103.989190799992,84.95110949999798,53536.25448792001
2023-10-10,05:23:19.000,283,11011551,13325,0,1696915398,13104.056553900002,84.96520776000398,53536.2475008
2023-10-10,05:23:20.000,283,11011592,13045,0,1696915399,13104.177807480002,84.9299621099999,53536.28942352
2023-10-10,05:23:21.000,283,11011561,13285,0,1696915400,13104.258643200003,84.89471646000311,53536.331346240004
2023-10-10,05:23:22.000,283,11011611,13565,0,1696915401,13104.292324749993,84.85947080999904,53536.19160384
2023-10-10,05:23:23.000,283,11011552,13565,0,1696915402,13104.251906889993,84.8312742900016,53536.12871976001
2023-10-10,05:23:24.000,283,11011588,13405,0,1696915403,13104.393369399993,84.78897950999817,53536.184616720006
2023-10-10,05:23:25.000,283,11011594,13245,0,1696915404,13104.420314639989,84.69029168999987,53536.15666824001
2023-10-10,05:23:26.000,283,11011591,13565,0,1696915405,13104.474205119994,84.67619343000115,53536.15666824001
2023-10-10,05:23:27.000,283,11011600,13005,0,1696915406,13104.494414049994,84.60570213000028,53536.10077128
2023-10-10,05:23:28.000,283,11011541,13525,0,1696915407,13104.555040839994,84.56340735000413,53536.12173264
2023-10-10,05:23:29.000,283,11011569,13365,0,1696915408,13104.555040839994,84.46471952999855,53536.114745520004
2023-10-10,05:23:30.000,283,11011569,13405,0,1696915409,13104.68976704,84.42242475000239,53536.14968112
2023-10-10,05:23:31.000,283,11011588,13685,0,1696915410,13104.716712279995,84.36603171000024,53536.08679704001
2023-10-10,05:23:32.000,283,11011565,13485,0,1696915411,13104.66955811,84.34488432000217,53536.03788720001
2023-10-10,05:23:33.000,283,11011611,13365,0,1696915412,13104.66282179999,84.24619650000386,53535.97500312
2023-10-10,05:23:34.000,283,11011561,13365,0,1696915413,13104.7301849,84.25324563000322,53535.98199024
2023-10-10,05:23:35.000,283,11011611,13525,0,1696915414,13104.72344858999,84.21799997999915,53535.898144800005
2023-10-10,05:23:36.000,283,11011574,13205,0,1696915415,13104.85143848,84.20390172000043,53536.0029516
2023-10-10,05:23:37.000,283,11011561,13365,0,1696915416,13104.898592649995,84.13341041999956,53535.995964480004
2023-10-10,05:23:38.000,283,11011550,13485,0,1696915417,13104.89185634,84.16865607000364,53535.91211904
2023-10-10,05:23:39.000,283,11011613,13245,0,1696915418,13104.92553788999,84.15455781000492,53535.8632092
2023-10-10,05:23:40.000,283,11011542,13405,0,1696915419,13104.959219439996,84.13341041999956,53535.89115768001
2023-10-10,05:23:41.000,283,11011603,13285,0,1696915420,13105.01310992,84.09816477000277,53535.84224784001
2023-10-10,05:23:42.000,283,11011549,13405,0,1696915421,13104.959219439996,84.1263612900002,53535.77237664001
2023-10-10,05:23:43.000,283,11011590,13365,0,1696915422,13105.05352778,84.0276734700019,53535.779363760004
2023-10-10,05:23:44.000,283,11011602,13525,0,1696915423,13105.107418259991,84.02062434000254,53535.828273600004
2023-10-10,05:23:45.000,283,11011559,13565,0,1696915424,13105.188253979992,83.98537868999847,53535.779363760004
2023-10-10,05:23:46.000,283,11011547,13325,0,1696915425,13105.215199220002,84.00652608000382,53535.75141528001
2023-10-10,05:23:47.000,283,11011645,13925,0,1696915426,13105.201726599997,83.92193652000424,53535.70949256
2023-10-10,05:23:48.000,283,11011635,13325,0,1696915427,13105.309507559992,83.90078912999888,53535.70250544001
2023-10-10,05:23:49.000,283,11011568,13365,0,1696915428,13105.302771249997,83.85849435000273,53535.681544080006
2023-10-10,05:23:50.000,283,11011599,13245,0,1696915429,13105.376870660002,83.8161995699993,53535.6885312
2023-10-10,05:23:51.000,283,11011605,13765,0,1696915430,13105.437497450002,83.73161000999971,53535.65359560001
2023-10-10,05:23:52.000,283,11011574,13285,0,1696915431,13105.390343279993,83.71046262000164,53535.60468576001
2023-10-10,05:23:53.000,283,11011583,13605,0,1696915432,13105.491387929993,83.62587306000205,53535.660582720004
2023-10-10,05:23:54.000,283,11011625,13085,0,1696915433,13105.585696269998,83.63997132000077,53535.60468576001
2023-10-10,05:23:55.000,283,11011591,13405,0,1696915434,13105.605905199998,83.57652914999926,53535.632634240006
2023-10-10,05:23:56.000,283,11011585,13325,0,1696915435,13105.639586749989,83.52718524000375,53535.59769864
2023-10-10,05:23:57.000,283,11011552,13405,0,1696915436,13105.599168889989,83.51308697999775,53535.49987896
2023-10-10,05:23:58.000,283,11011623,13805,0,1696915437,13105.632850439993,83.46374307000224,53535.48590472001
2023-10-10,05:23:59.000,283,11011603,13205,0,1696915438,13105.727158779999,83.4214482899988,53535.59071152
2023-10-10,05:24:00.000,283,11011577,13445,0,1696915439,13105.767576639999,83.38620264000201,53535.58372440001
2023-10-10,05:24:01.000,283,11011568,13565,0,1696915440,13105.82820343,83.29456395000307,53535.611672880004
2023-10-10,05:24:02.000,283,11011602,13325,0,1696915441,13105.834939739994,83.23817091000092,53535.56975016
2023-10-10,05:24:03.000,283,11011567,13685,0,1696915442,13105.834939739994,83.18882699999813,53535.41603352001
2023-10-10,05:24:04.000,283,11011611,13405,0,1696915443,13105.875357599994,83.15358135000133,53535.4789176
2023-10-10,05:24:05.000,283,11011595,13325,0,1696915444,13105.915775459995,83.09718830999918,53535.50686608001
2023-10-10,05:24:06.000,283,11011578,13045,0,1696915445,13105.92924808,83.03374613999767,53535.45795624001
2023-10-10,05:24:07.000,283,11011568,13645,0,1696915446,13105.90230283999,82.99145136000152,53535.36712368001
2023-10-10,05:24:08.000,283,11011588,13685,0,1696915447,13105.915775459995,82.93505831999937,53535.36013656
2023-10-10,05:24:09.000,283,11011559,13285,0,1696915448,13106.0100838,82.85751788999914,53535.40205928
2023-10-10,05:24:10.000,283,11011594,13365,0,1696915449,13105.976402249995,82.78702658999828,53535.41603352001
2023-10-10,05:24:11.000,283,11011602,13325,0,1696915450,13105.98313855999,82.70243702999869,53535.42302064
2023-10-10,05:24:12.000,283,11011559,13565,0,1696915451,13105.90230283999,82.65309312000318,53535.3741108
2023-10-10,05:24:13.000,283,11011595,13325,0,1696915452,13105.80125818999,82.58260182000231,53535.297252480006
2023-10-10,05:24:14.000,283,11011636,13445,0,1696915453,13105.774312949994,82.51211052000144,53535.297252480006
2023-10-10,05:24:15.000,283,11011579,13565,0,1696915454,13105.814730809994,82.44161922000058,53535.33917520001
2023-10-10,05:24:16.000,283,11011586,13285,0,1696915455,13105.76084032999,82.36407879000035,53535.35314944
2023-10-10,05:24:17.000,283,11011556,13485,0,1696915456,13105.700213539989,82.26539097000204,53535.28327824
2023-10-10,05:24:18.000,283,11011555,13365,0,1696915457,13105.545278409998,82.21604705999925,53535.2343684
2023-10-10,05:24:19.000,283,11011573,13605,0,1696915458,13105.525069479998,82.13145749999967,53535.28327824
2023-10-10,05:24:20.000,283,11011564,13565,0,1696915459,13105.424024829998,82.0750644600048,53535.24834264001
2023-10-10,05:24:21.000,283,11011575,13445,0,1696915460,13105.356661730002,81.98342576999858,53535.157510080004
2023-10-10,05:24:22.000,283,11011592,13365,0,1696915461,13105.322980179997,81.9270327300037,53535.07366464
2023-10-10,05:24:23.000,283,11011558,13605,0,1696915462,13105.269089699992,81.89883620999899,53535.04571616
2023-10-10,05:24:24.000,283,11011593,13485,0,1696915463,13105.194990290001,81.87768882000091,53535.03872904
2023-10-10,05:24:25.000,283,11011564,13285,0,1696915464,13105.215199220002,81.84244317000412,53535.08763888
2023-10-10,05:24:26.000,283,11011567,13365,0,1696915465,13105.181517669997,81.83539404000476,53535.08763888
2023-10-10,05:24:27.000,283,11011612,13325,0,1696915466,13105.174781360001,81.8142466499994,53534.97584496
2023-10-10,05:24:28.000,283,11011634,13485,0,1696915467,13105.067000399991,81.82834490999812,53534.89898664
2023-10-10,05:24:29.000,283,11011587,13485,0,1696915468,13105.093945640001,81.83539404000476,53534.940909360004
2023-10-10,05:24:30.000,283,11011594,13765,0,1696915469,13105.127627189991,81.82834490999812,53534.88501240001
2023-10-10,05:24:31.000,283,11011548,13685,0,1696915470,13105.100681949996,81.84949230000348,53534.88501240001
2023-10-10,05:24:32.000,283,11011581,13485,0,1696915471,13105.046791469991,81.85654143000284,53534.82911544
2023-10-10,05:24:33.000,283,11011573,13405,0,1696915472,13105.107418259991,81.83539404000476,53534.794179840006
2023-10-10,05:24:34.000,283,11011587,13605,0,1696915473,13105.100681949996,81.8635905600022,53534.74527000001
2023-10-10,05:24:35.000,283,11011633,13365,0,1696915474,13105.080473019996,81.90588533999835,53534.724308640005
2023-10-10,05:24:36.000,283,11011617,13645,0,1696915475,13105.093945640001,81.87768882000091,53534.73828288
2023-10-10,05:24:37.000,283,11011565,13405,0,1696915476,13105.114154570001,81.91293446999771,53534.76623136001
2023-10-10,05:24:38.000,283,11011549,13405,0,1696915477,13105.188253979992,81.88473795000027,53534.75225712
2023-10-10,05:24:39.000,283,11011581,13205,0,1696915478,13105.141099809996,81.84949230000348,53534.654437440004
2023-10-10,05:24:40.000,283,11011549,13205,0,1696915479,13105.174781360001,81.9270327300037,53534.66142456
2023-10-10,05:24:41.000,283,11011558,13645,0,1696915480,13105.248880769992,81.90588533999835,53534.66142456
2023-10-10,05:24:42.000,283,11011558,13605,0,1696915481,13105.302771249997,81.83539404000476,53534.64745032001
2023-10-10,05:24:43.000,283,11011587,13285,0,1696915482,13105.296034940002,81.83539404000476,53534.63347608
2023-10-10,05:24:44.000,283,11011559,13485,0,1696915483,13105.376870660002,81.80719752000005,53534.58456624
2023-10-10,05:24:45.000,283,11011588,13565,0,1696915484,13105.410552209993,81.80719752000005,53534.626488960006
2023-10-10,05:24:46.000,283,11011527,13525,0,1696915485,13105.450970069993,81.8142466499994,53534.54264352
2023-10-10,05:24:47.000,283,11011550,13405,0,1696915486,13105.403815899997,81.82834490999812,53534.45181096001
2023-10-10,05:24:48.000,283,11011583,13365,0,1696915487,13105.450970069993,81.8142466499994,53534.50072080001
2023-10-10,05:24:49.000,283,11011565,13525,0,1696915488,13105.565487339998,81.79309926000133,53534.570592
2023-10-10,05:24:50.000,283,11011590,13525,0,1696915489,13105.605905199998,81.82129577999876,53534.59854048001
2023-10-10,05:24:51.000,283,11011541,13645,0,1696915490,13105.673268299994,81.82129577999876,53534.56360488
2023-10-10,05:24:52.000,283,11011606,13245,0,1696915491,13105.727158779999,81.84244317000412,53534.507707920005
2023-10-10,05:24:53.000,283,11011568,13325,0,1696915492,13105.754104019994,81.85654143000284,53534.45181096001
2023-10-10,05:24:54.000,283,11011589,13605,0,1696915493,13105.733895089994,81.84244317000412,53534.37495264
2023-10-10,05:24:55.000,283,11011574,13125,0,1696915494,13105.814730809994,81.83539404000476,53534.395914
2023-10-10,05:24:56.000,283,11011563,13285,0,1696915495,13105.92251176999,81.82834490999812,53534.44482384
2023-10-10,05:24:57.000,283,11011554,13405,0,1696915496,13105.96292962999,81.80719752000005,53534.42386248
2023-10-10,05:24:58.000,283,11011586,13405,0,1696915497,13106.00334748999,81.82834490999812,53534.42386248
2023-10-10,05:24:59.000,283,11011561,13325,0,1696915498,13106.03029273,81.84244317000412,53534.40290112
2023-10-10,05:25:00.000,283,11011594,13525,0,1696915499,13106.11112845,81.80014839000069,53534.36097840001
2023-10-10,05:25:01.000,283,11011606,13365,0,1696915500,13106.15154631,81.72965708999982,53534.458798080006
2023-10-10,05:25:02.000,283,11011537,13565,0,1696915501,13106.15154631,81.70146057000238,53534.36796552
2023-10-10,05:25:03.000,283,11011603,13685,0,1696915502,13106.198700479996,81.68736231000366,53534.35399128
2023-10-10,05:25:04.000,283,11011556,13485,0,1696915503,13106.279536199996,81.65916578999895,53534.40290112
2023-10-10,05:25:05.000,283,11011596,13325,0,1696915504,13106.340162989996,81.60277275000408,53534.45181096001
2023-10-10,05:25:06.000,283,11011590,13445,0,1696915505,13106.360371919996,81.56047797000065,53534.38193976001
2023-10-10,05:25:07.000,283,11011606,13285,0,1696915506,13106.380580849996,81.48293754000042,53534.388926880005
2023-10-10,05:25:08.000,283,11011597,13925,0,1696915507,13106.427735019992,81.45474102000298,53534.37495264
2023-10-10,05:25:09.000,283,11011553,13205,0,1696915508,13106.488361809992,81.41244623999955,53534.37495264
2023-10-10,05:25:10.000,283,11011585,13245,0,1696915509,13106.542252289997,81.34900406999805,53534.34700416
2023-10-10,05:25:11.000,283,11011559,13365,0,1696915510,13106.602879079997,81.34195493999869,53534.30508144
2023-10-10,05:25:12.000,283,11011593,13205,0,1696915511,13106.623088009997,81.31375842000125,53534.291107200006
2023-10-10,05:25:13.000,283,11011597,13405,0,1696915512,13106.670242179993,81.31375842000125,53534.28412008001
2023-10-10,05:25:14.000,283,11011566,13525,0,1696915513,13106.710660039993,81.28556190000381,53534.388926880005
2023-10-10,05:25:15.000,283,11011614,13605,0,1696915514,13106.717396349988,81.22916886000166,53534.34700416
2023-10-10,05:25:16.000,283,11011640,13205,0,1696915515,13106.710660039993,81.21507060000295,53534.3260428
2023-10-10,05:25:17.000,283,11011563,13445,0,1696915516,13106.703923729998,81.15162843000144,53534.19328752001
2023-10-10,05:25:18.000,283,11011612,13485,0,1696915517,13106.724132659998,81.1586775600008,53534.15835192
2023-10-10,05:25:19.000,283,11011618,13285,0,1696915518,13106.798232069988,81.15162843000144,53534.19328752001
2023-10-10,05:25:20.000,283,11011584,13645,0,1696915519,13106.838649929989,81.15162843000144,53534.2561716
2023-10-10,05:25:21.000,283,11011562,13565,0,1696915520,13106.872331479994,81.08818625999993,53534.21424888001
2023-10-10,05:25:22.000,283,11011586,13405,0,1696915521,13106.872331479994,81.0599897400025,53534.151364800004
2023-10-10,05:25:23.000,283,11011564,13365,0,1696915522,13106.926221959999,81.04589148000377,53534.14437768001
2023-10-10,05:25:24.000,283,11011587,13405,0,1696915523,13106.946430889999,81.03884235000442,53534.102454960004
2023-10-10,05:25:25.000,283,11011523,13285,0,1696915524,13106.986848749999,81.02474408999842,53534.13040344
2023-10-10,05:25:26.000,283,11011600,13445,0,1696915525,13106.973376129994,80.99654757000098,53534.0814936
2023-10-10,05:25:27.000,283,11011628,13285,0,1696915526,13106.966639819999,80.9119580100014,53534.02559664001
2023-10-10,05:25:28.000,283,11011567,13685,0,1696915527,13107.027266609999,80.8132701900031,53534.01860952
2023-10-10,05:25:29.000,283,11011594,13565,0,1696915528,13107.074420779994,80.75687715000095,53534.07450648001
2023-10-10,05:25:30.000,283,11011602,13445,0,1696915529,13107.06094815999,80.65114020000328,53534.06751936
2023-10-10,05:25:31.000,283,11011569,13765,0,1696915530,13107.08115708999,80.5524523799977,53534.04655800001
2023-10-10,05:25:32.000,283,11011626,13565,0,1696915531,13107.06094815999,80.4537645599994,53533.97668680001
2023-10-10,05:25:33.000,283,11011579,13525,0,1696915532,13107.04747554,80.34097848000238,53533.85790576001
2023-10-10,05:25:34.000,283,11011610,13405,0,1696915533,13107.054211849994,80.26343805000215,53533.79502168
2023-10-10,05:25:35.000,283,11011603,13405,0,1696915534,13107.12831126,80.12950457999978,53533.85091864
2023-10-10,05:25:36.000,283,11011593,13445,0,1696915535,13107.16199280999,80.08720980000362,53533.87886712001
2023-10-10,05:25:37.000,283,11011577,13365,0,1696915536,13107.16872912,79.94622720000189,53533.82995728001
2023-10-10,05:25:38.000,283,11011587,13605,0,1696915537,13107.14178387999,79.88983415999974,53533.79502168
2023-10-10,05:25:39.000,283,11011621,13205,0,1696915538,13107.175465429995,79.77704808000271,53533.79502168
2023-10-10,05:25:40.000,283,11011630,13645,0,1696915539,13107.135047569995,79.72065504000057,53533.718163360005
2023-10-10,05:25:41.000,283,11011584,13485,0,1696915540,13107.10810233,79.6149180900029,53533.72515048
2023-10-10,05:25:42.000,283,11011588,13365,0,1696915541,13107.02053029999,79.53032853000332,53533.64130504001
2023-10-10,05:25:43.000,283,11011577,13365,0,1696915542,13107.00032136999,79.43868984000437,53533.6273308
2023-10-10,05:25:44.000,283,11011624,13365,0,1696915543,13106.993585059994,79.37524767000286,53533.63431792
2023-10-10,05:25:45.000,283,11011606,13685,0,1696915544,13107.013793989994,79.32590376000007,53533.67624064
2023-10-10,05:25:46.000,283,11011599,13205,0,1696915545,13106.973376129994,79.26246158999857,53533.57143384001
2023-10-10,05:25:47.000,283,11011621,13525,0,1696915546,13106.879067789989,79.21311768000305,53533.45963992
2023-10-10,05:25:48.000,283,11011579,13485,0,1696915547,13106.865595169998,79.14967551000154,53533.46662704
2023-10-10,05:25:49.000,283,11011608,13405,0,1696915548,13106.825177309998,79.10033159999875,53533.42470432001
2023-10-10,05:25:50.000,283,11011590,13365,0,1696915549,13106.717396349988,79.07918421000068,53533.36880736
2023-10-10,05:25:51.000,283,11011586,13325,0,1696915550,13106.737605279988,79.03688943000452,53533.382781600005
2023-10-10,05:25:52.000,283,11011619,13285,0,1696915551,13106.656769560002,79.00164378000045,53533.284961920006
2023-10-10,05:25:53.000,283,11011620,13405,0,1696915552,13106.616351700002,78.9452507399983,53533.20810360001
2023-10-10,05:25:54.000,283,11011604,13565,0,1696915553,13106.548988599992,78.92410335000022,53533.27098768
2023-10-10,05:25:55.000,283,11011601,13525,0,1696915554,13106.495098120002,78.81836640000256,53533.25002632
2023-10-10,05:25:56.000,283,11011594,13285,0,1696915555,13106.353635610001,78.79721901000448,53533.229064959996
2023-10-10,05:25:57.000,283,11011604,13405,0,1696915556,13106.259327269996,78.76197336000041,53533.05438696
2023-10-10,05:25:58.000,283,11011601,13365,0,1696915557,13106.19196417,78.74082597000233,53533.05438696
2023-10-10,05:25:59.000,283,11011612,13525,0,1696915558,13106.16501892999,78.64918728000339,53533.00547712
2023-10-10,05:26:00.000,283,11011612,13445,0,1696915559,13106.14480999999,78.64918728000339,53533.02643848
2023-10-10,05:26:01.000,283,11011574,13205,0,1696915560,13106.11112845,78.60689249999996,53533.02643848
2023-10-10,05:26:02.000,283,11011544,13205,0,1696915561,13105.976402249995,78.60689249999996,53532.94259304001
2023-10-10,05:26:03.000,283,11011582,13485,0,1696915562,13105.895566529995,78.59279424000124,53532.82381200001
2023-10-10,05:26:04.000,283,11011545,13445,0,1696915563,13105.84167604999,78.64213815000403,53532.82381200001
2023-10-10,05:26:05.000,283,11011574,13325,0,1696915564,13105.807994499999,78.57869598000252,53532.75394080001
2023-10-10,05:26:06.000,283,11011559,13485,0,1696915565,13105.774312949994,78.61394162999932,53532.712018080005
2023-10-10,05:26:07.000,283,11011582,13325,0,1696915566,13105.653059369994,78.64213815000403,53532.614198400006
2023-10-10,05:26:08.000,283,11011545,13725,0,1696915567,13105.632850439993,78.64918728000339,53532.62118552
2023-10-10,05:26:09.000,283,11011576,13485,0,1696915568,13105.599168889989,78.68443293000018,53532.558301439996
2023-10-10,05:26:10.000,283,11011577,13565,0,1696915569,13105.592432579993,78.69148205999954,53532.649134
2023-10-10,05:26:11.000,283,11011579,13325,0,1696915570,13105.430761139993,78.78312074999849,53532.41855904001
2023-10-10,05:26:12.000,283,11011601,13445,0,1696915571,13105.457706380002,78.78312074999849,53532.52336584
2023-10-10,05:26:13.000,283,11011617,13525,0,1696915572,13105.457706380002,78.83246466000128,53532.51637872001
2023-10-10,05:26:14.000,283,11011545,13445,0,1696915573,13105.450970069993,78.86066117999871,53532.52336584
2023-10-10,05:26:15.000,283,11011582,13405,0,1696915574,13105.370134349992,78.89590683000279,53532.43952040001
2023-10-10,05:26:16.000,283,11011578,13325,0,1696915575,13105.336452800002,78.88180857000407,53532.425546160004
2023-10-10,05:26:17.000,283,11011559,13445,0,1696915576,13105.410552209993,78.86066117999871,53532.43952040001
2023-10-10,05:26:18.000,283,11011537,13325,0,1696915577,13105.410552209993,78.86066117999871,53532.446507520006
2023-10-10,05:26:19.000,283,11011575,13165,0,1696915578,13105.363398039997,78.86066117999871,53532.34868784001
2023-10-10,05:26:20.000,283,11011620,13245,0,1696915579,13105.356661730002,78.88885770000343,53532.36266208
2023-10-10,05:26:21.000,283,11011617,13365,0,1696915580,13105.383606969997,78.92410335000022,53532.34868784001
2023-10-10,05:26:22.000,283,11011602,13565,0,1696915581,13105.329716489992,78.9593490000043,53532.28580376
2023-10-10,05:26:23.000,283,11011548,13285,0,1696915582,13105.329716489992,78.97344726000301,53532.24388104
2023-10-10,05:26:24.000,283,11011556,13405,0,1696915583,13105.417288520002,78.99459465000109,53532.27182952001
2023-10-10,05:26:25.000,283,11011588,13445,0,1696915584,13105.464442689998,79.01574203999917,53532.2648424
2023-10-10,05:26:26.000,283,11011603,13445,0,1696915585,13105.484651619998,79.06508595000196,53532.22990680001
2023-10-10,05:26:27.000,283,11011557,13205,0,1696915586,13105.450970069993,79.10738072999811,53532.24388104
2023-10-10,05:26:28.000,283,11011610,13445,0,1696915587,13105.491387929993,79.07918421000068,53532.21593256
2023-10-10,05:26:29.000,283,11011562,13525,0,1696915588,13105.565487339998,79.1567246400009,53532.22990680001
2023-10-10,05:26:30.000,283,11011596,13325,0,1696915589,13105.491387929993,79.24836332999985,53532.1251
2023-10-10,05:26:31.000,283,11011597,13565,0,1696915590,13105.646323059998,79.23426507000113,53532.18099696001
2023-10-10,05:26:32.000,283,11011584,13085,0,1696915591,13105.673268299994,79.29065811000328,53532.1949712
2023-10-10,05:26:33.000,283,11011609,13525,0,1696915592,13105.720422469989,79.38229680000222,53532.18099696001
2023-10-10,05:26:34.000,283,11011590,13485,0,1696915593,13105.80125818999,79.41049331999966,53532.22990680001
2023-10-10,05:26:35.000,283,11011589,13325,0,1696915594,13105.78104925999,79.44573897000373,53532.1949712
2023-10-10,05:26:36.000,283,11011615,13445,0,1696915595,13105.807994499999,79.48098462000053,53532.16702272
2023-10-10,05:26:37.000,283,11011564,13085,0,1696915596,13105.794521879994,79.50918113999796,53532.1251
2023-10-10,05:26:38.000,283,11011589,13365,0,1696915597,13105.82146711999,79.53032853000332,53532.13907424
2023-10-10,05:26:39.000,283,11011565,13445,0,1696915598,13105.88883022,79.53737766000268,53532.18798408
2023-10-10,05:26:40.000,283,11011577,13565,0,1696915599,13105.976402249995,79.53737766000268,53532.257855280004
2023-10-10,05:26:41.000,283,11011585,13285,0,1696915600,13105.96292962999,79.57262330999947,53532.208945440005
2023-10-10,05:26:42.000,283,11011572,13485,0,1696915601,13106.037029039995,79.58672156999819,53532.30676512
2023-10-10,05:26:43.000,283,11011579,13685,0,1696915602,13105.935984389995,79.63606548000098,53532.10413864001
2023-10-10,05:26:44.000,283,11011602,13285,0,1696915603,13106.016820109995,79.65721286999906,53532.16702272
2023-10-10,05:26:45.000,283,11011641,13405,0,1696915604,13106.0100838,79.67131112999778,53532.17400984
2023-10-10,05:26:46.000,283,11011607,13605,0,1696915605,13106.04376534999,79.65721286999906,53532.278816640006
2023-10-10,05:26:47.000,283,11011569,13365,0,1696915606,13106.077446899995,79.66426199999842,53532.23689392
2023-10-10,05:26:48.000,283,11011589,13245,0,1696915607,13106.057237969995,79.7136059100012,53532.208945440005
2023-10-10,05:26:49.000,283,11011560,13645,0,1696915608,13106.10439213999,79.79114634000143,53532.22990680001
2023-10-10,05:26:50.000,283,11011634,13445,0,1696915609,13106.17175524,79.82639198999823,53532.22990680001
2023-10-10,05:26:51.000,283,11011594,13525,0,1696915610,13106.2121731,79.81934285999887,53532.24388104
2023-10-10,05:26:52.000,283,11011583,13685,0,1696915611,13106.12460106999,79.78409721000207,53532.23689392
2023-10-10,05:26:53.000,283,11011577,13245,0,1696915612,13106.117864759995,79.748851559998,53532.18099696001
2023-10-10,05:26:54.000,283,11011636,13485,0,1696915613,13106.13133738,79.7136059100012,53532.1949712
2023-10-10,05:26:55.000,283,11011552,13365,0,1696915614,13106.12460106999,79.69950765000249,53532.18099696001
2023-10-10,05:26:56.000,283,11011570,13205,0,1696915615,13106.16501892999,79.65721286999906,53532.23689392
2023-10-10,05:26:57.000,283,11011585,13365,0,1696915616,13106.117864759995,79.65721286999906,53532.1949712
2023-10-10,05:26:58.000,283,11011567,13325,0,1696915617,13106.138073689996,79.58672156999819,53532.18798408
2023-10-10,05:26:59.000,283,11011572,13485,0,1696915618,13106.16501892999,79.55852505000075,53532.22990680001
2023-10-10,05:27:00.000,283,11011599,13245,0,1696915619,13106.15154631,79.50918113999796,53532.13208712001
2023-10-10,05:27:01.000,283,11011568,13445,0,1696915620,13106.097655829995,79.48098462000053,53532.16702272
2023-10-10,05:27:02.000,283,11011604,13485,0,1696915621,13106.08418320999,79.45983723000245,53532.10413864001
2023-10-10,05:27:03.000,283,11011544,13645,0,1696915622,13106.07071059,79.41049331999966,53532.1251
2023-10-10,05:27:04.000,283,11011615,13205,0,1696915623,13106.117864759995,79.36114941000415,53532.15304848001
2023-10-10,05:27:05.000,283,11011608,13605,0,1696915624,13106.12460106999,79.36114941000415,53532.14606136
2023-10-10,05:27:06.000,283,11011586,13285,0,1696915625,13106.117864759995,79.3681985400035,53532.1251
2023-10-10,05:27:07.000,283,11011609,13365,0,1696915626,13106.097655829995,79.37524767000286,53532.15304848001
2023-10-10,05:27:08.000,283,11011567,13285,0,1696915627,13106.138073689996,79.36114941000415,53532.11811288
2023-10-10,05:27:09.000,283,11011559,13565,0,1696915628,13106.158282619996,79.37524767000286,53532.160035600005
2023-10-10,05:27:10.000,283,11011593,13645,0,1696915629,13106.158282619996,79.38229680000222,53532.055228799996
2023-10-10,05:27:11.000,283,11011542,13085,0,1696915630,13106.15154631,79.37524767000286,53532.07619016
2023-10-10,05:27:12.000,283,11011588,13325,0,1696915631,13106.138073689996,79.3681985400035,53532.041254560005
2023-10-10,05:27:13.000,283,11011573,13565,0,1696915632,13106.12460106999,79.35410028000479,53532.07619016
2023-10-10,05:27:14.000,283,11011597,13365,0,1696915633,13106.19196417,79.34000201999879,53532.13208712001
2023-10-10,05:27:15.000,283,11011600,13725,0,1696915634,13106.205436789991,79.35410028000479,53532.1251
2023-10-10,05:27:16.000,283,11011573,13445,0,1696915635,13106.198700479996,79.36114941000415,53532.04824168
2023-10-10,05:27:17.000,283,11011595,13605,0,1696915636,13106.15154631,79.38934593000158,53532.0202932
2023-10-10,05:27:18.000,283,11011590,13405,0,1696915637,13106.158282619996,79.41049331999966,53532.00631896
2023-10-10,05:27:19.000,283,11011592,13725,0,1696915638,13106.239118339996,79.43868984000437,53532.1251
2023-10-10,05:27:20.000,283,11011602,13205,0,1696915639,13106.27279989,79.43868984000437,53532.111125760006
2023-10-10,05:27:21.000,283,11011603,13365,0,1696915640,13106.286272509991,79.49508287999925,53532.11811288
2023-10-10,05:27:22.000,283,11011588,13445,0,1696915641,13106.306481439991,79.49508287999925,53532.14606136
2023-10-10,05:27:23.000,283,11011549,13685,0,1696915642,13106.25259096,79.56557418000011,53532.04824168
2023-10-10,05:27:24.000,283,11011601,13205,0,1696915643,13106.319954059996,79.59377070000482,53532.1251
2023-10-10,05:27:25.000,283,11011566,13445,0,1696915644,13106.319954059996,79.57967243999883,53532.20195832001
2023-10-10,05:27:26.000,283,11011606,13325,0,1696915645,13106.299745129996,79.59377070000482,53532.090164400004
2023-10-10,05:27:27.000,283,11011574,13645,0,1696915646,13106.23238203,79.58672156999819,53532.07619016
2023-10-10,05:27:28.000,283,11011609,13565,0,1696915647,13106.259327269996,79.63606548000098,53532.10413864001
2023-10-10,05:27:29.000,283,11011607,13525,0,1696915648,13106.299745129996,79.62901635000162,53532.27182952001
2023-10-10,05:27:30.000,283,11011592,13445,0,1696915649,13106.279536199996,79.59377070000482,53532.18798408
2023-10-10,05:27:31.000,283,11011612,13165,0,1696915650,13106.279536199996,79.57262330999947,53532.22990680001
2023-10-10,05:27:32.000,283,11011601,13245,0,1696915651,13106.218909409996,79.55852505000075,53532.18099696001
2023-10-10,05:27:33.000,283,11011580,13565,0,1696915652,13106.178491549996,79.55852505000075,53532.1251
2023-10-10,05:27:34.000,283,11011585,13365,0,1696915653,13106.138073689996,79.48803374999989,53532.10413864001
2023-10-10,05:27:35.000,283,11011607,13245,0,1696915654,13106.15154631,79.48098462000053,53532.208945440005
2023-10-10,05:27:36.000,283,11011555,13605,0,1696915655,13106.13133738,79.49508287999925,53532.208945440005
2023-10-10,05:27:37.000,283,11011644,13085,0,1696915656,13106.08418320999,79.46688636000181,53532.222919679996
2023-10-10,05:27:38.000,283,11011611,13165,0,1696915657,13106.02355641999,79.44573897000373,53532.16702272
2023-10-10,05:27:39.000,283,11011551,13845,0,1696915658,13106.04376534999,79.41754244999902,53532.222919679996
2023-10-10,05:27:40.000,283,11011535,13405,0,1696915659,13105.956193319995,79.36114941000415,53532.17400984
2023-10-10,05:27:41.000,283,11011561,13725,0,1696915660,13105.956193319995,79.32590376000007,53532.222919679996
2023-10-10,05:27:42.000,283,11011583,13445,0,1696915661,13105.94272069999,79.34000201999879,53532.257855280004
2023-10-10,05:27:43.000,283,11011567,13445,0,1696915662,13105.84167604999,79.31180550000136,53532.1251
2023-10-10,05:27:44.000,283,11011608,13285,0,1696915663,13105.747367709999,79.26951071999792,53532.1251
2023-10-10,05:27:45.000,283,11011567,13605,0,1696915664,13105.807994499999,79.21311768000305,53532.222919679996
2023-10-10,05:27:46.000,283,11011611,13445,0,1696915665,13105.720422469989,79.23426507000113,53532.1949712
2023-10-10,05:27:47.000,283,11011571,13245,0,1696915666,13105.666531989998,79.21311768000305,53532.13907424
2023-10-10,05:27:48.000,283,11011582,13645,0,1696915667,13105.491387929993,79.23426507000113,53532.06920304
2023-10-10,05:27:49.000,283,11011575,13325,0,1696915668,13105.430761139993,79.19901942000433,53532.18099696001
2023-10-10,05:27:50.000,283,11011549,13365,0,1696915669,13105.403815899997,79.22016681000241,53532.15304848001
2023-10-10,05:27:51.000,283,11011573,13205,0,1696915670,13105.322980179997,79.21311768000305,53532.14606136
2023-10-10,05:27:52.000,283,11011545,13325,0,1696915671,13105.201726599997,79.29065811000328,53532.01330608001
2023-10-10,05:27:53.000,283,11011609,13285,0,1696915672,13105.168045049992,79.31180550000136,53532.02728032
2023-10-10,05:27:54.000,283,11011557,13405,0,1696915673,13105.168045049992,79.33295288999943,53532.041254560005
2023-10-10,05:27:55.000,283,11011597,13245,0,1696915674,13105.093945640001,79.38229680000222,53531.93644776001
2023-10-10,05:27:56.000,283,11011583,13445,0,1696915675,13105.040055159996,79.43164070999774,53531.922473520004
2023-10-10,05:27:57.000,283,11011577,13485,0,1696915676,13104.979428369996,79.46688636000181,53531.83862808
2023-10-10,05:27:58.000,283,11011599,13445,0,1696915677,13104.94574681999,79.48098462000053,53531.86657656001
2023-10-10,05:27:59.000,283,11011632,13285,0,1696915678,13104.96595574999,79.54442679000203,53531.873563680005
2023-10-10,05:28:00.000,283,11011570,13205,0,1696915679,13104.98616467999,79.60081983000418,53531.85260232
2023-10-10,05:28:01.000,283,11011552,13405,0,1696915680,13104.999637299996,79.63606548000098,53531.78971824
2023-10-10,05:28:02.000,283,11011587,13525,0,1696915681,13104.97269206,79.69245852000313,53531.78971824
2023-10-10,05:28:03.000,283,11011623,13565,0,1696915682,13104.97269206,79.762949820004,53531.76176976
2023-10-10,05:28:04.000,283,11011617,13565,0,1696915683,13104.96595574999,79.83344112000486,53531.69888568001
2023-10-10,05:28:05.000,283,11011539,13605,0,1696915684,13104.99290099,79.86868677000166,53531.71285992
2023-10-10,05:28:06.000,283,11011610,13645,0,1696915685,13105.05352778,79.93917807000253,53531.719847039996
2023-10-10,05:28:07.000,283,11011616,13525,0,1696915686,13105.026582539991,79.98852197999804,53531.656962960005
2023-10-10,05:28:08.000,283,11011580,13485,0,1696915687,13105.073736710001,80.05901327999891,53531.61504024
2023-10-10,05:28:09.000,283,11011541,13565,0,1696915688,13105.221935529997,80.10130806000234,53531.705872800005
2023-10-10,05:28:10.000,283,11011594,13605,0,1696915689,13105.255617080002,80.19294675000128,53531.76875688001
2023-10-10,05:28:11.000,283,11011601,13565,0,1696915690,13105.289298629992,80.29163456999959,53531.73382128
2023-10-10,05:28:12.000,283,11011590,13645,0,1696915691,13105.221935529997,80.42556804000196,53531.67792432001
2023-10-10,05:28:13.000,283,11011609,13245,0,1696915692,13105.242144459997,80.47491195000475,53531.62901448001
2023-10-10,05:28:14.000,283,11011567,13845,0,1696915693,13105.282562319997,80.5524523799977,53531.587091760004
2023-10-10,05:28:15.000,283,11011553,13445,0,1696915694,13105.444233759998,80.60884541999985,53531.67792432001
2023-10-10,05:28:16.000,283,11011589,13245,0,1696915695,13105.477915310003,80.67933672000072,53531.705872800005
2023-10-10,05:28:17.000,283,11011597,13445,0,1696915696,13105.504860549998,80.78507366999838,53531.69888568001
2023-10-10,05:28:18.000,283,11011541,13485,0,1696915697,13105.545278409998,80.84146671000053,53531.68491144
2023-10-10,05:28:19.000,283,11011607,13765,0,1696915698,13105.666531989998,80.8767123600046,53531.69888568001
2023-10-10,05:28:20.000,283,11011530,13485,0,1696915699,13105.706949849999,80.95425279000483,53531.67792432001
2023-10-10,05:28:21.000,283,11011557,13405,0,1696915700,13105.78104925999,80.95425279000483,53531.67792432001
2023-10-10,05:28:22.000,283,11011569,13405,0,1696915701,13105.767576639999,80.99654757000098,53531.62202736
2023-10-10,05:28:23.000,283,11011570,13325,0,1696915702,13105.84167604999,80.97540018000291,53531.62202736
2023-10-10,05:28:24.000,283,11011558,13405,0,1696915703,13105.96292962999,81.00359670000034,53531.66395008
2023-10-10,05:28:25.000,283,11011586,13245,0,1696915704,13106.057237969995,81.00359670000034,53531.72683416001
2023-10-10,05:28:26.000,283,11011565,13245,0,1696915705,13106.097655829995,81.03884235000442,53531.72683416001
2023-10-10,05:28:27.000,283,11011609,13325,0,1696915706,13106.14480999999,81.03179321999778,53531.73382128
2023-10-10,05:28:28.000,283,11011556,13565,0,1696915707,13106.2121731,81.03884235000442,53531.74779552001
2023-10-10,05:28:29.000,283,11011606,13365,0,1696915708,13106.293008820001,81.01769495999906,53531.69189856
2023-10-10,05:28:30.000,283,11011573,13485,0,1696915709,13106.313217750001,81.01769495999906,53531.705872800005
2023-10-10,05:28:31.000,283,11011613,13245,0,1696915710,13106.326690369991,80.96130192000419,53531.73382128
2023-10-10,05:28:32.000,283,11011586,13325,0,1696915711,13106.346899299991,80.88376149000396,53531.705872800005
2023-10-10,05:28:33.000,283,11011552,13245,0,1696915712,13106.373844540001,80.8132701900031,53531.61504024
2023-10-10,05:28:34.000,283,11011578,13685,0,1696915713,13106.454680260002,80.77097540999966,53531.6360016
2023-10-10,05:28:35.000,283,11011635,13525,0,1696915714,13106.474889190002,80.71458237000479,53531.6360016
2023-10-10,05:28:36.000,283,11011573,13405,0,1696915715,13106.454680260002,80.63704194000456,53531.656962960005
2023-10-10,05:28:37.000,283,11011556,13485,0,1696915716,13106.367108229992,80.57359977000306,53531.4962592
2023-10-10,05:28:38.000,283,11011624,13405,0,1696915717,13106.333426680001,80.51015760000155,53531.51023344001
2023-10-10,05:28:39.000,283,11011547,13245,0,1696915718,13106.319954059996,80.4185189100026,53531.5661304
2023-10-10,05:28:40.000,283,11011573,13085,0,1696915719,13106.299745129996,80.34097848000238,53531.4962592
2023-10-10,05:28:41.000,283,11011587,13525,0,1696915720,13106.25259096,80.25638892000279,53531.53119480001
2023-10-10,05:28:42.000,283,11011575,13405,0,1696915721,13106.158282619996,80.22114326999872,53531.45433648
2023-10-10,05:28:43.000,283,11011589,13085,0,1696915722,13106.13133738,80.17884849000257,53531.39145240001
2023-10-10,05:28:44.000,283,11011605,13525,0,1696915723,13106.07071059,80.1436028399985,53531.39843952
2023-10-10,05:28:45.000,283,11011594,13245,0,1696915724,13106.06397427999,80.11540632000106,53531.34952968
2023-10-10,05:28:46.000,283,11011563,13365,0,1696915725,13105.996611179995,80.0731115400049,53531.30760696
2023-10-10,05:28:47.000,283,11011556,13525,0,1696915726,13105.96292962999,80.05901327999891,53531.18882592
2023-10-10,05:28:48.000,283,11011573,13645,0,1696915727,13105.96292962999,80.03081676000147,53531.25869712
2023-10-10,05:28:49.000,283,11011548,13365,0,1696915728,13106.016820109995,80.06606240999827,53531.23773576
2023-10-10,05:28:50.000,283,11011559,13125,0,1696915729,13106.0100838,80.09425893000298,53531.24472288001
2023-10-10,05:28:51.000,283,11011616,13565,0,1696915730,13106.0100838,80.05901327999891,53531.153890320005
2023-10-10,05:28:52.000,283,11011574,13285,0,1696915731,13105.996611179995,79.98147284999868,53531.17485168001
2023-10-10,05:28:53.000,283,11011551,13485,0,1696915732,13105.956193319995,80.02376763000211,53531.02812216001
2023-10-10,05:28:54.000,283,11011605,13365,0,1696915733,13105.96292962999,80.08016067000426,53531.00716080001
2023-10-10,05:28:55.000,283,11011580,13365,0,1696915734,13106.02355641999,80.0731115400049,53531.07703200001
2023-10-10,05:28:56.000,283,11011578,13485,0,1696915735,13106.00334748999,80.05196414999955,53531.05607064001
2023-10-10,05:28:57.000,283,11011561,13725,0,1696915736,13105.956193319995,80.04491502000019,53530.937289600006
2023-10-10,05:28:58.000,283,11011600,13605,0,1696915737,13105.94945701,80.02376763000211,53530.85344416
2023-10-10,05:28:59.000,283,11011608,13485,0,1696915738,13105.96966594,79.94622720000189,53530.90934112001
2023-10-10,05:29:00.000,283,11011582,13405,0,1696915739,13105.956193319995,79.95327633000124,53530.94427672
2023-10-10,05:29:01.000,283,11011588,13485,0,1696915740,13105.956193319995,79.90393241999845,53530.916328240004
2023-10-10,05:29:02.000,283,11011612,13245,0,1696915741,13105.90230283999,79.95327633000124,53530.818508560005
2023-10-10,05:29:03.000,283,11011569,13205,0,1696915742,13105.88209390999,79.87573590000102,53530.86043128001
2023-10-10,05:29:04.000,283,11011574,13765,0,1696915743,13105.90903915,79.762949820004,53530.90934112001
2023-10-10,05:29:05.000,283,11011586,13325,0,1696915744,13105.92924808,79.68540939000377,53530.867418400005
2023-10-10,05:29:06.000,283,11011552,13525,0,1696915745,13105.90230283999,79.62901635000162,53530.83946992001
2023-10-10,05:29:07.000,283,11011564,13845,0,1696915746,13105.834939739994,79.5021320099986,53530.7975472
2023-10-10,05:29:08.000,283,11011612,13245,0,1696915747,13105.855148669994,79.38229680000222,53530.769598720006
2023-10-10,05:29:09.000,283,11011570,13525,0,1696915748,13105.855148669994,79.34000201999879,53530.79056008001
2023-10-10,05:29:10.000,283,11011551,13365,0,1696915749,13105.86188497999,79.22016681000241,53530.76261160001
2023-10-10,05:29:11.000,283,11011581,13485,0,1696915750,13105.86862129,79.10033159999875,53530.748637360004
2023-10-10,05:29:12.000,283,11011571,13445,0,1696915751,13105.875357599994,79.02279116999853,53530.79056008001
2023-10-10,05:29:13.000,283,11011569,13205,0,1696915752,13105.88883022,78.88180857000407,53530.70671464
2023-10-10,05:29:14.000,283,11011537,13565,0,1696915753,13105.935984389995,78.72672771000362,53530.81152144001
2023-10-10,05:29:15.000,283,11011580,13645,0,1696915754,13105.92251176999,78.64213815000403,53530.748637360004
2023-10-10,05:29:16.000,283,11011598,13285,0,1696915755,13105.915775459995,78.54345032999845,53530.727676
2023-10-10,05:29:17.000,283,11011571,13685,0,1696915756,13105.82820343,78.41656599000271,53530.66479192
2023-10-10,05:29:18.000,283,11011560,13405,0,1696915757,13105.794521879994,78.32492730000376,53530.650817680005
2023-10-10,05:29:19.000,283,11011560,12925,0,1696915758,13105.787785569999,78.30377990999841,53530.67177904001
2023-10-10,05:29:20.000,283,11011580,13365,0,1696915759,13105.754104019994,78.23328861000482,53530.67177904001
2023-10-10,05:29:21.000,283,11011543,13205,0,1696915760,13105.700213539989,78.19804296000075,53530.71370176001
2023-10-10,05:29:22.000,283,11011562,13245,0,1696915761,13105.632850439993,78.20509209000011,53530.69274040001
2023-10-10,05:29:23.000,283,11011560,13485,0,1696915762,13105.599168889989,78.14869904999796,53530.59492072001
2023-10-10,05:29:24.000,283,11011537,13285,0,1696915763,13105.585696269998,78.16984644000331,53530.60889496
2023-10-10,05:29:25.000,283,11011573,13325,0,1696915764,13105.477915310003,78.14869904999796,53530.580946480004
2023-10-10,05:29:26.000,283,11011554,13365,0,1696915765,13105.410552209993,78.14869904999796,53530.52504952001
2023-10-10,05:29:27.000,283,11011563,13405,0,1696915766,13105.370134349992,78.16279731000395,53530.59492072001
2023-10-10,05:29:28.000,283,11011567,13045,0,1696915767,13105.336452800002,78.16279731000395,53530.580946480004
2023-10-10,05:29:29.000,283,11011564,13125,0,1696915768,13105.275826010002,78.1416499199986,53530.56697224
2023-10-10,05:29:30.000,283,11011562,13405,0,1696915769,13105.296034940002,78.14869904999796,53530.60889496
2023-10-10,05:29:31.000,283,11011536,13205,0,1696915770,13105.289298629992,78.16279731000395,53530.59492072001
2023-10-10,05:29:32.000,283,11011577,13245,0,1696915771,13105.194990290001,78.16279731000395,53530.59492072001
2023-10-10,05:29:33.000,283,11011598,13285,0,1696915772,13105.134363500001,78.14869904999796,53530.51107528
2023-10-10,05:29:34.000,283,11011585,13205,0,1696915773,13105.100681949996,78.1416499199986,53530.532036640005
2023-10-10,05:29:35.000,283,11011593,13405,0,1696915774,13105.107418259991,78.1064042700018,53530.59492072001
2023-10-10,05:29:36.000,283,11011562,13645,0,1696915775,13105.127627189991,78.12050253000052,53530.62985632
2023-10-10,05:29:37.000,283,11011588,13525,0,1696915776,13105.093945640001,78.05706035999901,53530.57395936001
2023-10-10,05:29:38.000,283,11011599,13445,0,1696915777,13105.05352778,78.0077164500035,53530.55998512
2023-10-10,05:29:39.000,283,11011576,13565,0,1696915778,13105.093945640001,77.97951992999879,53530.63684344
2023-10-10,05:29:40.000,283,11011613,13045,0,1696915779,13105.080473019996,77.94427428000199,53530.61588208
2023-10-10,05:29:41.000,283,11011571,13165,0,1696915780,13105.107418259991,77.92312689000391,53530.67876616
2023-10-10,05:29:42.000,283,11011608,13525,0,1696915781,13105.05352778,77.90197949999856,53530.61588208
2023-10-10,05:29:43.000,283,11011579,13365,0,1696915782,13105.03331885,77.88083211000048,53530.6578048
2023-10-10,05:29:44.000,283,11011612,13605,0,1696915783,13105.087209329991,77.83853733000433,53530.68575328
2023-10-10,05:29:45.000,283,11011588,13445,0,1696915784,13105.046791469991,77.80329168000026,53530.748637360004
2023-10-10,05:29:46.000,283,11011580,13445,0,1696915785,13105.046791469991,77.76804603000346,53530.72068888001
2023-10-10,05:29:47.000,283,11011623,13245,0,1696915786,13104.97269206,77.73280037999939,53530.77658584
2023-10-10,05:29:48.000,283,11011589,13405,0,1696915787,13104.878383719995,77.73984950999875,53530.66479192
2023-10-10,05:29:49.000,283,11011614,12925,0,1696915788,13104.87164741,77.7609969000041,53530.70671464
2023-10-10,05:29:50.000,283,11011564,13285,0,1696915789,13104.89185634,77.75394777000474,53530.699727520005
2023-10-10,05:29:51.000,283,11011557,13285,0,1696915790,13104.84470216999,77.78919342000154,53530.727676
2023-10-10,05:29:52.000,283,11011575,13245,0,1696915791,13104.77060276,77.82443906999833,53530.62286920001
2023-10-10,05:29:53.000,283,11011571,13325,0,1696915792,13104.858174789995,77.82443906999833,53530.7975472
2023-10-10,05:29:54.000,283,11011583,13405,0,1696915793,13104.86491109999,77.8314881999977,53530.79056008001
2023-10-10,05:29:55.000,283,11011595,13245,0,1696915794,13104.87164741,77.83853733000433,53530.867418400005
2023-10-10,05:29:56.000,283,11011558,13405,0,1696915795,13104.90532895999,77.86673385000176,53530.769598720006
2023-10-10,05:29:57.000,283,11011589,13285,0,1696915796,13104.9322742,77.8949303699992,53530.82549568
2023-10-10,05:29:58.000,283,11011559,13565,0,1696915797,13104.89185634,77.95837254000071,53530.7975472
2023-10-10,05:29:59.000,283,11011581,13285,0,1696915798,13104.89185634,77.91607776000455,53530.818508560005
2023-10-10,05:30:00.000,283,11011591,12925,0,1696915799,13104.98616467999,77.88083211000048,53530.97921232001
2023-10-10,05:30:01.000,283,11011570,13125,0,1696915800,13105.01310992,77.88788123999984,53530.95825096001
2023-10-10,05:30:02.000,283,11011612,13405,0,1696915801,13105.026582539991,77.88788123999984,53530.97921232001
2023-10-10,05:30:03.000,283,11011550,13565,0,1696915802,13104.939010509996,77.82443906999833,53530.916328240004
2023-10-10,05:30:04.000,283,11011575,13525,0,1696915803,13104.999637299996,77.81034080999962,53530.95825096001
2023-10-10,05:30:05.000,283,11011587,13285,0,1696915804,13104.97269206,77.76804603000346,53530.95825096001
2023-10-10,05:30:06.000,283,11011557,13565,0,1696915805,13104.99290099,77.7609969000041,53530.97921232001
2023-10-10,05:30:07.000,283,11011617,13285,0,1696915806,13104.88512002999,77.70460386000195,53530.88837976001
2023-10-10,05:30:08.000,283,11011634,13325,0,1696915807,13104.898592649995,77.6975547300026,53530.92331536
2023-10-10,05:30:09.000,283,11011561,13285,0,1696915808,13104.999637299996,77.62706343000173,53531.035109280005
2023-10-10,05:30:10.000,283,11011602,13485,0,1696915809,13104.99290099,77.5847686499983,53531.02113504
2023-10-10,05:30:11.000,283,11011619,13525,0,1696915810,13104.97269206,77.56362126000022,53531.04908352001
2023-10-10,05:30:12.000,283,11011608,13285,0,1696915811,13104.95248313,77.5495230000015,53530.99318656
2023-10-10,05:30:13.000,283,11011567,13285,0,1696915812,13104.91206527,77.50017908999871,53530.9722252
2023-10-10,05:30:14.000,283,11011590,13525,0,1696915813,13104.92553788999,77.46493344000191,53531.00716080001
2023-10-10,05:30:15.000,283,11011586,13165,0,1696915814,13104.95248313,77.44378605000384,53531.02113504
2023-10-10,05:30:16.000,283,11011567,13405,0,1696915815,13104.96595574999,77.42263865999848,53531.01414792
2023-10-10,05:30:17.000,283,11011617,13445,0,1696915816,13104.92553788999,77.42263865999848,53531.1119676
2023-10-10,05:30:18.000,283,11011585,13605,0,1696915817,13104.91206527,77.4014912700004,53531.0420964
2023-10-10,05:30:19.000,283,11011572,13245,0,1696915818,13105.019846229996,77.3380490999989,53531.153890320005
2023-10-10,05:30:20.000,283,11011541,13205,0,1696915819,13104.979428369996,77.33099996999954,53531.04908352001
2023-10-10,05:30:21.000,283,11011569,13565,0,1696915820,13104.99290099,77.28165606000402,53531.0420964
2023-10-10,05:30:22.000,283,11011578,13525,0,1696915821,13104.98616467999,77.29575432000274,53531.06305776
2023-10-10,05:30:23.000,283,11011566,13005,0,1696915822,13105.01310992,77.24641040999995,53531.04908352001
2023-10-10,05:30:24.000,283,11011582,13245,0,1696915823,13105.120890879996,77.23231215000123,53531.07703200001
2023-10-10,05:30:25.000,283,11011580,13685,0,1696915824,13105.134363500001,77.17591910999909,53531.12594184001
2023-10-10,05:30:26.000,283,11011564,13365,0,1696915825,13105.147836119992,77.14772259000165,53531.07703200001
2023-10-10,05:30:27.000,283,11011615,13165,0,1696915826,13105.114154570001,77.08428042000014,53531.11895472
2023-10-10,05:30:28.000,283,11011600,13405,0,1696915827,13105.147836119992,77.02788737999799,53531.09100624
2023-10-10,05:30:29.000,283,11011636,13165,0,1696915828,13105.154572430001,76.9432978199984,53531.0420964
2023-10-10,05:30:30.000,283,11011590,13485,0,1696915829,13105.154572430001,76.89395391000289,53531.084019120004
2023-10-10,05:30:31.000,283,11011580,13245,0,1696915830,13105.161308739996,76.85165912999946,53531.13292896
2023-10-10,05:30:32.000,283,11011585,13405,0,1696915831,13105.127627189991,76.8093643500033,53531.07703200001
2023-10-10,05:30:33.000,283,11011579,13245,0,1696915832,13105.154572430001,76.72477479000372,53531.13292896
2023-10-10,05:30:34.000,283,11011546,13445,0,1696915833,13105.168045049992,76.66838175000157,53531.13292896
2023-10-10,05:30:35.000,283,11011606,13525,0,1696915834,13105.147836119992,76.59084132000135,53531.07703200001
2023-10-10,05:30:36.000,283,11011590,13365,0,1696915835,13105.107418259991,76.51330089000112,53531.104980480006
2023-10-10,05:30:37.000,283,11011634,13245,0,1696915836,13105.114154570001,76.4992026300024,53531.09100624
2023-10-10,05:30:38.000,283,11011589,13445,0,1696915837,13105.05352778,76.43576046000089,53531.07703200001
2023-10-10,05:30:39.000,283,11011578,12965,0,1696915838,13105.060264089996,76.32297438000387,53531.04908352001
2023-10-10,05:30:40.000,283,11011606,13285,0,1696915839,13105.134363500001,76.2877287299998,53531.14690320001
2023-10-10,05:30:41.000,283,11011604,13765,0,1696915840,13105.141099809996,76.20313917000021,53531.09799336001
2023-10-10,05:30:42.000,283,11011606,13685,0,1696915841,13105.093945640001,76.11150048000127,53531.09799336001
2023-10-10,05:30:43.000,283,11011567,13565,0,1696915842,13105.087209329991,76.03396005000104,53531.06305776
2023-10-10,05:30:44.000,283,11011577,13405,0,1696915843,13105.067000399991,75.96346875000017,53531.13991608
2023-10-10,05:30:45.000,283,11011584,13365,0,1696915844,13105.073736710001,75.92117397000402,53531.11895472
2023-10-10,05:30:46.000,283,11011628,13245,0,1696915845,13105.046791469991,75.82248614999844,53531.12594184001
2023-10-10,05:30:47.000,283,11011569,13405,0,1696915846,13105.01310992,75.7308474599995,53531.06305776
2023-10-10,05:30:48.000,283,11011557,13325,0,1696915847,13105.006373609991,75.73789658999885,53531.09799336001
2023-10-10,05:30:49.000,283,11011568,13325,0,1696915848,13105.080473019996,75.61101225000311,53531.16087744
2023-10-10,05:30:50.000,283,11011583,13365,0,1696915849,13105.073736710001,75.56871746999968,53531.16087744
2023-10-10,05:30:51.000,283,11011640,13085,0,1696915850,13105.080473019996,75.53347182000289,53531.11895472
2023-10-10,05:30:52.000,283,11011641,13685,0,1696915851,13105.03331885,75.49117703999946,53531.09100624
2023-10-10,05:30:53.000,283,11011592,13365,0,1696915852,13104.98616467999,75.46298052000202,53531.07703200001
2023-10-10,05:30:54.000,283,11011597,13645,0,1696915853,13104.97269206,75.42773486999795,53531.09799336001
2023-10-10,05:30:55.000,283,11011562,13365,0,1696915854,13105.026582539991,75.39248922000115,53531.11895472
2023-10-10,05:30:56.000,283,11011630,13445,0,1696915855,13105.067000399991,75.39953835000051,53531.16087744
2023-10-10,05:30:57.000,283,11011631,13525,0,1696915856,13105.067000399991,75.36429270000372,53531.12594184001
2023-10-10,05:30:58.000,283,11011567,13245,0,1696915857,13105.087209329991,75.32904704999964,53531.13991608
2023-10-10,05:30:59.000,283,11011620,13525,0,1696915858,13105.147836119992,75.27265401000477,53531.17485168001
2023-10-10,05:31:00.000,283,11011616,13765,0,1696915859,13105.114154570001,75.24445749000006,53531.153890320005
2023-10-10,05:31:01.000,283,11011584,13365,0,1696915860,13105.168045049992,75.2374083600007,53531.17485168001
2023-10-10,05:31:02.000,283,11011569,13725,0,1696915861,13105.127627189991,75.20921184000326,53531.104980480006
2023-10-10,05:31:03.000,283,11011566,13605,0,1696915862,13105.127627189991,75.15986793000047,53531.12594184001
2023-10-10,05:31:04.000,283,11011555,13565,0,1696915863,13105.181517669997,75.13167141000304,53531.16786456
2023-10-10,05:31:05.000,283,11011620,13405,0,1696915864,13105.262353389997,75.05413098000281,53531.21677440001
2023-10-10,05:31:06.000,283,11011582,13445,0,1696915865,13105.242144459997,75.05413098000281,53531.202800160005
2023-10-10,05:31:07.000,283,11011615,13285,0,1696915866,13105.208462909992,74.99773794000066,53531.14690320001
2023-10-10,05:31:08.000,283,11011605,13645,0,1696915867,13105.221935529997,74.96249229000387,53531.19581304001
2023-10-10,05:31:09.000,283,11011600,13165,0,1696915868,13105.248880769992,74.92019751000043,53531.25869712
2023-10-10,05:31:10.000,283,11011587,13685,0,1696915869,13105.262353389997,74.86380446999829,53531.30061984
2023-10-10,05:31:11.000,283,11011611,13405,0,1696915870,13105.269089699992,74.80036230000405,53531.34254256001
2023-10-10,05:31:12.000,283,11011593,13645,0,1696915871,13105.228671839992,74.76511664999998,53531.2866456
2023-10-10,05:31:13.000,283,11011644,13565,0,1696915872,13105.248880769992,74.71577274000447,53531.26568424001
2023-10-10,05:31:14.000,283,11011626,13325,0,1696915873,13105.269089699992,74.68757621999976,53531.33555544
2023-10-10,05:31:15.000,283,11011613,13445,0,1696915874,13105.282562319997,74.60298666000017,53531.31459408001
2023-10-10,05:31:16.000,283,11011600,13485,0,1696915875,13105.208462909992,74.56774101000337,53531.33555544
2023-10-10,05:31:17.000,283,11011554,13325,0,1696915876,13105.174781360001,74.4972497100025,53531.29363272001
2023-10-10,05:31:18.000,283,11011601,13565,0,1696915877,13105.134363500001,74.44085667000036,53531.272671360006
2023-10-10,05:31:19.000,283,11011561,13325,0,1696915878,13105.147836119992,74.39151276000484,53531.31459408001
2023-10-10,05:31:20.000,283,11011619,13525,0,1696915879,13105.141099809996,74.34216885000205,53531.33555544
2023-10-10,05:31:21.000,283,11011577,13245,0,1696915880,13105.154572430001,74.34216885000205,53531.34254256001
2023-10-10,05:31:22.000,283,11011580,13485,0,1696915881,13105.141099809996,74.27167755000119,53531.39843952
2023-10-10,05:31:23.000,283,11011591,13245,0,1696915882,13105.087209329991,74.23643190000439,53531.321581200005
2023-10-10,05:31:24.000,283,11011566,13525,0,1696915883,13105.03331885,74.20823537999968,53531.38446528001
2023-10-10,05:31:25.000,283,11011566,13605,0,1696915884,13104.96595574999,74.18003886000224,53531.34254256001
2023-10-10,05:31:26.000,283,11011522,13405,0,1696915885,13104.959219439996,74.19413712000096,53531.36350392001
2023-10-10,05:31:27.000,283,11011572,13485,0,1696915886,13104.87164741,74.13774407999881,53531.36350392001
2023-10-10,05:31:28.000,283,11011560,13325,0,1696915887,13104.89185634,74.13069494999945,53531.39145240001
2023-10-10,05:31:29.000,283,11011547,13205,0,1696915888,13104.86491109999,74.1518423400048,53531.50324632
2023-10-10,05:31:30.000,283,11011569,13205,0,1696915889,13104.89185634,74.11659669000073,53531.46132360001
2023-10-10,05:31:31.000,283,11011613,13405,0,1696915890,13104.82449323999,74.06725277999794,53531.47529784
2023-10-10,05:31:32.000,283,11011561,13125,0,1696915891,13104.83122955,74.05315451999923,53531.41241376001
2023-10-10,05:31:33.000,283,11011576,13525,0,1696915892,13104.736921209995,74.04610538999987,53531.39843952
2023-10-10,05:31:34.000,283,11011591,13085,0,1696915893,13104.716712279995,74.03200713000115,53531.39145240001
2023-10-10,05:31:35.000,283,11011568,13525,0,1696915894,13104.77060276,74.00381061000371,53531.46132360001
2023-10-10,05:31:36.000,283,11011592,13325,0,1696915895,13104.74365751999,73.98971234999772,53531.47529784
2023-10-10,05:31:37.000,283,11011592,13445,0,1696915896,13104.68976704,73.99676148000435,53531.4962592
2023-10-10,05:31:38.000,283,11011554,13245,0,1696915897,13104.66282179999,73.96151583000028,53531.440362240006
2023-10-10,05:31:39.000,283,11011580,13525,0,1696915898,13104.696503349995,73.91922105000413,53531.4962592
2023-10-10,05:31:40.000,283,11011576,13245,0,1696915899,13104.68976704,73.89807365999877,53531.48228496001
2023-10-10,05:31:41.000,283,11011613,13445,0,1696915900,13104.64934918,73.90512278999813,53531.53119480001
2023-10-10,05:31:42.000,283,11011584,13565,0,1696915901,13104.494414049994,73.89102452999941,53531.40542664
2023-10-10,05:31:43.000,283,11011566,13405,0,1696915902,13104.514622979994,73.90512278999813,53531.47529784
2023-10-10,05:31:44.000,283,11011557,13085,0,1696915903,13104.595458699994,73.86987714000134,53531.59407888
2023-10-10,05:31:45.000,283,11011581,13445,0,1696915904,13104.555040839994,73.8275823599979,53531.587091760004
2023-10-10,05:31:46.000,283,11011585,13445,0,1696915905,13104.548304529999,73.80643496999983,53531.58010464001
2023-10-10,05:31:47.000,283,11011544,13365,0,1696915906,13104.494414049994,73.81348409999919,53531.552156159996
2023-10-10,05:31:48.000,283,11011531,13325,0,1696915907,13104.534831909994,73.78528758000175,53531.53119480001
2023-10-10,05:31:49.000,283,11011590,13605,0,1696915908,13104.501150359989,73.79938584000047,53531.587091760004
2023-10-10,05:31:50.000,283,11011569,13605,0,1696915909,13104.453996189994,73.8275823599979,53531.5661304
2023-10-10,05:31:51.000,283,11011583,13565,0,1696915910,13104.447259879998,73.81348409999919,53531.62202736
2023-10-10,05:31:52.000,283,11011593,13565,0,1696915911,13104.447259879998,73.83463149000454,53531.5661304
2023-10-10,05:31:53.000,283,11011543,13445,0,1696915912,13104.440523569989,73.79938584000047,53531.52420768
2023-10-10,05:31:54.000,283,11011540,13485,0,1696915913,13104.501150359989,73.77823845000239,53531.6360016
2023-10-10,05:31:55.000,283,11011634,13645,0,1696915914,13104.494414049994,73.79233671000111,53531.66395008
2023-10-10,05:31:56.000,283,11011555,13245,0,1696915915,13104.534831909994,73.80643496999983,53531.587091760004
2023-10-10,05:31:57.000,283,11011578,13285,0,1696915916,13104.474205119994,73.81348409999919,53531.59407888
2023-10-10,05:31:58.000,283,11011567,13485,0,1696915917,13104.514622979994,73.8416806200039,53531.552156159996
2023-10-10,05:31:59.000,283,11011573,13405,0,1696915918,13104.528095599999,73.89102452999941,53531.66395008
2023-10-10,05:32:00.000,283,11011546,13805,0,1696915919,13104.588722389999,73.91217192000477,53531.6709372
2023-10-10,05:32:01.000,283,11011542,13485,0,1696915920,13104.656085489994,73.8769262700007,53531.71285992
2023-10-10,05:32:02.000,283,11011606,13325,0,1696915921,13104.656085489994,73.91922105000413,53531.73382128
2023-10-10,05:32:03.000,283,11011601,13445,0,1696915922,13104.66282179999,73.94741757000156,53531.68491144
2023-10-10,05:32:04.000,283,11011612,13365,0,1696915923,13104.696503349995,73.99676148000435,53531.7408084
2023-10-10,05:32:05.000,283,11011554,13325,0,1696915924,13104.72344858999,74.01085974000307,53531.76176976
2023-10-10,05:32:06.000,283,11011573,13565,0,1696915925,13104.777339069995,74.05315451999923,53531.76176976
2023-10-10,05:32:07.000,283,11011591,13605,0,1696915926,13104.75039383,74.06725277999794,53531.705872800005
2023-10-10,05:32:08.000,283,11011576,13405,0,1696915927,13104.837965859995,74.13069494999945,53531.71285992
2023-10-10,05:32:09.000,283,11011572,13245,0,1696915928,13104.91206527,74.1518423400048,53531.74779552001
2023-10-10,05:32:10.000,283,11011559,13245,0,1696915929,13105.019846229996,74.16594060000352,53531.85260232
2023-10-10,05:32:11.000,283,11011554,13365,0,1696915930,13105.067000399991,74.24348103000375,53531.85260232
2023-10-10,05:32:12.000,283,11011585,13245,0,1696915931,13105.134363500001,74.29987406999862,53531.80369248
2023-10-10,05:32:13.000,283,11011540,13485,0,1696915932,13105.161308739996,74.35626711000077,53531.86657656001
2023-10-10,05:32:14.000,283,11011578,13325,0,1696915933,13105.262353389997,74.40561102000356,53531.83862808
2023-10-10,05:32:15.000,283,11011584,13405,0,1696915934,13105.336452800002,74.4972497100025,53531.98535760001
2023-10-10,05:32:16.000,283,11011580,13245,0,1696915935,13105.397079590002,74.55364275000466,53531.97138336
2023-10-10,05:32:17.000,283,11011604,13245,0,1696915936,13105.471178999993,74.61708491999889,53532.02728032
2023-10-10,05:32:18.000,283,11011537,13365,0,1696915937,13105.491387929993,74.66642883000168,53532.041254560005
2023-10-10,05:32:19.000,283,11011583,13765,0,1696915938,13105.619377819989,74.67347796000104,53532.111125760006
2023-10-10,05:32:20.000,283,11011589,13605,0,1696915939,13105.680004609989,74.70872360999783,53532.111125760006
2023-10-10,05:32:21.000,283,11011570,13445,0,1696915940,13105.78104925999,74.72282187000383,53532.16702272
2023-10-10,05:32:22.000,283,11011570,13925,0,1696915941,13105.774312949994,74.80036230000405,53532.13208712001
2023-10-10,05:32:23.000,283,11011572,13165,0,1696915942,13105.807994499999,74.80741143000341,53532.16702272
2023-10-10,05:32:24.000,283,11011549,13365,0,1696915943,13105.94945701,74.82855882000149,53532.30676512
2023-10-10,05:32:25.000,283,11011552,13565,0,1696915944,13106.07071059,74.84265708000021,53532.36964920001
2023-10-10,05:32:26.000,283,11011564,13405,0,1696915945,13106.117864759995,74.85675533999893,53532.38362344
2023-10-10,05:32:27.000,283,11011582,13365,0,1696915946,13106.10439213999,74.86380446999829,53532.29279088
2023-10-10,05:32:28.000,283,11011564,13325,0,1696915947,13106.205436789991,74.892000990003,53532.36964920001
2023-10-10,05:32:29.000,283,11011533,13285,0,1696915948,13106.279536199996,74.89905012000236,53532.46048176
2023-10-10,05:32:30.000,283,11011579,13605,0,1696915949,13106.360371919996,74.94839402999787,53532.43952040001
2023-10-10,05:32:31.000,283,11011593,13645,0,1696915950,13106.420998709997,74.92019751000043,53532.48843024001
2023-10-10,05:32:32.000,283,11011558,13525,0,1696915951,13106.488361809992,74.9272466399998,53532.544327200005
2023-10-10,05:32:33.000,283,11011573,13285,0,1696915952,13106.582670149997,74.9272466399998,53532.55131432
2023-10-10,05:32:34.000,283,11011600,13365,0,1696915953,13106.703923729998,74.96954142000322,53532.663108240005
2023-10-10,05:32:35.000,283,11011562,13325,0,1696915954,13106.771286829993,74.99773794000066,53532.67009536
2023-10-10,05:32:36.000,283,11011573,13405,0,1696915955,13106.825177309998,75.07527837000089,53532.64214688
2023-10-10,05:32:37.000,283,11011614,13245,0,1696915956,13106.791495759993,75.01183619999938,53532.67708248
2023-10-10,05:32:38.000,283,11011592,13685,0,1696915957,13106.811704689993,74.97659055000258,53532.649134
2023-10-10,05:32:39.000,283,11011577,13405,0,1696915958,13106.939694579989,74.93429576999915,53532.80983776
2023-10-10,05:32:40.000,283,11011574,13605,0,1696915959,13106.953167199994,74.91314838000108,53532.85176048001
2023-10-10,05:32:41.000,283,11011593,13645,0,1696915960,13107.007057679999,74.81446056000277,53532.893683199996
2023-10-10,05:32:42.000,283,11011538,13365,0,1696915961,13106.98011243999,74.76511664999998,53532.91464456
2023-10-10,05:32:43.000,283,11011583,13205,0,1696915962,13106.986848749999,74.69462534999911,53532.86573472
2023-10-10,05:32:44.000,283,11011630,13325,0,1696915963,13107.02053029999,74.62413404999825,53532.94259304001
2023-10-10,05:32:45.000,283,11011568,13445,0,1696915964,13107.074420779994,74.56069188000401,53532.91464456
2023-10-10,05:32:46.000,283,11011563,13245,0,1696915965,13107.12831126,74.51134797000122,53532.93560592
2023-10-10,05:32:47.000,283,11011578,13365,0,1696915966,13107.10136601999,74.41266015000292,53532.90765744
2023-10-10,05:32:48.000,283,11011550,13245,0,1696915967,13107.12157494999,74.32807059000334,53532.928618800004
2023-10-10,05:32:49.000,283,11011564,13605,0,1696915968,13107.256301149995,74.23643190000439,53533.11028392001
2023-10-10,05:32:50.000,283,11011577,13525,0,1696915969,13107.30345531999,74.14479320999817,53533.08233544
2023-10-10,05:32:51.000,283,11011610,13485,0,1696915970,13107.2899827,74.08135104000394,53533.061374079996
2023-10-10,05:32:52.000,283,11011558,13325,0,1696915971,13107.2899827,73.96151583000028,53533.11028392001
2023-10-10,05:32:53.000,283,11011577,13085,0,1696915972,13107.28324638999,73.86282801000198,53533.05438696
2023-10-10,05:32:54.000,283,11011586,13325,0,1696915973,13107.24956484,73.77823845000239,53533.08233544
2023-10-10,05:32:55.000,283,11011572,13845,0,1696915974,13107.24956484,73.70069802000216,53533.13823240001
2023-10-10,05:32:56.000,283,11011607,13445,0,1696915975,13107.28324638999,73.63725585000066,53533.20810360001
2023-10-10,05:32:57.000,283,11011567,13285,0,1696915976,13107.215883289995,73.54561716000171,53533.23605208001
2023-10-10,05:32:58.000,283,11011594,13565,0,1696915977,13107.155256499995,73.37643804000254,53533.215090720005
2023-10-10,05:32:59.000,283,11011615,13605,0,1696915978,13107.155256499995,73.27775022000424,53533.29194904
2023-10-10,05:33:00.000,283,11011615,13405,0,1696915979,13107.06094815999,73.2354554400008,53533.22207784
2023-10-10,05:33:01.000,283,11011566,13325,0,1696915980,13107.02053029999,73.1367676200025,53533.229064959996
2023-10-10,05:33:02.000,283,11011605,13445,0,1696915981,13106.852122549994,73.05217806000292,53533.15220664
2023-10-10,05:33:03.000,283,11011576,13325,0,1696915982,13106.831913619993,72.99578502000077,53533.20111648
2023-10-10,05:33:04.000,283,11011582,13565,0,1696915983,13106.825177309998,72.93939197999862,53533.264000560004
2023-10-10,05:33:05.000,283,11011575,13605,0,1696915984,13106.771286829993,72.86890067999775,53533.22207784
2023-10-10,05:33:06.000,283,11011587,13445,0,1696915985,13106.710660039993,72.8266059000016,53533.20111648
2023-10-10,05:33:07.000,283,11011633,13525,0,1696915986,13106.609615389993,72.74906547000137,53533.173168
2023-10-10,05:33:08.000,283,11011641,13525,0,1696915987,13106.569197529992,72.70677068999794,53533.215090720005
2023-10-10,05:33:09.000,283,11011556,13605,0,1696915988,13106.548988599992,72.70677068999794,53533.20810360001
2023-10-10,05:33:10.000,283,11011585,13525,0,1696915989,13106.454680260002,72.69267242999922,53533.18714224001
2023-10-10,05:33:11.000,283,11011590,13725,0,1696915990,13106.420998709997,72.69267242999922,53533.20810360001
2023-10-10,05:33:12.000,283,11011606,13485,0,1696915991,13106.380580849996,72.66447591000178,53533.166180880005
2023-10-10,05:33:13.000,283,11011575,13725,0,1696915992,13106.340162989996,72.55873896000412,53533.22207784
2023-10-10,05:33:14.000,283,11011599,13125,0,1696915993,13106.259327269996,72.52349331000005,53533.18714224001
2023-10-10,05:33:15.000,283,11011599,13205,0,1696915994,13106.245854649991,72.48824766000325,53533.22207784
2023-10-10,05:33:16.000,283,11011585,13205,0,1696915995,13106.2121731,72.47414940000453,53533.18714224001
2023-10-10,05:33:17.000,283,11011586,13285,0,1696915996,13106.10439213999,72.38955983999767,53533.18714224001
2023-10-10,05:33:18.000,283,11011609,13885,0,1696915997,13106.016820109995,72.3684124499996,53533.173168
2023-10-10,05:33:19.000,283,11011619,13245,0,1696915998,13105.92251176999,72.34021593000216,53533.117271040006
2023-10-10,05:33:20.000,283,11011604,13485,0,1696915999,13105.956193319995,72.24857724000321,53533.215090720005
2023-10-10,05:33:21.000,283,11011563,13245,0,1696916000,13105.92251176999,72.21333158999914,53533.2430392
2023-10-10,05:33:22.000,283,11011581,13525,0,1696916001,13105.774312949994,72.19923333000042,53533.229064959996
2023-10-10,05:33:23.000,283,11011598,13525,0,1696916002,13105.666531989998,72.16398768000363,53533.18714224001
2023-10-10,05:33:24.000,283,11011602,13725,0,1696916003,13105.619377819989,72.19923333000042,53533.166180880005
2023-10-10,05:33:25.000,283,11011605,13365,0,1696916004,13105.599168889989,72.17103681000299,53533.173168
2023-10-10,05:33:26.000,283,11011619,13085,0,1696916005,13105.504860549998,72.10054551000212,53533.13124528
2023-10-10,05:33:27.000,283,11011575,13485,0,1696916006,13105.397079590002,72.1216929000002,53533.1032968
2023-10-10,05:33:28.000,283,11011602,13165,0,1696916007,13105.343189109997,72.10759464000148,53533.173168
2023-10-10,05:33:29.000,283,11011564,13485,0,1696916008,13105.336452800002,72.1216929000002,53533.25002632
2023-10-10,05:33:30.000,283,11011579,13565,0,1696916009,13105.282562319997,72.11464377000084,53533.18015512
2023-10-10,05:33:31.000,283,11011619,13285,0,1696916010,13105.215199220002,72.14988942000491,53533.20810360001
2023-10-10,05:33:32.000,283,11011605,13365,0,1696916011,13105.168045049992,72.1851350700017,53533.18714224001
2023-10-10,05:33:33.000,283,11011618,13605,0,1696916012,13105.060264089996,72.22742984999786,53533.11028392001
2023-10-10,05:33:34.000,283,11011650,13325,0,1696916013,13105.03331885,72.28382289000001,53533.117271040006
2023-10-10,05:33:35.000,283,11011603,13445,0,1696916014,13105.046791469991,72.3331668000028,53533.19412936
2023-10-10,05:33:36.000,283,11011624,13405,0,1696916015,13105.03331885,72.3684124499996,53533.2430392
2023-10-10,05:33:37.000,283,11011607,13325,0,1696916016,13105.006373609991,72.38955983999767,53533.18015512
2023-10-10,05:33:38.000,283,11011588,13365,0,1696916017,13104.979428369996,72.40365810000367,53533.22207784
2023-10-10,05:33:39.000,283,11011577,13365,0,1696916018,13104.99290099,72.44595287999982,53533.25701344001
2023-10-10,05:33:40.000,283,11011579,13525,0,1696916019,13104.97269206,72.4811985300039,53533.27098768
2023-10-10,05:33:41.000,283,11011551,13205,0,1696916020,13104.979428369996,72.50939505000133,53533.31989752
2023-10-10,05:33:42.000,283,11011623,13485,0,1696916021,13104.878383719995,72.55873896000412,53533.27098768
2023-10-10,05:33:43.000,283,11011604,13645,0,1696916022,13104.85143848,72.60103374000028,53533.23605208001
2023-10-10,05:33:44.000,283,11011578,13245,0,1696916023,13104.92553788999,72.5798863500022,53533.333871760005
2023-10-10,05:33:45.000,283,11011585,13285,0,1696916024,13104.90532895999,72.62923025999771,53533.36880736
2023-10-10,05:33:46.000,283,11011596,13525,0,1696916025,13104.858174789995,72.66447591000178,53533.37579448001
2023-10-10,05:33:47.000,283,11011600,13245,0,1696916026,13104.83122955,72.63627939000435,53533.30592328001
2023-10-10,05:33:48.000,283,11011613,13205,0,1696916027,13104.82449323999,72.65037765000307,53533.4177172
2023-10-10,05:33:49.000,283,11011609,13565,0,1696916028,13104.83122955,72.65742678000242,53533.44566568001
2023-10-10,05:33:50.000,283,11011633,13325,0,1696916029,13104.82449323999,72.65037765000307,53533.41073008
2023-10-10,05:33:51.000,283,11011585,13085,0,1696916030,13104.80428430999,72.65037765000307,53533.50854976
2023-10-10,05:33:52.000,283,11011578,13605,0,1696916031,13104.76386644999,72.67152504000114,53533.41073008
2023-10-10,05:33:53.000,283,11011607,13205,0,1696916032,13104.78407537999,72.68562329999986,53533.452652800006
2023-10-10,05:33:54.000,283,11011578,13605,0,1696916033,13104.878383719995,72.65742678000242,53533.564446719996
2023-10-10,05:33:55.000,283,11011571,13365,0,1696916034,13104.918801579995,72.6785741700005,53533.57842096
2023-10-10,05:33:56.000,283,11011578,13405,0,1696916035,13104.87164741,72.65742678000242,53533.669253520005
2023-10-10,05:33:57.000,283,11011587,13565,0,1696916036,13104.86491109999,72.69267242999922,53533.564446719996
2023-10-10,05:33:58.000,283,11011573,13605,0,1696916037,13104.898592649995,72.66447591000178,53533.5574596
2023-10-10,05:33:59.000,283,11011596,13325,0,1696916038,13104.96595574999,72.68562329999986,53533.72515048
2023-10-10,05:34:00.000,283,11011576,13325,0,1696916039,13105.01310992,72.63627939000435,53533.73912472001
2023-10-10,05:34:01.000,283,11011594,13445,0,1696916040,13105.080473019996,72.58693548000156,53533.8020088
2023-10-10,05:34:02.000,283,11011556,13125,0,1696916041,13105.05352778,72.5798863500022,53533.82995728001
2023-10-10,05:34:03.000,283,11011591,13565,0,1696916042,13105.046791469991,72.5798863500022,53533.767073200004
2023-10-10,05:34:04.000,283,11011574,13325,0,1696916043,13105.127627189991,72.56578809000348,53533.836944400005
2023-10-10,05:34:05.000,283,11011618,13565,0,1696916044,13105.127627189991,72.55168983000476,53533.87188
2023-10-10,05:34:06.000,283,11011592,13325,0,1696916045,13105.127627189991,72.52349331000005,53533.82995728001
2023-10-10,05:34:07.000,283,11011620,13165,0,1696916046,13105.127627189991,72.47414940000453,53533.836944400005
2023-10-10,05:34:08.000,283,11011612,13685,0,1696916047,13105.194990290001,72.4671002699979,53533.85790576001
2023-10-10,05:34:09.000,283,11011579,13285,0,1696916048,13105.215199220002,72.4318546200011,53533.91380272
2023-10-10,05:34:10.000,283,11011581,13245,0,1696916049,13105.289298629992,72.38251070999831,53533.99764816001
2023-10-10,05:34:11.000,283,11011561,13325,0,1696916050,13105.275826010002,72.3684124499996,53534.03258376
2023-10-10,05:34:12.000,283,11011594,13445,0,1696916051,13105.262353389997,72.34021593000216,53533.99066104
2023-10-10,05:34:13.000,283,11011621,13445,0,1696916052,13105.228671839992,72.3684124499996,53533.96271256
2023-10-10,05:34:14.000,283,11011595,13805,0,1696916053,13105.235408150002,72.34726506000152,53533.94873832001
2023-10-10,05:34:15.000,283,11011537,13445,0,1696916054,13105.316243870002,72.27677376000065,53534.01860952
2023-10-10,05:34:16.000,283,11011564,13325,0,1696916055,13105.390343279993,72.31201941000472,53534.04655800001
2023-10-10,05:34:17.000,283,11011593,13405,0,1696916056,13105.417288520002,72.31906854000408,53534.07450648001
2023-10-10,05:34:18.000,283,11011595,13445,0,1696916057,13105.504860549998,72.29792114999873,53534.04655800001
2023-10-10,05:34:19.000,283,11011570,13485,0,1696916058,13105.518333169988,72.29087201999937,53533.97668680001
2023-10-10,05:34:20.000,283,11011584,13565,0,1696916059,13105.578959959988,72.26972463000129,53534.02559664001
2023-10-10,05:34:21.000,283,11011606,13325,0,1696916060,13105.673268299994,72.21333158999914,53534.07450648001
2023-10-10,05:34:22.000,283,11011563,13165,0,1696916061,13105.639586749989,72.17808594000235,53534.053545120005
2023-10-10,05:34:23.000,283,11011612,13605,0,1696916062,13105.639586749989,72.17103681000299,53534.07450648001
2023-10-10,05:34:24.000,283,11011609,13045,0,1696916063,13105.76084032999,72.10759464000148,53534.123416320006
2023-10-10,05:34:25.000,283,11011562,13525,0,1696916064,13105.767576639999,72.03005421000125,53534.20027464
2023-10-10,05:34:26.000,283,11011558,13245,0,1696916065,13105.794521879994,72.04415246999997,53534.151364800004
2023-10-10,05:34:27.000,283,11011654,13125,0,1696916066,13105.713686159994,71.93841552000231,53534.172326160005
2023-10-10,05:34:28.000,283,11011610,13405,0,1696916067,13105.740631399989,71.83267857000465,53534.16533904001
2023-10-10,05:34:29.000,283,11011621,13245,0,1696916068,13105.673268299994,71.74103987999843,53534.1863004
2023-10-10,05:34:30.000,283,11011581,13605,0,1696916069,13105.612641509993,71.65645031999884,53534.13040344
2023-10-10,05:34:31.000,283,11011606,13565,0,1696916070,13105.565487339998,71.54366424000182,53534.172326160005
2023-10-10,05:34:32.000,283,11011579,13165,0,1696916071,13105.471178999993,71.40973076999944,53534.102454960004
2023-10-10,05:34:33.000,283,11011581,13485,0,1696916072,13105.376870660002,71.32514120999986,53534.09546784001
2023-10-10,05:34:34.000,283,11011614,13765,0,1696916073,13105.282562319997,71.1700603499994,53534.11642920001
2023-10-10,05:34:35.000,283,11011615,13725,0,1696916074,13105.215199220002,71.04317601000366,53534.13739056
2023-10-10,05:34:36.000,283,11011584,13365,0,1696916075,13105.120890879996,70.90219341000193,53534.0814936
2023-10-10,05:34:37.000,283,11011589,13445,0,1696916076,13104.98616467999,70.84580036999978,53533.9417512
2023-10-10,05:34:38.000,283,11011600,13405,0,1696916077,13104.878383719995,70.67662125000061,53533.92777696001
2023-10-10,05:34:39.000,283,11011611,13485,0,1696916078,13104.83122955,70.55678604000423,53533.99764816001
2023-10-10,05:34:40.000,283,11011604,13205,0,1696916079,13104.75039383,70.47219648000464,53533.92078984
2023-10-10,05:34:41.000,283,11011571,13365,0,1696916080,13104.58198607999,70.34531214000162,53533.87188
2023-10-10,05:34:42.000,283,11011570,13605,0,1696916081,13104.420314639989,70.20432953999989,53533.732137599996
2023-10-10,05:34:43.000,283,11011602,13285,0,1696916082,13104.265379509998,70.0562978099988,53533.669253520005
2023-10-10,05:34:44.000,283,11011627,13445,0,1696916083,13104.177807480002,69.95056086000113,53533.64130504001
2023-10-10,05:34:45.000,283,11011588,13365,0,1696916084,13104.070026519992,69.81662738999876,53533.59239520001
2023-10-10,05:34:46.000,283,11011593,13445,0,1696916085,13103.888146149991,69.6756447900043,53533.50854976
2023-10-10,05:34:47.000,283,11011592,13405,0,1696916086,13103.75341995,69.56285871,53533.45963992
2023-10-10,05:34:48.000,283,11011609,13365,0,1696916087,13103.61195744,69.42187610999827,53533.35483312001
2023-10-10,05:34:49.000,283,11011596,13525,0,1696916088,13103.57153958,69.27384438000445,53533.32688464001
2023-10-10,05:34:50.000,283,11011581,13245,0,1696916089,13103.46375861999,69.14696004000143,53533.27797480001
2023-10-10,05:34:51.000,283,11011661,13525,0,1696916090,13103.295350869994,68.99187918000098,53533.18714224001
2023-10-10,05:34:52.000,283,11011584,13525,0,1696916091,13103.093261569993,68.91433875000075,53533.12425816
2023-10-10,05:34:53.000,283,11011602,13285,0,1696916092,13102.951799059992,68.80155267000373,53533.01945136001
2023-10-10,05:34:54.000,283,11011570,13565,0,1696916093,13102.837281790002,68.68171746000007,53532.893683199996
2023-10-10,05:34:55.000,283,11011611,13645,0,1696916094,13102.783391309997,68.57598051000241,53532.92163168001
2023-10-10,05:34:56.000,283,11011618,13605,0,1696916095,13102.641928799996,68.47024356000475,53532.83778624
2023-10-10,05:34:57.000,283,11011617,13445,0,1696916096,13102.480257359995,68.32926096000301,53532.712018080005
2023-10-10,05:34:58.000,283,11011597,13405,0,1696916097,13102.32532222999,68.21647487999871,53532.64214688
2023-10-10,05:34:59.000,283,11011640,13245,0,1696916098,13102.24448650999,68.08959054000297,53532.663108240005
2023-10-10,05:35:00.000,283,11011587,13405,0,1696916099,13102.129969239999,67.99090272000467,53532.56528856001
2023-10-10,05:35:01.000,283,11011561,13245,0,1696916100,13102.008715659998,67.91336229000444,53532.48144312
2023-10-10,05:35:02.000,283,11011574,13325,0,1696916101,13101.860516839988,67.83582186000422,53532.36964920001
2023-10-10,05:35:03.000,283,11011606,13165,0,1696916102,13101.739263260002,67.744183169998,53532.3347136
2023-10-10,05:35:04.000,283,11011562,13685,0,1696916103,13101.725790639997,67.68074100000376,53532.36266208
2023-10-10,05:35:05.000,283,11011626,13405,0,1696916104,13101.618009680002,67.59615144000418,53532.32073936001
2023-10-10,05:35:06.000,283,11011546,13245,0,1696916105,13101.503492409996,67.55385666000075,53532.20195832001
2023-10-10,05:35:07.000,283,11011576,13325,0,1696916106,13101.409184069991,67.47631623000052,53532.1251
2023-10-10,05:35:08.000,283,11011615,13485,0,1696916107,13101.30813941999,67.44811971000308,53532.13907424
2023-10-10,05:35:09.000,283,11011581,13245,0,1696916108,13101.22730369999,67.3987758000003,53532.041254560005
2023-10-10,05:35:10.000,283,11011593,13485,0,1696916109,13101.15320429,67.3635301500035,53532.04824168
2023-10-10,05:35:11.000,283,11011553,13445,0,1696916110,13101.05215964,67.35648102000414,53531.98535760001
2023-10-10,05:35:12.000,283,11011575,13085,0,1696916111,13100.90396081999,67.3635301500035,53531.943434880006
2023-10-10,05:35:13.000,283,11011588,13405,0,1696916112,13100.863542959989,67.34238275999815,53531.90151216
2023-10-10,05:35:14.000,283,11011591,13605,0,1696916113,13100.809652479998,67.34943189000478,53531.91548640001
2023-10-10,05:35:15.000,283,11011628,13765,0,1696916114,13100.728816759998,67.32828449999943,53531.89452504001
2023-10-10,05:35:16.000,283,11011663,13645,0,1696916115,13100.580617940002,67.32828449999943,53531.80369248
2023-10-10,05:35:17.000,283,11011579,13485,0,1696916116,13100.486309599997,67.33533362999879,53531.79670536001
2023-10-10,05:35:18.000,283,11011593,13245,0,1696916117,13100.412210189992,67.34943189000478,53531.76176976
2023-10-10,05:35:19.000,283,11011575,13445,0,1696916118,13100.439155430002,67.37057928000286,53531.74779552001
2023-10-10,05:35:20.000,283,11011607,13405,0,1696916119,13100.371792329992,67.41992318999837,53531.76176976
2023-10-10,05:35:21.000,283,11011613,13405,0,1696916120,13100.365056019997,67.41287405999901,53531.775744000006
2023-10-10,05:35:22.000,283,11011566,13285,0,1696916121,13100.290956609992,67.41992318999837,53531.754782640004
2023-10-10,05:35:23.000,283,11011598,13245,0,1696916122,13100.243802439996,67.47631623000052,53531.76875688001
2023-10-10,05:35:24.000,283,11011601,13325,0,1696916123,13100.10907623999,67.51156188000459,53531.6709372
2023-10-10,05:35:25.000,283,11011586,13525,0,1696916124,13100.08886730999,67.56795491999947,53531.656962960005
2023-10-10,05:35:26.000,283,11011611,13365,0,1696916125,13100.03497683,67.61729883000226,53531.719847039996
2023-10-10,05:35:27.000,283,11011576,13805,0,1696916126,13100.00803158999,67.65959360999841,53531.69888568001
2023-10-10,05:35:28.000,283,11011602,13445,0,1696916127,13099.960877419995,67.69483926000248,53531.71285992
2023-10-10,05:35:29.000,283,11011655,13525,0,1696916128,13099.99455897,67.77942882000207,53531.775744000006
2023-10-10,05:35:30.000,283,11011596,13365,0,1696916129,13099.99455897,67.89926402999845,53531.80369248
2023-10-10,05:35:31.000,283,11011582,13365,0,1696916130,13099.98782265999,67.91336229000444,53531.85958944
2023-10-10,05:35:32.000,283,11011613,13485,0,1696916131,13099.940668489995,67.98385358999803,53531.85958944
2023-10-10,05:35:33.000,283,11011613,13325,0,1696916132,13099.92719586999,68.11778706000041,53531.83164096
2023-10-10,05:35:34.000,283,11011626,13165,0,1696916133,13099.960877419995,68.24467140000343,53531.86657656001
2023-10-10,05:35:35.000,283,11011585,13245,0,1696916134,13100.07539469,68.38565399999788,53531.943434880006
2023-10-10,05:35:36.000,283,11011566,13445,0,1696916135,13100.17643934,68.51958747000026,53532.0202932
2023-10-10,05:35:37.000,283,11011613,13325,0,1696916136,13100.230329819991,68.62532441999792,53531.992344720005
2023-10-10,05:35:38.000,283,11011597,13405,0,1696916137,13100.284220299996,68.81565093000245,53532.06221592001
2023-10-10,05:35:39.000,283,11011610,13725,0,1696916138,13100.466100669997,68.9072896200014,53532.10413864001
2023-10-10,05:35:40.000,283,11011614,13405,0,1696916139,13100.546936389997,69.07646874000056,53532.111125760006
2023-10-10,05:35:41.000,283,11011596,13285,0,1696916140,13100.654717349993,69.20335308000358,53532.13208712001
2023-10-10,05:35:42.000,283,11011606,13645,0,1696916141,13100.782707239989,69.36548307000339,53532.20195832001
2023-10-10,05:35:43.000,283,11011594,13245,0,1696916142,13100.863542959989,69.53466219000256,53532.257855280004
2023-10-10,05:35:44.000,283,11011586,13405,0,1696916143,13101.00500546999,69.64039914000023,53532.390610559996
2023-10-10,05:35:45.000,283,11011621,13805,0,1696916144,13101.15320429,69.7743326100026,53532.45349464
2023-10-10,05:35:46.000,283,11011558,13085,0,1696916145,13101.28793048999,69.93646260000241,53532.495417360005
2023-10-10,05:35:47.000,283,11011634,13565,0,1696916146,13101.37550252,70.10564172000159,53532.52336584
2023-10-10,05:35:48.000,283,11011603,13445,0,1696916147,13101.41592038,70.24662432000332,53532.62118552
2023-10-10,05:35:49.000,283,11011607,13365,0,1696916148,13101.570855509992,70.3664595299997,53532.67708248
2023-10-10,05:35:50.000,283,11011552,13365,0,1696916149,13101.719054330002,70.5144912600008,53532.70503096001
2023-10-10,05:35:51.000,283,11011561,13445,0,1696916150,13101.873989459993,70.64137560000381,53532.830799120005
2023-10-10,05:35:52.000,283,11011574,13525,0,1696916151,13101.988506729998,70.76825993999955,53532.8587476
2023-10-10,05:35:53.000,283,11011583,13605,0,1696916152,13102.10302399999,70.91629167000065,53532.998490000005
2023-10-10,05:35:54.000,283,11011606,12965,0,1696916153,13102.28490436999,71.02907774999767,53533.08233544
2023-10-10,05:35:55.000,283,11011631,13725,0,1696916154,13102.439839499995,71.19120774000476,53533.18015512
2023-10-10,05:35:56.000,283,11011615,13325,0,1696916155,13102.567829389991,71.35333773000457,53533.229064959996
2023-10-10,05:35:57.000,283,11011577,13325,0,1696916156,13102.668874039991,71.45202555000287,53533.30592328001
2023-10-10,05:35:58.000,283,11011621,13525,0,1696916157,13102.817072860002,71.53661511000246,53533.32688464001
2023-10-10,05:35:59.000,283,11011567,13085,0,1696916158,13102.931590129992,71.68464684000355,53533.452652800006
2023-10-10,05:36:00.000,283,11011575,13405,0,1696916159,13103.093261569993,71.79038379000121,53533.54348536001
2023-10-10,05:36:01.000,283,11011595,13245,0,1696916160,13103.254933009994,71.88202248000016,53533.67624064
2023-10-10,05:36:02.000,283,11011585,13645,0,1696916161,13103.329032419999,71.95251378000103,53533.72515048
2023-10-10,05:36:03.000,283,11011577,13245,0,1696916162,13103.43007707,72.03005421000125,53533.788034560006
2023-10-10,05:36:04.000,283,11011578,13365,0,1696916163,13103.61195744,72.10759464000148,53533.85790576001
2023-10-10,05:36:05.000,283,11011554,13405,0,1696916164,13103.70626577999,72.17103681000299,53534.01860952
2023-10-10,05:36:06.000,283,11011565,13445,0,1696916165,13103.827519359991,72.24857724000321,53534.06053224
2023-10-10,05:36:07.000,283,11011557,13405,0,1696916166,13103.847728289991,72.30497027999809,53534.03258376
2023-10-10,05:36:08.000,283,11011570,13205,0,1696916167,13104.070026519992,72.38251070999831,53534.16533904001
2023-10-10,05:36:09.000,283,11011587,13285,0,1696916168,13104.204752719997,72.39660897000431,53534.34700416
2023-10-10,05:36:10.000,283,11011594,13245,0,1696916169,13104.258643200003,72.42480549000175,53534.36796552
2023-10-10,05:36:11.000,283,11011569,13645,0,1696916170,13104.332742609993,72.42480549000175,53534.49373368
2023-10-10,05:36:12.000,283,11011597,13205,0,1696916171,13104.393369399993,72.45300200999918,53534.51469504
2023-10-10,05:36:13.000,283,11011566,13525,0,1696916172,13104.427050949998,72.46005113999854,53534.49373368
2023-10-10,05:36:14.000,283,11011593,13285,0,1696916173,13104.494414049994,72.4671002699979,53534.5356564
2023-10-10,05:36:15.000,283,11011580,13365,0,1696916174,13104.635876559994,72.41775636000239,53534.68937304
2023-10-10,05:36:16.000,283,11011583,13365,0,1696916175,13104.696503349995,72.41775636000239,53534.73129576
2023-10-10,05:36:17.000,283,11011579,13325,0,1696916176,13104.72344858999,72.4671002699979,53534.81514120001
2023-10-10,05:36:18.000,283,11011593,13365,0,1696916177,13104.757130139995,72.44595287999982,53534.8500768
2023-10-10,05:36:19.000,283,11011593,13405,0,1696916178,13104.85143848,72.39660897000431,53534.91296088001
2023-10-10,05:36:20.000,283,11011581,13365,0,1696916179,13104.88512002999,72.37546157999896,53534.940909360004
2023-10-10,05:36:21.000,283,11011563,13565,0,1696916180,13104.858174789995,72.30497027999809,53535.010780560006
2023-10-10,05:36:22.000,283,11011615,13685,0,1696916181,13104.837965859995,72.24152811000386,53534.96885784
2023-10-10,05:36:23.000,283,11011595,13445,0,1696916182,13104.837965859995,72.17103681000299,53535.00379344001
2023-10-10,05:36:24.000,283,11011623,13205,0,1696916183,13104.9322742,72.1216929000002,53535.1644972
2023-10-10,05:36:25.000,283,11011587,13405,0,1696916184,13104.959219439996,72.05825072999869,53535.15052296001
2023-10-10,05:36:26.000,283,11011572,13365,0,1696916185,13104.98616467999,72.0230050800019,53535.19244568
2023-10-10,05:36:27.000,283,11011592,13285,0,1696916186,13104.97269206,71.9736611699991,53535.2343684
2023-10-10,05:36:28.000,283,11011593,13405,0,1696916187,13104.87164741,71.92431726000359,53535.129561600006
2023-10-10,05:36:29.000,283,11011665,13125,0,1696916188,13104.89185634,71.89612073999888,53535.17148432001
2023-10-10,05:36:30.000,283,11011590,13445,0,1696916189,13104.95248313,71.88202248000016,53535.24834264001
2023-10-10,05:36:31.000,283,11011626,13485,0,1696916190,13104.94574681999,71.80448204999993,53535.25532976
2023-10-10,05:36:32.000,283,11011593,13165,0,1696916191,13104.94574681999,71.76923640000314,53535.178471440006
2023-10-10,05:36:33.000,283,11011543,13365,0,1696916192,13104.9322742,71.70579423000163,53535.17148432001
2023-10-10,05:36:34.000,283,11011619,13765,0,1696916193,13104.98616467999,71.6282538000014,53535.2343684
2023-10-10,05:36:35.000,283,11011614,13165,0,1696916194,13104.95248313,71.55071337000118,53535.276291120004
2023-10-10,05:36:36.000,283,11011584,13245,0,1696916195,13104.959219439996,71.45907468000223,53535.2343684
2023-10-10,05:36:37.000,283,11011561,13525,0,1696916196,13104.86491109999,71.37448512000265,53535.19943280001
2023-10-10,05:36:38.000,283,11011583,13485,0,1696916197,13104.84470216999,71.2828464300037,53535.1644972
2023-10-10,05:36:39.000,283,11011574,13365,0,1696916198,13104.84470216999,71.14891296000133,53535.26930400001
2023-10-10,05:36:40.000,283,11011592,13565,0,1696916199,13104.80428430999,71.06432340000174,53535.3042396
2023-10-10,05:36:41.000,283,11011593,13365,0,1696916200,13104.78407537999,70.93038992999936,53535.29026536001
2023-10-10,05:36:42.000,283,11011585,13245,0,1696916201,13104.75039383,70.80350559000362,53535.2343684
2023-10-10,05:36:43.000,283,11011594,13285,0,1696916202,13104.66282179999,70.75416168000083,53535.24135552
2023-10-10,05:36:44.000,283,11011602,13405,0,1696916203,13104.64261286999,70.66252299000189,53535.21340704
2023-10-10,05:36:45.000,283,11011610,13005,0,1696916204,13104.62240393999,70.59203169000102,53535.22039416001
2023-10-10,05:36:46.000,283,11011592,13765,0,1696916205,13104.635876559994,70.5779334300023,53535.178471440006
2023-10-10,05:36:47.000,283,11011639,13445,0,1696916206,13104.588722389999,70.54973691000487,53535.11558736
2023-10-10,05:36:48.000,283,11011618,13325,0,1696916207,13104.615667629994,70.56383517000359,53535.13654872
2023-10-10,05:36:49.000,283,11011582,13405,0,1696916208,13104.68303072999,70.59908082000038,53535.17148432001
2023-10-10,05:36:50.000,283,11011614,13525,0,1696916209,13104.72344858999,70.67662125000061,53535.15052296001
2023-10-10,05:36:51.000,283,11011617,13245,0,1696916210,13104.757130139995,70.69071950999933,53535.108600240004
2023-10-10,05:36:52.000,283,11011596,13365,0,1696916211,13104.817756929995,70.73301429000276,53535.05270328001
2023-10-10,05:36:53.000,283,11011626,13605,0,1696916212,13104.76386644999,70.78235819999827,53535.06667752
2023-10-10,05:36:54.000,283,11011582,13565,0,1696916213,13104.82449323999,70.81760385000234,53535.05270328001
2023-10-10,05:36:55.000,283,11011606,13205,0,1696916214,13104.87164741,70.81055472000298,53535.07366464
2023-10-10,05:36:56.000,283,11011594,13285,0,1696916215,13104.86491109999,70.8246529800017,53535.094626
2023-10-10,05:36:57.000,283,11011563,13365,0,1696916216,13104.837965859995,70.83170211000106,53535.094626
2023-10-10,05:36:58.000,283,11011585,13245,0,1696916217,13104.80428430999,70.8598986299985,53535.04571616
2023-10-10,05:36:59.000,283,11011610,13565,0,1696916218,13104.86491109999,70.86694775999786,53535.10161312001
2023-10-10,05:37:00.000,283,11011558,13765,0,1696916219,13104.82449323999,70.9233408,53535.108600240004
2023-10-10,05:37:01.000,283,11011555,13445,0,1696916220,13104.81102062,70.88809515000321,53535.05270328001
2023-10-10,05:37:02.000,283,11011589,13685,0,1696916221,13104.75039383,70.91629167000065,53534.98283208001
2023-10-10,05:37:03.000,283,11011589,13165,0,1696916222,13104.676294419995,70.9233408,53535.010780560006
2023-10-10,05:37:04.000,283,11011633,13405,0,1696916223,13104.72344858999,70.96563558000344,53535.08065176001
2023-10-10,05:37:05.000,283,11011601,13445,0,1696916224,13104.7301849,70.95858645000408,53535.178471440006
2023-10-10,05:37:06.000,283,11011623,13485,0,1696916225,13104.70323965999,70.99383210000087,53535.17148432001
2023-10-10,05:37:07.000,283,11011615,13485,0,1696916226,13104.66955811,70.98678297000151,53535.19244568
2023-10-10,05:37:08.000,283,11011596,13645,0,1696916227,13104.548304529999,71.01497948999895,53535.059690400005
2023-10-10,05:37:09.000,283,11011589,13485,0,1696916228,13104.575249769994,71.05727427000238,53535.10161312001
2023-10-10,05:37:10.000,283,11011592,13445,0,1696916229,13104.548304529999,71.09956904999854,53535.129561600006
2023-10-10,05:37:11.000,283,11011623,13445,0,1696916230,13104.467468809999,71.1066181799979,53535.12257448001
2023-10-10,05:37:12.000,283,11011623,13285,0,1696916231,13104.427050949998,71.14891296000133,53535.11558736
2023-10-10,05:37:13.000,283,11011613,13085,0,1696916232,13104.332742609993,71.14891296000133,53535.108600240004
2023-10-10,05:37:14.000,283,11011588,13285,0,1696916233,13104.278852130003,71.12776557000325,53535.157510080004
2023-10-10,05:37:15.000,283,11011564,13405,0,1696916234,13104.191280099993,71.0713725300011,53535.12257448001
2023-10-10,05:37:16.000,283,11011570,13245,0,1696916235,13104.130653309992,71.09251991999918,53535.129561600006
2023-10-10,05:37:17.000,283,11011607,13405,0,1696916236,13104.049817589992,71.02907774999767,53535.00379344001
2023-10-10,05:37:18.000,283,11011614,13405,0,1696916237,13103.935300320001,71.00793035999959,53535.0247548
2023-10-10,05:37:19.000,283,11011610,13405,0,1696916238,13103.894882460001,70.9726847100028,53535.10161312001
2023-10-10,05:37:20.000,283,11011605,13525,0,1696916239,13103.787101499991,70.93038992999936,53535.13654872
2023-10-10,05:37:21.000,283,11011611,13525,0,1696916240,13103.739947329996,70.90219341000193,53535.08065176001
2023-10-10,05:37:22.000,283,11011626,13645,0,1696916241,13103.598484819995,70.86694775999786,53535.01776768
2023-10-10,05:37:23.000,283,11011583,13725,0,1696916242,13103.457022309994,70.84580036999978,53534.989819200004
2023-10-10,05:37:24.000,283,11011634,13405,0,1696916243,13103.40313182999,70.81760385000234,53534.95488360001
2023-10-10,05:37:25.000,283,11011568,13205,0,1696916244,13103.335768729994,70.76825993999955,53534.940909360004
2023-10-10,05:37:26.000,283,11011618,13525,0,1696916245,13103.241460389989,70.76825993999955,53534.93392224001
2023-10-10,05:37:27.000,283,11011630,13605,0,1696916246,13103.167360979998,70.75416168000083,53534.80116696
2023-10-10,05:37:28.000,283,11011608,13325,0,1696916247,13103.099997879988,70.74006342000212,53534.83610256001
2023-10-10,05:37:29.000,283,11011605,13245,0,1696916248,13103.079788949988,70.73301429000276,53534.8500768
2023-10-10,05:37:30.000,283,11011606,13245,0,1696916249,13103.039371090003,70.74711255000148,53534.85706392
2023-10-10,05:37:31.000,283,11011632,13405,0,1696916250,13102.924853819997,70.7612108100002,53534.78719272001
2023-10-10,05:37:32.000,283,11011612,13925,0,1696916251,13102.870963339992,70.76825993999955,53534.73828288
2023-10-10,05:37:33.000,283,11011622,13885,0,1696916252,13102.796863930002,70.75416168000083,53534.64745032001
2023-10-10,05:37:34.000,283,11011598,13565,0,1696916253,13102.763182379997,70.79645646000426,53534.59155336
2023-10-10,05:37:35.000,283,11011627,13165,0,1696916254,13102.790127619992,70.77530906999891,53534.59155336
2023-10-10,05:37:36.000,283,11011589,13565,0,1696916255,13102.709291899992,70.81055472000298,53534.61251472
2023-10-10,05:37:37.000,283,11011581,13445,0,1696916256,13102.722764519996,70.81760385000234,53534.54264352
2023-10-10,05:37:38.000,283,11011544,13565,0,1696916257,13102.635192490001,70.81055472000298,53534.52168216
2023-10-10,05:37:39.000,283,11011624,13245,0,1696916258,13102.648665109991,70.83170211000106,53534.54963064001
2023-10-10,05:37:40.000,283,11011592,13205,0,1696916259,13102.581302009996,70.84580036999978,53534.47277232
2023-10-10,05:37:41.000,283,11011556,13285,0,1696916260,13102.540884149996,70.85284949999914,53534.437836720004
2023-10-10,05:37:42.000,283,11011571,13085,0,1696916261,13102.46678473999,70.93743905999872,53534.36097840001
2023-10-10,05:37:43.000,283,11011620,13365,0,1696916262,13102.42636687999,70.96563558000344,53534.319055680004
2023-10-10,05:37:44.000,283,11011609,13445,0,1696916263,13102.47352105,70.99383210000087,53534.458798080006
2023-10-10,05:37:45.000,283,11011613,13245,0,1696916264,13102.44657580999,70.99383210000087,53534.37495264
2023-10-10,05:37:46.000,283,11011582,13445,0,1696916265,13102.44657580999,71.06432340000174,53534.388926880005
2023-10-10,05:37:47.000,283,11011645,13245,0,1696916266,13102.419630569995,71.12071644000389,53534.29809432
2023-10-10,05:37:48.000,283,11011634,13565,0,1696916267,13102.40615794999,71.15596209000068,53534.3260428
2023-10-10,05:37:49.000,283,11011594,13565,0,1696916268,13102.399421639995,71.22645339000155,53534.33302992001
2023-10-10,05:37:50.000,283,11011597,13405,0,1696916269,13102.379212709995,71.2687481699977,53534.26315872001
2023-10-10,05:37:51.000,283,11011570,13685,0,1696916270,13102.379212709995,71.36038686000393,53534.340017040005
2023-10-10,05:37:52.000,283,11011571,13605,0,1696916271,13102.34553115999,71.44497642000351,53534.27713296
2023-10-10,05:37:53.000,283,11011558,13485,0,1696916272,13102.338794849995,71.51546772000438,53534.221236000005
2023-10-10,05:37:54.000,283,11011569,13605,0,1696916273,13102.45331212,71.63530293000076,53534.30508144
2023-10-10,05:37:55.000,283,11011602,13365,0,1696916274,13102.50720259999,71.74103987999843,53534.26315872001
2023-10-10,05:37:56.000,283,11011586,13325,0,1696916275,13102.49372998,71.81858030999865,53534.270145840004
2023-10-10,05:37:57.000,283,11011591,13765,0,1696916276,13102.49372998,71.95251378000103,53534.1863004
2023-10-10,05:37:58.000,283,11011596,13605,0,1696916277,13102.588038319991,72.01595595000254,53534.19328752001
2023-10-10,05:37:59.000,283,11011606,13365,0,1696916278,13102.675610350001,72.05120159999933,53534.27713296
2023-10-10,05:38:00.000,283,11011594,13645,0,1696916279,13102.722764519996,72.15693855000427,53534.27713296
2023-10-10,05:38:01.000,283,11011585,13365,0,1696916280,13102.776655000001,72.24857724000321,53534.31206856001
2023-10-10,05:38:02.000,283,11011533,13485,0,1696916281,13102.817072860002,72.30497027999809,53534.31206856001
2023-10-10,05:38:03.000,283,11011603,13605,0,1696916282,13102.884435959997,72.38955983999767,53534.26315872001
2023-10-10,05:38:04.000,283,11011605,13125,0,1696916283,13102.998953230002,72.47414940000453,53534.35399128
2023-10-10,05:38:05.000,283,11011615,13165,0,1696916284,13103.079788949988,72.57283722000284,53534.340017040005
2023-10-10,05:38:06.000,283,11011646,13645,0,1696916285,13103.153888359993,72.65037765000307,53534.388926880005
2023-10-10,05:38:07.000,283,11011579,13365,0,1696916286,13103.174097289993,72.75611460000073,53534.31206856001
2023-10-10,05:38:08.000,283,11011591,13485,0,1696916287,13103.308823489999,72.78431111999816,53534.40290112
2023-10-10,05:38:09.000,283,11011623,13245,0,1696916288,13103.477231239995,72.87594981000439,53534.45181096001
2023-10-10,05:38:10.000,283,11011627,13685,0,1696916289,13103.59174851,72.96053937000397,53534.507707920005
2023-10-10,05:38:11.000,283,11011601,13245,0,1696916290,13103.74668363999,73.05922719000228,53534.52168216
2023-10-10,05:38:12.000,283,11011636,13405,0,1696916291,13103.827519359991,73.1367676200025,53534.50072080001
2023-10-10,05:38:13.000,283,11011613,13245,0,1696916292,13103.942036629996,73.22135718000209,53534.5356564
2023-10-10,05:38:14.000,283,11011629,13325,0,1696916293,13104.043081279997,73.30594674000167,53534.4657852
2023-10-10,05:38:15.000,283,11011596,13445,0,1696916294,13104.231697959993,73.39053630000126,53534.556617760005
2023-10-10,05:38:16.000,283,11011524,13485,0,1696916295,13104.373160469993,73.4187328199987,53534.66841168001
2023-10-10,05:38:17.000,283,11011578,13125,0,1696916296,13104.528095599999,73.48922411999956,53534.654437440004
2023-10-10,05:38:18.000,283,11011615,13485,0,1696916297,13104.64261286999,73.58791193999787,53534.61251472
2023-10-10,05:38:19.000,283,11011541,13165,0,1696916298,13104.79081169,73.63725585000066,53534.63347608
2023-10-10,05:38:20.000,283,11011598,13245,0,1696916299,13104.979428369996,73.71479628000088,53534.73828288
2023-10-10,05:38:21.000,283,11011614,13445,0,1696916300,13105.141099809996,73.75709106000431,53534.822128320004
2023-10-10,05:38:22.000,283,11011603,13765,0,1696916301,13105.208462909992,73.85577888000262,53534.80116696
2023-10-10,05:38:23.000,283,11011627,13325,0,1696916302,13105.275826010002,73.90512278999813,53534.85706392
2023-10-10,05:38:24.000,283,11011653,13285,0,1696916303,13105.464442689998,73.93331931000284,53534.93392224001
2023-10-10,05:38:25.000,283,11011576,13405,0,1696916304,13105.572223649993,73.98266321999836,53535.08763888
2023-10-10,05:38:26.000,283,11011585,13565,0,1696916305,13105.632850439993,74.01790887000243,53535.07366464
2023-10-10,05:38:27.000,283,11011551,13405,0,1696916306,13105.646323059998,74.00381061000371,53535.04571616
2023-10-10,05:38:28.000,283,11011606,13445,0,1696916307,13105.727158779999,74.04610538999987,53535.12257448001
2023-10-10,05:38:29.000,283,11011617,13885,0,1696916308,13105.774312949994,74.00381061000371,53535.1644972
2023-10-10,05:38:30.000,283,11011545,13485,0,1696916309,13105.855148669994,73.98971234999772,53535.13654872
2023-10-10,05:38:31.000,283,11011577,13485,0,1696916310,13105.90230283999,74.02495800000179,53535.24135552
2023-10-10,05:38:32.000,283,11011597,13525,0,1696916311,13105.94272069999,73.98266321999836,53535.178471440006
2023-10-10,05:38:33.000,283,11011639,13645,0,1696916312,13105.92924808,73.96856495999964,53535.19943280001
2023-10-10,05:38:34.000,283,11011586,13925,0,1696916313,13105.996611179995,73.96856495999964,53535.33218808
2023-10-10,05:38:35.000,283,11011622,13205,0,1696916314,13106.057237969995,73.93331931000284,53535.38808504001
2023-10-10,05:38:36.000,283,11011618,13445,0,1696916315,13106.057237969995,73.91922105000413,53535.38109792
2023-10-10,05:38:37.000,283,11011590,13685,0,1696916316,13106.07071059,73.89102452999941,53535.3741108
2023-10-10,05:38:38.000,283,11011577,13485,0,1696916317,13106.077446899995,73.89102452999941,53535.35314944
2023-10-10,05:38:39.000,283,11011584,13565,0,1696916318,13106.11112845,73.84872975000326,53535.45795624001
2023-10-10,05:38:40.000,283,11011620,13365,0,1696916319,13106.14480999999,73.79938584000047,53535.48590472001
2023-10-10,05:38:41.000,283,11011613,13365,0,1696916320,13106.205436789991,73.79233671000111,53535.4789176
2023-10-10,05:38:42.000,283,11011619,13245,0,1696916321,13106.245854649991,73.78528758000175,53535.49987896
2023-10-10,05:38:43.000,283,11011598,13485,0,1696916322,13106.18522785999,73.79233671000111,53535.43699488001
2023-10-10,05:38:44.000,283,11011630,13525,0,1696916323,13106.25259096,73.76414019000367,53535.47193048
2023-10-10,05:38:45.000,283,11011582,13365,0,1696916324,13106.259327269996,73.76414019000367,53535.513853200006
2023-10-10,05:38:46.000,283,11011595,13485,0,1696916325,13106.245854649991,73.72184541000024,53535.52782744
2023-10-10,05:38:47.000,283,11011616,13565,0,1696916326,13106.205436789991,73.68659976000345,53535.443982000004
2023-10-10,05:38:48.000,283,11011591,13165,0,1696916327,13106.198700479996,73.60905933000322,53535.43699488001
2023-10-10,05:38:49.000,283,11011590,13485,0,1696916328,13106.19196417,73.51037151000492,53535.57673728
2023-10-10,05:38:50.000,283,11011646,13365,0,1696916329,13106.13133738,73.3834871700019,53535.52084032
2023-10-10,05:38:51.000,283,11011578,13285,0,1696916330,13106.06397427999,73.29184848000295,53535.53481456001
2023-10-10,05:38:52.000,283,11011604,13605,0,1696916331,13105.935984389995,73.21430805000273,53535.464943360006
2023-10-10,05:38:53.000,283,11011623,13845,0,1696916332,13105.814730809994,73.08742370999971,53535.38109792
2023-10-10,05:38:54.000,283,11011619,13365,0,1696916333,13105.774312949994,73.0239815399982,53535.38808504001
2023-10-10,05:38:55.000,283,11011593,13685,0,1696916334,13105.706949849999,72.86185154999839,53535.443982000004
2023-10-10,05:38:56.000,283,11011627,13085,0,1696916335,13105.666531989998,72.81955677000224,53535.36013656
2023-10-10,05:38:57.000,283,11011601,13565,0,1696916336,13105.552014719993,72.72086895000393,53535.346162320006
2023-10-10,05:38:58.000,283,11011570,13245,0,1696916337,13105.477915310003,72.615131999999,53535.38808504001
2023-10-10,05:38:59.000,283,11011619,13325,0,1696916338,13105.296034940002,72.50939505000133,53535.31122672
2023-10-10,05:39:00.000,283,11011636,13405,0,1696916339,13105.201726599997,72.38955983999767,53535.26231688
2023-10-10,05:39:01.000,283,11011593,13245,0,1696916340,13105.060264089996,72.34021593000216,53535.19943280001
2023-10-10,05:39:02.000,283,11011600,13525,0,1696916341,13104.837965859995,72.26267550000193,53535.11558736
2023-10-10,05:39:03.000,283,11011609,13245,0,1696916342,13104.76386644999,72.17103681000299,53535.1644972
2023-10-10,05:39:04.000,283,11011630,13565,0,1696916343,13104.68303072999,72.1216929000002,53535.178471440006
2023-10-10,05:39:05.000,283,11011600,13405,0,1696916344,13104.56177714999,72.09349638000276,53535.15052296001
2023-10-10,05:39:06.000,283,11011635,13365,0,1696916345,13104.406842019998,72.07939812000404,53535.11558736
2023-10-10,05:39:07.000,283,11011633,13125,0,1696916346,13104.251906889993,72.05120159999933,53535.0247548
2023-10-10,05:39:08.000,283,11011612,13285,0,1696916347,13104.184543789997,72.07234899000468,53534.98283208001
2023-10-10,05:39:09.000,283,11011627,13725,0,1696916348,13104.036344970002,72.0864472500034,53534.97584496
2023-10-10,05:39:10.000,283,11011564,13365,0,1696916349,13103.915091390001,72.16398768000363,53534.92693512
2023-10-10,05:39:11.000,283,11011618,13245,0,1696916350,13103.807310429991,72.19218420000107,53534.919948
2023-10-10,05:39:12.000,283,11011600,13445,0,1696916351,13103.638902679995,72.2203807199985,53534.794179840006
2023-10-10,05:39:13.000,283,11011599,13285,0,1696916352,13103.558066959995,72.26267550000193,53534.75924424
2023-10-10,05:39:14.000,283,11011573,13325,0,1696916353,13103.51091279,72.3331668000028,53534.80815408
2023-10-10,05:39:15.000,283,11011574,13045,0,1696916354,13103.436813379994,72.36136332000024,53534.773218480004
2023-10-10,05:39:16.000,283,11011644,13245,0,1696916355,13103.329032419999,72.40365810000367,53534.68937304
2023-10-10,05:39:17.000,283,11011622,13485,0,1696916356,13103.221251459989,72.47414940000453,53534.626488960006
2023-10-10,05:39:18.000,283,11011611,13445,0,1696916357,13103.140415739988,72.55873896000412,53534.605527600004
2023-10-10,05:39:19.000,283,11011589,13405,0,1696916358,13103.073052639993,72.58693548000156,53534.59854048001
2023-10-10,05:39:20.000,283,11011617,13445,0,1696916359,13103.126943119998,72.65037765000307,53534.68238592
2023-10-10,05:39:21.000,283,11011599,13405,0,1696916360,13103.113470499993,72.72086895000393,53534.64745032001
2023-10-10,05:39:22.000,283,11011610,13485,0,1696916361,13103.059580020003,72.79840938000416,53534.605527600004
2023-10-10,05:39:23.000,283,11011621,13405,0,1696916362,13103.019162160002,72.85480241999903,53534.486746560004
2023-10-10,05:39:24.000,283,11011622,13605,0,1696916363,13103.039371090003,72.91119546000118,53534.556617760005
2023-10-10,05:39:25.000,283,11011653,13485,0,1696916364,13103.059580020003,72.96758850000333,53534.52168216
2023-10-10,05:39:26.000,283,11011615,13165,0,1696916365,13103.005689539998,73.00988327999949,53534.5356564
2023-10-10,05:39:27.000,283,11011605,13165,0,1696916366,13102.978744300002,73.01693240999884,53534.486746560004
2023-10-10,05:39:28.000,283,11011605,13365,0,1696916367,13102.992216919993,73.08037458000035,53534.40988824001
2023-10-10,05:39:29.000,283,11011623,13605,0,1696916368,13103.093261569993,73.12266936000378,53534.52168216
2023-10-10,05:39:30.000,283,11011617,13405,0,1696916369,13103.126943119998,73.1720132699993,53534.51469504
2023-10-10,05:39:31.000,283,11011619,13485,0,1696916370,13103.194306219993,73.26365195999824,53534.47277232
2023-10-10,05:39:32.000,283,11011618,13605,0,1696916371,13103.180833599989,73.30594674000167,53534.4657852
2023-10-10,05:39:33.000,283,11011563,13445,0,1696916372,13103.187569909998,73.3834871700019,53534.40290112
2023-10-10,05:39:34.000,283,11011592,13525,0,1696916373,13103.268405629999,73.46807673000148,53534.38193976001
2023-10-10,05:39:35.000,283,11011573,13365,0,1696916374,13103.369450279999,73.52446977000363,53534.42386248
2023-10-10,05:39:36.000,283,11011610,13405,0,1696916375,13103.450286,73.61610846000258,53534.43084960001
2023-10-10,05:39:37.000,283,11011594,13725,0,1696916376,13103.52438540999,73.67250150000473,53534.40988824001
2023-10-10,05:39:38.000,283,11011592,13165,0,1696916377,13103.56480326999,73.82053322999855,53534.40988824001
2023-10-10,05:39:39.000,283,11011581,13525,0,1696916378,13103.76689256999,73.91922105000413,53534.4657852
2023-10-10,05:39:40.000,283,11011627,13605,0,1696916379,13103.77362888,74.00381061000371,53534.507707920005
2023-10-10,05:39:41.000,283,11011580,13485,0,1696916380,13103.847728289991,74.12364582000009,53534.52866928001
2023-10-10,05:39:42.000,283,11011584,13405,0,1696916381,13103.894882460001,74.17298973000288,53534.47975944001
2023-10-10,05:39:43.000,283,11011603,13205,0,1696916382,13103.915091390001,74.2857758099999,53534.47975944001
2023-10-10,05:39:44.000,283,11011580,13245,0,1696916383,13104.049817589992,74.37741449999885,53534.56360488
2023-10-10,05:39:45.000,283,11011588,13245,0,1696916384,13104.123916999997,74.47610232000443,53534.61950184001
2023-10-10,05:39:46.000,283,11011614,13405,0,1696916385,13104.177807480002,74.60298666000017,53534.63347608
2023-10-10,05:39:47.000,283,11011615,13805,0,1696916386,13104.164334859997,74.70872360999783,53534.56360488
2023-10-10,05:39:48.000,283,11011571,13005,0,1696916387,13104.265379509998,74.7933131700047,53534.6404632
2023-10-10,05:39:49.000,283,11011571,13405,0,1696916388,13104.319269989988,74.88495186000364,53534.7103344
2023-10-10,05:39:50.000,283,11011628,13565,0,1696916389,13104.332742609993,75.00478707000002,53534.7103344
2023-10-10,05:39:51.000,283,11011577,13565,0,1696916390,13104.400105709989,75.12462228000368,53534.68937304
2023-10-10,05:39:52.000,283,11011559,13605,0,1696916391,13104.400105709989,75.22331010000198,53534.73129576
2023-10-10,05:39:53.000,283,11011591,13525,0,1696916392,13104.487677739999,75.32199792000029,53534.73129576
2023-10-10,05:39:54.000,283,11011591,13205,0,1696916393,13104.575249769994,75.45593139000266,53534.80815408
2023-10-10,05:39:55.000,283,11011645,13565,0,1696916394,13104.656085489994,75.52642269000353,53534.8500768
2023-10-10,05:39:56.000,283,11011622,13445,0,1696916395,13104.68976704,75.68150355000398,53534.83610256001
2023-10-10,05:39:57.000,283,11011588,13405,0,1696916396,13104.72344858999,75.83658441000443,53534.794179840006
2023-10-10,05:39:58.000,283,11011629,13245,0,1696916397,13104.82449323999,75.92822310000338,53534.81514120001
2023-10-10,05:39:59.000,283,11011573,13365,0,1696916398,13104.95248313,76.04805830999976,53534.94789648
2023-10-10,05:40:00.000,283,11011579,13365,0,1696916399,13105.060264089996,76.21018829999957,53535.0247548
2023-10-10,05:40:01.000,283,11011582,13405,0,1696916400,13105.188253979992,76.33002351000323,53535.059690400005
2023-10-10,05:40:02.000,283,11011593,13445,0,1696916401,13105.181517669997,76.44280959000025,53535.05270328001
2023-10-10,05:40:03.000,283,11011614,13525,0,1696916402,13105.242144459997,76.54149740999856,53535.059690400005
2023-10-10,05:40:04.000,283,11011633,13445,0,1696916403,13105.370134349992,76.66133262000221,53535.11558736
2023-10-10,05:40:05.000,283,11011578,13285,0,1696916404,13105.471178999993,76.78821695999795,53535.18545856
2023-10-10,05:40:06.000,283,11011621,13245,0,1696916405,13105.578959959988,76.85870825999882,53535.178471440006
2023-10-10,05:40:07.000,283,11011584,13245,0,1696916406,13105.646323059998,76.9573960800044,53535.14353584
2023-10-10,05:40:08.000,283,11011563,13205,0,1696916407,13105.747367709999,77.00673998999991,53535.2343684
2023-10-10,05:40:09.000,283,11011593,13285,0,1696916408,13105.90903915,77.09837867999886,53535.31821384001
2023-10-10,05:40:10.000,283,11011595,13085,0,1696916409,13106.00334748999,77.14067346000229,53535.33917520001
2023-10-10,05:40:11.000,283,11011596,13285,0,1696916410,13106.138073689996,77.19706650000444,53535.38808504001
2023-10-10,05:40:12.000,283,11011593,13405,0,1696916411,13106.19196417,77.21821389000252,53535.395072160005
2023-10-10,05:40:13.000,283,11011548,13405,0,1696916412,13106.299745129996,77.3028034500021,53535.33917520001
2023-10-10,05:40:14.000,283,11011586,13285,0,1696916413,13106.400789779997,77.31690171000082,53535.395072160005
2023-10-10,05:40:15.000,283,11011581,13085,0,1696916414,13106.528779669992,77.32395084000018,53535.50686608001
2023-10-10,05:40:16.000,283,11011590,13565,0,1696916415,13106.683714799998,77.34509822999826,53535.52782744
2023-10-10,05:40:17.000,283,11011564,13285,0,1696916416,13106.676978490003,77.30985258000146,53535.52782744
2023-10-10,05:40:18.000,283,11011571,13725,0,1696916417,13106.764550519998,77.28165606000402,53535.492891840004
2023-10-10,05:40:19.000,283,11011608,13565,0,1696916418,13106.872331479994,77.21821389000252,53535.64660848
2023-10-10,05:40:20.000,283,11011590,13045,0,1696916419,13106.946430889999,77.1900173699978,53535.632634240006
2023-10-10,05:40:21.000,283,11011571,13165,0,1696916420,13106.973376129994,77.12657520000357,53535.64660848
2023-10-10,05:40:22.000,283,11011628,13165,0,1696916421,13106.98011243999,77.04903477000335,53535.64660848
2023-10-10,05:40:23.000,283,11011614,13285,0,1696916422,13107.02053029999,76.99969086000056,53535.660582720004
2023-10-10,05:40:24.000,283,11011607,13565,0,1696916423,13107.12157494999,76.91510130000097,53535.74442816
2023-10-10,05:40:25.000,283,11011604,13405,0,1696916424,13107.16872912,76.80231522000395,53535.80731224
2023-10-10,05:40:26.000,283,11011614,13405,0,1696916425,13107.20241066999,76.69657826999901,53535.779363760004
2023-10-10,05:40:27.000,283,11011598,13245,0,1696916426,13107.175465429995,76.61198870999942,53535.849234960006
2023-10-10,05:40:28.000,283,11011662,13405,0,1696916427,13107.155256499995,76.51330089000112,53535.75141528001
2023-10-10,05:40:29.000,283,11011570,13525,0,1696916428,13107.14852019,76.43576046000089,53535.77237664001
2023-10-10,05:40:30.000,283,11011653,13525,0,1696916429,13107.14178387999,76.30182698999852,53535.77237664001
2023-10-10,05:40:31.000,283,11011637,13205,0,1696916430,13107.12157494999,76.21723742999893,53535.83526072
2023-10-10,05:40:32.000,283,11011596,13365,0,1696916431,13107.027266609999,76.1537952600047,53535.75141528001
2023-10-10,05:40:33.000,283,11011615,13365,0,1696916432,13106.966639819999,76.05510743999912,53535.76538952
2023-10-10,05:40:34.000,283,11011658,13565,0,1696916433,13106.946430889999,76.0057635300036,53535.78635088
2023-10-10,05:40:35.000,283,11011590,13565,0,1696916434,13106.919485649989,75.99166527000489,53535.82128648001
2023-10-10,05:40:36.000,283,11011634,13565,0,1696916435,13106.791495759993,75.94937049000146,53535.75141528001
2023-10-10,05:40:37.000,283,11011587,13445,0,1696916436,13106.670242179993,75.90707570999803,53535.72346680001
2023-10-10,05:40:38.000,283,11011591,13285,0,1696916437,13106.602879079997,75.91412484000466,53535.730453920005
2023-10-10,05:40:39.000,283,11011616,13285,0,1696916438,13106.569197529992,75.86478093000187,53535.75141528001
2023-10-10,05:40:40.000,283,11011636,13285,0,1696916439,13106.515307050002,75.8436335400038,53535.779363760004
2023-10-10,05:40:41.000,283,11011634,13125,0,1696916440,13106.380580849996,75.86478093000187,53535.660582720004
2023-10-10,05:40:42.000,283,11011578,13325,0,1696916441,13106.360371919996,75.87887919000059,53535.76538952
2023-10-10,05:40:43.000,283,11011584,13285,0,1696916442,13106.27279989,75.85068267000315,53535.6885312
2023-10-10,05:40:44.000,283,11011599,13325,0,1696916443,13106.117864759995,75.87887919000059,53535.58372440001
2023-10-10,05:40:45.000,283,11011571,13285,0,1696916444,13106.08418320999,75.82248614999844,53535.61866
2023-10-10,05:40:46.000,283,11011571,13405,0,1696916445,13106.08418320999,75.83658441000443,53535.64660848
2023-10-10,05:40:47.000,283,11011607,13085,0,1696916446,13106.037029039995,75.80838788999972,53535.66756984
2023-10-10,05:40:48.000,283,11011573,13365,0,1696916447,13105.956193319995,75.8436335400038,53535.57673728
2023-10-10,05:40:49.000,283,11011579,13485,0,1696916448,13105.94945701,75.83658441000443,53535.59071152
2023-10-10,05:40:50.000,283,11011584,13605,0,1696916449,13105.94945701,75.81543701999908,53535.65359560001
2023-10-10,05:40:51.000,283,11011608,13605,0,1696916450,13105.86862129,75.78724050000164,53535.60468576001
2023-10-10,05:40:52.000,283,11011610,13605,0,1696916451,13105.84841236,75.78019137000229,53535.5487888
2023-10-10,05:40:53.000,283,11011580,13365,0,1696916452,13105.720422469989,75.80838788999972,53535.492891840004
2023-10-10,05:40:54.000,283,11011593,13325,0,1696916453,13105.693477229994,75.8295352799978,53535.43000776
2023-10-10,05:40:55.000,283,11011589,13485,0,1696916454,13105.666531989998,75.80838788999972,53535.48590472001
2023-10-10,05:40:56.000,283,11011625,13205,0,1696916455,13105.626114129998,75.78724050000164,53535.492891840004
2023-10-10,05:40:57.000,283,11011595,13165,0,1696916456,13105.578959959988,75.74494571999821,53535.52782744
2023-10-10,05:40:58.000,283,11011604,13365,0,1696916457,13105.511596859993,75.75199485000485,53535.42302064
2023-10-10,05:40:59.000,283,11011600,13365,0,1696916458,13105.471178999993,75.72379833000014,53535.464943360006
2023-10-10,05:41:00.000,283,11011615,13645,0,1696916459,13105.410552209993,75.73789658999885,53535.4090464
2023-10-10,05:41:01.000,283,11011598,13485,0,1696916460,13105.356661730002,75.71674920000078,53535.40205928
2023-10-10,05:41:02.000,283,11011623,13165,0,1696916461,13105.215199220002,75.72379833000014,53535.3042396
2023-10-10,05:41:03.000,283,11011641,13205,0,1696916462,13105.181517669997,75.70970007000142,53535.346162320006
2023-10-10,05:41:04.000,283,11011603,13285,0,1696916463,13105.161308739996,75.75904398000421,53535.33218808
2023-10-10,05:41:05.000,283,11011636,13365,0,1696916464,13105.120890879996,75.77314224000293,53535.35314944
2023-10-10,05:41:06.000,283,11011608,13365,0,1696916465,13105.067000399991,75.80133876000036,53535.33218808
2023-10-10,05:41:07.000,283,11011559,13245,0,1696916466,13104.99290099,75.89297744999931,53535.26930400001
2023-10-10,05:41:08.000,283,11011610,13205,0,1696916467,13104.97269206,75.9775670099989,53535.227381280005
2023-10-10,05:41:09.000,283,11011579,13325,0,1696916468,13104.97269206,75.99166527000489,53535.227381280005
2023-10-10,05:41:10.000,283,11011601,13645,0,1696916469,13104.94574681999,76.0410091800004,53535.24135552
2023-10-10,05:41:11.000,283,11011604,13565,0,1696916470,13104.91206527,76.06920569999784,53535.20641992
2023-10-10,05:41:12.000,283,11011610,13765,0,1696916471,13104.918801579995,76.13264786999935,53535.18545856
2023-10-10,05:41:13.000,283,11011612,13405,0,1696916472,13104.92553788999,76.1537952600047,53535.18545856
2023-10-10,05:41:14.000,283,11011638,13405,0,1696916473,13104.92553788999,76.23133568999765,53535.20641992
2023-10-10,05:41:15.000,283,11011596,13405,0,1696916474,13104.898592649995,76.29477785999916,53535.19244568
2023-10-10,05:41:16.000,283,11011583,13485,0,1696916475,13104.90532895999,76.37936741999874,53535.14353584
2023-10-10,05:41:17.000,283,11011601,13485,0,1696916476,13104.84470216999,76.44280959000025,53535.094626
2023-10-10,05:41:18.000,283,11011580,13725,0,1696916477,13104.81102062,76.46395697999833,53535.07366464
2023-10-10,05:41:19.000,283,11011597,13445,0,1696916478,13104.85143848,76.51330089000112,53535.129561600006
2023-10-10,05:41:20.000,283,11011608,13445,0,1696916479,13104.87164741,76.59084132000135,53535.14353584
2023-10-10,05:41:21.000,283,11011646,13285,0,1696916480,13104.84470216999,76.61903783999878,53535.19244568
2023-10-10,05:41:22.000,283,11011610,13245,0,1696916481,13104.80428430999,76.65428349000285,53535.157510080004
2023-10-10,05:41:23.000,283,11011600,13325,0,1696916482,13104.716712279995,76.68952913999965,53535.08763888
2023-10-10,05:41:24.000,283,11011602,13525,0,1696916483,13104.70997597,76.67543088000093,53535.15052296001
2023-10-10,05:41:25.000,283,11011614,13245,0,1696916484,13104.70323965999,76.66133262000221,53535.157510080004
2023-10-10,05:41:26.000,283,11011628,13325,0,1696916485,13104.68303072999,76.69657826999901,53535.094626
2023-10-10,05:41:27.000,283,11011592,13565,0,1696916486,13104.58198607999,76.70362739999837,53535.03872904
2023-10-10,05:41:28.000,283,11011592,13685,0,1696916487,13104.62240393999,76.76002044000052,53535.108600240004
2023-10-10,05:41:29.000,283,11011594,13405,0,1696916488,13104.68303072999,76.76002044000052,53535.13654872
2023-10-10,05:41:30.000,283,11011615,13165,0,1696916489,13104.70323965999,76.79526609000459,53535.1644972
2023-10-10,05:41:31.000,283,11011653,13525,0,1696916490,13104.70997597,76.78821695999795,53535.129561600006
2023-10-10,05:41:32.000,283,11011617,13325,0,1696916491,13104.68303072999,76.81641348000267,53535.108600240004
2023-10-10,05:41:33.000,283,11011634,13285,0,1696916492,13104.656085489994,76.82346261000203,53535.03174192001
2023-10-10,05:41:34.000,283,11011639,13125,0,1696916493,13104.60219500999,76.90100304000225,53535.01776768
2023-10-10,05:41:35.000,283,11011623,13405,0,1696916494,13104.676294419995,76.90805217000161,53535.08065176001
2023-10-10,05:41:36.000,283,11011610,13205,0,1696916495,13104.656085489994,76.88690478000353,53535.12257448001
2023-10-10,05:41:37.000,283,11011597,13325,0,1696916496,13104.64934918,76.92215043000033,53535.10161312001
2023-10-10,05:41:38.000,283,11011608,13485,0,1696916497,13104.64934918,76.98559260000184,53535.08065176001
2023-10-10,05:41:39.000,283,11011641,13645,0,1696916498,13104.66955811,76.97149434000312,53535.108600240004
2023-10-10,05:41:40.000,283,11011588,13525,0,1696916499,13104.64261286999,77.01378911999927,53535.094626
2023-10-10,05:41:41.000,283,11011615,13285,0,1696916500,13104.656085489994,77.04198564000399,53535.108600240004
2023-10-10,05:41:42.000,283,11011592,13325,0,1696916501,13104.58198607999,77.07018216000142,53535.01776768
2023-10-10,05:41:43.000,283,11011600,13125,0,1696916502,13104.568513459999,77.07723129000078,53534.99680632
2023-10-10,05:41:44.000,283,11011593,13245,0,1696916503,13104.62240393999,77.0913295499995,53535.108600240004
2023-10-10,05:41:45.000,283,11011585,13445,0,1696916504,13104.62914025,77.08428042000014,53535.094626
2023-10-10,05:41:46.000,283,11011599,13525,0,1696916505,13104.62240393999,77.18296823999844,53535.10161312001
2023-10-10,05:41:47.000,283,11011620,13165,0,1696916506,13104.64261286999,77.1900173699978,53535.03174192001
2023-10-10,05:41:48.000,283,11011599,13165,0,1696916507,13104.615667629994,77.23231215000123,53535.08065176001
2023-10-10,05:41:49.000,283,11011600,13845,0,1696916508,13104.62240393999,77.26050866999867,53535.0247548
2023-10-10,05:41:50.000,283,11011592,13485,0,1696916509,13104.68976704,77.28165606000402,53535.00379344001
2023-10-10,05:41:51.000,283,11011600,13485,0,1696916510,13104.72344858999,77.37329475000297,53535.0247548
2023-10-10,05:41:52.000,283,11011609,13285,0,1696916511,13104.72344858999,77.41558952999912,53535.01776768
2023-10-10,05:41:53.000,283,11011608,13405,0,1696916512,13104.80428430999,77.45788431000256,53535.0247548
2023-10-10,05:41:54.000,283,11011596,13525,0,1696916513,13104.86491109999,77.5142773500047,53535.06667752
2023-10-10,05:41:55.000,283,11011651,13485,0,1696916514,13104.918801579995,77.57067038999958,53535.0247548
2023-10-10,05:41:56.000,283,11011612,13325,0,1696916515,13104.92553788999,77.65525994999916,53535.05270328001
2023-10-10,05:41:57.000,283,11011593,13285,0,1696916516,13104.959219439996,77.71870212000067,53534.97584496
2023-10-10,05:41:58.000,283,11011659,13325,0,1696916517,13104.94574681999,77.74689863999811,53534.89898664
2023-10-10,05:41:59.000,283,11011605,13485,0,1696916518,13105.114154570001,77.81034080999962,53535.010780560006
2023-10-10,05:42:00.000,283,11011608,13205,0,1696916519,13105.201726599997,77.86673385000176,53535.07366464
2023-10-10,05:42:01.000,283,11011659,13365,0,1696916520,13105.302771249997,77.91607776000455,53535.059690400005
2023-10-10,05:42:02.000,283,11011628,13325,0,1696916521,13105.336452800002,78.01476558000286,53535.0247548
2023-10-10,05:42:03.000,283,11011618,13405,0,1696916522,13105.343189109997,78.06410948999837,53535.07366464
2023-10-10,05:42:04.000,283,11011690,13925,0,1696916523,13105.457706380002,78.09935514000244,53535.05270328001
2023-10-10,05:42:05.000,283,11011613,13765,0,1696916524,13105.498124239988,78.09935514000244,53535.06667752
2023-10-10,05:42:06.000,283,11011581,13485,0,1696916525,13105.592432579993,78.13460078999924,53535.10161312001
2023-10-10,05:42:07.000,283,11011584,13205,0,1696916526,13105.612641509993,78.17689557000267,53535.03872904
2023-10-10,05:42:08.000,283,11011576,13325,0,1696916527,13105.706949849999,78.21214121999947,53535.08065176001
2023-10-10,05:42:09.000,283,11011589,13405,0,1696916528,13105.834939739994,78.21919034999883,53535.129561600006
2023-10-10,05:42:10.000,283,11011586,13565,0,1696916529,13105.86188497999,78.26148513000226,53535.19943280001
2023-10-10,05:42:11.000,283,11011650,13365,0,1696916530,13106.00334748999,78.26853426000162,53535.13654872
2023-10-10,05:42:12.000,283,11011591,13485,0,1696916531,13106.04376534999,78.30377990999841,53535.17148432001
2023-10-10,05:42:13.000,283,11011606,13205,0,1696916532,13106.077446899995,78.32492730000376,53535.157510080004
2023-10-10,05:42:14.000,283,11011645,13205,0,1696916533,13106.16501892999,78.30377990999841,53535.19943280001
2023-10-10,05:42:15.000,283,11011583,13565,0,1696916534,13106.245854649991,78.28263252000033,53535.22039416001
2023-10-10,05:42:16.000,283,11011554,13685,0,1696916535,13106.333426680001,78.30377990999841,53535.29026536001
2023-10-10,05:42:17.000,283,11011607,13285,0,1696916536,13106.387317159992,78.31082903999777,53535.29026536001
2023-10-10,05:42:18.000,283,11011624,13285,0,1696916537,13106.461416569997,78.29673077999905,53535.346162320006
2023-10-10,05:42:19.000,283,11011617,13485,0,1696916538,13106.468152879992,78.29673077999905,53535.26231688
2023-10-10,05:42:20.000,283,11011633,13245,0,1696916539,13106.555724910002,78.30377990999841,53535.31122672
2023-10-10,05:42:21.000,283,11011590,13285,0,1696916540,13106.656769560002,78.32492730000376,53535.36013656
2023-10-10,05:42:22.000,283,11011576,13445,0,1696916541,13106.636560630002,78.29673077999905,53535.276291120004
2023-10-10,05:42:23.000,283,11011557,13365,0,1696916542,13106.636560630002,78.2896816499997,53535.3042396
2023-10-10,05:42:24.000,283,11011606,13485,0,1696916543,13106.717396349988,78.26148513000226,53535.464943360006
2023-10-10,05:42:25.000,283,11011606,13765,0,1696916544,13106.791495759993,78.26148513000226,53535.42302064
2023-10-10,05:42:26.000,283,11011599,13365,0,1696916545,13106.825177309998,78.26148513000226,53535.464943360006
2023-10-10,05:42:27.000,283,11011613,13285,0,1696916546,13106.791495759993,78.2896816499997,53535.40205928
2023-10-10,05:42:28.000,283,11011646,13565,0,1696916547,13106.784759449998,78.26853426000162,53535.4789176
2023-10-10,05:42:29.000,283,11011635,13405,0,1696916548,13106.784759449998,78.2896816499997,53535.42302064
2023-10-10,05:42:30.000,283,11011582,13445,0,1696916549,13106.865595169998,78.3178781700044,53535.50686608001
2023-10-10,05:42:31.000,283,11011601,13485,0,1696916550,13106.845386239998,78.26853426000162,53535.55577592001
2023-10-10,05:42:32.000,283,11011570,13765,0,1696916551,13106.798232069988,78.2544360000029,53535.52782744
2023-10-10,05:42:33.000,283,11011642,13525,0,1696916552,13106.872331479994,78.21214121999947,53535.59769864
2023-10-10,05:42:34.000,283,11011607,13165,0,1696916553,13106.831913619993,78.19099383000139,53535.67455696001
2023-10-10,05:42:35.000,283,11011606,13885,0,1696916554,13106.778023139988,78.17689557000267,53535.62564712001
2023-10-10,05:42:36.000,283,11011610,13365,0,1696916555,13106.676978490003,78.14869904999796,53535.59071152
2023-10-10,05:42:37.000,283,11011568,13445,0,1696916556,13106.602879079997,78.11345340000116,53535.55577592001
2023-10-10,05:42:38.000,283,11011629,13605,0,1696916557,13106.535515980002,78.09230601000309,53535.660582720004
2023-10-10,05:42:39.000,283,11011630,13405,0,1696916558,13106.488361809992,78.01476558000286,53535.660582720004
2023-10-10,05:42:40.000,283,11011567,13125,0,1696916559,13106.434471330002,78.06410948999837,53535.67455696001
2023-10-10,05:42:41.000,283,11011579,13005,0,1696916560,13106.394053470001,78.05706035999901,53535.681544080006
2023-10-10,05:42:42.000,283,11011615,13365,0,1696916561,13106.266063579991,77.99361819000478,53535.67455696001
2023-10-10,05:42:43.000,283,11011557,13085,0,1696916562,13106.16501892999,77.93017602000327,53535.59071152
2023-10-10,05:42:44.000,283,11011603,13125,0,1696916563,13106.09091952,77.88083211000048,53535.62564712001
2023-10-10,05:42:45.000,283,11011592,13525,0,1696916564,13106.00334748999,77.84558646000369,53535.63962136
2023-10-10,05:42:46.000,283,11011578,13485,0,1696916565,13105.94272069999,77.81034080999962,53535.63962136
2023-10-10,05:42:47.000,283,11011598,13565,0,1696916566,13105.774312949994,77.78919342000154,53535.50686608001
2023-10-10,05:42:48.000,283,11011588,13165,0,1696916567,13105.767576639999,77.76804603000346,53535.611672880004
2023-10-10,05:42:49.000,283,11011588,13405,0,1696916568,13105.747367709999,77.73984950999875,53535.60468576001
2023-10-10,05:42:50.000,283,11011600,13365,0,1696916569,13105.680004609989,77.71165299000131,53535.56975016
2023-10-10,05:42:51.000,283,11011577,13485,0,1696916570,13105.605905199998,77.73984950999875,53535.57673728
2023-10-10,05:42:52.000,283,11011598,13445,0,1696916571,13105.498124239988,77.72575125000003,53535.5487888
2023-10-10,05:42:53.000,283,11011606,13165,0,1696916572,13105.363398039997,77.71870212000067,53535.48590472001
2023-10-10,05:42:54.000,283,11011619,13365,0,1696916573,13105.289298629992,77.7609969000041,53535.43699488001
2023-10-10,05:42:55.000,283,11011623,13325,0,1696916574,13105.221935529997,77.74689863999811,53535.45096912
2023-10-10,05:42:56.000,283,11011593,13205,0,1696916575,13105.208462909992,77.77509516000282,53535.443982000004
2023-10-10,05:42:57.000,283,11011596,13285,0,1696916576,13105.174781360001,77.78214429000218,53535.492891840004
2023-10-10,05:42:58.000,283,11011604,13165,0,1696916577,13105.073736710001,77.77509516000282,53535.47193048
2023-10-10,05:42:59.000,283,11011646,13285,0,1696916578,13104.959219439996,77.73984950999875,53535.346162320006
2023-10-10,05:43:00.000,283,11011568,13365,0,1696916579,13104.918801579995,77.78919342000154,53535.4090464
2023-10-10,05:43:01.000,283,11011618,13405,0,1696916580,13104.86491109999,77.81034080999962,53535.40205928
2023-10-10,05:43:02.000,283,11011627,13365,0,1696916581,13104.777339069995,77.88083211000048,53535.38109792
2023-10-10,05:43:03.000,283,11011593,13405,0,1696916582,13104.696503349995,77.92312689000391,53535.3042396
2023-10-10,05:43:04.000,283,11011626,13525,0,1696916583,13104.656085489994,78.0077164500035,53535.395072160005
2023-10-10,05:43:05.000,283,11011615,13685,0,1696916584,13104.635876559994,78.02886384000158,53535.36013656
2023-10-10,05:43:06.000,283,11011605,13325,0,1696916585,13104.528095599999,78.08525688000373,53535.346162320006
2023-10-10,05:43:07.000,283,11011619,13285,0,1696916586,13104.433787259994,78.09230601000309,53535.25532976
2023-10-10,05:43:08.000,283,11011610,13405,0,1696916587,13104.393369399993,78.12755165999988,53535.26930400001
2023-10-10,05:43:09.000,283,11011581,13765,0,1696916588,13104.359687849988,78.18394470000203,53535.276291120004
2023-10-10,05:43:10.000,283,11011565,13165,0,1696916589,13104.346215229998,78.21214121999947,53535.24135552
2023-10-10,05:43:11.000,283,11011586,13565,0,1696916590,13104.278852130003,78.26148513000226,53535.2343684
2023-10-10,05:43:12.000,283,11011582,13245,0,1696916591,13104.184543789997,78.29673077999905,53535.14353584
2023-10-10,05:43:13.000,283,11011581,13645,0,1696916592,13104.164334859997,78.32492730000376,53535.18545856
2023-10-10,05:43:14.000,283,11011623,13685,0,1696916593,13104.164334859997,78.40246773000399,53535.22039416001
2023-10-10,05:43:15.000,283,11011614,13325,0,1696916594,13104.157598550002,78.40951686000335,53535.1644972
2023-10-10,05:43:16.000,283,11011600,13325,0,1696916595,13104.083499139997,78.4518116399995,53535.08065176001
2023-10-10,05:43:17.000,283,11011598,13365,0,1696916596,13103.955509250001,78.48000816000422,53535.059690400005
2023-10-10,05:43:18.000,283,11011636,13605,0,1696916597,13103.989190799992,78.52935206999973,53535.05270328001
2023-10-10,05:43:19.000,283,11011613,13365,0,1696916598,13103.955509250001,78.52230294000037,53535.11558736
2023-10-10,05:43:20.000,283,11011583,13485,0,1696916599,13103.901618769996,78.54345032999845,53535.12257448001
2023-10-10,05:43:21.000,283,11011621,13525,0,1696916600,13103.874673530001,78.53640119999909,53535.08065176001
2023-10-10,05:43:22.000,283,11011633,13325,0,1696916601,13103.81404674,78.58574511000188,53535.06667752
2023-10-10,05:43:23.000,283,11011641,13525,0,1696916602,13103.69279316,78.54345032999845,53534.95488360001
2023-10-10,05:43:24.000,283,11011608,13605,0,1696916603,13103.66584791999,78.58574511000188,53534.96885784
2023-10-10,05:43:25.000,283,11011610,13205,0,1696916604,13103.62543005999,78.58574511000188,53534.90597376
2023-10-10,05:43:26.000,283,11011602,13365,0,1696916605,13103.61195744,78.61394162999932,53534.93392224001
2023-10-10,05:43:27.000,283,11011586,13325,0,1696916606,13103.497440169995,78.65623641000275,53534.940909360004
2023-10-10,05:43:28.000,283,11011592,13085,0,1696916607,13103.44354968999,78.67033467000147,53534.85706392
2023-10-10,05:43:29.000,283,11011599,13605,0,1696916608,13103.355977659994,78.72672771000362,53534.81514120001
2023-10-10,05:43:30.000,283,11011614,13205,0,1696916609,13103.34250503999,78.73377684000297,53534.8500768
2023-10-10,05:43:31.000,283,11011623,13085,0,1696916610,13103.315559799994,78.79721901000448,53534.88501240001
2023-10-10,05:43:32.000,283,11011613,13285,0,1696916611,13103.241460389989,78.86066117999871,53534.78719272001
2023-10-10,05:43:33.000,283,11011572,13445,0,1696916612,13103.133679429993,78.91705422000086,53534.61251472
2023-10-10,05:43:34.000,283,11011613,13445,0,1696916613,13103.120206809988,78.98754552000173,53534.64745032001
2023-10-10,05:43:35.000,283,11011568,13445,0,1696916614,13103.133679429993,79.00164378000045,53534.654437440004
2023-10-10,05:43:36.000,283,11011615,13245,0,1696916615,13103.147152049998,79.03688943000452,53534.6404632
2023-10-10,05:43:37.000,283,11011595,13205,0,1696916616,13103.194306219993,79.1214789900041,53534.61251472
2023-10-10,05:43:38.000,283,11011612,13605,0,1696916617,13103.160624669988,79.22016681000241,53534.54264352
2023-10-10,05:43:39.000,283,11011607,13605,0,1696916618,13103.113470499993,79.22016681000241,53534.47277232
2023-10-10,05:43:40.000,283,11011619,13485,0,1696916619,13103.153888359993,79.26951071999792,53534.49373368
2023-10-10,05:43:41.000,283,11011586,13565,0,1696916620,13103.140415739988,79.304756370002,53534.44482384
2023-10-10,05:43:42.000,283,11011635,13565,0,1696916621,13103.093261569993,79.38934593000158,53534.34700416
2023-10-10,05:43:43.000,283,11011578,13805,0,1696916622,13103.052843709993,79.42459157999838,53534.319055680004
2023-10-10,05:43:44.000,283,11011612,13445,0,1696916623,13103.140415739988,79.47393549000117,53534.340017040005
2023-10-10,05:43:45.000,283,11011613,13485,0,1696916624,13103.187569909998,79.49508287999925,53534.37495264
2023-10-10,05:43:46.000,283,11011652,13525,0,1696916625,13103.234724079994,79.56557418000011,53534.319055680004
2023-10-10,05:43:47.000,283,11011579,13405,0,1696916626,13103.201042529989,79.5514759200014,53534.23521024
2023-10-10,05:43:48.000,283,11011615,13405,0,1696916627,13103.180833599989,79.57967243999883,53534.20726176
2023-10-10,05:43:49.000,283,11011636,13165,0,1696916628,13103.221251459989,79.60081983000418,53534.20726176
2023-10-10,05:43:50.000,283,11011604,13205,0,1696916629,13103.248196699999,79.65721286999906,53534.19328752001
2023-10-10,05:43:51.000,283,11011608,13765,0,1696916630,13103.248196699999,79.67836026000441,53534.151364800004
2023-10-10,05:43:52.000,283,11011565,13405,0,1696916631,13103.194306219993,79.68540939000377,53534.07450648001
2023-10-10,05:43:53.000,283,11011612,13525,0,1696916632,13103.254933009994,79.64311461000034,53534.03957088
2023-10-10,05:43:54.000,283,11011612,13405,0,1696916633,13103.254933009994,79.67836026000441,53534.102454960004
2023-10-10,05:43:55.000,283,11011625,12925,0,1696916634,13103.288614559999,79.67131112999778,53534.08848072
2023-10-10,05:43:56.000,283,11011644,13405,0,1696916635,13103.241460389989,79.65721286999906,53534.02559664001
2023-10-10,05:43:57.000,283,11011609,13405,0,1696916636,13103.187569909998,79.69950765000249,53533.955725440006
2023-10-10,05:43:58.000,283,11011603,13205,0,1696916637,13103.174097289993,79.63606548000098,53533.92777696001
2023-10-10,05:43:59.000,283,11011577,13245,0,1696916638,13103.207778839998,79.62901635000162,53533.99066104
2023-10-10,05:44:00.000,283,11011610,13485,0,1696916639,13103.174097289993,79.64311461000034,53533.955725440006
2023-10-10,05:44:01.000,283,11011618,13725,0,1696916640,13103.201042529989,79.59377070000482,53533.90681560001
2023-10-10,05:44:02.000,283,11011602,13725,0,1696916641,13103.133679429993,79.60081983000418,53533.899828479996
2023-10-10,05:44:03.000,283,11011618,13445,0,1696916642,13103.059580020003,79.5514759200014,53533.82995728001
2023-10-10,05:44:04.000,283,11011653,13165,0,1696916643,13103.052843709993,79.53032853000332,53533.788034560006
2023-10-10,05:44:05.000,283,11011572,13165,0,1696916644,13103.032634779993,79.52327940000396,53533.788034560006
2023-10-10,05:44:06.000,283,11011599,13525,0,1696916645,13103.005689539998,79.49508287999925,53533.73912472001
2023-10-10,05:44:07.000,283,11011637,13685,0,1696916646,13102.891172269992,79.47393549000117,53533.63431792
2023-10-10,05:44:08.000,283,11011603,13205,0,1696916647,13102.870963339992,79.46688636000181,53533.65527928
2023-10-10,05:44:09.000,283,11011567,13285,0,1696916648,13102.877699650002,79.44573897000373,53533.65527928
2023-10-10,05:44:10.000,283,11011575,13125,0,1696916649,13102.823809169997,79.45278810000309,53533.65527928
2023-10-10,05:44:11.000,283,11011599,13485,0,1696916650,13102.783391309997,79.44573897000373,53533.57842096
2023-10-10,05:44:12.000,283,11011610,13525,0,1696916651,13102.709291899992,79.43868984000437,53533.50854976
2023-10-10,05:44:13.000,283,11011599,13485,0,1696916652,13102.689082969991,79.41049331999966,53533.501562640005
2023-10-10,05:44:14.000,283,11011610,13645,0,1696916653,13102.59477463,79.4034441900003,53533.396755839996
2023-10-10,05:44:15.000,283,11011616,13645,0,1696916654,13102.55435677,79.38934593000158,53533.37579448001
2023-10-10,05:44:16.000,283,11011589,13525,0,1696916655,13102.567829389991,79.38229680000222,53533.396755839996
2023-10-10,05:44:17.000,283,11011569,13565,0,1696916656,13102.588038319991,79.32590376000007,53533.34085888
2023-10-10,05:44:18.000,283,11011622,13685,0,1696916657,13102.520675219996,79.37524767000286,53533.32688464001
2023-10-10,05:44:19.000,283,11011626,13605,0,1696916658,13102.45331212,79.3681985400035,53533.18015512
2023-10-10,05:44:20.000,283,11011635,13085,0,1696916659,13102.40615794999,79.34705114999815,53533.173168
2023-10-10,05:44:21.000,283,11011580,13285,0,1696916660,13102.40615794999,79.36114941000415,53533.15919376001
2023-10-10,05:44:22.000,283,11011624,13365,0,1696916661,13102.32532222999,79.33295288999943,53533.05438696
2023-10-10,05:44:23.000,283,11011649,13365,0,1696916662,13102.318585919995,79.31885463000071,53533.0334256
2023-10-10,05:44:24.000,283,11011610,13685,0,1696916663,13102.338794849995,79.26951071999792,53533.04041272001
2023-10-10,05:44:25.000,283,11011594,13485,0,1696916664,13102.338794849995,79.24836332999985,53533.11028392001
2023-10-10,05:44:26.000,283,11011637,13285,0,1696916665,13102.26469543999,79.24131420000049,53533.01246424
2023-10-10,05:44:27.000,283,11011616,13325,0,1696916666,13102.278168059995,79.24131420000049,53532.91464456
2023-10-10,05:44:28.000,283,11011630,13205,0,1696916667,13102.22427757999,79.17787202999898,53532.928618800004
2023-10-10,05:44:29.000,283,11011617,13365,0,1696916668,13102.22427757999,79.17787202999898,53532.90765744
2023-10-10,05:44:30.000,283,11011628,13405,0,1696916669,13102.21080496,79.16377377000026,53532.893683199996
2023-10-10,05:44:31.000,283,11011629,13325,0,1696916670,13102.14344185999,79.14967551000154,53532.893683199996
2023-10-10,05:44:32.000,283,11011600,13365,0,1696916671,13102.116496619994,79.14967551000154,53532.82381200001
2023-10-10,05:44:33.000,283,11011624,13325,0,1696916672,13102.14344185999,79.12852812000347,53532.81682488
2023-10-10,05:44:34.000,283,11011642,13525,0,1696916673,13102.170387099999,79.14967551000154,53532.79586352
2023-10-10,05:44:35.000,283,11011605,13085,0,1696916674,13102.19059603,79.17082289999962,53532.760927920004
2023-10-10,05:44:36.000,283,11011667,13725,0,1696916675,13102.298376989995,79.18492115999834,53532.73297944001
2023-10-10,05:44:37.000,283,11011640,13325,0,1696916676,13102.29164068,79.1919702899977,53532.69804384
2023-10-10,05:44:38.000,283,11011594,13485,0,1696916677,13102.32532222999,79.24836332999985,53532.70503096001
2023-10-10,05:44:39.000,283,11011596,13725,0,1696916678,13102.480257359995,79.27655985000456,53532.70503096001
2023-10-10,05:44:40.000,283,11011601,13205,0,1696916679,13102.55435677,79.24836332999985,53532.7190052
2023-10-10,05:44:41.000,283,11011564,13605,0,1696916680,13102.641928799996,79.26246158999857,53532.79586352
2023-10-10,05:44:42.000,283,11011578,13165,0,1696916681,13102.729500829992,79.28360898000392,53532.80983776
2023-10-10,05:44:43.000,283,11011606,13725,0,1696916682,13102.689082969991,79.33295288999943,53532.77490216001
2023-10-10,05:44:44.000,283,11011602,13205,0,1696916683,13102.769918689992,79.34705114999815,53532.76791504
2023-10-10,05:44:45.000,283,11011583,13525,0,1696916684,13102.783391309997,79.31180550000136,53532.76791504
2023-10-10,05:44:46.000,283,11011588,13285,0,1696916685,13102.790127619992,79.29770724000264,53532.74695368
2023-10-10,05:44:47.000,283,11011584,13645,0,1696916686,13102.716028210001,79.26951071999792,53532.725992319996
2023-10-10,05:44:48.000,283,11011619,13405,0,1696916687,13102.756446070001,79.28360898000392,53532.73996656
2023-10-10,05:44:49.000,283,11011564,13525,0,1696916688,13102.817072860002,79.24131420000049,53532.85176048001
2023-10-10,05:44:50.000,283,11011577,13365,0,1696916689,13102.776655000001,79.21311768000305,53532.81682488
2023-10-10,05:44:51.000,283,11011640,13285,0,1696916690,13102.742973449996,79.19901942000433,53532.87272184001
2023-10-10,05:44:52.000,283,11011641,13445,0,1696916691,13102.675610350001,79.1919702899977,53532.80285064001
2023-10-10,05:44:53.000,283,11011587,13445,0,1696916692,13102.567829389991,79.12852812000347,53532.760927920004
2023-10-10,05:44:54.000,283,11011624,13485,0,1696916693,13102.48699366999,79.1214789900041,53532.80285064001
2023-10-10,05:44:55.000,283,11011618,13405,0,1696916694,13102.49372998,79.08623334000004,53532.80285064001
2023-10-10,05:44:56.000,283,11011599,13285,0,1696916695,13102.45331212,79.07918421000068,53532.80983776
2023-10-10,05:44:57.000,283,11011638,13445,0,1696916696,13102.29164068,79.06508595000196,53532.80983776
2023-10-10,05:44:58.000,283,11011560,13285,0,1696916697,13102.20406864999,79.0580368200026,53532.7190052
2023-10-10,05:44:59.000,283,11011608,13445,0,1696916698,13102.197332339994,79.01574203999917,53532.7888764
2023-10-10,05:45:00.000,283,11011596,13525,0,1696916699,13102.10302399999,79.00164378000045,53532.712018080005
2023-10-10,05:45:01.000,283,11011579,13325,0,1696916700,13102.049133519999,78.93820160999894,53532.74695368
2023-10-10,05:45:02.000,283,11011589,13245,0,1696916701,13101.975034109993,78.9452507399983,53532.70503096001
2023-10-10,05:45:03.000,283,11011572,13605,0,1696916702,13101.840307910003,78.91705422000086,53532.65612112001
2023-10-10,05:45:04.000,283,11011606,13285,0,1696916703,13101.826835289998,78.91705422000086,53532.69804384
2023-10-10,05:45:05.000,283,11011595,13245,0,1696916704,13101.766208499997,78.88885770000343,53532.68406960001
2023-10-10,05:45:06.000,283,11011620,13245,0,1696916705,13101.692109089992,78.85361204999936,53532.68406960001
2023-10-10,05:45:07.000,283,11011583,13445,0,1696916706,13101.584328129997,78.84656292,53532.614198400006
2023-10-10,05:45:08.000,283,11011572,13325,0,1696916707,13101.490019789991,78.79016987999785,53532.593237040004
2023-10-10,05:45:09.000,283,11011595,13565,0,1696916708,13101.442865619996,78.72672771000362,53532.593237040004
2023-10-10,05:45:10.000,283,11011578,13525,0,1696916709,13101.388975139991,78.67033467000147,53532.57227568
2023-10-10,05:45:11.000,283,11011591,13405,0,1696916710,13101.24751262999,78.62803988999804,53532.48843024001
2023-10-10,05:45:12.000,283,11011606,13285,0,1696916711,13101.23404001,78.5998433700006,53532.48843024001
2023-10-10,05:45:13.000,283,11011603,13565,0,1696916712,13101.18688583999,78.55754859000444,53532.50240448
2023-10-10,05:45:14.000,283,11011619,13845,0,1696916713,13101.200358459995,78.48705729000358,53532.48843024001
2023-10-10,05:45:15.000,283,11011640,13285,0,1696916714,13101.200358459995,78.43771338000079,53532.45349464
2023-10-10,05:45:16.000,283,11011598,13245,0,1696916715,13101.07236857,78.40246773000399,53532.36266208
2023-10-10,05:45:17.000,283,11011598,13045,0,1696916716,13101.07236857,78.32492730000376,53532.34170072
2023-10-10,05:45:18.000,283,11011616,13605,0,1696916717,13101.099313809995,78.2544360000029,53532.30676512
2023-10-10,05:45:19.000,283,11011599,13245,0,1696916718,13101.07236857,78.18394470000203,53532.36964920001
2023-10-10,05:45:20.000,283,11011596,13445,0,1696916719,13101.099313809995,78.1557481800046,53532.28580376
2023-10-10,05:45:21.000,283,11011587,13245,0,1696916720,13101.15320429,78.05001122999965,53532.31375224
2023-10-10,05:45:22.000,283,11011623,13365,0,1696916721,13101.119522739995,78.02886384000158,53532.23689392
2023-10-10,05:45:23.000,283,11011644,13725,0,1696916722,13101.159940599995,78.00066732000414,53532.2648424
2023-10-10,05:45:24.000,283,11011619,13445,0,1696916723,13101.200358459995,78.0077164500035,53532.2648424
2023-10-10,05:45:25.000,283,11011668,13445,0,1696916724,13101.28793048999,77.97951992999879,53532.2648424
2023-10-10,05:45:26.000,283,11011602,13245,0,1696916725,13101.37550252,78.00066732000414,53532.208945440005
2023-10-10,05:45:27.000,283,11011621,13485,0,1696916726,13101.422656689996,78.06410948999837,53532.208945440005
2023-10-10,05:45:28.000,283,11011604,13365,0,1696916727,13101.550646579992,78.1416499199986,53532.160035600005
2023-10-10,05:45:29.000,283,11011570,13565,0,1696916728,13101.698845400002,78.18394470000203,53532.29977800001
2023-10-10,05:45:30.000,283,11011620,13485,0,1696916729,13101.840307910003,78.23328861000482,53532.29279088
2023-10-10,05:45:31.000,283,11011592,13405,0,1696916730,13101.961561489989,78.36722207999992,53532.28580376
2023-10-10,05:45:32.000,283,11011605,13485,0,1696916731,13102.109760309999,78.46590989999822,53532.29279088
2023-10-10,05:45:33.000,283,11011614,13245,0,1696916732,13102.23101389,78.58574511000188,53532.27182952001
2023-10-10,05:45:34.000,283,11011592,13285,0,1696916733,13102.338794849995,78.74787510000169,53532.2648424
2023-10-10,05:45:35.000,283,11011590,13365,0,1696916734,13102.540884149996,78.80426814000384,53532.41855904001
2023-10-10,05:45:36.000,283,11011571,13405,0,1696916735,13102.682346659996,78.9593490000043,53532.45349464
2023-10-10,05:45:37.000,283,11011613,13325,0,1696916736,13102.776655000001,79.0580368200026,53532.48144312
2023-10-10,05:45:38.000,283,11011587,13325,0,1696916737,13102.837281790002,79.22721594000177,53532.558301439996
2023-10-10,05:45:39.000,283,11011653,13605,0,1696916738,13102.891172269992,79.31180550000136,53532.60721128001
2023-10-10,05:45:40.000,283,11011640,13445,0,1696916739,13102.998953230002,79.43868984000437,53532.7190052
2023-10-10,05:45:41.000,283,11011580,13325,0,1696916740,13103.073052639993,79.53737766000268,53532.73297944001
2023-10-10,05:45:42.000,283,11011658,13285,0,1696916741,13103.046107399998,79.6501637399997,53532.75394080001
2023-10-10,05:45:43.000,283,11011620,13325,0,1696916742,13103.106734189998,79.70655678000185,53532.80285064001
2023-10-10,05:45:44.000,283,11011607,13405,0,1696916743,13103.214515149994,79.79819547000079,53532.87272184001
2023-10-10,05:45:45.000,283,11011615,13365,0,1696916744,13103.295350869994,79.81934285999887,53532.98451576
2023-10-10,05:45:46.000,283,11011613,13285,0,1696916745,13103.302087179989,79.91803068000445,53533.04041272001
2023-10-10,05:45:47.000,283,11011635,13645,0,1696916746,13103.308823489999,79.96737458999996,53533.06836120001
2023-10-10,05:45:48.000,283,11011664,13405,0,1696916747,13103.369450279999,80.03786589000083,53533.08932256001
2023-10-10,05:45:49.000,283,11011590,13285,0,1696916748,13103.450286,80.12950457999978,53533.13823240001
2023-10-10,05:45:50.000,283,11011573,13285,0,1696916749,13103.50417647999,80.21409413999936,53533.20810360001
2023-10-10,05:45:51.000,283,11011597,13405,0,1696916750,13103.558066959995,80.21409413999936,53533.264000560004
2023-10-10,05:45:52.000,283,11011574,13485,0,1696916751,13103.58501219999,80.34097848000238,53533.27098768
2023-10-10,05:45:53.000,283,11011591,13605,0,1696916752,13103.679320539995,80.36212587000045,53533.333871760005
2023-10-10,05:45:54.000,283,11011578,13245,0,1696916753,13103.81404674,80.42556804000196,53533.36880736
2023-10-10,05:45:55.000,283,11011639,13365,0,1696916754,13103.928564009992,80.50310847000219,53533.46662704
2023-10-10,05:45:56.000,283,11011616,13485,0,1696916755,13103.942036629996,80.54540324999834,53533.48060128
2023-10-10,05:45:57.000,283,11011641,13565,0,1696916756,13103.995927110002,80.6017962900005,53533.44566568001
2023-10-10,05:45:58.000,283,11011588,13445,0,1696916757,13104.083499139997,80.58769803000177,53533.46662704
2023-10-10,05:45:59.000,283,11011569,13565,0,1696916758,13104.083499139997,80.62294367999857,53533.46662704
2023-10-10,05:46:00.000,283,11011629,13525,0,1696916759,13104.150862239992,80.62294367999857,53533.57842096
2023-10-10,05:46:01.000,283,11011590,13365,0,1696916760,13104.224961649998,80.65818933000264,53533.64829216
2023-10-10,05:46:02.000,283,11011591,13605,0,1696916761,13104.191280099993,80.68638585000008,53533.6273308
2023-10-10,05:46:03.000,283,11011673,13765,0,1696916762,13104.177807480002,80.65818933000264,53533.63431792
2023-10-10,05:46:04.000,283,11011628,13165,0,1696916763,13104.204752719997,80.67933672000072,53533.70418912
2023-10-10,05:46:05.000,283,11011589,13245,0,1696916764,13104.278852130003,80.65114020000328,53533.697202
2023-10-10,05:46:06.000,283,11011601,13445,0,1696916765,13104.224961649998,80.67933672000072,53533.74611184
2023-10-10,05:46:07.000,283,11011578,13245,0,1696916766,13104.211489029993,80.65114020000328,53533.767073200004
2023-10-10,05:46:08.000,283,11011592,13445,0,1696916767,13104.231697959993,80.665238460002,53533.80899592001
2023-10-10,05:46:09.000,283,11011619,13285,0,1696916768,13104.319269989988,80.63704194000456,53533.885854240005
2023-10-10,05:46:10.000,283,11011587,13365,0,1696916769,13104.299061059988,80.67933672000072,53533.87188
2023-10-10,05:46:11.000,283,11011627,13365,0,1696916770,13104.359687849988,80.67228759000136,53533.89284136
2023-10-10,05:46:12.000,283,11011588,13245,0,1696916771,13104.292324749993,80.7004841099988,53533.92078984
2023-10-10,05:46:13.000,283,11011562,13605,0,1696916772,13104.299061059988,80.665238460002,53533.85790576001
2023-10-10,05:46:14.000,283,11011588,13365,0,1696916773,13104.319269989988,80.62294367999857,53533.89284136
2023-10-10,05:46:15.000,283,11011622,13565,0,1696916774,13104.406842019998,80.58064890000242,53533.91380272
2023-10-10,05:46:16.000,283,11011587,13645,0,1696916775,13104.440523569989,80.5665506400037,53533.97668680001
2023-10-10,05:46:17.000,283,11011566,13485,0,1696916776,13104.440523569989,80.55950151000434,53533.94873832001
2023-10-10,05:46:18.000,283,11011574,13365,0,1696916777,13104.420314639989,80.53130498999963,53533.934764080004
2023-10-10,05:46:19.000,283,11011613,13565,0,1696916778,13104.521359289989,80.46081368999876,53533.983673920004
2023-10-10,05:46:20.000,283,11011598,13445,0,1696916779,13104.494414049994,80.42556804000196,53533.955725440006
2023-10-10,05:46:21.000,283,11011588,13525,0,1696916780,13104.507886669999,80.36212587000045,53533.94873832001
2023-10-10,05:46:22.000,283,11011592,13245,0,1696916781,13104.453996189994,80.31278195999766,53533.9417512
2023-10-10,05:46:23.000,283,11011593,13245,0,1696916782,13104.433787259994,80.24933979000343,53533.983673920004
2023-10-10,05:46:24.000,283,11011586,13245,0,1696916783,13104.467468809999,80.16475023000385,53534.01860952
2023-10-10,05:46:25.000,283,11011628,13565,0,1696916784,13104.460732499989,80.0731115400049,53534.06053224
2023-10-10,05:46:26.000,283,11011586,13445,0,1696916785,13104.386633089998,80.06606240999827,53533.97668680001
2023-10-10,05:46:27.000,283,11011684,13525,0,1696916786,13104.366424159998,79.9603254600006,53533.87886712001
2023-10-10,05:46:28.000,283,11011631,13525,0,1696916787,13104.406842019998,79.88278503000038,53534.004635280005
2023-10-10,05:46:29.000,283,11011630,13285,0,1696916788,13104.346215229998,79.80524460000015,53533.99764816001
2023-10-10,05:46:30.000,283,11011618,13445,0,1696916789,13104.326006299998,79.72770416999992,53533.983673920004
2023-10-10,05:46:31.000,283,11011616,13685,0,1696916790,13104.299061059988,79.6149180900029,53533.94873832001
2023-10-10,05:46:32.000,283,11011630,13285,0,1696916791,13104.218225340002,79.5021320099986,53533.899828479996
2023-10-10,05:46:33.000,283,11011624,13285,0,1696916792,13104.224961649998,79.46688636000181,53533.90681560001
2023-10-10,05:46:34.000,283,11011630,13245,0,1696916793,13104.224961649998,79.4034441900003,53533.92078984
2023-10-10,05:46:35.000,283,11011585,13445,0,1696916794,13104.204752719997,79.28360898000392,53533.92777696001
2023-10-10,05:46:36.000,283,11011581,13365,0,1696916795,13104.171071169993,79.18492115999834,53533.85790576001
2023-10-10,05:46:37.000,283,11011626,13525,0,1696916796,13104.123916999997,79.07213508000132,53533.78104744001
2023-10-10,05:46:38.000,283,11011611,13245,0,1696916797,13104.076762830002,78.98754552000173,53533.82995728001
2023-10-10,05:46:39.000,283,11011593,13405,0,1696916798,13104.096971760002,78.93115247999958,53533.76008608001
2023-10-10,05:46:40.000,283,11011547,13125,0,1696916799,13104.117180690002,78.82541553000192,53533.8020088
2023-10-10,05:46:41.000,283,11011564,13405,0,1696916800,13104.144125929997,78.70558031999826,53533.81598304
2023-10-10,05:46:42.000,283,11011608,13285,0,1696916801,13104.103708069997,78.63508902000467,53533.69021488001
2023-10-10,05:46:43.000,283,11011626,13445,0,1696916802,13104.103708069997,78.54345032999845,53533.68322776
2023-10-10,05:46:44.000,283,11011663,13365,0,1696916803,13104.123916999997,78.45886076999886,53533.65527928
2023-10-10,05:46:45.000,283,11011604,13325,0,1696916804,13104.191280099993,78.40246773000399,53533.620343680006
2023-10-10,05:46:46.000,283,11011610,13205,0,1696916805,13104.177807480002,78.2896816499997,53533.64130504001
2023-10-10,05:46:47.000,283,11011604,13285,0,1696916806,13104.150862239992,78.2544360000029,53533.53649824
2023-10-10,05:46:48.000,283,11011582,13245,0,1696916807,13104.251906889993,78.17689557000267,53533.6273308
2023-10-10,05:46:49.000,283,11011647,13445,0,1696916808,13104.359687849988,78.1064042700018,53533.59239520001
2023-10-10,05:46:50.000,283,11011642,13405,0,1696916809,13104.379896779988,78.02886384000158,53533.58540808
2023-10-10,05:46:51.000,283,11011609,13285,0,1696916810,13104.433787259994,77.97247079999943,53533.57143384001
2023-10-10,05:46:52.000,283,11011636,13525,0,1696916811,13104.393369399993,77.91607776000455,53533.48060128
2023-10-10,05:46:53.000,283,11011590,13405,0,1696916812,13104.406842019998,77.8596847200024,53533.47361416001
2023-10-10,05:46:54.000,283,11011586,13805,0,1696916813,13104.460732499989,77.77509516000282,53533.42470432001
2023-10-10,05:46:55.000,283,11011598,13805,0,1696916814,13104.568513459999,77.67640734000452,53533.46662704
2023-10-10,05:46:56.000,283,11011576,13405,0,1696916815,13104.676294419995,77.61296517000301,53533.501562640005
2023-10-10,05:46:57.000,283,11011573,13565,0,1696916816,13104.757130139995,77.59886691000429,53533.47361416001
2023-10-10,05:46:58.000,283,11011623,13565,0,1696916817,13104.797547999995,77.5495230000015,53533.51553688
2023-10-10,05:46:59.000,283,11011604,13285,0,1696916818,13104.83122955,77.53542474000278,53533.431691440004
2023-10-10,05:47:00.000,283,11011634,13605,0,1696916819,13104.898592649995,77.50722821999807,53533.4177172
2023-10-10,05:47:01.000,283,11011581,13485,0,1696916820,13105.026582539991,77.44378605000384,53533.40374296001
2023-10-10,05:47:02.000,283,11011600,13325,0,1696916821,13105.01310992,77.35919649000425,53533.347846
2023-10-10,05:47:03.000,283,11011610,13245,0,1696916822,13105.067000399991,77.32395084000018,53533.396755839996
2023-10-10,05:47:04.000,283,11011624,13285,0,1696916823,13105.120890879996,77.27460693000467,53533.40374296001
2023-10-10,05:47:05.000,283,11011605,13405,0,1696916824,13105.242144459997,77.2393612800006,53533.45963992
2023-10-10,05:47:06.000,283,11011653,13245,0,1696916825,13105.228671839992,77.21821389000252,53533.45963992
2023-10-10,05:47:07.000,283,11011630,13325,0,1696916826,13105.255617080002,77.16182085000037,53533.42470432001
2023-10-10,05:47:08.000,283,11011618,13445,0,1696916827,13105.228671839992,77.15477172000101,53533.35483312001
2023-10-10,05:47:09.000,283,11011589,13485,0,1696916828,13105.275826010002,77.11247694000485,53533.37579448001
2023-10-10,05:47:10.000,283,11011636,13325,0,1696916829,13105.363398039997,77.0560839000027,53533.42470432001
2023-10-10,05:47:11.000,283,11011636,13605,0,1696916830,13105.356661730002,77.04198564000399,53533.44566568001
2023-10-10,05:47:12.000,283,11011629,13445,0,1696916831,13105.376870660002,77.03493651000463,53533.452652800006
2023-10-10,05:47:13.000,283,11011633,13205,0,1696916832,13105.397079590002,76.98559260000184,53533.431691440004
2023-10-10,05:47:14.000,283,11011588,13245,0,1696916833,13105.477915310003,76.89395391000289,53533.4875884
2023-10-10,05:47:15.000,283,11011571,13405,0,1696916834,13105.525069479998,76.8446100000001,53533.54348536001
2023-10-10,05:47:16.000,283,11011544,13365,0,1696916835,13105.498124239988,76.85165912999946,53533.4177172
2023-10-10,05:47:17.000,283,11011598,13605,0,1696916836,13105.545278409998,76.83756087000074,53533.452652800006
2023-10-10,05:47:18.000,283,11011632,13525,0,1696916837,13105.498124239988,76.7811678299986,53533.34085888
2023-10-10,05:47:19.000,283,11011550,13445,0,1696916838,13105.498124239988,76.7459221800018,53533.431691440004
2023-10-10,05:47:20.000,283,11011554,13365,0,1696916839,13105.599168889989,76.73182392000308,53533.44566568001
2023-10-10,05:47:21.000,283,11011665,13325,0,1696916840,13105.599168889989,76.68248001000029,53533.50854976
2023-10-10,05:47:22.000,283,11011592,13605,0,1696916841,13105.565487339998,76.6472343600035,53533.501562640005
2023-10-10,05:47:23.000,283,11011618,13245,0,1696916842,13105.518333169988,76.61198870999942,53533.40374296001
2023-10-10,05:47:24.000,283,11011597,13565,0,1696916843,13105.498124239988,76.61198870999942,53533.43867856
2023-10-10,05:47:25.000,283,11011617,13405,0,1696916844,13105.450970069993,76.52035002000048,53533.47361416001
2023-10-10,05:47:26.000,283,11011574,13645,0,1696916845,13105.437497450002,76.44985871999961,53533.41073008
2023-10-10,05:47:27.000,283,11011636,13685,0,1696916846,13105.390343279993,76.41461307000282,53533.42470432001
2023-10-10,05:47:28.000,283,11011633,13405,0,1696916847,13105.376870660002,76.42871133000153,53533.40374296001
2023-10-10,05:47:29.000,283,11011642,13725,0,1696916848,13105.444233759998,76.34412177000195,53533.47361416001
2023-10-10,05:47:30.000,283,11011609,13245,0,1696916849,13105.410552209993,76.28067960000044,53533.431691440004
2023-10-10,05:47:31.000,283,11011612,13445,0,1696916850,13105.356661730002,76.26658134000172,53533.43867856
2023-10-10,05:47:32.000,283,11011605,13565,0,1696916851,13105.329716489992,76.22428655999829,53533.382781600005
2023-10-10,05:47:33.000,283,11011609,13445,0,1696916852,13105.221935529997,76.16084439000406,53533.30592328001
2023-10-10,05:47:34.000,283,11011612,13245,0,1696916853,13105.201726599997,76.16084439000406,53533.32688464001
2023-10-10,05:47:35.000,283,11011597,13805,0,1696916854,13105.174781360001,76.09740222000255,53533.347846
2023-10-10,05:47:36.000,283,11011614,13285,0,1696916855,13105.107418259991,76.04805830999976,53533.35483312001
2023-10-10,05:47:37.000,283,11011615,13245,0,1696916856,13105.01310992,75.99166527000489,53533.27797480001
2023-10-10,05:47:38.000,283,11011600,13325,0,1696916857,13104.92553788999,75.94937049000146,53533.215090720005
2023-10-10,05:47:39.000,283,11011579,13245,0,1696916858,13104.898592649995,75.87183006000123,53533.264000560004
2023-10-10,05:47:40.000,283,11011624,13485,0,1696916859,13104.80428430999,75.82248614999844,53533.20810360001
2023-10-10,05:47:41.000,283,11011562,13125,0,1696916860,13104.757130139995,75.71674920000078,53533.20810360001
2023-10-10,05:47:42.000,283,11011578,13485,0,1696916861,13104.595458699994,75.70265094000206,53533.11028392001
2023-10-10,05:47:43.000,283,11011617,13525,0,1696916862,13104.54156821999,75.61101225000311,53533.11028392001
2023-10-10,05:47:44.000,283,11011623,13325,0,1696916863,13104.60893132,75.51937356000417,53533.13124528
2023-10-10,05:47:45.000,283,11011622,13405,0,1696916864,13104.575249769994,75.47002965000138,53533.11028392001
2023-10-10,05:47:46.000,283,11011606,13365,0,1696916865,13104.521359289989,75.4488822600033,53533.06836120001
2023-10-10,05:47:47.000,283,11011636,13805,0,1696916866,13104.427050949998,75.37839096000243,53533.00547712
2023-10-10,05:47:48.000,283,11011614,13285,0,1696916867,13104.386633089998,75.32904704999964,53532.94259304001
2023-10-10,05:47:49.000,283,11011639,13445,0,1696916868,13104.352951539993,75.25855574999878,53532.93560592
2023-10-10,05:47:50.000,283,11011609,13285,0,1696916869,13104.278852130003,75.20921184000326,53532.90067032001
2023-10-10,05:47:51.000,283,11011614,13165,0,1696916870,13104.211489029993,75.0893766299996,53532.86573472
2023-10-10,05:47:52.000,283,11011559,13325,0,1696916871,13104.090235449992,75.04003272000409,53532.760927920004
2023-10-10,05:47:53.000,283,11011587,13605,0,1696916872,13104.049817589992,74.98363968000194,53532.7190052
2023-10-10,05:47:54.000,283,11011568,13205,0,1696916873,13104.009399729992,74.91314838000108,53532.7888764
2023-10-10,05:47:55.000,283,11011618,13325,0,1696916874,13103.881409839996,74.82150969000213,53532.67708248
2023-10-10,05:47:56.000,283,11011633,13405,0,1696916875,13103.787101499991,74.76511664999998,53532.5792628
2023-10-10,05:47:57.000,283,11011637,13685,0,1696916876,13103.679320539995,74.66642883000168,53532.48843024001
2023-10-10,05:47:58.000,283,11011599,13565,0,1696916877,13103.62543005999,74.62413404999825,53532.51637872001
2023-10-10,05:47:59.000,283,11011604,13565,0,1696916878,13103.517649099995,74.50429884000187,53532.5093916
2023-10-10,05:48:00.000,283,11011643,13285,0,1696916879,13103.450286,74.44085667000036,53532.5093916
2023-10-10,05:48:01.000,283,11011583,13645,0,1696916880,13103.40313182999,74.35626711000077,53532.474456
2023-10-10,05:48:02.000,283,11011610,13565,0,1696916881,13103.261669319989,74.25757929000247,53532.41157192
2023-10-10,05:48:03.000,283,11011619,13725,0,1696916882,13103.113470499993,74.18003886000224,53532.29279088
2023-10-10,05:48:04.000,283,11011631,13645,0,1696916883,13103.005689539998,74.0884001700033,53532.25086816001
2023-10-10,05:48:05.000,283,11011600,13245,0,1696916884,13102.918117510002,74.0390562600005,53532.20195832001
2023-10-10,05:48:06.000,283,11011619,13365,0,1696916885,13102.823809169997,73.98971234999772,53532.14606136
2023-10-10,05:48:07.000,283,11011664,13605,0,1696916886,13102.682346659996,73.91217192000477,53532.07619016
2023-10-10,05:48:08.000,283,11011568,13445,0,1696916887,13102.621719869996,73.89102452999941,53532.041254560005
2023-10-10,05:48:09.000,283,11011639,13245,0,1696916888,13102.641928799996,73.8416806200039,53532.06920304
2023-10-10,05:48:10.000,283,11011621,13365,0,1696916889,13102.59477463,73.82053322999855,53532.01330608001
2023-10-10,05:48:11.000,283,11011624,13165,0,1696916890,13102.567829389991,73.75004192999768,53531.96439624001
2023-10-10,05:48:12.000,283,11011614,13325,0,1696916891,13102.53414784,73.7288945399996,53531.85260232
2023-10-10,05:48:13.000,283,11011588,13605,0,1696916892,13102.47352105,73.6936488900028,53531.7408084
2023-10-10,05:48:14.000,283,11011600,13085,0,1696916893,13102.45331212,73.70069802000216,53531.705872800005
2023-10-10,05:48:15.000,283,11011625,13485,0,1696916894,13102.50720259999,73.6302067200013,53531.69888568001
2023-10-10,05:48:16.000,283,11011599,13245,0,1696916895,13102.500466289996,73.60201020000386,53531.62901448001
2023-10-10,05:48:17.000,283,11011582,13525,0,1696916896,13102.48699366999,73.52446977000363,53531.60106600001
2023-10-10,05:48:18.000,283,11011627,13485,0,1696916897,13102.49372998,73.51037151000492,53531.52420768
2023-10-10,05:48:19.000,283,11011641,13525,0,1696916898,13102.567829389991,73.47512586000084,53531.5661304
2023-10-10,05:48:20.000,283,11011586,13285,0,1696916899,13102.53414784,73.43988021000405,53531.48228496001
2023-10-10,05:48:21.000,283,11011619,13245,0,1696916900,13102.55435677,73.43283108000469,53531.46831072
2023-10-10,05:48:22.000,283,11011618,13325,0,1696916901,13102.500466289996,73.4187328199987,53531.36350392001
2023-10-10,05:48:23.000,283,11011620,13285,0,1696916902,13102.52741152999,73.30594674000167,53531.2866456
2023-10-10,05:48:24.000,283,11011556,13045,0,1696916903,13102.641928799996,73.30594674000167,53531.34254256001
2023-10-10,05:48:25.000,283,11011594,13805,0,1696916904,13102.729500829992,73.24955369999952,53531.34952968
2023-10-10,05:48:26.000,283,11011620,13525,0,1696916905,13102.769918689992,73.1720132699993,53531.321581200005
2023-10-10,05:48:27.000,283,11011649,13765,0,1696916906,13102.796863930002,73.15791501000058,53531.1818388
2023-10-10,05:48:28.000,283,11011622,13525,0,1696916907,13102.911381199992,73.10857109999779,53531.23074864
2023-10-10,05:48:29.000,283,11011591,13405,0,1696916908,13103.059580020003,73.12266936000378,53531.1818388
2023-10-10,05:48:30.000,283,11011627,13565,0,1696916909,13103.167360979998,73.08742370999971,53531.1818388
2023-10-10,05:48:31.000,283,11011566,13245,0,1696916910,13103.34250503999,73.073325450001,53531.20978728
2023-10-10,05:48:32.000,283,11011577,13045,0,1696916911,13103.40986814,73.05922719000228,53531.14690320001
2023-10-10,05:48:33.000,283,11011591,13485,0,1696916912,13103.598484819995,73.05922719000228,53531.13991608
2023-10-10,05:48:34.000,283,11011631,13485,0,1696916913,13103.800574119996,73.0380798000042,53531.20978728
2023-10-10,05:48:35.000,283,11011577,13205,0,1696916914,13103.908355079991,72.98168676000205,53531.251710000004
2023-10-10,05:48:36.000,283,11011574,13445,0,1696916915,13104.063290209997,73.04512893000356,53531.25869712
2023-10-10,05:48:37.000,283,11011647,13405,0,1696916916,13104.157598550002,73.01693240999884,53531.16087744
2023-10-10,05:48:38.000,283,11011596,13565,0,1696916917,13104.278852130003,73.0380798000042,53531.202800160005
2023-10-10,05:48:39.000,283,11011576,13285,0,1696916918,13104.440523569989,72.98873589000141,53531.272671360006
2023-10-10,05:48:40.000,283,11011594,13245,0,1696916919,13104.615667629994,72.97463763000269,53531.34254256001
2023-10-10,05:48:41.000,283,11011642,13525,0,1696916920,13104.777339069995,72.98873589000141,53531.39843952
2023-10-10,05:48:42.000,283,11011577,13605,0,1696916921,13104.89185634,72.98873589000141,53531.43337512001
2023-10-10,05:48:43.000,283,11011619,13565,0,1696916922,13105.019846229996,73.01693240999884,53531.419400880004
2023-10-10,05:48:44.000,283,11011603,13005,0,1696916923,13105.168045049992,73.0239815399982,53531.46831072
2023-10-10,05:48:45.000,283,11011566,13525,0,1696916924,13105.269089699992,73.0239815399982,53531.538181920005
2023-10-10,05:48:46.000,283,11011594,13365,0,1696916925,13105.390343279993,73.05217806000292,53531.5661304
2023-10-10,05:48:47.000,283,11011600,13605,0,1696916926,13105.525069479998,73.05922719000228,53531.57311752
2023-10-10,05:48:48.000,283,11011649,13245,0,1696916927,13105.673268299994,73.03103067000484,53531.61504024
2023-10-10,05:48:49.000,283,11011597,13325,0,1696916928,13105.855148669994,73.0380798000042,53531.7408084
2023-10-10,05:48:50.000,283,11011599,13405,0,1696916929,13105.98313855999,73.04512893000356,53531.79670536001
2023-10-10,05:48:51.000,283,11011609,13485,0,1696916930,13106.138073689996,73.05217806000292,53531.86657656001
2023-10-10,05:48:52.000,283,11011605,13245,0,1696916931,13106.25259096,73.05217806000292,53531.90849928
2023-10-10,05:48:53.000,283,11011621,13445,0,1696916932,13106.266063579991,73.00988327999949,53531.8805508
2023-10-10,05:48:54.000,283,11011657,13245,0,1696916933,13106.373844540001,73.01693240999884,53531.90151216
2023-10-10,05:48:55.000,283,11011559,13245,0,1696916934,13106.535515980002,72.98873589000141,53532.055228799996
2023-10-10,05:48:56.000,283,11011603,13725,0,1696916935,13106.616351700002,72.94644110999798,53532.11811288
2023-10-10,05:48:57.000,283,11011592,13645,0,1696916936,13106.555724910002,72.93234284999926,53532.041254560005
2023-10-10,05:48:58.000,283,11011644,13525,0,1696916937,13106.569197529992,72.94644110999798,53532.06221592001
2023-10-10,05:48:59.000,283,11011597,13485,0,1696916938,13106.623088009997,72.89709720000246,53532.18099696001
2023-10-10,05:49:00.000,283,11011632,13645,0,1696916939,13106.542252289997,72.86890067999775,53532.20195832001
2023-10-10,05:49:01.000,283,11011593,13565,0,1696916940,13106.522043359997,72.8266059000016,53532.2648424
2023-10-10,05:49:02.000,283,11011606,13445,0,1696916941,13106.387317159992,72.7772619899988,53532.257855280004
2023-10-10,05:49:03.000,283,11011574,13485,0,1696916942,13106.306481439991,72.70677068999794,53532.22990680001
2023-10-10,05:49:04.000,283,11011569,13405,0,1696916943,13106.319954059996,72.63627939000435,53532.327726480005
2023-10-10,05:49:05.000,283,11011616,13525,0,1696916944,13106.225645719991,72.58693548000156,53532.34170072
2023-10-10,05:49:06.000,283,11011602,13685,0,1696916945,13106.10439213999,72.50234592000197,53532.327726480005
2023-10-10,05:49:07.000,283,11011643,13445,0,1696916946,13105.935984389995,72.45300200999918,53532.327726480005
2023-10-10,05:49:08.000,283,11011586,13245,0,1696916947,13105.88883022,72.36136332000024,53532.36266208
2023-10-10,05:49:09.000,283,11011635,13645,0,1696916948,13105.76084032999,72.29792114999873,53532.39759768001
2023-10-10,05:49:10.000,283,11011625,13485,0,1696916949,13105.605905199998,72.26267550000193,53532.34170072
2023-10-10,05:49:11.000,283,11011584,13525,0,1696916950,13105.484651619998,72.1851350700017,53532.39759768001
2023-10-10,05:49:12.000,283,11011591,13485,0,1696916951,13105.336452800002,72.1216929000002,53532.25086816001
2023-10-10,05:49:13.000,283,11011567,13405,0,1696916952,13105.201726599997,72.05825072999869,53532.278816640006
2023-10-10,05:49:14.000,283,11011579,13645,0,1696916953,13105.080473019996,71.99480856000446,53532.29977800001
2023-10-10,05:49:15.000,283,11011638,13405,0,1696916954,13104.959219439996,71.94546465000167,53532.2648424
2023-10-10,05:49:16.000,283,11011626,13525,0,1696916955,13104.837965859995,71.93841552000231,53532.222919679996
2023-10-10,05:49:17.000,283,11011595,13485,0,1696916956,13104.7301849,71.94546465000167,53532.1251
2023-10-10,05:49:18.000,283,11011605,13645,0,1696916957,13104.70323965999,71.93841552000231,53532.055228799996
2023-10-10,05:49:19.000,283,11011598,13685,0,1696916958,13104.70997597,71.89612073999888,53532.06920304
2023-10-10,05:49:20.000,283,11011609,13485,0,1696916959,13104.656085489994,71.91726813000423,53531.992344720005
2023-10-10,05:49:21.000,283,11011599,13765,0,1696916960,13104.62914025,71.86792422000144,53531.99933184
2023-10-10,05:49:22.000,283,11011547,13605,0,1696916961,13104.635876559994,71.84677683000336,53531.950422
2023-10-10,05:49:23.000,283,11011582,13565,0,1696916962,13104.595458699994,71.84677683000336,53531.8805508
2023-10-10,05:49:24.000,283,11011573,13285,0,1696916963,13104.60893132,71.85382596000272,53531.83862808
2023-10-10,05:49:25.000,283,11011606,13605,0,1696916964,13104.60219500999,71.88907160999952,53531.8805508
2023-10-10,05:49:26.000,283,11011600,13405,0,1696916965,13104.635876559994,71.91021900000487,53531.79670536001
2023-10-10,05:49:27.000,283,11011597,13405,0,1696916966,13104.62240393999,71.94546465000167,53531.719847039996
2023-10-10,05:49:28.000,283,11011596,13725,0,1696916967,13104.64934918,71.99480856000446,53531.705872800005
2023-10-10,05:49:29.000,283,11011622,13405,0,1696916968,13104.777339069995,72.00185769000382,53531.76176976
2023-10-10,05:49:30.000,283,11011594,13565,0,1696916969,13104.81102062,72.0230050800019,53531.74779552001
2023-10-10,05:49:31.000,283,11011621,13285,0,1696916970,13104.87164741,72.01595595000254,53531.824653840005
2023-10-10,05:49:32.000,283,11011620,13285,0,1696916971,13104.858174789995,72.07234899000468,53531.73382128
2023-10-10,05:49:33.000,283,11011594,13405,0,1696916972,13104.82449323999,72.13579115999892,53531.705872800005
2023-10-10,05:49:34.000,283,11011636,13205,0,1696916973,13104.82449323999,72.17103681000299,53531.656962960005
2023-10-10,05:49:35.000,283,11011621,13365,0,1696916974,13104.88512002999,72.1216929000002,53531.71285992
2023-10-10,05:49:36.000,283,11011645,13365,0,1696916975,13104.92553788999,72.16398768000363,53531.78971824
2023-10-10,05:49:37.000,283,11011591,13405,0,1696916976,13104.9322742,72.17808594000235,53531.74779552001
2023-10-10,05:49:38.000,283,11011567,13605,0,1696916977,13104.9322742,72.2203807199985,53531.69888568001
2023-10-10,05:49:39.000,283,11011613,13325,0,1696916978,13104.98616467999,72.20628245999978,53531.74779552001
2023-10-10,05:49:40.000,283,11011573,13525,0,1696916979,13105.006373609991,72.2203807199985,53531.6709372
2023-10-10,05:49:41.000,283,11011585,13445,0,1696916980,13105.060264089996,72.24152811000386,53531.719847039996
2023-10-10,05:49:42.000,283,11011636,13525,0,1696916981,13105.019846229996,72.29792114999873,53531.64298872
2023-10-10,05:49:43.000,283,11011562,13085,0,1696916982,13105.040055159996,72.38251070999831,53531.60106600001
2023-10-10,05:49:44.000,283,11011594,13525,0,1696916983,13105.147836119992,72.40365810000367,53531.64298872
2023-10-10,05:49:45.000,283,11011607,13325,0,1696916984,13105.235408150002,72.40365810000367,53531.76176976
2023-10-10,05:49:46.000,283,11011581,13485,0,1696916985,13105.363398039997,72.4318546200011,53531.76875688001
2023-10-10,05:49:47.000,283,11011630,13605,0,1696916986,13105.397079590002,72.4318546200011,53531.79670536001
2023-10-10,05:49:48.000,283,11011611,13565,0,1696916987,13105.390343279993,72.4811985300039,53531.66395008
2023-10-10,05:49:49.000,283,11011578,13405,0,1696916988,13105.511596859993,72.44595287999982,53531.78971824
2023-10-10,05:49:50.000,283,11011629,13285,0,1696916989,13105.498124239988,72.48824766000325,53531.69888568001
2023-10-10,05:49:51.000,283,11011613,13125,0,1696916990,13105.612641509993,72.48824766000325,53531.824653840005
2023-10-10,05:49:52.000,283,11011648,13445,0,1696916991,13105.680004609989,72.48824766000325,53531.78273112
2023-10-10,05:49:53.000,283,11011601,13245,0,1696916992,13105.740631399989,72.49529679000261,53531.79670536001
2023-10-10,05:49:54.000,283,11011607,13285,0,1696916993,13105.84841236,72.48824766000325,53531.81766672001
2023-10-10,05:49:55.000,283,11011629,13765,0,1696916994,13105.956193319995,72.47414940000453,53531.89452504001
2023-10-10,05:49:56.000,283,11011623,13525,0,1696916995,13105.996611179995,72.46005113999854,53531.8106796
2023-10-10,05:49:57.000,283,11011614,13245,0,1696916996,13106.07071059,72.42480549000175,53531.873563680005
2023-10-10,05:49:58.000,283,11011612,13125,0,1696916997,13106.117864759995,72.43890375000046,53531.80369248
2023-10-10,05:49:59.000,283,11011608,13525,0,1696916998,13106.13133738,72.41775636000239,53531.84561520001
2023-10-10,05:50:00.000,283,11011589,13565,0,1696916999,13106.25259096,72.41775636000239,53531.83862808
2023-10-10,05:50:01.000,283,11011591,13365,0,1696917000,13106.346899299991,72.36136332000024,53531.98535760001
2023-10-10,05:50:02.000,283,11011576,13365,0,1696917001,13106.387317159992,72.32611767000344,53531.97837048
2023-10-10,05:50:03.000,283,11011570,13565,0,1696917002,13106.427735019992,72.29792114999873,53531.92946064
2023-10-10,05:50:04.000,283,11011626,13445,0,1696917003,13106.542252289997,72.26972463000129,53531.97138336
2023-10-10,05:50:05.000,283,11011584,13165,0,1696917004,13106.602879079997,72.22742984999786,53531.992344720005
2023-10-10,05:50:06.000,283,11011604,13405,0,1696917005,13106.676978490003,72.19923333000042,53532.03426744001
2023-10-10,05:50:07.000,283,11011603,13445,0,1696917006,13106.670242179993,72.13579115999892,53531.95740912
2023-10-10,05:50:08.000,283,11011596,13525,0,1696917007,13106.737605279988,72.12874202999956,53531.992344720005
2023-10-10,05:50:09.000,283,11011606,13365,0,1696917008,13106.791495759993,72.05825072999869,53532.00631896
2023-10-10,05:50:10.000,283,11011651,13245,0,1696917009,13106.879067789989,72.0230050800019,53532.13208712001
2023-10-10,05:50:11.000,283,11011599,13365,0,1696917010,13106.939694579989,71.9736611699991,53532.07619016
2023-10-10,05:50:12.000,283,11011607,13205,0,1696917011,13106.939694579989,71.93841552000231,53532.111125760006
2023-10-10,05:50:13.000,283,11011590,13645,0,1696917012,13106.838649929989,71.82562943999801,53531.992344720005
2023-10-10,05:50:14.000,283,11011626,13485,0,1696917013,13107.027266609999,71.78333466000186,53532.1949712
2023-10-10,05:50:15.000,283,11011597,13405,0,1696917014,13106.986848749999,71.71989249000035,53532.06221592001
2023-10-10,05:50:16.000,283,11011607,13245,0,1696917015,13107.054211849994,71.68464684000355,53532.15304848001
2023-10-10,05:50:17.000,283,11011561,13565,0,1696917016,13107.155256499995,71.60710641000333,53532.21593256
2023-10-10,05:50:18.000,283,11011559,13485,0,1696917017,13107.20914698,71.60005728000397,53532.23689392
2023-10-10,05:50:19.000,283,11011612,13725,0,1696917018,13107.28324638999,71.55776250000054,53532.222919679996
2023-10-10,05:50:20.000,283,11011619,13565,0,1696917019,13107.22261959999,71.50841858999775,53532.16702272
2023-10-10,05:50:21.000,283,11011639,13565,0,1696917020,13107.35060949,71.42382902999816,53532.22990680001
2023-10-10,05:50:22.000,283,11011652,13405,0,1696917021,13107.377554729996,71.37448512000265,53532.18798408
2023-10-10,05:50:23.000,283,11011614,13685,0,1696917022,13107.417972589996,71.31104295000114,53532.25086816001
2023-10-10,05:50:24.000,283,11011604,13605,0,1696917023,13107.572907720001,71.2828464300037,53532.30676512
2023-10-10,05:50:25.000,283,11011641,13405,0,1696917024,13107.673952370002,71.2194042600022,53532.36964920001
2023-10-10,05:50:26.000,283,11011597,13365,0,1696917025,13107.714370230002,71.1700603499994,53532.376636320005
2023-10-10,05:50:27.000,283,11011619,13445,0,1696917026,13107.748051779992,71.05727427000238,53532.3347136
2023-10-10,05:50:28.000,283,11011608,13325,0,1696917027,13107.815414880002,70.99383210000087,53532.38362344
2023-10-10,05:50:29.000,283,11011597,13245,0,1696917028,13107.896250600003,70.95858645000408,53532.46746888001
2023-10-10,05:50:30.000,283,11011623,13125,0,1696917029,13107.916459530003,70.88809515000321,53532.45349464
2023-10-10,05:50:31.000,283,11011567,13405,0,1696917030,13107.956877389988,70.8246529800017,53532.5093916
2023-10-10,05:50:32.000,283,11011564,13205,0,1696917031,13107.963613699998,70.7894073300049,53532.474456
2023-10-10,05:50:33.000,283,11011619,13525,0,1696917032,13108.017504179988,70.74711255000148,53532.48843024001
2023-10-10,05:50:34.000,283,11011622,13405,0,1696917033,13108.091603589994,70.71186690000468,53532.5792628
2023-10-10,05:50:35.000,283,11011648,13485,0,1696917034,13108.158966689989,70.66957212000125,53532.60022416
2023-10-10,05:50:36.000,283,11011620,13325,0,1696917035,13108.172439309994,70.69071950999933,53532.58624992001
2023-10-10,05:50:37.000,283,11011601,13405,0,1696917036,13108.23980240999,70.63432647000445,53532.57227568
2023-10-10,05:50:38.000,283,11011636,13365,0,1696917037,13108.192648239994,70.66957212000125,53532.58624992001
2023-10-10,05:50:39.000,283,11011645,13125,0,1696917038,13108.233066099994,70.60612994999974,53532.649134
2023-10-10,05:50:40.000,283,11011624,13445,0,1696917039,13108.30042919999,70.6131790799991,53532.77490216001
2023-10-10,05:50:41.000,283,11011628,13285,0,1696917040,13108.3677923,70.59908082000038,53532.80285064001
2023-10-10,05:50:42.000,283,11011591,13765,0,1696917041,13108.394737539995,70.60612994999974,53532.80285064001
2023-10-10,05:50:43.000,283,11011585,13405,0,1696917042,13108.414946469995,70.59908082000038,53532.81682488
2023-10-10,05:50:44.000,283,11011614,13485,0,1696917043,13108.40821016,70.60612994999974,53532.830799120005
2023-10-10,05:50:45.000,283,11011619,13645,0,1696917044,13108.46883695,70.62022820999846,53532.8587476
2023-10-10,05:50:46.000,283,11011559,13325,0,1696917045,13108.50251849999,70.64137560000381,53532.88669608
2023-10-10,05:50:47.000,283,11011629,13365,0,1696917046,13108.475573259995,70.67662125000061,53532.879708960005
2023-10-10,05:50:48.000,283,11011612,13605,0,1696917047,13108.52272742999,70.74711255000148,53532.88669608
2023-10-10,05:50:49.000,283,11011621,13365,0,1696917048,13108.596826839996,70.80350559000362,53532.928618800004
2023-10-10,05:50:50.000,283,11011629,13365,0,1696917049,13108.684398869991,70.83170211000106,53533.047399840005
2023-10-10,05:50:51.000,283,11011658,13765,0,1696917050,13108.745025659991,70.88809515000321,53533.047399840005
2023-10-10,05:50:52.000,283,11011634,13445,0,1696917051,13108.758498279996,71.00088123000023,53533.08932256001
2023-10-10,05:50:53.000,283,11011580,13405,0,1696917052,13108.765234589991,71.08547078999982,53533.0334256
2023-10-10,05:50:54.000,283,11011636,13165,0,1696917053,13108.832597690001,71.15596209000068,53533.05438696
2023-10-10,05:50:55.000,283,11011591,13445,0,1696917054,13108.906697099992,71.27579730000434,53533.13124528
2023-10-10,05:50:56.000,283,11011592,13085,0,1696917055,13108.987532819992,71.35333773000457,53533.20111648
2023-10-10,05:50:57.000,283,11011627,13365,0,1696917056,13109.001005439997,71.44497642000351,53533.229064959996
2023-10-10,05:50:58.000,283,11011560,13525,0,1696917057,13108.980796509997,71.55071337000118,53533.229064959996
2023-10-10,05:50:59.000,283,11011622,13765,0,1696917058,13109.115522710003,71.70579423000163,53533.34085888
2023-10-10,05:51:00.000,283,11011614,13605,0,1696917059,13109.142467949998,71.85382596000272,53533.36182024
2023-10-10,05:51:01.000,283,11011650,13565,0,1696917060,13109.203094739998,71.92431726000359,53533.4177172
2023-10-10,05:51:02.000,283,11011603,13205,0,1696917061,13109.169413189993,72.03005421000125,53533.37579448001
2023-10-10,05:51:03.000,283,11011619,13485,0,1696917062,13109.209831049993,72.16398768000363,53533.382781600005
2023-10-10,05:51:04.000,283,11011615,13565,0,1696917063,13109.364766179999,72.24857724000321,53533.52951112
2023-10-10,05:51:05.000,283,11011594,13165,0,1696917064,13109.41865665999,72.3684124499996,53533.59239520001
2023-10-10,05:51:06.000,283,11011653,13285,0,1696917065,13109.432129279994,72.4671002699979,53533.57842096
2023-10-10,05:51:07.000,283,11011615,13325,0,1696917066,13109.492756069994,72.59398461000092,53533.620343680006
2023-10-10,05:51:08.000,283,11011649,13285,0,1696917067,13109.60727334,72.66447591000178,53533.64829216
2023-10-10,05:51:09.000,283,11011609,13205,0,1696917068,13109.66116381999,72.77021285999945,53533.68322776
2023-10-10,05:51:10.000,283,11011612,13285,0,1696917069,13109.72179060999,72.84070416000031,53533.72515048
2023-10-10,05:51:11.000,283,11011615,13525,0,1696917070,13109.775681089995,72.8900480700031,53533.82995728001
2023-10-10,05:51:12.000,283,11011626,13525,0,1696917071,13109.795890019996,72.98873589000141,53533.767073200004
2023-10-10,05:51:13.000,283,11011620,13405,0,1696917072,13109.836307879996,73.00283415000013,53533.82297016
2023-10-10,05:51:14.000,283,11011603,13525,0,1696917073,13109.89019836,73.05922719000228,53533.85091864
2023-10-10,05:51:15.000,283,11011632,13725,0,1696917074,13109.984506699991,73.1367676200025,53533.90681560001
2023-10-10,05:51:16.000,283,11011593,13405,0,1696917075,13110.004715629992,73.20020979000401,53533.96969968
2023-10-10,05:51:17.000,283,11011605,13285,0,1696917076,13110.038397179997,73.22135718000209,53533.983673920004
2023-10-10,05:51:18.000,283,11011576,13325,0,1696917077,13110.078815039997,73.25660282999888,53533.91380272
2023-10-10,05:51:19.000,283,11011601,13365,0,1696917078,13110.119232899997,73.31299587000103,53534.0116224
2023-10-10,05:51:20.000,283,11011556,13285,0,1696917079,13110.173123380002,73.32709412999975,53534.0814936
2023-10-10,05:51:21.000,283,11011609,13605,0,1696917080,13110.227013859992,73.31299587000103,53534.06053224
2023-10-10,05:51:22.000,283,11011593,13685,0,1696917081,13110.321322199998,73.36233978000382,53534.123416320006
2023-10-10,05:51:23.000,283,11011600,13405,0,1696917082,13110.314585890002,73.36938891000318,53534.06053224
2023-10-10,05:51:24.000,283,11011636,13565,0,1696917083,13110.301113269998,73.3834871700019,53534.0116224
2023-10-10,05:51:25.000,283,11011604,13325,0,1696917084,13110.388685299993,73.43283108000469,53534.053545120005
2023-10-10,05:51:26.000,283,11011578,13085,0,1696917085,13110.456048399989,73.42578194999805,53534.13040344
2023-10-10,05:51:27.000,283,11011577,13445,0,1696917086,13110.415630539988,73.36938891000318,53534.17931328
2023-10-10,05:51:28.000,283,11011620,13325,0,1696917087,13110.415630539988,73.39758543000062,53534.09546784001
2023-10-10,05:51:29.000,283,11011603,13405,0,1696917088,13110.395421609988,73.36233978000382,53534.14437768001
2023-10-10,05:51:30.000,283,11011605,13405,0,1696917089,13110.456048399989,73.35529065000446,53534.24918448
2023-10-10,05:51:31.000,283,11011599,13405,0,1696917090,13110.375212679988,73.35529065000446,53534.16533904001
2023-10-10,05:51:32.000,283,11011629,13285,0,1696917091,13110.388685299993,73.36233978000382,53534.14437768001
2023-10-10,05:51:33.000,283,11011617,13565,0,1696917092,13110.355003750003,73.36938891000318,53534.11642920001
2023-10-10,05:51:34.000,283,11011623,13285,0,1696917093,13110.294376960002,73.34824151999783,53534.03957088
2023-10-10,05:51:35.000,283,11011642,13405,0,1696917094,13110.355003750003,73.29184848000295,53534.1863004
2023-10-10,05:51:36.000,283,11011616,13445,0,1696917095,13110.328058509993,73.2847993500036,53534.16533904001
2023-10-10,05:51:37.000,283,11011573,13525,0,1696917096,13110.274168030002,73.30594674000167,53534.13040344
2023-10-10,05:51:38.000,283,11011624,13325,0,1696917097,13110.253959100002,73.29184848000295,53534.14437768001
2023-10-10,05:51:39.000,283,11011646,13485,0,1696917098,13110.206804929992,73.20725892000337,53534.151364800004
2023-10-10,05:51:40.000,283,11011598,13525,0,1696917099,13110.152914450002,73.21430805000273,53534.11642920001
2023-10-10,05:51:41.000,283,11011600,13325,0,1696917100,13110.125969209992,73.15086588000122,53534.102454960004
2023-10-10,05:51:42.000,283,11011629,13565,0,1696917101,13110.011451940001,73.10152196999843,53534.01860952
2023-10-10,05:51:43.000,283,11011644,13085,0,1696917102,13109.937352529996,73.10857109999779,53533.97668680001
2023-10-10,05:51:44.000,283,11011633,13245,0,1696917103,13109.991243010001,73.04512893000356,53534.053545120005
2023-10-10,05:51:45.000,283,11011617,13405,0,1696917104,13109.91040729,72.98873589000141,53534.004635280005
2023-10-10,05:51:46.000,283,11011584,13205,0,1696917105,13109.84304418999,72.93234284999926,53534.004635280005
2023-10-10,05:51:47.000,283,11011613,13325,0,1696917106,13109.74199953999,72.90414633000182,53533.87188
2023-10-10,05:51:48.000,283,11011638,13445,0,1696917107,13109.72852692,72.83365503000095,53533.885854240005
2023-10-10,05:51:49.000,283,11011638,13165,0,1696917108,13109.6476912,72.78431111999816,53533.87886712001
2023-10-10,05:51:50.000,283,11011633,13405,0,1696917109,13109.58706441,72.73496721000265,53533.78104744001
2023-10-10,05:51:51.000,283,11011616,13525,0,1696917110,13109.472547139994,72.6785741700005,53533.82995728001
2023-10-10,05:51:52.000,283,11011589,13445,0,1696917111,13109.39844772999,72.6785741700005,53533.697202
2023-10-10,05:51:53.000,283,11011601,13045,0,1696917112,13109.344557249999,72.62923025999771,53533.67624064
2023-10-10,05:51:54.000,283,11011597,13365,0,1696917113,13109.324348319999,72.58693548000156,53533.697202
2023-10-10,05:51:55.000,283,11011627,13405,0,1696917114,13109.243512599998,72.58693548000156,53533.65527928
2023-10-10,05:51:56.000,283,11011613,13485,0,1696917115,13109.169413189993,72.58693548000156,53533.564446719996
2023-10-10,05:51:57.000,283,11011624,13645,0,1696917116,13109.061632229997,72.57283722000284,53533.46662704
2023-10-10,05:51:58.000,283,11011607,13605,0,1696917117,13108.933642340002,72.58693548000156,53533.382781600005
2023-10-10,05:51:59.000,283,11011579,13405,0,1696917118,13108.906697099992,72.5798863500022,53533.43867856
2023-10-10,05:52:00.000,283,11011601,13605,0,1696917119,13108.886488169992,72.58693548000156,53533.396755839996
2023-10-10,05:52:01.000,283,11011627,13205,0,1696917120,13108.805652449992,72.58693548000156,53533.36182024
2023-10-10,05:52:02.000,283,11011620,13445,0,1696917121,13108.724816729991,72.5798863500022,53533.29893616
2023-10-10,05:52:03.000,283,11011650,13325,0,1696917122,13108.576617909996,72.59398461000092,53533.18714224001
2023-10-10,05:52:04.000,283,11011627,13605,0,1696917123,13108.56314528999,72.60808286999963,53533.14521952
2023-10-10,05:52:05.000,283,11011594,13405,0,1696917124,13108.46883695,72.60808286999963,53533.14521952
2023-10-10,05:52:06.000,283,11011621,13365,0,1696917125,13108.38800123,72.615131999999,53533.01945136001
2023-10-10,05:52:07.000,283,11011633,13245,0,1696917126,13108.26001133999,72.60808286999963,53532.928618800004
2023-10-10,05:52:08.000,283,11011612,13245,0,1696917127,13108.172439309994,72.6433285200037,53532.87272184001
2023-10-10,05:52:09.000,283,11011610,13405,0,1696917128,13108.19938454999,72.59398461000092,53532.93560592
2023-10-10,05:52:10.000,283,11011622,13285,0,1696917129,13108.125285139999,72.66447591000178,53532.879708960005
2023-10-10,05:52:11.000,283,11011635,13365,0,1696917130,13108.071394659994,72.72791808000329,53532.830799120005
2023-10-10,05:52:12.000,283,11011572,13245,0,1696917131,13107.963613699998,72.74201634000201,53532.725992319996
2023-10-10,05:52:13.000,283,11011603,13605,0,1696917132,13107.889514289993,72.76316373000009,53532.60022416
2023-10-10,05:52:14.000,283,11011602,13285,0,1696917133,13107.896250600003,72.79840938000416,53532.55131432
2023-10-10,05:52:15.000,283,11011643,13605,0,1696917134,13107.943404769998,72.8266059000016,53532.58624992001
2023-10-10,05:52:16.000,283,11011572,13485,0,1696917135,13107.923195839998,72.93939197999862,53532.56528856001
2023-10-10,05:52:17.000,283,11011613,13285,0,1696917136,13107.896250600003,72.91824459000054,53532.53035296
2023-10-10,05:52:18.000,283,11011585,13525,0,1696917137,13107.835623810002,72.96053937000397,53532.446507520006
2023-10-10,05:52:19.000,283,11011599,13125,0,1696917138,13107.896250600003,72.98168676000205,53532.474456
2023-10-10,05:52:20.000,283,11011625,13565,0,1696917139,13107.876041670002,73.04512893000356,53532.390610559996
2023-10-10,05:52:21.000,283,11011616,13405,0,1696917140,13107.889514289993,73.073325450001,53532.41157192
2023-10-10,05:52:22.000,283,11011619,13325,0,1696917141,13107.855832740002,73.12971849000314,53532.29977800001
2023-10-10,05:52:23.000,283,11011623,13525,0,1696917142,13107.801942259997,73.17906239999866,53532.23689392
2023-10-10,05:52:24.000,283,11011664,13245,0,1696917143,13107.855832740002,73.20725892000337,53532.23689392
2023-10-10,05:52:25.000,283,11011614,13085,0,1696917144,13107.943404769998,73.22840631000145,53532.29977800001
2023-10-10,05:52:26.000,283,11011596,13285,0,1696917145,13107.902986909998,73.29184848000295,53532.327726480005
2023-10-10,05:52:27.000,283,11011602,13445,0,1696917146,13107.923195839998,73.31299587000103,53532.278816640006
2023-10-10,05:52:28.000,283,11011602,13765,0,1696917147,13107.849096429993,73.34824151999783,53532.07619016
2023-10-10,05:52:29.000,283,11011645,13525,0,1696917148,13107.849096429993,73.36938891000318,53532.15304848001
2023-10-10,05:52:30.000,283,11011610,13365,0,1696917149,13107.862569049998,73.44692934000341,53532.17400984
2023-10-10,05:52:31.000,283,11011565,13125,0,1696917150,13107.862569049998,73.4821749900002,53532.160035600005
2023-10-10,05:52:32.000,283,11011625,13325,0,1696917151,13107.808678569992,73.56676454999979,53532.11811288
2023-10-10,05:52:33.000,283,11011586,13245,0,1696917152,13107.788469639992,73.56676454999979,53532.15304848001
2023-10-10,05:52:34.000,283,11011626,13245,0,1696917153,13107.822151189997,73.6302067200013,53532.17400984
2023-10-10,05:52:35.000,283,11011634,13325,0,1696917154,13107.808678569992,73.68659976000345,53532.23689392
2023-10-10,05:52:36.000,283,11011618,13725,0,1696917155,13107.700897609997,73.75004192999768,53532.09715152
2023-10-10,05:52:37.000,283,11011618,13245,0,1696917156,13107.734579160002,73.77118932000303,53532.11811288
2023-10-10,05:52:38.000,283,11011580,13085,0,1696917157,13107.727842849992,73.8275823599979,53532.07619016
2023-10-10,05:52:39.000,283,11011585,13645,0,1696917158,13107.700897609997,73.85577888000262,53532.09715152
2023-10-10,05:52:40.000,283,11011640,13165,0,1696917159,13107.721106539997,73.93331931000284,53532.13208712001
2023-10-10,05:52:41.000,283,11011617,13445,0,1696917160,13107.727842849992,74.01085974000307,53532.13907424
2023-10-10,05:52:42.000,283,11011567,13485,0,1696917161,13107.700897609997,74.06020364999858,53532.13208712001
2023-10-10,05:52:43.000,283,11011620,13565,0,1696917162,13107.633534510001,74.17298973000288,53532.10413864001
2023-10-10,05:52:44.000,283,11011644,13445,0,1696917163,13107.640270819997,74.25757929000247,53532.15304848001
2023-10-10,05:52:45.000,283,11011651,13085,0,1696917164,13107.593116650001,74.29987406999862,53532.06221592001
2023-10-10,05:52:46.000,283,11011574,13285,0,1696917165,13107.606589269992,74.41266015000292,53532.09715152
2023-10-10,05:52:47.000,283,11011557,13445,0,1696917166,13107.606589269992,74.45495492999908,53532.06920304
2023-10-10,05:52:48.000,283,11011625,13605,0,1696917167,13107.586380339992,74.53954448999866,53532.06920304
2023-10-10,05:52:49.000,283,11011598,13325,0,1696917168,13107.579644029996,74.60298666000017,53532.02728032
2023-10-10,05:52:50.000,283,11011657,13525,0,1696917169,13107.667216059992,74.69462534999911,53532.15304848001
2023-10-10,05:52:51.000,283,11011626,13485,0,1696917170,13107.653743440002,74.80741143000341,53532.09715152
2023-10-10,05:52:52.000,283,11011683,13365,0,1696917171,13107.620061889997,74.92019751000043,53532.090164400004
2023-10-10,05:52:53.000,283,11011629,13285,0,1696917172,13107.593116650001,75.00478707000002,53532.04824168
2023-10-10,05:52:54.000,283,11011603,13365,0,1696917173,13107.552698790001,75.12462228000368,53532.041254560005
2023-10-10,05:52:55.000,283,11011587,13325,0,1696917174,13107.552698790001,75.26560487999814,53532.11811288
2023-10-10,05:52:56.000,283,11011629,13405,0,1696917175,13107.586380339992,75.3854400900018,53532.090164400004
2023-10-10,05:52:57.000,283,11011613,13325,0,1696917176,13107.579644029996,75.4488822600033,53532.111125760006
2023-10-10,05:52:58.000,283,11011586,13445,0,1696917177,13107.512280930001,75.56166834000032,53532.00631896
2023-10-10,05:52:59.000,283,11011596,13765,0,1696917178,13107.620061889997,75.66035615999863,53532.08317728001
2023-10-10,05:53:00.000,283,11011604,13525,0,1696917179,13107.566171409992,75.78724050000164,53532.055228799996
2023-10-10,05:53:01.000,283,11011604,13605,0,1696917180,13107.633534510001,75.85773180000251,53532.02728032
2023-10-10,05:53:02.000,283,11011625,13365,0,1696917181,13107.566171409992,76.01986179000232,53532.041254560005
2023-10-10,05:53:03.000,283,11011629,13365,0,1696917182,13107.653743440002,76.10445135000191,53532.06221592001
2023-10-10,05:53:04.000,283,11011661,13325,0,1696917183,13107.761524399997,76.1890409100015,53532.13907424
2023-10-10,05:53:05.000,283,11011643,13245,0,1696917184,13107.828887499993,76.30182698999852,53532.08317728001
2023-10-10,05:53:06.000,283,11011608,13245,0,1696917185,13107.828887499993,76.43576046000089,53532.090164400004
2023-10-10,05:53:07.000,283,11011626,13085,0,1696917186,13107.822151189997,76.52739914999984,53532.03426744001
2023-10-10,05:53:08.000,283,11011640,13245,0,1696917187,13107.909723219993,76.61903783999878,53532.15304848001
2023-10-10,05:53:09.000,283,11011626,13125,0,1696917188,13107.950141079993,76.7459221800018,53532.17400984
2023-10-10,05:53:10.000,283,11011603,13525,0,1696917189,13107.977086319988,76.83051174000138,53532.24388104
2023-10-10,05:53:11.000,283,11011623,13765,0,1696917190,13107.983822629998,76.93624868999905,53532.18798408
2023-10-10,05:53:12.000,283,11011606,13445,0,1696917191,13107.990558939993,77.02788737999799,53532.20195832001
2023-10-10,05:53:13.000,283,11011651,13445,0,1696917192,13107.997295249988,77.11247694000485,53532.160035600005
2023-10-10,05:53:14.000,283,11011596,13285,0,1696917193,13108.057922039989,77.19706650000444,53532.29279088
2023-10-10,05:53:15.000,283,11011581,13685,0,1696917194,13108.111812519994,77.28165606000402,53532.34868784001
2023-10-10,05:53:16.000,283,11011620,13525,0,1696917195,13108.091603589994,77.36624562000361,53532.278816640006
2023-10-10,05:53:17.000,283,11011627,13445,0,1696917196,13108.098339899989,77.42968778999784,53532.20195832001
2023-10-10,05:53:18.000,283,11011621,13245,0,1696917197,13108.098339899989,77.50722821999807,53532.278816640006
2023-10-10,05:53:19.000,283,11011608,13365,0,1696917198,13108.19938454999,77.57771951999894,53532.38362344
2023-10-10,05:53:20.000,283,11011603,13445,0,1696917199,13108.26674765,77.61296517000301,53532.41855904001
2023-10-10,05:53:21.000,283,11011621,13085,0,1696917200,13108.26674765,77.72575125000003,53532.38362344
2023-10-10,05:53:22.000,283,11011587,13565,0,1696917201,13108.28695658,77.78919342000154,53532.48144312
2023-10-10,05:53:23.000,283,11011582,13645,0,1696917202,13108.28022026999,77.80329168000026,53532.41157192
2023-10-10,05:53:24.000,283,11011654,13565,0,1696917203,13108.313901819994,77.93017602000327,53532.43952040001
2023-10-10,05:53:25.000,283,11011642,13245,0,1696917204,13108.30042919999,77.95837254000071,53532.425546160004
2023-10-10,05:53:26.000,283,11011569,13325,0,1696917205,13108.273483959994,77.97247079999943,53532.474456
2023-10-10,05:53:27.000,283,11011578,13285,0,1696917206,13108.172439309994,78.05706035999901,53532.34170072
2023-10-10,05:53:28.000,283,11011617,13285,0,1696917207,13108.253275029994,78.09230601000309,53532.52336584
2023-10-10,05:53:29.000,283,11011617,13485,0,1696917208,13108.28695658,78.11345340000116,53532.558301439996
2023-10-10,05:53:30.000,283,11011601,13485,0,1696917209,13108.28022026999,78.12755165999988,53532.544327200005
2023-10-10,05:53:31.000,283,11011634,13365,0,1696917210,13108.293692889994,78.11345340000116,53532.53734008001
2023-10-10,05:53:32.000,283,11011617,13525,0,1696917211,13108.212857169994,78.16984644000331,53532.53035296
2023-10-10,05:53:33.000,283,11011638,13485,0,1696917212,13108.152230379994,78.21919034999883,53532.5093916
2023-10-10,05:53:34.000,283,11011602,13565,0,1696917213,13108.125285139999,78.2544360000029,53532.53035296
2023-10-10,05:53:35.000,283,11011621,13245,0,1696917214,13108.118548829989,78.27558339000097,53532.58624992001
2023-10-10,05:53:36.000,283,11011590,13365,0,1696917215,13108.105076209999,78.33902556000248,53532.57227568
2023-10-10,05:53:37.000,283,11011650,13325,0,1696917216,13108.037713109989,78.38132033999864,53532.544327200005
2023-10-10,05:53:38.000,283,11011588,13405,0,1696917217,13108.037713109989,78.40246773000399,53532.544327200005
2023-10-10,05:53:39.000,283,11011578,13445,0,1696917218,13108.044449419998,78.36722207999992,53532.67009536
2023-10-10,05:53:40.000,283,11011622,13605,0,1696917219,13108.044449419998,78.39541860000463,53532.62118552
2023-10-10,05:53:41.000,283,11011607,13565,0,1696917220,13107.990558939993,78.40951686000335,53532.62817264
2023-10-10,05:53:42.000,283,11011622,13325,0,1696917221,13107.889514289993,78.43066425000143,53532.50240448
2023-10-10,05:53:43.000,283,11011585,13365,0,1696917222,13107.862569049998,78.4518116399995,53532.495417360005
2023-10-10,05:53:44.000,283,11011622,13365,0,1696917223,13107.956877389988,78.43771338000079,53532.57227568
2023-10-10,05:53:45.000,283,11011632,13405,0,1696917224,13107.929932149993,78.46590989999822,53532.57227568
2023-10-10,05:53:46.000,283,11011613,13565,0,1696917225,13107.936668459988,78.52935206999973,53532.544327200005
2023-10-10,05:53:47.000,283,11011609,13645,0,1696917226,13107.869305359993,78.52935206999973,53532.46048176
2023-10-10,05:53:48.000,283,11011623,13405,0,1696917227,13107.882777979998,78.57869598000252,53532.544327200005
2023-10-10,05:53:49.000,283,11011614,13445,0,1696917228,13107.902986909998,78.62803988999804,53532.544327200005
2023-10-10,05:53:50.000,283,11011609,13245,0,1696917229,13107.902986909998,78.62099075999868,53532.48843024001
2023-10-10,05:53:51.000,283,11011583,13765,0,1696917230,13107.916459530003,78.69148205999954,53532.53734008001
2023-10-10,05:53:52.000,283,11011630,13245,0,1696917231,13107.889514289993,78.6985311899989,53532.474456
2023-10-10,05:53:53.000,283,11011588,13565,0,1696917232,13107.943404769998,78.6985311899989,53532.474456
2023-10-10,05:53:54.000,283,11011633,13365,0,1696917233,13107.997295249988,78.69148205999954,53532.50240448
2023-10-10,05:53:55.000,283,11011625,13245,0,1696917234,13107.983822629998,78.71967858000426,53532.558301439996
2023-10-10,05:53:56.000,283,11011604,13445,0,1696917235,13108.078130969989,78.71967858000426,53532.53035296
2023-10-10,05:53:57.000,283,11011622,13445,0,1696917236,13108.004031559998,78.74082597000233,53532.48144312
2023-10-10,05:53:58.000,283,11011653,13365,0,1696917237,13108.091603589994,78.74787510000169,53532.46746888001
2023-10-10,05:53:59.000,283,11011631,13765,0,1696917238,13108.118548829989,78.71967858000426,53532.52336584
2023-10-10,05:54:00.000,283,11011655,13405,0,1696917239,13108.172439309994,78.72672771000362,53532.57227568
2023-10-10,05:54:01.000,283,11011626,13165,0,1696917240,13108.145494069999,78.69148205999954,53532.56528856001
2023-10-10,05:54:02.000,283,11011580,13365,0,1696917241,13108.145494069999,78.6985311899989,53532.53734008001
2023-10-10,05:54:03.000,283,11011598,13565,0,1696917242,13108.111812519994,78.65623641000275,53532.544327200005
2023-10-10,05:54:04.000,283,11011635,13565,0,1696917243,13108.152230379994,78.64213815000403,53532.55131432
2023-10-10,05:54:05.000,283,11011613,13285,0,1696917244,13108.172439309994,78.62099075999868,53532.614198400006
2023-10-10,05:54:06.000,283,11011603,13605,0,1696917245,13108.105076209999,78.64213815000403,53532.50240448
2023-10-10,05:54:07.000,283,11011607,13405,0,1696917246,13108.024240489998,78.62099075999868,53532.52336584
2023-10-10,05:54:08.000,283,11011571,13565,0,1696917247,13108.064658349998,78.60689249999996,53532.614198400006
2023-10-10,05:54:09.000,283,11011608,13365,0,1696917248,13108.037713109989,78.53640119999909,53532.58624992001
2023-10-10,05:54:10.000,283,11011658,13605,0,1696917249,13108.084867279998,78.53640119999909,53532.63515976001
2023-10-10,05:54:11.000,283,11011621,13365,0,1696917250,13108.010767869993,78.52230294000037,53532.663108240005
2023-10-10,05:54:12.000,283,11011640,13485,0,1696917251,13107.983822629998,78.50820468000165,53532.60721128001
2023-10-10,05:54:13.000,283,11011586,13045,0,1696917252,13107.943404769998,78.49410642000294,53532.57227568
2023-10-10,05:54:14.000,283,11011627,12965,0,1696917253,13107.950141079993,78.53640119999909,53532.51637872001
2023-10-10,05:54:15.000,283,11011613,13645,0,1696917254,13108.017504179988,78.51525381000101,53532.68406960001
2023-10-10,05:54:16.000,283,11011605,13485,0,1696917255,13108.030976799993,78.55049945999781,53532.725992319996
2023-10-10,05:54:17.000,283,11011595,13205,0,1696917256,13108.017504179988,78.58574511000188,53532.64214688
2023-10-10,05:54:18.000,283,11011606,13365,0,1696917257,13108.024240489998,78.5645977200038,53532.58624992001
2023-10-10,05:54:19.000,283,11011656,13485,0,1696917258,13108.078130969989,78.5998433700006,53532.68406960001
2023-10-10,05:54:20.000,283,11011601,13325,0,1696917259,13108.064658349998,78.64918728000339,53532.68406960001
2023-10-10,05:54:21.000,283,11011626,13405,0,1696917260,13108.071394659994,78.63508902000467,53532.75394080001
2023-10-10,05:54:22.000,283,11011627,13565,0,1696917261,13108.037713109989,78.69148205999954,53532.65612112001
2023-10-10,05:54:23.000,283,11011622,13565,0,1696917262,13108.098339899989,78.67033467000147,53532.725992319996
2023-10-10,05:54:24.000,283,11011618,13365,0,1696917263,13108.145494069999,78.73377684000297,53532.725992319996
2023-10-10,05:54:25.000,283,11011639,13645,0,1696917264,13108.145494069999,78.74787510000169,53532.7888764
2023-10-10,05:54:26.000,283,11011589,13605,0,1696917265,13108.152230379994,78.76197336000041,53532.75394080001
2023-10-10,05:54:27.000,283,11011618,13525,0,1696917266,13108.111812519994,78.74787510000169,53532.760927920004
2023-10-10,05:54:28.000,283,11011597,13565,0,1696917267,13108.158966689989,78.77607161999913,53532.760927920004
2023-10-10,05:54:29.000,283,11011601,13445,0,1696917268,13108.19938454999,78.77607161999913,53532.81682488
2023-10-10,05:54:30.000,283,11011647,13245,0,1696917269,13108.192648239994,78.79016987999785,53532.77490216001
2023-10-10,05:54:31.000,283,11011604,13085,0,1696917270,13108.212857169994,78.8113172700032,53532.879708960005
2023-10-10,05:54:32.000,283,11011597,13405,0,1696917271,13108.185911929999,78.83951379000064,53532.830799120005
2023-10-10,05:54:33.000,283,11011557,13325,0,1696917272,13108.246538719999,78.84656292,53532.87272184001
2023-10-10,05:54:34.000,283,11011594,13405,0,1696917273,13108.28695658,78.89590683000279,53532.90765744
2023-10-10,05:54:35.000,283,11011614,13525,0,1696917274,13108.28022026999,78.86771030999807,53532.92163168001
2023-10-10,05:54:36.000,283,11011599,13245,0,1696917275,13108.28695658,78.86066117999871,53532.893683199996
2023-10-10,05:54:37.000,283,11011614,13725,0,1696917276,13108.26001133999,78.9452507399983,53532.82381200001
2023-10-10,05:54:38.000,283,11011612,13485,0,1696917277,13108.28695658,78.93115247999958,53532.830799120005
2023-10-10,05:54:39.000,283,11011618,13725,0,1696917278,13108.38126491999,78.92410335000022,53532.949580160006
2023-10-10,05:54:40.000,283,11011588,13445,0,1696917279,13108.42841909,78.92410335000022,53532.97752864
2023-10-10,05:54:41.000,283,11011592,13605,0,1696917280,13108.455364329995,78.9100050900015,53533.061374079996
2023-10-10,05:54:42.000,283,11011603,13365,0,1696917281,13108.414946469995,78.9593490000043,53533.061374079996
2023-10-10,05:54:43.000,283,11011626,13285,0,1696917282,13108.36105598999,78.93115247999958,53533.00547712
2023-10-10,05:54:44.000,283,11011603,13325,0,1696917283,13108.374528609995,78.93115247999958,53533.00547712
2023-10-10,05:54:45.000,283,11011605,13325,0,1696917284,13108.40821016,78.93115247999958,53533.07534832
2023-10-10,05:54:46.000,283,11011592,13405,0,1696917285,13108.354319679995,78.9452507399983,53533.06836120001
2023-10-10,05:54:47.000,283,11011614,13205,0,1696917286,13108.34084705999,78.89590683000279,53532.98451576
2023-10-10,05:54:48.000,283,11011614,13285,0,1696917287,13108.26001133999,78.89590683000279,53533.05438696
2023-10-10,05:54:49.000,283,11011594,13445,0,1696917288,13108.32063812999,78.86066117999871,53533.12425816
2023-10-10,05:54:50.000,283,11011586,13085,0,1696917289,13108.34084705999,78.88180857000407,53533.15220664
2023-10-10,05:54:51.000,283,11011589,12965,0,1696917290,13108.26674765,78.82541553000192,53533.11028392001
2023-10-10,05:54:52.000,283,11011625,13365,0,1696917291,13108.192648239994,78.8113172700032,53533.07534832
2023-10-10,05:54:53.000,283,11011591,13565,0,1696917292,13108.132021449994,78.78312074999849,53533.02643848
2023-10-10,05:54:54.000,283,11011625,13365,0,1696917293,13108.044449419998,78.79721901000448,53532.97054152001
2023-10-10,05:54:55.000,283,11011587,13285,0,1696917294,13108.037713109989,78.75492423000105,53533.02643848
2023-10-10,05:54:56.000,283,11011590,13365,0,1696917295,13108.084867279998,78.76902248999977,53533.13124528
2023-10-10,05:54:57.000,283,11011610,13525,0,1696917296,13108.051185729993,78.72672771000362,53533.12425816
2023-10-10,05:54:58.000,283,11011600,13365,0,1696917297,13108.004031559998,78.7126294500049,53533.14521952
2023-10-10,05:54:59.000,283,11011657,13085,0,1696917298,13107.943404769998,78.69148205999954,53533.13124528
2023-10-10,05:55:00.000,283,11011646,13445,0,1696917299,13107.828887499993,78.68443293000018,53533.01945136001
2023-10-10,05:55:01.000,283,11011627,13485,0,1696917300,13107.815414880002,78.67738380000083,53533.047399840005
2023-10-10,05:55:02.000,283,11011602,13285,0,1696917301,13107.714370230002,78.68443293000018,53532.97752864
2023-10-10,05:55:03.000,283,11011633,13405,0,1696917302,13107.653743440002,78.67738380000083,53532.97054152001
2023-10-10,05:55:04.000,283,11011613,13245,0,1696917303,13107.626798199992,78.64918728000339,53533.05438696
2023-10-10,05:55:05.000,283,11011576,13445,0,1696917304,13107.620061889997,78.63508902000467,53533.01945136001
2023-10-10,05:55:06.000,283,11011613,13765,0,1696917305,13107.498808309996,78.66328554000211,53532.94259304001
2023-10-10,05:55:07.000,283,11011654,13085,0,1696917306,13107.438181519996,78.62099075999868,53532.879708960005
2023-10-10,05:55:08.000,283,11011656,13245,0,1696917307,13107.39102735,78.5998433700006,53532.893683199996
2023-10-10,05:55:09.000,283,11011617,13765,0,1696917308,13107.32366424999,78.5998433700006,53532.85176048001
2023-10-10,05:55:10.000,283,11011659,13285,0,1696917309,13107.296719009995,78.55754859000444,53532.87272184001
2023-10-10,05:55:11.000,283,11011647,13085,0,1696917310,13107.26977377,78.52935206999973,53532.8587476
2023-10-10,05:55:12.000,283,11011626,13325,0,1696917311,13107.18893805,78.58574511000188,53532.830799120005
2023-10-10,05:55:13.000,283,11011613,13405,0,1696917312,13107.16199280999,78.60689249999996,53532.80285064001
2023-10-10,05:55:14.000,283,11011625,13125,0,1696917313,13107.16872912,78.55049945999781,53532.830799120005
2023-10-10,05:55:15.000,283,11011652,13485,0,1696917314,13107.16199280999,78.50820468000165,53532.77490216001
2023-10-10,05:55:16.000,283,11011608,13405,0,1696917315,13107.074420779994,78.48705729000358,53532.725992319996
2023-10-10,05:55:17.000,283,11011628,13445,0,1696917316,13106.993585059994,78.45886076999886,53532.62118552
2023-10-10,05:55:18.000,283,11011659,13485,0,1696917317,13106.973376129994,78.43771338000079,53532.63515976001
2023-10-10,05:55:19.000,283,11011628,13645,0,1696917318,13106.926221959999,78.43771338000079,53532.68406960001
2023-10-10,05:55:20.000,283,11011607,13605,0,1696917319,13106.919485649989,78.43771338000079,53532.65612112001
2023-10-10,05:55:21.000,283,11011615,13485,0,1696917320,13106.872331479994,78.40951686000335,53532.649134
2023-10-10,05:55:22.000,283,11011599,13685,0,1696917321,13106.764550519998,78.38132033999864,53532.60721128001
2023-10-10,05:55:23.000,283,11011678,13405,0,1696917322,13106.690451109993,78.33197643000312,53532.53734008001
2023-10-10,05:55:24.000,283,11011628,13445,0,1696917323,13106.636560630002,78.32492730000376,53532.558301439996
2023-10-10,05:55:25.000,283,11011604,13565,0,1696917324,13106.616351700002,78.2896816499997,53532.52336584
2023-10-10,05:55:26.000,283,11011603,13245,0,1696917325,13106.548988599992,78.2544360000029,53532.48843024001
2023-10-10,05:55:27.000,283,11011612,13445,0,1696917326,13106.400789779997,78.23328861000482,53532.4045848
2023-10-10,05:55:28.000,283,11011593,13165,0,1696917327,13106.387317159992,78.19099383000139,53532.38362344
2023-10-10,05:55:29.000,283,11011606,13165,0,1696917328,13106.319954059996,78.19804296000075,53532.35567496
2023-10-10,05:55:30.000,283,11011595,13365,0,1696917329,13106.346899299991,78.1416499199986,53532.38362344
2023-10-10,05:55:31.000,283,11011617,13765,0,1696917330,13106.286272509991,78.11345340000116,53532.327726480005
2023-10-10,05:55:32.000,283,11011648,13605,0,1696917331,13106.18522785999,78.12755165999988,53532.222919679996
2023-10-10,05:55:33.000,283,11011621,13245,0,1696917332,13106.057237969995,78.11345340000116,53532.13208712001
2023-10-10,05:55:34.000,283,11011653,13325,0,1696917333,13106.03029273,78.09230601000309,53532.1251
2023-10-10,05:55:35.000,283,11011636,13405,0,1696917334,13106.04376534999,78.1064042700018,53532.15304848001
2023-10-10,05:55:36.000,283,11011611,13245,0,1696917335,13106.03029273,78.07820775000437,53532.14606136
2023-10-10,05:55:37.000,283,11011626,13245,0,1696917336,13105.976402249995,78.07115861999773,53532.07619016
2023-10-10,05:55:38.000,283,11011597,13245,0,1696917337,13105.90903915,78.08525688000373,53532.01330608001
2023-10-10,05:55:39.000,283,11011638,13485,0,1696917338,13105.956193319995,78.07115861999773,53532.111125760006
2023-10-10,05:55:40.000,283,11011656,13605,0,1696917339,13105.90230283999,78.05001122999965,53531.98535760001
2023-10-10,05:55:41.000,283,11011614,13405,0,1696917340,13105.86188497999,78.06410948999837,53531.97138336
2023-10-10,05:55:42.000,283,11011625,13485,0,1696917341,13105.747367709999,78.05706035999901,53531.86657656001
2023-10-10,05:55:43.000,283,11011579,13565,0,1696917342,13105.740631399989,78.03591297000094,53531.89452504001
2023-10-10,05:55:44.000,283,11011633,13445,0,1696917343,13105.787785569999,78.0077164500035,53531.86657656001
2023-10-10,05:55:45.000,283,11011608,13565,0,1696917344,13105.747367709999,77.99361819000478,53531.8805508
2023-10-10,05:55:46.000,283,11011607,13405,0,1696917345,13105.653059369994,77.98656905999815,53531.873563680005
2023-10-10,05:55:47.000,283,11011644,13365,0,1696917346,13105.592432579993,77.95132341000135,53531.76875688001
2023-10-10,05:55:48.000,283,11011651,13285,0,1696917347,13105.626114129998,77.94427428000199,53531.7408084
2023-10-10,05:55:49.000,283,11011590,13525,0,1696917348,13105.578959959988,77.90902862999792,53531.74779552001
2023-10-10,05:55:50.000,283,11011641,13205,0,1696917349,13105.605905199998,77.93017602000327,53531.67792432001
2023-10-10,05:55:51.000,283,11011655,13285,0,1696917350,13105.552014719993,77.93722515000263,53531.69189856
2023-10-10,05:55:52.000,283,11011625,13485,0,1696917351,13105.552014719993,77.97247079999943,53531.60106600001
2023-10-10,05:55:53.000,283,11011604,13485,0,1696917352,13105.477915310003,77.95132341000135,53531.62202736
2023-10-10,05:55:54.000,283,11011640,13765,0,1696917353,13105.558751029988,77.91607776000455,53531.6709372
2023-10-10,05:55:55.000,283,11011627,13685,0,1696917354,13105.545278409998,77.93017602000327,53531.62901448001
2023-10-10,05:55:56.000,283,11011623,13485,0,1696917355,13105.504860549998,77.93722515000263,53531.57311752
2023-10-10,05:55:57.000,283,11011608,13485,0,1696917356,13105.471178999993,77.95132341000135,53531.47529784
2023-10-10,05:55:58.000,283,11011610,13365,0,1696917357,13105.424024829998,77.95132341000135,53531.40542664
2023-10-10,05:55:59.000,283,11011623,13525,0,1696917358,13105.437497450002,77.93722515000263,53531.39843952
2023-10-10,05:56:00.000,283,11011600,13525,0,1696917359,13105.518333169988,77.92312689000391,53531.40542664
2023-10-10,05:56:01.000,283,11011624,13725,0,1696917360,13105.545278409998,77.88788123999984,53531.419400880004
2023-10-10,05:56:02.000,283,11011652,13565,0,1696917361,13105.545278409998,77.90197949999856,53531.41241376001
2023-10-10,05:56:03.000,283,11011601,13805,0,1696917362,13105.511596859993,77.8949303699992,53531.3565168
2023-10-10,05:56:04.000,283,11011663,13445,0,1696917363,13105.605905199998,77.90197949999856,53531.33555544
2023-10-10,05:56:05.000,283,11011634,13525,0,1696917364,13105.599168889989,77.88788123999984,53531.39145240001
2023-10-10,05:56:06.000,283,11011592,13685,0,1696917365,13105.646323059998,77.90197949999856,53531.31459408001
2023-10-10,05:56:07.000,283,11011636,13525,0,1696917366,13105.605905199998,77.8596847200024,53531.25869712
2023-10-10,05:56:08.000,283,11011621,13605,0,1696917367,13105.653059369994,77.85263559000305,53531.25869712
2023-10-10,05:56:09.000,283,11011622,13525,0,1696917368,13105.733895089994,77.82443906999833,53531.32856832
2023-10-10,05:56:10.000,283,11011652,13605,0,1696917369,13105.747367709999,77.8314881999977,53531.2866456
2023-10-10,05:56:11.000,283,11011647,13285,0,1696917370,13105.78104925999,77.8314881999977,53531.33555544
2023-10-10,05:56:12.000,283,11011637,13365,0,1696917371,13105.82820343,77.80329168000026,53531.33555544
2023-10-10,05:56:13.000,283,11011602,13365,0,1696917372,13105.814730809994,77.82443906999833,53531.272671360006
2023-10-10,05:56:14.000,283,11011626,13245,0,1696917373,13105.807994499999,77.7609969000041,53531.202800160005
2023-10-10,05:56:15.000,283,11011634,13765,0,1696917374,13105.84841236,77.73984950999875,53531.272671360006
2023-10-10,05:56:16.000,283,11011619,13405,0,1696917375,13105.94945701,77.70460386000195,53531.34254256001
2023-10-10,05:56:17.000,283,11011631,13485,0,1696917376,13105.98313855999,77.68345647000388,53531.321581200005
2023-10-10,05:56:18.000,283,11011672,13605,0,1696917377,13105.98313855999,77.63411256000109,53531.2866456
2023-10-10,05:56:19.000,283,11011656,13645,0,1696917378,13105.976402249995,77.59181777999765,53531.25869712
2023-10-10,05:56:20.000,283,11011660,13565,0,1696917379,13106.02355641999,77.55657213000086,53531.29363272001
2023-10-10,05:56:21.000,283,11011653,13405,0,1696917380,13106.016820109995,77.50722821999807,53531.31459408001
2023-10-10,05:56:22.000,283,11011624,13485,0,1696917381,13106.016820109995,77.4508351800032,53531.251710000004
2023-10-10,05:56:23.000,283,11011629,13725,0,1696917382,13106.016820109995,77.41558952999912,53531.29363272001
2023-10-10,05:56:24.000,283,11011601,13645,0,1696917383,13106.057237969995,77.34509822999826,53531.30760696
2023-10-10,05:56:25.000,283,11011603,13485,0,1696917384,13106.08418320999,77.27460693000467,53531.36350392001
2023-10-10,05:56:26.000,283,11011643,13445,0,1696917385,13106.117864759995,77.26050866999867,53531.39843952
2023-10-10,05:56:27.000,283,11011660,13565,0,1696917386,13106.12460106999,77.1900173699978,53531.48228496001
2023-10-10,05:56:28.000,283,11011607,13325,0,1696917387,13106.02355641999,77.16886997999973,53531.34952968
2023-10-10,05:56:29.000,283,11011604,13885,0,1696917388,13106.07071059,77.10542780999822,53531.370491040005
2023-10-10,05:56:30.000,283,11011564,13525,0,1696917389,13106.077446899995,77.0913295499995,53531.440362240006
2023-10-10,05:56:31.000,283,11011586,13405,0,1696917390,13106.07071059,77.02083824999863,53531.39843952
2023-10-10,05:56:32.000,283,11011624,13445,0,1696917391,13106.037029039995,76.97854347000248,53531.33555544
2023-10-10,05:56:33.000,283,11011666,13325,0,1696917392,13105.98313855999,76.93624868999905,53531.37747816
2023-10-10,05:56:34.000,283,11011612,13765,0,1696917393,13106.03029273,76.90100304000225,53531.39843952
2023-10-10,05:56:35.000,283,11011651,13245,0,1696917394,13106.00334748999,76.88690478000353,53531.419400880004
2023-10-10,05:56:36.000,283,11011631,13525,0,1696917395,13105.94272069999,76.86575738999818,53531.34952968
2023-10-10,05:56:37.000,283,11011606,13325,0,1696917396,13105.88883022,76.85870825999882,53531.321581200005
2023-10-10,05:56:38.000,283,11011614,13485,0,1696917397,13105.895566529995,76.83756087000074,53531.31459408001
2023-10-10,05:56:39.000,283,11011596,13325,0,1696917398,13105.807994499999,76.77411869999924,53531.321581200005
2023-10-10,05:56:40.000,283,11011614,13325,0,1696917399,13105.88883022,76.77411869999924,53531.41241376001
2023-10-10,05:56:41.000,283,11011639,13285,0,1696917400,13105.88883022,76.73182392000308,53531.46831072
2023-10-10,05:56:42.000,283,11011664,13485,0,1696917401,13105.82146711999,76.7459221800018,53531.40542664
2023-10-10,05:56:43.000,283,11011627,13525,0,1696917402,13105.754104019994,76.68248001000029,53531.272671360006
2023-10-10,05:56:44.000,283,11011626,14165,0,1696917403,13105.774312949994,76.70362739999837,53531.33555544
2023-10-10,05:56:45.000,283,11011634,13565,0,1696917404,13105.767576639999,76.66838175000157,53531.38446528001
2023-10-10,05:56:46.000,283,11011612,13205,0,1696917405,13105.774312949994,76.68248001000029,53531.36350392001
2023-10-10,05:56:47.000,283,11011620,13365,0,1696917406,13105.706949849999,76.66133262000221,53531.31459408001
2023-10-10,05:56:48.000,283,11011597,13645,0,1696917407,13105.727158779999,76.66133262000221,53531.272671360006
2023-10-10,05:56:49.000,283,11011583,13525,0,1696917408,13105.774312949994,76.61903783999878,53531.38446528001
2023-10-10,05:56:50.000,283,11011601,13405,0,1696917409,13105.774312949994,76.62608696999814,53531.39843952
2023-10-10,05:56:51.000,283,11011636,13485,0,1696917410,13105.754104019994,76.58379219000199,53531.39843952
2023-10-10,05:56:52.000,283,11011645,13605,0,1696917411,13105.754104019994,76.61198870999942,53531.3565168
2023-10-10,05:56:53.000,283,11011635,13205,0,1696917412,13105.666531989998,76.61198870999942,53531.3565168
2023-10-10,05:56:54.000,283,11011634,13125,0,1696917413,13105.653059369994,76.66838175000157,53531.34254256001
2023-10-10,05:56:55.000,283,11011614,13245,0,1696917414,13105.700213539989,76.61198870999942,53531.33555544
2023-10-10,05:56:56.000,283,11011643,13285,0,1696917415,13105.727158779999,76.66133262000221,53531.419400880004
2023-10-10,05:56:57.000,283,11011612,13285,0,1696917416,13105.666531989998,76.66133262000221,53531.419400880004
2023-10-10,05:56:58.000,283,11011613,13405,0,1696917417,13105.693477229994,76.68248001000029,53531.39843952
2023-10-10,05:56:59.000,283,11011645,13445,0,1696917418,13105.733895089994,76.70362739999837,53531.39843952
2023-10-10,05:57:00.000,283,11011679,13565,0,1696917419,13105.700213539989,76.72477479000372,53531.32856832
2023-10-10,05:57:01.000,283,11011645,13325,0,1696917420,13105.700213539989,76.71067652999773,53531.36350392001
2023-10-10,05:57:02.000,283,11011620,13285,0,1696917421,13105.612641509993,76.76706956999988,53531.31459408001
2023-10-10,05:57:03.000,283,11011597,13405,0,1696917422,13105.626114129998,76.78821695999795,53531.32856832
2023-10-10,05:57:04.000,283,11011617,13565,0,1696917423,13105.720422469989,76.80231522000395,53531.46831072
2023-10-10,05:57:05.000,283,11011594,13285,0,1696917424,13105.727158779999,76.81641348000267,53531.48228496001
2023-10-10,05:57:06.000,283,11011605,13565,0,1696917425,13105.740631399989,76.8446100000001,53531.426388
2023-10-10,05:57:07.000,283,11011616,13525,0,1696917426,13105.733895089994,76.86575738999818,53531.43337512001
2023-10-10,05:57:08.000,283,11011631,13325,0,1696917427,13105.794521879994,76.92215043000033,53531.419400880004
2023-10-10,05:57:09.000,283,11011647,13285,0,1696917428,13105.747367709999,76.9573960800044,53531.440362240006
2023-10-10,05:57:10.000,283,11011652,13205,0,1696917429,13105.80125818999,76.98559260000184,53531.51722056
2023-10-10,05:57:11.000,283,11011619,13565,0,1696917430,13105.767576639999,77.01378911999927,53531.4962592
2023-10-10,05:57:12.000,283,11011638,13205,0,1696917431,13105.754104019994,77.07018216000142,53531.43337512001
2023-10-10,05:57:13.000,283,11011643,13245,0,1696917432,13105.754104019994,77.13362433000293,53531.489272080005
2023-10-10,05:57:14.000,283,11011591,13605,0,1696917433,13105.767576639999,77.17591910999909,53531.51722056
2023-10-10,05:57:15.000,283,11011647,13125,0,1696917434,13105.84167604999,77.21116476000316,53531.587091760004
2023-10-10,05:57:16.000,283,11011651,13605,0,1696917435,13105.814730809994,77.28165606000402,53531.587091760004
2023-10-10,05:57:17.000,283,11011595,13485,0,1696917436,13105.82820343,77.30985258000146,53531.4962592
2023-10-10,05:57:18.000,283,11011664,13565,0,1696917437,13105.855148669994,77.37329475000297,53531.58010464001
2023-10-10,05:57:19.000,283,11011633,13525,0,1696917438,13105.875357599994,77.40854039999977,53531.656962960005
2023-10-10,05:57:20.000,283,11011609,13325,0,1696917439,13105.935984389995,77.49312995999935,53531.66395008
2023-10-10,05:57:21.000,283,11011630,13365,0,1696917440,13105.956193319995,77.56362126000022,53531.705872800005
2023-10-10,05:57:22.000,283,11011659,13205,0,1696917441,13105.94272069999,77.62706343000173,53531.68491144
2023-10-10,05:57:23.000,283,11011619,13405,0,1696917442,13105.956193319995,77.69050560000323,53531.68491144
2023-10-10,05:57:24.000,283,11011615,13445,0,1696917443,13106.00334748999,77.71165299000131,53531.73382128
2023-10-10,05:57:25.000,283,11011625,13245,0,1696917444,13106.02355641999,77.75394777000474,53531.74779552001
2023-10-10,05:57:26.000,283,11011657,13485,0,1696917445,13106.05050166,77.80329168000026,53531.74779552001
2023-10-10,05:57:27.000,283,11011618,13085,0,1696917446,13106.03029273,77.85263559000305,53531.705872800005
2023-10-10,05:57:28.000,283,11011589,13485,0,1696917447,13106.02355641999,77.90902862999792,53531.74779552001
2023-10-10,05:57:29.000,283,11011613,13485,0,1696917448,13106.117864759995,77.95132341000135,53531.85958944
2023-10-10,05:57:30.000,283,11011633,13405,0,1696917449,13106.12460106999,78.00066732000414,53531.85260232
2023-10-10,05:57:31.000,283,11011605,13285,0,1696917450,13106.12460106999,78.05706035999901,53531.8805508
2023-10-10,05:57:32.000,283,11011637,13325,0,1696917451,13106.14480999999,78.11345340000116,53531.92946064
2023-10-10,05:57:33.000,283,11011609,13405,0,1696917452,13106.08418320999,78.21919034999883,53531.873563680005
2023-10-10,05:57:34.000,283,11011608,13445,0,1696917453,13106.077446899995,78.20509209000011,53531.86657656001
2023-10-10,05:57:35.000,283,11011610,13285,0,1696917454,13106.077446899995,78.24033774000418,53531.922473520004
2023-10-10,05:57:36.000,283,11011656,13285,0,1696917455,13106.12460106999,78.28263252000033,53532.01330608001
2023-10-10,05:57:37.000,283,11011604,13485,0,1696917456,13106.14480999999,78.3178781700044,53532.06221592001
2023-10-10,05:57:38.000,283,11011601,13245,0,1696917457,13106.11112845,78.38132033999864,53532.041254560005
2023-10-10,05:57:39.000,283,11011621,13085,0,1696917458,13106.02355641999,78.42361512000207,53531.96439624001
2023-10-10,05:57:40.000,283,11011646,13325,0,1696917459,13106.037029039995,78.48705729000358,53532.06920304
2023-10-10,05:57:41.000,283,11011643,13405,0,1696917460,13106.057237969995,78.46590989999822,53532.111125760006
2023-10-10,05:57:42.000,283,11011583,13365,0,1696917461,13105.996611179995,78.53640119999909,53532.06221592001
2023-10-10,05:57:43.000,283,11011598,13285,0,1696917462,13105.94272069999,78.55754859000444,53532.041254560005
2023-10-10,05:57:44.000,283,11011617,13605,0,1696917463,13105.976402249995,78.59279424000124,53532.16702272
2023-10-10,05:57:45.000,283,11011622,13405,0,1696917464,13105.996611179995,78.60689249999996,53532.1949712
2023-10-10,05:57:46.000,283,11011616,13605,0,1696917465,13105.92251176999,78.67738380000083,53532.208945440005
2023-10-10,05:57:47.000,283,11011637,13365,0,1696917466,13105.90903915,78.67738380000083,53532.1949712
2023-10-10,05:57:48.000,283,11011668,13405,0,1696917467,13105.88883022,78.65623641000275,53532.23689392
2023-10-10,05:57:49.000,283,11011638,13725,0,1696917468,13105.92924808,78.65623641000275,53532.17400984
2023-10-10,05:57:50.000,283,11011651,13245,0,1696917469,13105.895566529995,78.67738380000083,53532.20195832001
2023-10-10,05:57:51.000,283,11011620,13645,0,1696917470,13105.915775459995,78.6985311899989,53532.2648424
2023-10-10,05:57:52.000,283,11011629,13605,0,1696917471,13105.88209390999,78.68443293000018,53532.21593256
2023-10-10,05:57:53.000,283,11011614,13405,0,1696917472,13105.895566529995,78.67033467000147,53532.1949712
2023-10-10,05:57:54.000,283,11011616,13445,0,1696917473,13105.92924808,78.63508902000467,53532.257855280004
2023-10-10,05:57:55.000,283,11011673,13605,0,1696917474,13105.90230283999,78.64213815000403,53532.257855280004
2023-10-10,05:57:56.000,283,11011639,13445,0,1696917475,13105.86862129,78.64918728000339,53532.20195832001
2023-10-10,05:57:57.000,283,11011626,13565,0,1696917476,13105.774312949994,78.67033467000147,53532.1949712
2023-10-10,05:57:58.000,283,11011641,13525,0,1696917477,13105.774312949994,78.66328554000211,53532.15304848001
2023-10-10,05:57:59.000,283,11011614,13365,0,1696917478,13105.774312949994,78.62099075999868,53532.278816640006
2023-10-10,05:58:00.000,283,11011627,13205,0,1696917479,13105.84167604999,78.5998433700006,53532.27182952001
2023-10-10,05:58:01.000,283,11011615,13165,0,1696917480,13105.82820343,78.62099075999868,53532.28580376
2023-10-10,05:58:02.000,283,11011561,13405,0,1696917481,13105.82146711999,78.63508902000467,53532.2648424
2023-10-10,05:58:03.000,283,11011702,13445,0,1696917482,13105.740631399989,78.65623641000275,53532.222919679996
2023-10-10,05:58:04.000,283,11011657,13725,0,1696917483,13105.727158779999,78.65623641000275,53532.25086816001
2023-10-10,05:58:05.000,283,11011615,13205,0,1696917484,13105.720422469989,78.64918728000339,53532.257855280004
2023-10-10,05:58:06.000,283,11011642,13445,0,1696917485,13105.700213539989,78.68443293000018,53532.222919679996
2023-10-10,05:58:07.000,283,11011592,13845,0,1696917486,13105.626114129998,78.63508902000467,53532.16702272
2023-10-10,05:58:08.000,283,11011604,13445,0,1696917487,13105.639586749989,78.62803988999804,53532.16702272
2023-10-10,05:58:09.000,283,11011615,13365,0,1696917488,13105.659795679989,78.59279424000124,53532.24388104
2023-10-10,05:58:10.000,283,11011630,13365,0,1696917489,13105.666531989998,78.57869598000252,53532.29279088
2023-10-10,05:58:11.000,283,11011615,13245,0,1696917490,13105.592432579993,78.55049945999781,53532.22990680001
2023-10-10,05:58:12.000,283,11011669,13405,0,1696917491,13105.592432579993,78.52230294000037,53532.208945440005
2023-10-10,05:58:13.000,283,11011633,13325,0,1696917492,13105.491387929993,78.51525381000101,53532.17400984
2023-10-10,05:58:14.000,283,11011654,13005,0,1696917493,13105.504860549998,78.48000816000422,53532.090164400004
2023-10-10,05:58:15.000,283,11011621,13245,0,1696917494,13105.504860549998,78.48000816000422,53532.208945440005
2023-10-10,05:58:16.000,283,11011635,13445,0,1696917495,13105.531805789993,78.4518116399995,53532.1949712
2023-10-10,05:58:17.000,283,11011647,13325,0,1696917496,13105.464442689998,78.40951686000335,53532.208945440005
2023-10-10,05:58:18.000,283,11011609,13125,0,1696917497,13105.424024829998,78.388369469998,53532.13907424
2023-10-10,05:58:19.000,283,11011640,13365,0,1696917498,13105.437497450002,78.34607469000184,53532.21593256
2023-10-10,05:58:20.000,283,11011622,12925,0,1696917499,13105.376870660002,78.3531238200012,53532.17400984
2023-10-10,05:58:21.000,283,11011670,13405,0,1696917500,13105.343189109997,78.28263252000033,53532.13208712001
2023-10-10,05:58:22.000,283,11011615,13525,0,1696917501,13105.282562319997,78.26148513000226,53532.09715152
2023-10-10,05:58:23.000,283,11011620,13805,0,1696917502,13105.235408150002,78.24738687000354,53532.11811288
2023-10-10,05:58:24.000,283,11011649,13325,0,1696917503,13105.282562319997,78.23328861000482,53532.1949712
2023-10-10,05:58:25.000,283,11011625,13405,0,1696917504,13105.228671839992,78.20509209000011,53532.13907424
2023-10-10,05:58:26.000,283,11011647,13205,0,1696917505,13105.181517669997,78.18394470000203,53532.10413864001
2023-10-10,05:58:27.000,283,11011649,13445,0,1696917506,13105.087209329991,78.17689557000267,53532.06221592001
2023-10-10,05:58:28.000,283,11011661,13645,0,1696917507,13105.073736710001,78.18394470000203,53532.06221592001
2023-10-10,05:58:29.000,283,11011623,13445,0,1696917508,13105.100681949996,78.16279731000395,53532.06920304
2023-10-10,05:58:30.000,283,11011598,13245,0,1696917509,13105.073736710001,78.16279731000395,53532.041254560005
2023-10-10,05:58:31.000,283,11011620,13405,0,1696917510,13105.019846229996,78.19804296000075,53532.06221592001
2023-10-10,05:58:32.000,283,11011594,13565,0,1696917511,13104.979428369996,78.20509209000011,53532.055228799996
2023-10-10,05:58:33.000,283,11011610,13405,0,1696917512,13104.99290099,78.21214121999947,53532.090164400004
2023-10-10,05:58:34.000,283,11011641,13365,0,1696917513,13104.99290099,78.24738687000354,53532.06221592001
2023-10-10,05:58:35.000,283,11011664,13245,0,1696917514,13104.9322742,78.32492730000376,53532.055228799996
2023-10-10,05:58:36.000,283,11011661,13445,0,1696917515,13104.97269206,78.31082903999777,53532.04824168
2023-10-10,05:58:37.000,283,11011653,13565,0,1696917516,13104.90532895999,78.33902556000248,53531.97837048
2023-10-10,05:58:38.000,283,11011631,13565,0,1696917517,13104.9322742,78.37427120999928,53531.98535760001
2023-10-10,05:58:39.000,283,11011650,13165,0,1696917518,13104.959219439996,78.36017295000056,53532.03426744001
2023-10-10,05:58:40.000,283,11011630,13525,0,1696917519,13104.999637299996,78.40951686000335,53532.09715152
2023-10-10,05:58:41.000,283,11011637,13445,0,1696917520,13105.01310992,78.43771338000079,53532.08317728001
2023-10-10,05:58:42.000,283,11011576,13365,0,1696917521,13104.999637299996,78.49410642000294,53532.0202932
2023-10-10,05:58:43.000,283,11011604,13245,0,1696917522,13104.979428369996,78.5011555500023,53532.06221592001
2023-10-10,05:58:44.000,283,11011609,13605,0,1696917523,13105.01310992,78.50820468000165,53532.06221592001
2023-10-10,05:58:45.000,283,11011613,13285,0,1696917524,13105.019846229996,78.54345032999845,53532.06920304
2023-10-10,05:58:46.000,283,11011604,13605,0,1696917525,13105.019846229996,78.58574511000188,53532.055228799996
2023-10-10,05:58:47.000,283,11011604,13525,0,1696917526,13104.98616467999,78.62803988999804,53532.0202932
2023-10-10,05:58:48.000,283,11011599,13365,0,1696917527,13104.99290099,78.65623641000275,53532.041254560005
2023-10-10,05:58:49.000,283,11011607,13725,0,1696917528,13105.080473019996,78.67738380000083,53532.1251
2023-10-10,05:58:50.000,283,11011585,13205,0,1696917529,13105.067000399991,78.6985311899989,53532.09715152
2023-10-10,05:58:51.000,283,11011679,13525,0,1696917530,13105.05352778,78.73377684000297,53532.111125760006
2023-10-10,05:58:52.000,283,11011620,13325,0,1696917531,13105.060264089996,78.78312074999849,53532.11811288
2023-10-10,05:58:53.000,283,11011624,13525,0,1696917532,13105.019846229996,78.83951379000064,53532.0202932
2023-10-10,05:58:54.000,283,11011654,12965,0,1696917533,13105.006373609991,78.88885770000343,53532.02728032
2023-10-10,05:58:55.000,283,11011603,13325,0,1696917534,13105.019846229996,78.88885770000343,53532.111125760006
2023-10-10,05:58:56.000,283,11011609,13205,0,1696917535,13105.040055159996,78.98049639000237,53532.09715152
2023-10-10,05:58:57.000,283,11011602,13285,0,1696917536,13104.979428369996,79.00869290999981,53532.090164400004
2023-10-10,05:58:58.000,283,11011657,13245,0,1696917537,13104.979428369996,79.10738072999811,53532.08317728001
2023-10-10,05:58:59.000,283,11011630,13245,0,1696917538,13105.01310992,79.16377377000026,53532.1251
2023-10-10,05:59:00.000,283,11011655,13285,0,1696917539,13104.979428369996,79.22721594000177,53532.18798408
2023-10-10,05:59:01.000,283,11011605,13765,0,1696917540,13105.026582539991,79.29065811000328,53532.15304848001
2023-10-10,05:59:02.000,283,11011595,13405,0,1696917541,13104.918801579995,79.38229680000222,53532.10413864001
2023-10-10,05:59:03.000,283,11011626,13445,0,1696917542,13104.97269206,79.42459157999838,53532.11811288
2023-10-10,05:59:04.000,283,11011671,13205,0,1696917543,13104.999637299996,79.48098462000053,53532.1949712
2023-10-10,05:59:05.000,283,11011618,13245,0,1696917544,13104.959219439996,79.53737766000268,53532.22990680001
2023-10-10,05:59:06.000,283,11011653,13125,0,1696917545,13104.97269206,79.59377070000482,53532.208945440005
2023-10-10,05:59:07.000,283,11011629,13285,0,1696917546,13104.918801579995,79.62901635000162,53532.160035600005
2023-10-10,05:59:08.000,283,11011675,13485,0,1696917547,13104.939010509996,79.7136059100012,53532.18099696001
2023-10-10,05:59:09.000,283,11011624,13405,0,1696917548,13104.92553788999,79.762949820004,53532.18798408
2023-10-10,05:59:10.000,283,11011606,13285,0,1696917549,13104.92553788999,79.79114634000143,53532.18798408
2023-10-10,05:59:11.000,283,11011615,13405,0,1696917550,13104.939010509996,79.84049025000422,53532.13208712001
2023-10-10,05:59:12.000,283,11011625,13245,0,1696917551,13104.898592649995,79.8968832899991,53532.111125760006
2023-10-10,05:59:13.000,283,11011603,13525,0,1696917552,13104.898592649995,79.94622720000189,53532.1251
2023-10-10,05:59:14.000,283,11011625,13405,0,1696917553,13104.918801579995,79.9603254600006,53532.13208712001
2023-10-10,05:59:15.000,283,11011603,13205,0,1696917554,13104.918801579995,79.9603254600006,53532.160035600005
2023-10-10,05:59:16.000,283,11011617,13405,0,1696917555,13104.83122955,80.00262024000403,53532.10413864001
2023-10-10,05:59:17.000,283,11011587,13285,0,1696917556,13104.87164741,79.99557111000468,53532.090164400004
2023-10-10,05:59:18.000,283,11011618,13445,0,1696917557,13104.84470216999,80.03081676000147,53532.0202932
2023-10-10,05:59:19.000,283,11011593,13245,0,1696917558,13104.86491109999,79.98852197999804,53532.10413864001
2023-10-10,05:59:20.000,283,11011611,13445,0,1696917559,13104.84470216999,79.95327633000124,53532.15304848001
2023-10-10,05:59:21.000,283,11011656,13085,0,1696917560,13104.82449323999,79.94622720000189,53532.111125760006
2023-10-10,05:59:22.000,283,11011609,13325,0,1696917561,13104.75039383,79.94622720000189,53532.09715152
2023-10-10,05:59:23.000,283,11011615,13445,0,1696917562,13104.716712279995,79.94622720000189,53532.06221592001
2023-10-10,05:59:24.000,283,11011654,13565,0,1696917563,13104.656085489994,79.91803068000445,53532.041254560005
2023-10-10,05:59:25.000,283,11011612,13405,0,1696917564,13104.635876559994,79.86868677000166,53532.0202932
2023-10-10,05:59:26.000,283,11011581,13565,0,1696917565,13104.56177714999,79.87573590000102,53531.99933184
2023-10-10,05:59:27.000,283,11011621,13325,0,1696917566,13104.440523569989,79.85458851000294,53531.86657656001
2023-10-10,05:59:28.000,283,11011616,13725,0,1696917567,13104.366424159998,79.81934285999887,53531.90849928
2023-10-10,05:59:29.000,283,11011622,13685,0,1696917568,13104.373160469993,79.80524460000015,53531.943434880006
2023-10-10,05:59:30.000,283,11011605,13405,0,1696917569,13104.319269989988,79.83344112000486,53531.943434880006
2023-10-10,05:59:31.000,283,11011652,13285,0,1696917570,13104.218225340002,79.80524460000015,53531.90849928
2023-10-10,05:59:32.000,283,11011654,13285,0,1696917571,13104.110444379992,79.81934285999887,53531.83164096
2023-10-10,05:59:33.000,283,11011617,13445,0,1696917572,13104.036344970002,79.79819547000079,53531.76875688001
2023-10-10,05:59:34.000,283,11011615,13525,0,1696917573,13103.942036629996,79.83344112000486,53531.73382128
2023-10-10,05:59:35.000,283,11011615,13365,0,1696917574,13103.894882460001,79.81934285999887,53531.6709372
2023-10-10,05:59:36.000,283,11011639,13405,0,1696917575,13103.861200909996,79.8616376400023,53531.73382128
2023-10-10,05:59:37.000,283,11011633,13445,0,1696917576,13103.847728289991,79.84049025000422,53531.72683416001
2023-10-10,05:59:38.000,283,11011630,13565,0,1696917577,13103.77362888,79.83344112000486,53531.6709372
2023-10-10,05:59:39.000,283,11011701,13685,0,1696917578,13103.66584791999,79.84753938000358,53531.4962592
2023-10-10,05:59:40.000,283,11011627,13445,0,1696917579,13103.67258423,79.86868677000166,53531.53119480001
2023-10-10,05:59:41.000,283,11011636,13605,0,1696917580,13103.618693749995,79.86868677000166,53531.489272080005
2023-10-10,05:59:42.000,283,11011630,13405,0,1696917581,13103.43007707,79.91098154999781,53531.39145240001
2023-10-10,05:59:43.000,283,11011621,13525,0,1696917582,13103.436813379994,79.90393241999845,53531.39843952
2023-10-10,05:59:44.000,283,11011666,13405,0,1696917583,13103.42334075999,79.87573590000102,53531.46132360001
2023-10-10,05:59:45.000,283,11011600,13605,0,1696917584,13103.396395519994,79.91098154999781,53531.33555544
2023-10-10,05:59:46.000,283,11011675,13325,0,1696917585,13103.315559799994,79.92507981000381,53531.3565168
2023-10-10,05:59:47.000,283,11011661,13605,0,1696917586,13103.227987769998,79.96737458999996,53531.26568424001
2023-10-10,05:59:48.000,283,11011645,13405,0,1696917587,13103.207778839998,79.93212894000317,53531.20978728
2023-10-10,05:59:49.000,283,11011631,13405,0,1696917588,13103.147152049998,79.93917807000253,53531.13991608
2023-10-10,05:59:50.000,283,11011608,13365,0,1696917589,13103.106734189998,79.98852197999804,53531.09100624
2023-10-10,05:59:51.000,283,11011666,13685,0,1696917590,13103.019162160002,79.93917807000253,53531.07703200001
2023-10-10,05:59:52.000,283,11011593,13405,0,1696917591,13102.951799059992,79.9603254600006,53530.99318656
2023-10-10,05:59:53.000,283,11011636,13485,0,1696917592,13102.904644889997,79.93212894000317,53531.06305776
2023-10-10,05:59:54.000,283,11011651,13765,0,1696917593,13102.864227029997,79.96737458999996,53531.0420964
2023-10-10,05:59:55.000,283,11011639,13285,0,1696917594,13102.796863930002,79.93212894000317,53530.95126384
2023-10-10,05:59:56.000,283,11011655,13485,0,1696917595,13102.756446070001,79.90393241999845,53530.94427672
2023-10-10,05:59:57.000,283,11011651,13245,0,1696917596,13102.675610350001,79.93917807000253,53530.8324828
2023-10-10,05:59:58.000,283,11011643,13445,0,1696917597,13102.581302009996,79.90393241999845,53530.748637360004
2023-10-10,05:59:59.000,283,11011629,13605,0,1696917598,13102.59477463,79.85458851000294,53530.81152144001
2023-10-10,06:00:00.000,283,11011663,13205,0,1696917599,13102.53414784,79.87573590000102,53530.81152144001
2023-10-10,06:00:01.000,283,11011691,13605,0,1696917600,13102.500466289996,79.82639198999823,53530.77658584
2023-10-10,06:00:02.000,283,11011630,13525,0,1696917601,13102.46678473999,79.80524460000015,53530.75562448
2023-10-10,06:00:03.000,283,11011628,13205,0,1696917602,13102.34553115999,79.79114634000143,53530.62985632
2023-10-10,06:00:04.000,283,11011604,13405,0,1696917603,13102.29164068,79.748851559998,53530.580946480004
2023-10-10,06:00:05.000,283,11011603,13525,0,1696917604,13102.23101389,79.74180242999864,53530.61588208
2023-10-10,06:00:06.000,283,11011640,13605,0,1696917605,13102.156914479994,79.748851559998,53530.51107528
2023-10-10,06:00:07.000,283,11011586,13405,0,1696917606,13102.049133519999,79.72770416999992,53530.50408816001
2023-10-10,06:00:08.000,283,11011606,13445,0,1696917607,13102.022188279989,79.70655678000185,53530.39928136
2023-10-10,06:00:09.000,283,11011630,13125,0,1696917608,13102.035660899994,79.69950765000249,53530.46216544
2023-10-10,06:00:10.000,283,11011643,13245,0,1696917609,13101.981770419989,79.68540939000377,53530.413255600004
2023-10-10,06:00:11.000,283,11011595,13165,0,1696917610,13101.934616249993,79.66426199999842,53530.37133288
2023-10-10,06:00:12.000,283,11011649,13365,0,1696917611,13101.900934699988,79.66426199999842,53530.28050032
2023-10-10,06:00:13.000,283,11011621,13325,0,1696917612,13101.759472190002,79.66426199999842,53530.196654880005
2023-10-10,06:00:14.000,283,11011636,13325,0,1696917613,13101.779681120002,79.69950765000249,53530.18268064
2023-10-10,06:00:15.000,283,11011614,13605,0,1696917614,13101.739263260002,79.67836026000441,53530.22460336
2023-10-10,06:00:16.000,283,11011653,13565,0,1696917615,13101.739263260002,79.7136059100012,53530.203642
2023-10-10,06:00:17.000,283,11011600,13285,0,1696917616,13101.698845400002,79.7136059100012,53530.10582232
2023-10-10,06:00:18.000,283,11011651,13645,0,1696917617,13101.665163849997,79.762949820004,53530.15473216
2023-10-10,06:00:19.000,283,11011609,13165,0,1696917618,13101.671900159992,79.76999895000336,53530.15473216
2023-10-10,06:00:20.000,283,11011605,13485,0,1696917619,13101.618009680002,79.80524460000015,53530.04293824001
2023-10-10,06:00:21.000,283,11011650,13565,0,1696917620,13101.584328129997,79.84049025000422,53530.028964000005
2023-10-10,06:00:22.000,283,11011623,13645,0,1696917621,13101.597800750002,79.8616376400023,53529.95210568001
2023-10-10,06:00:23.000,283,11011648,13485,0,1696917622,13101.550646579992,79.88278503000038,53529.931144320006
2023-10-10,06:00:24.000,283,11011667,13405,0,1696917623,13101.671900159992,79.93212894000317,53529.97306704001
2023-10-10,06:00:25.000,283,11011635,13165,0,1696917624,13101.692109089992,79.97442371999932,53529.96607992
2023-10-10,06:00:26.000,283,11011643,13365,0,1696917625,13101.712318019992,80.03081676000147,53529.93813144
2023-10-10,06:00:27.000,283,11011668,13485,0,1696917626,13101.685372779997,80.08016067000426,53529.8892216
2023-10-10,06:00:28.000,283,11011658,13205,0,1696917627,13101.719054330002,80.1083571900017,53529.8892216
2023-10-10,06:00:29.000,283,11011612,13485,0,1696917628,13101.772944809993,80.15770110000449,53529.87524736001
2023-10-10,06:00:30.000,283,11011637,13245,0,1696917629,13101.833571599993,80.20704501,53529.90319584001
2023-10-10,06:00:31.000,283,11011608,13685,0,1696917630,13101.880725769988,80.24933979000343,53529.88223448001
2023-10-10,06:00:32.000,283,11011633,13165,0,1696917631,13101.880725769988,80.29868369999895,53529.8193504
2023-10-10,06:00:33.000,283,11011635,13685,0,1696917632,13101.914407319993,80.36917499999981,53529.742492080004
2023-10-10,06:00:34.000,283,11011559,13405,0,1696917633,13102.082815069989,80.40442065000389,53529.85428600001
2023-10-10,06:00:35.000,283,11011618,13365,0,1696917634,13102.177123409994,80.44671543000004,53529.910182960004
2023-10-10,06:00:36.000,283,11011588,13485,0,1696917635,13102.22427757999,80.53130498999963,53529.86826024
2023-10-10,06:00:37.000,283,11011634,13605,0,1696917636,13102.237750199994,80.5524523799977,53529.88223448001
2023-10-10,06:00:38.000,283,11011660,13245,0,1696917637,13102.26469543999,80.65114020000328,53529.89620872
2023-10-10,06:00:39.000,283,11011624,13485,0,1696917638,13102.359003779995,80.68638585000008,53530.00101552001
2023-10-10,06:00:40.000,283,11011632,13565,0,1696917639,13102.46678473999,80.75687715000095,53529.98704128
2023-10-10,06:00:41.000,283,11011653,13325,0,1696917640,13102.48699366999,80.75687715000095,53530.01498976
2023-10-10,06:00:42.000,283,11011655,13365,0,1696917641,13102.51393891,80.85556496999925,53530.02197688001
2023-10-10,06:00:43.000,283,11011657,13085,0,1696917642,13102.540884149996,80.92605627000012,53529.9940284
2023-10-10,06:00:44.000,283,11011703,13565,0,1696917643,13102.581302009996,80.96130192000419,53530.05691248
2023-10-10,06:00:45.000,283,11011645,13365,0,1696917644,13102.648665109991,81.01769495999906,53530.09184808001
2023-10-10,06:00:46.000,283,11011650,13405,0,1696917645,13102.675610350001,81.08818625999993,53530.08486096
2023-10-10,06:00:47.000,283,11011643,13325,0,1696917646,13102.648665109991,81.11638278000464,53530.10582232
2023-10-10,06:00:48.000,283,11011621,13565,0,1696917647,13102.648665109991,81.16572669000016,53530.10582232
2023-10-10,06:00:49.000,283,11011641,13285,0,1696917648,13102.742973449996,81.20802147000359,53530.21062912001
2023-10-10,06:00:50.000,283,11011635,13285,0,1696917649,13102.796863930002,81.26441450999846,53530.23159048
2023-10-10,06:00:51.000,283,11011668,13725,0,1696917650,13102.756446070001,81.31375842000125,53530.22460336
2023-10-10,06:00:52.000,283,11011654,13525,0,1696917651,13102.776655000001,81.34195493999869,53530.22460336
2023-10-10,06:00:53.000,283,11011622,13765,0,1696917652,13102.722764519996,81.41244623999955,53530.22460336
2023-10-10,06:00:54.000,283,11011635,13285,0,1696917653,13102.763182379997,81.44769189000363,53530.23159048
2023-10-10,06:00:55.000,283,11011652,13605,0,1696917654,13102.790127619992,81.5040849299985,53530.266526080006
2023-10-10,06:00:56.000,283,11011608,13205,0,1696917655,13102.830545479992,81.55342884000129,53530.28748744001
2023-10-10,06:00:57.000,283,11011663,12925,0,1696917656,13102.844018099997,81.58162535999872,53530.21761624001
2023-10-10,06:00:58.000,283,11011629,13245,0,1696917657,13102.823809169997,81.58867448999808,53530.23857760001
2023-10-10,06:00:59.000,283,11011666,13325,0,1696917658,13102.924853819997,81.64506753000023,53530.30146168
2023-10-10,06:01:00.000,283,11011590,13485,0,1696917659,13102.870963339992,81.72260796000046,53530.28050032
2023-10-10,06:01:01.000,283,11011632,13485,0,1696917660,13102.877699650002,81.72965708999982,53530.33639728001
2023-10-10,06:01:02.000,283,11011617,13565,0,1696917661,13102.790127619992,81.78605013000197,53530.25255184
2023-10-10,06:01:03.000,283,11011643,13645,0,1696917662,13102.817072860002,81.83539404000476,53530.245564720004
2023-10-10,06:01:04.000,283,11011667,13685,0,1696917663,13102.904644889997,81.87768882000091,53530.37832000001
2023-10-10,06:01:05.000,283,11011661,13285,0,1696917664,13102.972007989993,81.89883620999899,53530.40626848001
2023-10-10,06:01:06.000,283,11011675,13365,0,1696917665,13102.951799059992,81.89883620999899,53530.38530712001
2023-10-10,06:01:07.000,283,11011653,13245,0,1696917666,13102.938326440002,81.91293446999771,53530.30844880001
2023-10-10,06:01:08.000,283,11011616,13405,0,1696917667,13102.924853819997,81.9270327300037,53530.30844880001
2023-10-10,06:01:09.000,283,11011652,13245,0,1696917668,13102.951799059992,81.91998360000434,53530.33639728001
2023-10-10,06:01:10.000,283,11011630,13565,0,1696917669,13102.938326440002,81.93408186000306,53530.28050032
2023-10-10,06:01:11.000,283,11011681,13245,0,1696917670,13102.958535370002,81.95522925000114,53530.37133288
2023-10-10,06:01:12.000,283,11011626,13285,0,1696917671,13102.958535370002,81.96932750999986,53530.32242304
2023-10-10,06:01:13.000,283,11011627,13245,0,1696917672,13102.958535370002,81.94113099000242,53530.29447456
2023-10-10,06:01:14.000,283,11011638,13165,0,1696917673,13102.985480609997,81.91293446999771,53530.38530712001
2023-10-10,06:01:15.000,283,11011694,13205,0,1696917674,13103.019162160002,81.94113099000242,53530.35037152
2023-10-10,06:01:16.000,283,11011656,13245,0,1696917675,13102.985480609997,81.95522925000114,53530.30844880001
2023-10-10,06:01:17.000,283,11011629,13485,0,1696917676,13102.958535370002,81.94113099000242,53530.2735132
2023-10-10,06:01:18.000,283,11011659,13525,0,1696917677,13102.945062749997,81.94113099000242,53530.28748744001
2023-10-10,06:01:19.000,283,11011684,13245,0,1696917678,13103.019162160002,81.91998360000434,53530.29447456
2023-10-10,06:01:20.000,283,11011657,13165,0,1696917679,13103.039371090003,81.93408186000306,53530.30146168
2023-10-10,06:01:21.000,283,11011616,13445,0,1696917680,13103.093261569993,81.9270327300037,53530.29447456
2023-10-10,06:01:22.000,283,11011646,13405,0,1696917681,13103.012425849993,81.91293446999771,53530.25255184
2023-10-10,06:01:23.000,283,11011636,13765,0,1696917682,13103.032634779993,81.91293446999771,53530.18268064
2023-10-10,06:01:24.000,283,11011628,13205,0,1696917683,13103.059580020003,81.89883620999899,53530.21062912001
2023-10-10,06:01:25.000,283,11011614,13365,0,1696917684,13103.052843709993,81.88473795000027,53530.18966776001
2023-10-10,06:01:26.000,283,11011601,13365,0,1696917685,13103.086525259998,81.89178707999963,53530.18268064
2023-10-10,06:01:27.000,283,11011623,13405,0,1696917686,13103.039371090003,81.83539404000476,53530.098835200006
2023-10-10,06:01:28.000,283,11011590,13605,0,1696917687,13103.046107399998,81.77195187000325,53530.14075792001
2023-10-10,06:01:29.000,283,11011629,13165,0,1696917688,13103.126943119998,81.74375534999854,53530.18966776001
2023-10-10,06:01:30.000,283,11011601,13565,0,1696917689,13103.133679429993,81.70146057000238,53530.18966776001
2023-10-10,06:01:31.000,283,11011664,13685,0,1696917690,13103.174097289993,81.67326404999767,53530.1337708
2023-10-10,06:01:32.000,283,11011618,13525,0,1696917691,13103.113470499993,81.65916578999895,53530.098835200006
2023-10-10,06:01:33.000,283,11011611,13125,0,1696917692,13103.180833599989,81.59572362000472,53530.10582232
2023-10-10,06:01:34.000,283,11011624,13325,0,1696917693,13103.126943119998,81.54637971000193,53529.98704128
2023-10-10,06:01:35.000,283,11011596,13605,0,1696917694,13103.153888359993,81.51113405999786,53529.9940284
2023-10-10,06:01:36.000,283,11011612,13365,0,1696917695,13103.194306219993,81.49703579999914,53530.098835200006
2023-10-10,06:01:37.000,283,11011630,13605,0,1696917696,13103.187569909998,81.41244623999955,53530.00800264
2023-10-10,06:01:38.000,283,11011643,12925,0,1696917697,13103.234724079994,81.35605320000468,53530.028964000005
2023-10-10,06:01:39.000,283,11011634,13165,0,1696917698,13103.227987769998,81.32080755000061,53529.9590928
2023-10-10,06:01:40.000,283,11011624,13085,0,1696917699,13103.160624669988,81.26441450999846,53529.92415720001
2023-10-10,06:01:41.000,283,11011586,13445,0,1696917700,13103.201042529989,81.2221197300023,53529.95210568001
2023-10-10,06:01:42.000,283,11011593,13485,0,1696917701,13103.153888359993,81.18687407999823,53529.90319584001
2023-10-10,06:01:43.000,283,11011604,13085,0,1696917702,13103.221251459989,81.14457930000208,53529.92415720001
2023-10-10,06:01:44.000,283,11011620,13285,0,1696917703,13103.160624669988,81.13048104000336,53529.84729888
2023-10-10,06:01:45.000,283,11011640,13405,0,1696917704,13103.194306219993,81.08818625999993,53529.86826024
2023-10-10,06:01:46.000,283,11011635,13685,0,1696917705,13103.147152049998,81.04589148000377,53529.812363280005
2023-10-10,06:01:47.000,283,11011711,13285,0,1696917706,13103.201042529989,80.99654757000098,53529.86826024
2023-10-10,06:01:48.000,283,11011626,13325,0,1696917707,13103.140415739988,80.98244931000227,53529.83332464001
2023-10-10,06:01:49.000,283,11011650,13245,0,1696917708,13103.153888359993,80.94015452999884,53529.82633752
2023-10-10,06:01:50.000,283,11011577,13405,0,1696917709,13103.052843709993,80.93310539999948,53529.67262088
2023-10-10,06:01:51.000,283,11011627,13445,0,1696917710,13103.140415739988,80.89081062000332,53529.812363280005
2023-10-10,06:01:52.000,283,11011610,13165,0,1696917711,13103.052843709993,80.89785975000268,53529.67262088
2023-10-10,06:01:53.000,283,11011626,13525,0,1696917712,13103.093261569993,80.84851583999989,53529.742492080004
2023-10-10,06:01:54.000,283,11011627,13445,0,1696917713,13103.126943119998,80.84851583999989,53529.79838904
2023-10-10,06:01:55.000,283,11011641,13405,0,1696917714,13103.147152049998,80.8132701900031,53529.77044056
2023-10-10,06:01:56.000,283,11011601,13445,0,1696917715,13103.106734189998,80.80622106000374,53529.70056936
2023-10-10,06:01:57.000,283,11011605,13245,0,1696917716,13103.046107399998,80.73572976000287,53529.595762560006
2023-10-10,06:01:58.000,283,11011636,13365,0,1696917717,13103.052843709993,80.77802453999902,53529.6097368
2023-10-10,06:01:59.000,283,11011645,13405,0,1696917718,13103.079788949988,80.74982802000159,53529.63768528001
2023-10-10,06:02:00.000,283,11011655,13405,0,1696917719,13103.086525259998,80.75687715000095,53529.65165952
2023-10-10,06:02:01.000,283,11011624,13325,0,1696917720,13103.160624669988,80.72868063000351,53529.67262088
2023-10-10,06:02:02.000,283,11011628,13285,0,1696917721,13103.140415739988,80.72868063000351,53529.60274968
2023-10-10,06:02:03.000,283,11011625,13085,0,1696917722,13103.099997879988,80.73572976000287,53529.55383984
2023-10-10,06:02:04.000,283,11011648,13525,0,1696917723,13103.160624669988,80.73572976000287,53529.595762560006
2023-10-10,06:02:05.000,283,11011697,13125,0,1696917724,13103.167360979998,80.73572976000287,53529.51890424001
2023-10-10,06:02:06.000,283,11011605,13085,0,1696917725,13103.187569909998,80.78507366999838,53529.53986560001
2023-10-10,06:02:07.000,283,11011632,13525,0,1696917726,13103.153888359993,80.74982802000159,53529.4350588
2023-10-10,06:02:08.000,283,11011623,13885,0,1696917727,13103.214515149994,80.74982802000159,53529.48396864
2023-10-10,06:02:09.000,283,11011679,13285,0,1696917728,13103.288614559999,80.75687715000095,53529.56082696
2023-10-10,06:02:10.000,283,11011622,13325,0,1696917729,13103.335768729994,80.74277889000223,53529.53287848
2023-10-10,06:02:11.000,283,11011661,13445,0,1696917730,13103.38292289999,80.77802453999902,53529.55383984
2023-10-10,06:02:12.000,283,11011675,13365,0,1696917731,13103.308823489999,80.80622106000374,53529.44903304001
2023-10-10,06:02:13.000,283,11011666,13605,0,1696917732,13103.40986814,80.79212279999774,53529.53287848
2023-10-10,06:02:14.000,283,11011634,13325,0,1696917733,13103.42334075999,80.8132701900031,53529.6097368
2023-10-10,06:02:15.000,283,11011627,13405,0,1696917734,13103.42334075999,80.86966322999797,53529.4350588
2023-10-10,06:02:16.000,283,11011582,13125,0,1696917735,13103.54459433999,80.89081062000332,53529.54685272001
2023-10-10,06:02:17.000,283,11011646,13405,0,1696917736,13103.598484819995,80.86966322999797,53529.574801200004
2023-10-10,06:02:18.000,283,11011618,13205,0,1696917737,13103.61195744,80.91900714000076,53529.56781408001
2023-10-10,06:02:19.000,283,11011632,13325,0,1696917738,13103.578275889995,80.9472036599982,53529.51191712
2023-10-10,06:02:20.000,283,11011613,13165,0,1696917739,13103.638902679995,80.97540018000291,53529.53986560001
2023-10-10,06:02:21.000,283,11011651,13285,0,1696917740,13103.67258423,80.98949844000163,53529.58877544001
2023-10-10,06:02:22.000,283,11011661,13405,0,1696917741,13103.71300209,81.00359670000034,53529.49794288001
2023-10-10,06:02:23.000,283,11011607,13525,0,1696917742,13103.739947329996,81.03179321999778,53529.53986560001
2023-10-10,06:02:24.000,283,11011645,13165,0,1696917743,13103.894882460001,81.02474408999842,53529.62371104
2023-10-10,06:02:25.000,283,11011654,13565,0,1696917744,13103.921827699996,81.07408800000121,53529.67262088
2023-10-10,06:02:26.000,283,11011646,13005,0,1696917745,13103.935300320001,81.10228451999865,53529.65864664
2023-10-10,06:02:27.000,283,11011620,13405,0,1696917746,13103.928564009992,81.11638278000464,53529.61672392001
2023-10-10,06:02:28.000,283,11011646,13445,0,1696917747,13104.002663419997,81.13048104000336,53529.65165952
2023-10-10,06:02:29.000,283,11011660,13525,0,1696917748,13104.049817589992,81.17277581999952,53529.70755648001
2023-10-10,06:02:30.000,283,11011603,13725,0,1696917749,13104.117180690002,81.17982494999887,53529.73550496001
2023-10-10,06:02:31.000,283,11011621,13725,0,1696917750,13104.117180690002,81.2221197300023,53529.763453440006
2023-10-10,06:02:32.000,283,11011642,13365,0,1696917751,13104.157598550002,81.20097234000423,53529.73550496001
2023-10-10,06:02:33.000,283,11011621,13045,0,1696917752,13104.150862239992,81.2221197300023,53529.77742768
2023-10-10,06:02:34.000,283,11011642,13525,0,1696917753,13104.278852130003,81.18687407999823,53529.8193504
2023-10-10,06:02:35.000,283,11011656,13405,0,1696917754,13104.272115819993,81.20802147000359,53529.78441480001
2023-10-10,06:02:36.000,283,11011625,13285,0,1696917755,13104.332742609993,81.22916886000166,53529.79140192
2023-10-10,06:02:37.000,283,11011608,13405,0,1696917756,13104.346215229998,81.22916886000166,53529.80537616001
2023-10-10,06:02:38.000,283,11011633,13285,0,1696917757,13104.326006299998,81.23621799000102,53529.742492080004
2023-10-10,06:02:39.000,283,11011666,13325,0,1696917758,13104.359687849988,81.24326712000038,53529.80537616001
2023-10-10,06:02:40.000,283,11011620,13405,0,1696917759,13104.474205119994,81.22916886000166,53529.89620872
2023-10-10,06:02:41.000,283,11011627,13525,0,1696917760,13104.521359289989,81.24326712000038,53529.89620872
2023-10-10,06:02:42.000,283,11011609,13485,0,1696917761,13104.548304529999,81.2221197300023,53529.86826024
2023-10-10,06:02:43.000,283,11011615,13565,0,1696917762,13104.528095599999,81.2221197300023,53529.85428600001
2023-10-10,06:02:44.000,283,11011605,13605,0,1696917763,13104.58198607999,81.2573653799991,53529.91717008
2023-10-10,06:02:45.000,283,11011640,13525,0,1696917764,13104.56177714999,81.22916886000166,53529.97306704001
2023-10-10,06:02:46.000,283,11011654,13325,0,1696917765,13104.60219500999,81.26441450999846,53529.92415720001
2023-10-10,06:02:47.000,283,11011626,13445,0,1696917766,13104.58198607999,81.27146363999782,53529.94511856
2023-10-10,06:02:48.000,283,11011613,13205,0,1696917767,13104.60219500999,81.2573653799991,53529.90319584001
2023-10-10,06:02:49.000,283,11011587,13765,0,1696917768,13104.716712279995,81.23621799000102,53530.01498976
2023-10-10,06:02:50.000,283,11011652,13605,0,1696917769,13104.70323965999,81.23621799000102,53530.00800264
2023-10-10,06:02:51.000,283,11011680,13405,0,1696917770,13104.74365751999,81.21507060000295,53530.077873840004
2023-10-10,06:02:52.000,283,11011654,13325,0,1696917771,13104.7301849,81.25031624999974,53530.03595112
2023-10-10,06:02:53.000,283,11011645,13365,0,1696917772,13104.64261286999,81.2221197300023,53529.95210568001
2023-10-10,06:02:54.000,283,11011631,13245,0,1696917773,13104.68303072999,81.23621799000102,53529.95210568001
2023-10-10,06:02:55.000,283,11011640,13245,0,1696917774,13104.70997597,81.20802147000359,53530.01498976
2023-10-10,06:02:56.000,283,11011607,13525,0,1696917775,13104.76386644999,81.16572669000016,53530.028964000005
2023-10-10,06:02:57.000,283,11011602,13445,0,1696917776,13104.83122955,81.18687407999823,53530.11280944
2023-10-10,06:02:58.000,283,11011637,13285,0,1696917777,13104.81102062,81.17277581999952,53530.09184808001
2023-10-10,06:02:59.000,283,11011677,13445,0,1696917778,13104.777339069995,81.1586775600008,53530.11979656001
2023-10-10,06:03:00.000,283,11011714,13525,0,1696917779,13104.817756929995,81.17277581999952,53530.0638996
2023-10-10,06:03:01.000,283,11011634,13045,0,1696917780,13104.84470216999,81.15162843000144,53530.098835200006
2023-10-10,06:03:02.000,283,11011605,13485,0,1696917781,13104.79081169,81.17277581999952,53530.028964000005
2023-10-10,06:03:03.000,283,11011624,13405,0,1696917782,13104.797547999995,81.16572669000016,53530.05691248
2023-10-10,06:03:04.000,283,11011651,13605,0,1696917783,13104.91206527,81.1586775600008,53530.14075792001
2023-10-10,06:03:05.000,283,11011649,13125,0,1696917784,13104.95248313,81.13753017000272,53530.1337708
2023-10-10,06:03:06.000,283,11011637,13405,0,1696917785,13104.95248313,81.08818625999993,53530.12678368
2023-10-10,06:03:07.000,283,11011603,13405,0,1696917786,13104.90532895999,81.09523538999929,53530.12678368
2023-10-10,06:03:08.000,283,11011621,13405,0,1696917787,13104.99290099,81.07408800000121,53530.12678368
2023-10-10,06:03:09.000,283,11011615,13565,0,1696917788,13105.01310992,81.0599897400025,53530.1337708
2023-10-10,06:03:10.000,283,11011626,13445,0,1696917789,13105.046791469991,81.05294061000313,53530.16171928
2023-10-10,06:03:11.000,283,11011630,13365,0,1696917790,13105.006373609991,80.99654757000098,53530.17569352
2023-10-10,06:03:12.000,283,11011652,13205,0,1696917791,13104.99290099,81.0106458299997,53530.11280944
2023-10-10,06:03:13.000,283,11011629,13525,0,1696917792,13105.046791469991,80.97540018000291,53530.16870640001
2023-10-10,06:03:14.000,283,11011627,13565,0,1696917793,13105.026582539991,80.9472036599982,53530.11280944
2023-10-10,06:03:15.000,283,11011596,13645,0,1696917794,13105.067000399991,80.93310539999948,53530.18268064
2023-10-10,06:03:16.000,283,11011652,13325,0,1696917795,13105.046791469991,80.92605627000012,53530.09184808001
2023-10-10,06:03:17.000,283,11011632,13245,0,1696917796,13105.080473019996,80.90490888000204,53530.16171928
2023-10-10,06:03:18.000,283,11011631,13445,0,1696917797,13105.006373609991,80.90490888000204,53530.04293824001
2023-10-10,06:03:19.000,283,11011644,13205,0,1696917798,13105.01310992,80.88376149000396,53530.03595112
2023-10-10,06:03:20.000,283,11011614,13245,0,1696917799,13105.060264089996,80.8767123600046,53530.11280944
2023-10-10,06:03:21.000,283,11011660,12925,0,1696917800,13105.093945640001,80.86966322999797,53530.12678368
2023-10-10,06:03:22.000,283,11011631,13605,0,1696917801,13105.114154570001,80.84851583999989,53530.11280944
2023-10-10,06:03:23.000,283,11011657,13365,0,1696917802,13105.087209329991,80.83441758000117,53530.04293824001
2023-10-10,06:03:24.000,283,11011629,13525,0,1696917803,13105.100681949996,80.86261409999861,53530.1337708
2023-10-10,06:03:25.000,283,11011683,13445,0,1696917804,13105.046791469991,80.78507366999838,53530.08486096
2023-10-10,06:03:26.000,283,11011640,13325,0,1696917805,13105.100681949996,80.80622106000374,53530.08486096
2023-10-10,06:03:27.000,283,11011612,13405,0,1696917806,13105.060264089996,80.78507366999838,53530.028964000005
2023-10-10,06:03:28.000,283,11011623,13365,0,1696917807,13105.107418259991,80.74277889000223,53530.04293824001
2023-10-10,06:03:29.000,283,11011646,13325,0,1696917808,13105.201726599997,80.72163150000415,53530.10582232
2023-10-10,06:03:30.000,283,11011657,13685,0,1696917809,13105.194990290001,80.7639262800003,53530.11979656001
2023-10-10,06:03:31.000,283,11011667,13405,0,1696917810,13105.215199220002,80.74982802000159,53530.14075792001
2023-10-10,06:03:32.000,283,11011625,13565,0,1696917811,13105.174781360001,80.74277889000223,53530.0638996
2023-10-10,06:03:33.000,283,11011615,13245,0,1696917812,13105.201726599997,80.70753323999816,53530.028964000005
2023-10-10,06:03:34.000,283,11011605,13365,0,1696917813,13105.201726599997,80.67933672000072,53530.028964000005
2023-10-10,06:03:35.000,283,11011637,13005,0,1696917814,13105.235408150002,80.65114020000328,53530.05691248
2023-10-10,06:03:36.000,283,11011611,13525,0,1696917815,13105.322980179997,80.65818933000264,53530.14075792001
2023-10-10,06:03:37.000,283,11011654,13245,0,1696917816,13105.336452800002,80.665238460002,53530.1337708
2023-10-10,06:03:38.000,283,11011654,13365,0,1696917817,13105.343189109997,80.60884541999985,53530.0638996
2023-10-10,06:03:39.000,283,11011654,13125,0,1696917818,13105.424024829998,80.57359977000306,53530.10582232
2023-10-10,06:03:40.000,283,11011617,13405,0,1696917819,13105.403815899997,80.59474716000113,53530.04992536001
2023-10-10,06:03:41.000,283,11011623,13405,0,1696917820,13105.444233759998,80.53130498999963,53530.11979656001
2023-10-10,06:03:42.000,283,11011609,13365,0,1696917821,13105.444233759998,80.52425586000027,53530.04992536001
2023-10-10,06:03:43.000,283,11011610,13205,0,1696917822,13105.437497450002,80.51015760000155,53530.077873840004
2023-10-10,06:03:44.000,283,11011665,13165,0,1696917823,13105.545278409998,80.49605934000283,53530.14075792001
2023-10-10,06:03:45.000,283,11011601,13525,0,1696917824,13105.552014719993,80.48196108000411,53530.10582232
2023-10-10,06:03:46.000,283,11011594,13445,0,1696917825,13105.585696269998,80.48196108000411,53530.11280944
2023-10-10,06:03:47.000,283,11011640,13245,0,1696917826,13105.565487339998,80.46786281999812,53530.05691248
2023-10-10,06:03:48.000,283,11011629,13245,0,1696917827,13105.605905199998,80.42556804000196,53530.12678368
2023-10-10,06:03:49.000,283,11011648,13725,0,1696917828,13105.659795679989,80.39737152000453,53530.14075792001
2023-10-10,06:03:50.000,283,11011645,13325,0,1696917829,13105.686740919999,80.37622412999917,53530.10582232
2023-10-10,06:03:51.000,283,11011613,13405,0,1696917830,13105.700213539989,80.36212587000045,53530.1337708
2023-10-10,06:03:52.000,283,11011624,13685,0,1696917831,13105.720422469989,80.39032238999789,53530.11979656001
2023-10-10,06:03:53.000,283,11011620,13325,0,1696917832,13105.727158779999,80.34097848000238,53530.11979656001
2023-10-10,06:03:54.000,283,11011627,13085,0,1696917833,13105.82146711999,80.34097848000238,53530.21761624001
2023-10-10,06:03:55.000,283,11011676,13605,0,1696917834,13105.875357599994,80.33392935000302,53530.203642
2023-10-10,06:03:56.000,283,11011632,13405,0,1696917835,13105.84167604999,80.3057328299983,53530.17569352
2023-10-10,06:03:57.000,283,11011600,13125,0,1696917836,13105.82820343,80.32688022000366,53530.1337708
2023-10-10,06:03:58.000,283,11011649,13085,0,1696917837,13105.82820343,80.33392935000302,53530.12678368
2023-10-10,06:03:59.000,283,11011639,13445,0,1696917838,13105.90230283999,80.3550767400011,53530.17569352
2023-10-10,06:04:00.000,283,11011656,13205,0,1696917839,13105.94945701,80.29868369999895,53530.21761624001
2023-10-10,06:04:01.000,283,11011610,13245,0,1696917840,13105.96292962999,80.34802761000174,53530.22460336
2023-10-10,06:04:02.000,283,11011663,13525,0,1696917841,13105.96966594,80.3550767400011,53530.25953896001
2023-10-10,06:04:03.000,283,11011677,13845,0,1696917842,13105.96966594,80.3057328299983,53530.21062912001
2023-10-10,06:04:04.000,283,11011604,13365,0,1696917843,13105.976402249995,80.33392935000302,53530.18268064
2023-10-10,06:04:05.000,283,11011646,13565,0,1696917844,13106.057237969995,80.34802761000174,53530.23857760001
2023-10-10,06:04:06.000,283,11011597,13445,0,1696917845,13106.08418320999,80.36917499999981,53530.245564720004
2023-10-10,06:04:07.000,283,11011635,13445,0,1696917846,13106.13133738,80.36212587000045,53530.30844880001
2023-10-10,06:04:08.000,283,11011623,13325,0,1696917847,13106.138073689996,80.40442065000389,53530.28748744001
2023-10-10,06:04:09.000,283,11011634,13365,0,1696917848,13106.19196417,80.40442065000389,53530.30844880001
2023-10-10,06:04:10.000,283,11011580,13205,0,1696917849,13106.279536199996,80.40442065000389,53530.39229424
2023-10-10,06:04:11.000,283,11011701,13685,0,1696917850,13106.326690369991,80.40442065000389,53530.40626848001
2023-10-10,06:04:12.000,283,11011627,13485,0,1696917851,13106.346899299991,80.43261717000132,53530.38530712001
2023-10-10,06:04:13.000,283,11011676,13445,0,1696917852,13106.400789779997,80.41146978000324,53530.42722984001
2023-10-10,06:04:14.000,283,11011638,13445,0,1696917853,13106.387317159992,80.4537645599994,53530.32242304
2023-10-10,06:04:15.000,283,11011652,13365,0,1696917854,13106.481625499997,80.47491195000475,53530.39229424
2023-10-10,06:04:16.000,283,11011612,13165,0,1696917855,13106.596142770002,80.46786281999812,53530.45517832001
2023-10-10,06:04:17.000,283,11011617,13445,0,1696917856,13106.670242179993,80.47491195000475,53530.532036640005
2023-10-10,06:04:18.000,283,11011603,13205,0,1696917857,13106.697187420003,80.46786281999812,53530.56697224
2023-10-10,06:04:19.000,283,11011685,13365,0,1696917858,13106.683714799998,80.47491195000475,53530.4481912
2023-10-10,06:04:20.000,283,11011692,13885,0,1696917859,13106.771286829993,80.43966630000068,53530.54601088001
2023-10-10,06:04:21.000,283,11011640,13285,0,1696917860,13106.858858859989,80.49605934000283,53530.59492072001
2023-10-10,06:04:22.000,283,11011608,13725,0,1696917861,13106.885804099998,80.51015760000155,53530.5879336
2023-10-10,06:04:23.000,283,11011635,13685,0,1696917862,13106.912749339994,80.48196108000411,53530.57395936001
2023-10-10,06:04:24.000,283,11011605,13085,0,1696917863,13107.034002919994,80.43966630000068,53530.71370176001
2023-10-10,06:04:25.000,283,11011633,13765,0,1696917864,13107.074420779994,80.43966630000068,53530.72068888001
2023-10-10,06:04:26.000,283,11011624,13445,0,1696917865,13107.10810233,80.4185189100026,53530.76261160001
2023-10-10,06:04:27.000,283,11011623,13765,0,1696917866,13107.12831126,80.42556804000196,53530.748637360004
2023-10-10,06:04:28.000,283,11011699,13605,0,1696917867,13107.236092219995,80.39737152000453,53530.74165024001
2023-10-10,06:04:29.000,283,11011628,13485,0,1696917868,13107.22935591,80.39032238999789,53530.75562448
2023-10-10,06:04:30.000,283,11011669,13645,0,1696917869,13107.35060949,80.3550767400011,53530.7975472
2023-10-10,06:04:31.000,283,11011636,13405,0,1696917870,13107.377554729996,80.37622412999917,53530.867418400005
2023-10-10,06:04:32.000,283,11011664,13685,0,1696917871,13107.377554729996,80.37622412999917,53530.83946992001
2023-10-10,06:04:33.000,283,11011615,13365,0,1696917872,13107.417972589996,80.3057328299983,53530.87440552
2023-10-10,06:04:34.000,283,11011658,13645,0,1696917873,13107.539226169996,80.31278195999766,53530.986199440005
2023-10-10,06:04:35.000,283,11011622,13245,0,1696917874,13107.572907720001,80.25638892000279,53531.02113504
2023-10-10,06:04:36.000,283,11011612,13005,0,1696917875,13107.606589269992,80.25638892000279,53530.986199440005
2023-10-10,06:04:37.000,283,11011605,13125,0,1696917876,13107.586380339992,80.20704501,53530.94427672
2023-10-10,06:04:38.000,283,11011610,13085,0,1696917877,13107.667216059992,80.24933979000343,53530.9722252
2023-10-10,06:04:39.000,283,11011666,13285,0,1696917878,13107.687424989992,80.15065196999785,53530.99318656
2023-10-10,06:04:40.000,283,11011617,13445,0,1696917879,13107.781733329997,80.15770110000449,53531.1119676
2023-10-10,06:04:41.000,283,11011620,13605,0,1696917880,13107.795205950002,80.09425893000298,53531.153890320005
2023-10-10,06:04:42.000,283,11011621,13525,0,1696917881,13107.862569049998,80.06606240999827,53531.1818388
2023-10-10,06:04:43.000,283,11011629,13165,0,1696917882,13107.855832740002,80.03081676000147,53531.12594184001
2023-10-10,06:04:44.000,283,11011628,13365,0,1696917883,13107.869305359993,79.98852197999804,53531.18882592
2023-10-10,06:04:45.000,283,11011658,13445,0,1696917884,13107.882777979998,79.95327633000124,53531.19581304001
2023-10-10,06:04:46.000,283,11011658,13445,0,1696917885,13107.936668459988,79.91098154999781,53531.17485168001
2023-10-10,06:04:47.000,283,11011574,13365,0,1696917886,13107.862569049998,79.93212894000317,53531.23773576
2023-10-10,06:04:48.000,283,11011570,13405,0,1696917887,13107.929932149993,79.8616376400023,53531.25869712
2023-10-10,06:04:49.000,283,11011689,13805,0,1696917888,13108.004031559998,79.82639198999823,53531.36350392001
2023-10-10,06:04:50.000,283,11011649,13285,0,1696917889,13108.010767869993,79.77704808000271,53531.34952968
2023-10-10,06:04:51.000,283,11011629,13125,0,1696917890,13108.024240489998,79.72770416999992,53531.41241376001
2023-10-10,06:04:52.000,283,11011649,13405,0,1696917891,13108.010767869993,79.7136059100012,53531.38446528001
2023-10-10,06:04:53.000,283,11011639,13485,0,1696917892,13108.017504179988,79.67131112999778,53531.32856832
2023-10-10,06:04:54.000,283,11011666,13645,0,1696917893,13108.010767869993,79.62196722000226,53531.30760696
2023-10-10,06:04:55.000,283,11011660,13165,0,1696917894,13107.923195839998,79.60081983000418,53531.23074864
2023-10-10,06:04:56.000,283,11011672,13645,0,1696917895,13108.091603589994,79.57967243999883,53531.44734936
2023-10-10,06:04:57.000,283,11011634,13285,0,1696917896,13108.118548829989,79.54442679000203,53531.44734936
2023-10-10,06:04:58.000,283,11011613,13445,0,1696917897,13108.091603589994,79.5514759200014,53531.46831072
2023-10-10,06:04:59.000,283,11011677,13285,0,1696917898,13108.024240489998,79.5021320099986,53531.39145240001
2023-10-10,06:05:00.000,283,11011655,13765,0,1696917899,13108.037713109989,79.44573897000373,53531.51023344001
2023-10-10,06:05:01.000,283,11011667,13445,0,1696917900,13108.051185729993,79.45278810000309,53531.552156159996
2023-10-10,06:05:02.000,283,11011660,13605,0,1696917901,13108.004031559998,79.39639506000094,53531.44734936
2023-10-10,06:05:03.000,283,11011644,13525,0,1696917902,13107.970350009993,79.3681985400035,53531.51722056
2023-10-10,06:05:04.000,283,11011653,13645,0,1696917903,13108.037713109989,79.35410028000479,53531.61504024
2023-10-10,06:05:05.000,283,11011637,13605,0,1696917904,13108.044449419998,79.34000201999879,53531.59407888
2023-10-10,06:05:06.000,283,11011665,13565,0,1696917905,13108.044449419998,79.32590376000007,53531.55914328001
2023-10-10,06:05:07.000,283,11011646,13845,0,1696917906,13108.004031559998,79.29770724000264,53531.57311752
2023-10-10,06:05:08.000,283,11011690,13445,0,1696917907,13108.010767869993,79.2554124599992,53531.57311752
2023-10-10,06:05:09.000,283,11011616,13325,0,1696917908,13108.010767869993,79.24836332999985,53531.61504024
2023-10-10,06:05:10.000,283,11011660,13485,0,1696917909,13107.997295249988,79.2554124599992,53531.608053120006
2023-10-10,06:05:11.000,283,11011618,13325,0,1696917910,13107.983822629998,79.20606855000369,53531.62202736
2023-10-10,06:05:12.000,283,11011638,13565,0,1696917911,13107.950141079993,79.21311768000305,53531.64997584001
2023-10-10,06:05:13.000,283,11011623,13445,0,1696917912,13107.956877389988,79.17787202999898,53531.6360016
2023-10-10,06:05:14.000,283,11011606,13445,0,1696917913,13107.997295249988,79.12852812000347,53531.6709372
2023-10-10,06:05:15.000,283,11011716,13605,0,1696917914,13108.010767869993,79.1214789900041,53531.66395008
2023-10-10,06:05:16.000,283,11011679,13445,0,1696917915,13107.997295249988,79.10738072999811,53531.6360016
2023-10-10,06:05:17.000,283,11011633,13445,0,1696917916,13107.963613699998,79.10738072999811,53531.552156159996
2023-10-10,06:05:18.000,283,11011670,13005,0,1696917917,13107.902986909998,79.11442986000475,53531.60106600001
2023-10-10,06:05:19.000,283,11011638,13325,0,1696917918,13107.963613699998,79.07918421000068,53531.6709372
2023-10-10,06:05:20.000,283,11011671,13365,0,1696917919,13108.010767869993,79.05098769000324,53531.69888568001
2023-10-10,06:05:21.000,283,11011645,13565,0,1696917920,13107.963613699998,79.0580368200026,53531.66395008
2023-10-10,06:05:22.000,283,11011658,13405,0,1696917921,13107.929932149993,79.00869290999981,53531.719847039996
2023-10-10,06:05:23.000,283,11011607,13365,0,1696917922,13107.882777979998,78.97344726000301,53531.68491144
2023-10-10,06:05:24.000,283,11011676,13245,0,1696917923,13107.855832740002,78.98049639000237,53531.705872800005
2023-10-10,06:05:25.000,283,11011637,13605,0,1696917924,13107.842360119997,78.9593490000043,53531.705872800005
2023-10-10,06:05:26.000,283,11011643,13445,0,1696917925,13107.882777979998,78.91705422000086,53531.73382128
2023-10-10,06:05:27.000,283,11011644,13645,0,1696917926,13107.842360119997,78.93820160999894,53531.64997584001
2023-10-10,06:05:28.000,283,11011635,13525,0,1696917927,13107.835623810002,78.93115247999958,53531.74779552001
2023-10-10,06:05:29.000,283,11011668,13485,0,1696917928,13107.909723219993,78.90295596000215,53531.824653840005
2023-10-10,06:05:30.000,283,11011632,13405,0,1696917929,13107.855832740002,78.88180857000407,53531.8106796
2023-10-10,06:05:31.000,283,11011633,13285,0,1696917930,13107.882777979998,78.88180857000407,53531.78273112
2023-10-10,06:05:32.000,283,11011651,13005,0,1696917931,13107.855832740002,78.9100050900015,53531.79670536001
2023-10-10,06:05:33.000,283,11011635,13605,0,1696917932,13107.842360119997,78.88885770000343,53531.7408084
2023-10-10,06:05:34.000,283,11011615,13525,0,1696917933,13107.801942259997,78.87475944000471,53531.69888568001
2023-10-10,06:05:35.000,283,11011656,13565,0,1696917934,13107.815414880002,78.9100050900015,53531.719847039996
2023-10-10,06:05:36.000,283,11011615,13285,0,1696917935,13107.896250600003,78.87475944000471,53531.86657656001
2023-10-10,06:05:37.000,283,11011598,13285,0,1696917936,13107.876041670002,78.87475944000471,53531.80369248
2023-10-10,06:05:38.000,283,11011639,13445,0,1696917937,13107.896250600003,78.86771030999807,53531.79670536001
2023-10-10,06:05:39.000,283,11011625,13605,0,1696917938,13107.862569049998,78.86066117999871,53531.78273112
2023-10-10,06:05:40.000,283,11011580,13605,0,1696917939,13107.862569049998,78.84656292,53531.78273112
2023-10-10,06:05:41.000,283,11011620,13565,0,1696917940,13107.869305359993,78.82541553000192,53531.76176976
2023-10-10,06:05:42.000,283,11011603,13485,0,1696917941,13107.869305359993,78.80426814000384,53531.81766672001
2023-10-10,06:05:43.000,283,11011635,13245,0,1696917942,13107.855832740002,78.79016987999785,53531.76176976
2023-10-10,06:05:44.000,283,11011612,13565,0,1696917943,13107.828887499993,78.77607161999913,53531.754782640004
2023-10-10,06:05:45.000,283,11011642,13485,0,1696917944,13107.916459530003,78.76902248999977,53531.8106796
2023-10-10,06:05:46.000,283,11011619,13285,0,1696917945,13107.902986909998,78.70558031999826,53531.873563680005
2023-10-10,06:05:47.000,283,11011609,13085,0,1696917946,13107.923195839998,78.68443293000018,53531.84561520001
2023-10-10,06:05:48.000,283,11011604,13605,0,1696917947,13107.815414880002,78.67738380000083,53531.76875688001
2023-10-10,06:05:49.000,283,11011598,13605,0,1696917948,13107.815414880002,78.64918728000339,53531.78273112
2023-10-10,06:05:50.000,283,11011624,13525,0,1696917949,13107.855832740002,78.59279424000124,53531.85958944
2023-10-10,06:05:51.000,283,11011626,13365,0,1696917950,13107.842360119997,78.57869598000252,53531.8106796
2023-10-10,06:05:52.000,283,11011624,13125,0,1696917951,13107.828887499993,78.54345032999845,53531.83164096
2023-10-10,06:05:53.000,283,11011652,13365,0,1696917952,13107.849096429993,78.50820468000165,53531.78971824
2023-10-10,06:05:54.000,283,11011633,13325,0,1696917953,13107.896250600003,78.42361512000207,53531.89452504001
2023-10-10,06:05:55.000,283,11011623,13405,0,1696917954,13107.862569049998,78.38132033999864,53531.85260232
2023-10-10,06:05:56.000,283,11011598,13645,0,1696917955,13107.801942259997,78.36722207999992,53531.80369248
2023-10-10,06:05:57.000,283,11011630,13405,0,1696917956,13107.801942259997,78.31082903999777,53531.80369248
2023-10-10,06:05:58.000,283,11011658,13085,0,1696917957,13107.828887499993,78.27558339000097,53531.84561520001
2023-10-10,06:05:59.000,283,11011664,13125,0,1696917958,13107.754788090002,78.24033774000418,53531.83862808
2023-10-10,06:06:00.000,283,11011654,13605,0,1696917959,13107.754788090002,78.19099383000139,53531.78273112
2023-10-10,06:06:01.000,283,11011641,13245,0,1696917960,13107.761524399997,78.12755165999988,53531.84561520001
2023-10-10,06:06:02.000,283,11011611,13405,0,1696917961,13107.734579160002,78.08525688000373,53531.8805508
2023-10-10,06:06:03.000,283,11011594,13245,0,1696917962,13107.667216059992,78.03591297000094,53531.76176976
2023-10-10,06:06:04.000,283,11011613,13405,0,1696917963,13107.660479749997,77.99361819000478,53531.873563680005
2023-10-10,06:06:05.000,283,11011616,13285,0,1696917964,13107.579644029996,77.91607776000455,53531.81766672001
2023-10-10,06:06:06.000,283,11011615,13765,0,1696917965,13107.579644029996,77.90902862999792,53531.8106796
2023-10-10,06:06:07.000,283,11011631,12965,0,1696917966,13107.43144521,77.83853733000433,53531.76176976
2023-10-10,06:06:08.000,283,11011668,13405,0,1696917967,13107.417972589996,77.7962425500009,53531.74779552001
2023-10-10,06:06:09.000,283,11011639,13605,0,1696917968,13107.45165414,77.7609969000041,53531.83164096
2023-10-10,06:06:10.000,283,11011631,13285,0,1696917969,13107.38429103999,77.69050560000323,53531.78273112
2023-10-10,06:06:11.000,283,11011643,13125,0,1696917970,13107.37081842,77.64116169000044,53531.775744000006
2023-10-10,06:06:12.000,283,11011626,13245,0,1696917971,13107.2899827,77.5847686499983,53531.71285992
2023-10-10,06:06:13.000,283,11011624,13565,0,1696917972,13107.18893805,77.5847686499983,53531.69189856
2023-10-10,06:06:14.000,283,11011628,13085,0,1696917973,13107.12831126,77.53542474000278,53531.6360016
2023-10-10,06:06:15.000,283,11011661,13365,0,1696917974,13107.12831126,77.47198257000127,53531.67792432001
2023-10-10,06:06:16.000,283,11011642,13405,0,1696917975,13107.074420779994,77.42968778999784,53531.69189856
2023-10-10,06:06:17.000,283,11011611,13285,0,1696917976,13106.98011243999,77.37329475000297,53531.6709372
2023-10-10,06:06:18.000,283,11011666,13525,0,1696917977,13106.906013029999,77.30985258000146,53531.66395008
2023-10-10,06:06:19.000,283,11011627,13285,0,1696917978,13106.906013029999,77.26755779999803,53531.67792432001
2023-10-10,06:06:20.000,283,11011662,13205,0,1696917979,13106.791495759993,77.21821389000252,53531.62202736
2023-10-10,06:06:21.000,283,11011689,13565,0,1696917980,13106.737605279988,77.18296823999844,53531.6360016
2023-10-10,06:06:22.000,283,11011650,13565,0,1696917981,13106.663505869998,77.14067346000229,53531.59407888
2023-10-10,06:06:23.000,283,11011621,13605,0,1696917982,13106.555724910002,77.09837867999886,53531.52420768
2023-10-10,06:06:24.000,283,11011618,13125,0,1696917983,13106.501834429997,77.04903477000335,53531.5661304
2023-10-10,06:06:25.000,283,11011634,13565,0,1696917984,13106.468152879992,77.00673998999991,53531.538181920005
2023-10-10,06:06:26.000,283,11011629,13365,0,1696917985,13106.387317159992,76.9432978199984,53531.54516904
2023-10-10,06:06:27.000,283,11011628,13445,0,1696917986,13106.346899299991,76.92215043000033,53531.538181920005
2023-10-10,06:06:28.000,283,11011643,13605,0,1696917987,13106.178491549996,76.92919955999969,53531.43337512001
2023-10-10,06:06:29.000,283,11011615,13645,0,1696917988,13106.117864759995,76.88690478000353,53531.39145240001
2023-10-10,06:06:30.000,283,11011628,13445,0,1696917989,13106.09091952,76.82346261000203,53531.39843952
2023-10-10,06:06:31.000,283,11011607,13445,0,1696917990,13105.98313855999,76.78821695999795,53531.39843952
2023-10-10,06:06:32.000,283,11011649,13085,0,1696917991,13105.855148669994,76.76002044000052,53531.29363272001
2023-10-10,06:06:33.000,283,11011665,13285,0,1696917992,13105.895566529995,76.72477479000372,53531.321581200005
2023-10-10,06:06:34.000,283,11011678,13245,0,1696917993,13105.814730809994,76.73182392000308,53531.32856832
2023-10-10,06:06:35.000,283,11011616,13445,0,1696917994,13105.807994499999,76.69657826999901,53531.31459408001
2023-10-10,06:06:36.000,283,11011604,13205,0,1696917995,13105.727158779999,76.66838175000157,53531.30061984
2023-10-10,06:06:37.000,283,11011652,13405,0,1696917996,13105.659795679989,76.61198870999942,53531.26568424001
2023-10-10,06:06:38.000,283,11011663,13285,0,1696917997,13105.578959959988,76.59084132000135,53531.153890320005
2023-10-10,06:06:39.000,283,11011635,13725,0,1696917998,13105.511596859993,76.59084132000135,53531.12594184001
2023-10-10,06:06:40.000,283,11011699,13725,0,1696917999,13105.552014719993,76.54149740999856,53531.19581304001
2023-10-10,06:06:41.000,283,11011662,13605,0,1696918000,13105.511596859993,76.52739914999984,53531.22376152001
2023-10-10,06:06:42.000,283,11011632,13245,0,1696918001,13105.444233759998,76.49215350000304,53531.19581304001
2023-10-10,06:06:43.000,283,11011586,13405,0,1696918002,13105.316243870002,76.48510437000368,53531.09799336001
2023-10-10,06:06:44.000,283,11011610,13525,0,1696918003,13105.309507559992,76.44280959000025,53531.104980480006
2023-10-10,06:06:45.000,283,11011644,13605,0,1696918004,13105.235408150002,76.45690784999897,53531.06305776
2023-10-10,06:06:46.000,283,11011659,13725,0,1696918005,13105.174781360001,76.4005148100041,53531.11895472
2023-10-10,06:06:47.000,283,11011651,13565,0,1696918006,13105.127627189991,76.35822003000067,53531.06305776
2023-10-10,06:06:48.000,283,11011650,13365,0,1696918007,13105.05352778,76.36526916000003,53531.00017368
2023-10-10,06:06:49.000,283,11011635,13445,0,1696918008,13105.006373609991,76.30887611999788,53531.00716080001
2023-10-10,06:06:50.000,283,11011632,13325,0,1696918009,13104.918801579995,76.30182698999852,53530.937289600006
2023-10-10,06:06:51.000,283,11011635,13285,0,1696918010,13104.85143848,76.34412177000195,53530.96523808
2023-10-10,06:06:52.000,283,11011670,13365,0,1696918011,13104.81102062,76.30182698999852,53530.937289600006
2023-10-10,06:06:53.000,283,11011656,13245,0,1696918012,13104.736921209995,76.32297438000387,53530.8324828
2023-10-10,06:06:54.000,283,11011659,13365,0,1696918013,13104.70323965999,76.33002351000323,53530.88139264001
2023-10-10,06:06:55.000,283,11011635,13165,0,1696918014,13104.64261286999,76.35822003000067,53530.94427672
2023-10-10,06:06:56.000,283,11011634,13365,0,1696918015,13104.656085489994,76.33707264000259,53530.95126384
2023-10-10,06:06:57.000,283,11011636,13605,0,1696918016,13104.56177714999,76.3511709000013,53530.8324828
2023-10-10,06:06:58.000,283,11011647,13325,0,1696918017,13104.480941429989,76.40756394000346,53530.80453432
2023-10-10,06:06:59.000,283,11011636,13445,0,1696918018,13104.494414049994,76.37231828999938,53530.88139264001
2023-10-10,06:07:00.000,283,11011620,13525,0,1696918019,13104.440523569989,76.42166220000217,53530.818508560005
2023-10-10,06:07:01.000,283,11011655,13365,0,1696918020,13104.427050949998,76.42871133000153,53530.7975472
2023-10-10,06:07:02.000,283,11011671,13325,0,1696918021,13104.339478919988,76.47100610999769,53530.650817680005
2023-10-10,06:07:03.000,283,11011618,13405,0,1696918022,13104.326006299998,76.44280959000025,53530.74165024001
2023-10-10,06:07:04.000,283,11011667,13125,0,1696918023,13104.292324749993,76.4992026300024,53530.68575328
2023-10-10,06:07:05.000,283,11011651,13445,0,1696918024,13104.326006299998,76.51330089000112,53530.818508560005
2023-10-10,06:07:06.000,283,11011657,13405,0,1696918025,13104.332742609993,76.48510437000368,53530.769598720006
2023-10-10,06:07:07.000,283,11011623,13325,0,1696918026,13104.278852130003,76.52035002000048,53530.769598720006
2023-10-10,06:07:08.000,283,11011647,13445,0,1696918027,13104.272115819993,76.55559567000455,53530.68575328
2023-10-10,06:07:09.000,283,11011666,13405,0,1696918028,13104.171071169993,76.5978904500007,53530.66479192
2023-10-10,06:07:10.000,283,11011649,13525,0,1696918029,13104.238434270002,76.62608696999814,53530.699727520005
2023-10-10,06:07:11.000,283,11011661,13565,0,1696918030,13104.245170579998,76.61198870999942,53530.71370176001
2023-10-10,06:07:12.000,283,11011624,13245,0,1696918031,13104.211489029993,76.68952913999965,53530.61588208
2023-10-10,06:07:13.000,283,11011611,13005,0,1696918032,13104.238434270002,76.70362739999837,53530.68575328
2023-10-10,06:07:14.000,283,11011683,13525,0,1696918033,13104.319269989988,76.72477479000372,53530.67876616
2023-10-10,06:07:15.000,283,11011664,13445,0,1696918034,13104.312533679993,76.77411869999924,53530.71370176001
2023-10-10,06:07:16.000,283,11011655,13525,0,1696918035,13104.258643200003,76.76706956999988,53530.67876616
2023-10-10,06:07:17.000,283,11011655,13285,0,1696918036,13104.245170579998,76.77411869999924,53530.60889496
2023-10-10,06:07:18.000,283,11011663,13245,0,1696918037,13104.238434270002,76.82346261000203,53530.57395936001
2023-10-10,06:07:19.000,283,11011655,13725,0,1696918038,13104.312533679993,76.82346261000203,53530.64383056001
2023-10-10,06:07:20.000,283,11011658,13485,0,1696918039,13104.352951539993,76.86575738999818,53530.67876616
2023-10-10,06:07:21.000,283,11011640,13245,0,1696918040,13104.393369399993,76.83756087000074,53530.74165024001
2023-10-10,06:07:22.000,283,11011623,13525,0,1696918041,13104.359687849988,76.8446100000001,53530.71370176001
2023-10-10,06:07:23.000,283,11011658,13525,0,1696918042,13104.346215229998,76.85870825999882,53530.69274040001
2023-10-10,06:07:24.000,283,11011654,13725,0,1696918043,13104.447259879998,76.89395391000289,53530.67876616
2023-10-10,06:07:25.000,283,11011617,13445,0,1696918044,13104.400105709989,76.89395391000289,53530.71370176001
2023-10-10,06:07:26.000,283,11011697,13365,0,1696918045,13104.447259879998,76.90100304000225,53530.72068888001
2023-10-10,06:07:27.000,283,11011683,13565,0,1696918046,13104.339478919988,76.87985565000417,53530.66479192
2023-10-10,06:07:28.000,283,11011617,13525,0,1696918047,13104.359687849988,76.92215043000033,53530.69274040001
2023-10-10,06:07:29.000,283,11011652,13525,0,1696918048,13104.440523569989,76.93624868999905,53530.80453432
2023-10-10,06:07:30.000,283,11011622,13165,0,1696918049,13104.400105709989,76.93624868999905,53530.769598720006
2023-10-10,06:07:31.000,283,11011707,13245,0,1696918050,13104.406842019998,76.93624868999905,53530.79056008001
2023-10-10,06:07:32.000,283,11011665,13245,0,1696918051,13104.379896779988,76.9573960800044,53530.78357296
2023-10-10,06:07:33.000,283,11011641,13325,0,1696918052,13104.339478919988,76.9573960800044,53530.73466312
2023-10-10,06:07:34.000,283,11011658,13325,0,1696918053,13104.305797369998,76.97854347000248,53530.727676
2023-10-10,06:07:35.000,283,11011685,13245,0,1696918054,13104.339478919988,76.98559260000184,53530.80453432
2023-10-10,06:07:36.000,283,11011660,13125,0,1696918055,13104.373160469993,77.00673998999991,53530.81152144001
2023-10-10,06:07:37.000,283,11011672,13565,0,1696918056,13104.319269989988,77.01378911999927,53530.769598720006
2023-10-10,06:07:38.000,283,11011657,13725,0,1696918057,13104.332742609993,76.99969086000056,53530.79056008001
2023-10-10,06:07:39.000,283,11011664,13485,0,1696918058,13104.386633089998,76.98559260000184,53530.86043128001
2023-10-10,06:07:40.000,283,11011674,13565,0,1696918059,13104.359687849988,76.97149434000312,53530.7975472
2023-10-10,06:07:41.000,283,11011649,13605,0,1696918060,13104.359687849988,76.97854347000248,53530.7975472
2023-10-10,06:07:42.000,283,11011667,13045,0,1696918061,13104.346215229998,76.96444521000376,53530.79056008001
2023-10-10,06:07:43.000,283,11011682,13445,0,1696918062,13104.379896779988,76.95034694999777,53530.79056008001
2023-10-10,06:07:44.000,283,11011615,12925,0,1696918063,13104.406842019998,76.9573960800044,53530.84645704
2023-10-10,06:07:45.000,283,11011620,13565,0,1696918064,13104.453996189994,76.90805217000161,53530.867418400005
2023-10-10,06:07:46.000,283,11011665,13085,0,1696918065,13104.453996189994,76.92919955999969,53530.84645704
2023-10-10,06:07:47.000,283,11011640,13125,0,1696918066,13104.447259879998,76.91510130000097,53530.79056008001
2023-10-10,06:07:48.000,283,11011682,13245,0,1696918067,13104.474205119994,76.87985565000417,53530.82549568
2023-10-10,06:07:49.000,283,11011669,13365,0,1696918068,13104.440523569989,76.83051174000138,53530.84645704
2023-10-10,06:07:50.000,283,11011680,13405,0,1696918069,13104.514622979994,76.81641348000267,53530.87440552
2023-10-10,06:07:51.000,283,11011632,13365,0,1696918070,13104.521359289989,76.7811678299986,53530.93030248001
2023-10-10,06:07:52.000,283,11011660,13245,0,1696918071,13104.453996189994,76.80231522000395,53530.87440552
2023-10-10,06:07:53.000,283,11011645,13765,0,1696918072,13104.507886669999,76.77411869999924,53530.84645704
2023-10-10,06:07:54.000,283,11011647,13085,0,1696918073,13104.54156821999,76.75297131000116,53530.95825096001
2023-10-10,06:07:55.000,283,11011642,13245,0,1696918074,13104.548304529999,76.69657826999901,53530.95825096001
2023-10-10,06:07:56.000,283,11011672,13285,0,1696918075,13104.487677739999,76.65428349000285,53530.88139264001
2023-10-10,06:07:57.000,283,11011623,13645,0,1696918076,13104.494414049994,76.6472343600035,53530.88837976001
2023-10-10,06:07:58.000,283,11011658,13605,0,1696918077,13104.453996189994,76.64018523000414,53530.89536688
2023-10-10,06:07:59.000,283,11011637,13765,0,1696918078,13104.453996189994,76.58379219000199,53530.88837976001
2023-10-10,06:08:00.000,283,11011607,13765,0,1696918079,13104.507886669999,76.58379219000199,53530.9722252
2023-10-10,06:08:01.000,283,11011629,13485,0,1696918080,13104.528095599999,76.57674306000263,53531.035109280005
2023-10-10,06:08:02.000,283,11011634,13645,0,1696918081,13104.460732499989,76.51330089000112,53530.986199440005
2023-10-10,06:08:03.000,283,11011705,13245,0,1696918082,13104.420314639989,76.52035002000048,53530.96523808
2023-10-10,06:08:04.000,283,11011664,13285,0,1696918083,13104.447259879998,76.45690784999897,53531.00716080001
2023-10-10,06:08:05.000,283,11011646,13085,0,1696918084,13104.453996189994,76.44280959000025,53531.0420964
2023-10-10,06:08:06.000,283,11011679,13525,0,1696918085,13104.400105709989,76.43576046000089,53531.035109280005
2023-10-10,06:08:07.000,283,11011655,13605,0,1696918086,13104.400105709989,76.44280959000025,53530.97921232001
2023-10-10,06:08:08.000,283,11011662,13445,0,1696918087,13104.352951539993,76.42871133000153,53530.95825096001
2023-10-10,06:08:09.000,283,11011627,13405,0,1696918088,13104.440523569989,76.42871133000153,53531.1119676
2023-10-10,06:08:10.000,283,11011656,13245,0,1696918089,13104.427050949998,76.4005148100041,53531.04908352001
2023-10-10,06:08:11.000,283,11011647,13565,0,1696918090,13104.386633089998,76.4005148100041,53531.06305776
2023-10-10,06:08:12.000,283,11011675,13325,0,1696918091,13104.326006299998,76.40756394000346,53531.05607064001
2023-10-10,06:08:13.000,283,11011666,13525,0,1696918092,13104.251906889993,76.41461307000282,53530.99318656
2023-10-10,06:08:14.000,283,11011660,13285,0,1696918093,13104.251906889993,76.41461307000282,53531.035109280005
2023-10-10,06:08:15.000,283,11011663,13285,0,1696918094,13104.272115819993,76.4005148100041,53531.104980480006
2023-10-10,06:08:16.000,283,11011651,13685,0,1696918095,13104.251906889993,76.39346568000474,53531.09100624
2023-10-10,06:08:17.000,283,11011641,13485,0,1696918096,13104.245170579998,76.34412177000195,53531.09799336001
2023-10-10,06:08:18.000,283,11011645,13445,0,1696918097,13104.191280099993,76.40756394000346,53531.084019120004
2023-10-10,06:08:19.000,283,11011662,13365,0,1696918098,13104.251906889993,76.3511709000013,53531.1818388
2023-10-10,06:08:20.000,283,11011652,13325,0,1696918099,13104.211489029993,76.3511709000013,53531.13292896
2023-10-10,06:08:21.000,283,11011613,13565,0,1696918100,13104.238434270002,76.34412177000195,53531.13292896
2023-10-10,06:08:22.000,283,11011643,13245,0,1696918101,13104.130653309992,76.36526916000003,53531.0420964
2023-10-10,06:08:23.000,283,11011642,13445,0,1696918102,13104.177807480002,76.3511709000013,53531.11895472
2023-10-10,06:08:24.000,283,11011678,13245,0,1696918103,13104.211489029993,76.33707264000259,53531.19581304001
2023-10-10,06:08:25.000,283,11011650,13565,0,1696918104,13104.258643200003,76.30887611999788,53531.251710000004
2023-10-10,06:08:26.000,283,11011662,13325,0,1696918105,13104.211489029993,76.31592525000451,53531.26568424001
2023-10-10,06:08:27.000,283,11011649,13565,0,1696918106,13104.224961649998,76.31592525000451,53531.25869712
2023-10-10,06:08:28.000,283,11011643,13045,0,1696918107,13104.171071169993,76.31592525000451,53531.20978728
2023-10-10,06:08:29.000,283,11011645,13445,0,1696918108,13104.130653309992,76.30182698999852,53531.17485168001
2023-10-10,06:08:30.000,283,11011679,13485,0,1696918109,13104.171071169993,76.27363047000108,53531.22376152001
2023-10-10,06:08:31.000,283,11011660,13485,0,1696918110,13104.224961649998,76.27363047000108,53531.33555544
2023-10-10,06:08:32.000,283,11011673,13085,0,1696918111,13104.171071169993,76.27363047000108,53531.272671360006
2023-10-10,06:08:33.000,283,11011639,13365,0,1696918112,13104.231697959993,76.23133568999765,53531.30760696
2023-10-10,06:08:34.000,283,11011663,13365,0,1696918113,13104.251906889993,76.252483080003,53531.3565168
2023-10-10,06:08:35.000,283,11011690,13125,0,1696918114,13104.251906889993,76.22428655999829,53531.426388
2023-10-10,06:08:36.000,283,11011654,13445,0,1696918115,13104.218225340002,76.21723742999893,53531.37747816
2023-10-10,06:08:37.000,283,11011622,13285,0,1696918116,13104.157598550002,76.23133568999765,53531.30760696
2023-10-10,06:08:38.000,283,11011664,13205,0,1696918117,13104.224961649998,76.23133568999765,53531.370491040005
2023-10-10,06:08:39.000,283,11011647,13405,0,1696918118,13104.258643200003,76.23133568999765,53531.45433648
2023-10-10,06:08:40.000,283,11011679,13525,0,1696918119,13104.251906889993,76.23838482000428,53531.46831072
2023-10-10,06:08:41.000,283,11011620,13605,0,1696918120,13104.231697959993,76.22428655999829,53531.48228496001
2023-10-10,06:08:42.000,283,11011643,13205,0,1696918121,13104.191280099993,76.25953221000236,53531.489272080005
2023-10-10,06:08:43.000,283,11011662,13365,0,1696918122,13104.224961649998,76.27363047000108,53531.370491040005
2023-10-10,06:08:44.000,283,11011689,13685,0,1696918123,13104.231697959993,76.24543395000364,53531.50324632
2023-10-10,06:08:45.000,283,11011663,13445,0,1696918124,13104.238434270002,76.27363047000108,53531.51722056
2023-10-10,06:08:46.000,283,11011657,13445,0,1696918125,13104.258643200003,76.29477785999916,53531.53119480001
2023-10-10,06:08:47.000,283,11011647,13565,0,1696918126,13104.157598550002,76.33002351000323,53531.489272080005
2023-10-10,06:08:48.000,283,11011651,13165,0,1696918127,13104.204752719997,76.33707264000259,53531.60106600001
2023-10-10,06:08:49.000,283,11011668,13405,0,1696918128,13104.191280099993,76.36526916000003,53531.55914328001
2023-10-10,06:08:50.000,283,11011686,13405,0,1696918129,13104.258643200003,76.34412177000195,53531.705872800005
2023-10-10,06:08:51.000,283,11011659,13325,0,1696918130,13104.258643200003,76.40756394000346,53531.67792432001
2023-10-10,06:08:52.000,283,11011640,13605,0,1696918131,13104.238434270002,76.42871133000153,53531.705872800005
2023-10-10,06:08:53.000,283,11011648,13405,0,1696918132,13104.231697959993,76.47100610999769,53531.656962960005
2023-10-10,06:08:54.000,283,11011648,13605,0,1696918133,13104.251906889993,76.50625176000176,53531.64298872
2023-10-10,06:08:55.000,283,11011678,13445,0,1696918134,13104.278852130003,76.52035002000048,53531.74779552001
2023-10-10,06:08:56.000,283,11011677,13485,0,1696918135,13104.326006299998,76.54149740999856,53531.83862808
2023-10-10,06:08:57.000,283,11011629,13125,0,1696918136,13104.312533679993,76.56264480000391,53531.78971824
2023-10-10,06:08:58.000,283,11011661,13605,0,1696918137,13104.339478919988,76.56969393000327,53531.81766672001
2023-10-10,06:08:59.000,283,11011678,13605,0,1696918138,13104.359687849988,76.63313610000478,53531.76176976
2023-10-10,06:09:00.000,283,11011707,13525,0,1696918139,13104.420314639989,76.65428349000285,53531.91548640001
2023-10-10,06:09:01.000,283,11011672,13125,0,1696918140,13104.474205119994,76.68952913999965,53531.90849928
2023-10-10,06:09:02.000,283,11011642,13565,0,1696918141,13104.433787259994,76.71772566000436,53531.8805508
2023-10-10,06:09:03.000,283,11011628,13285,0,1696918142,13104.440523569989,76.73887305000244,53531.93644776001
2023-10-10,06:09:04.000,283,11011671,13245,0,1696918143,13104.58198607999,76.75297131000116,53532.055228799996
2023-10-10,06:09:05.000,283,11011658,13125,0,1696918144,13104.635876559994,76.7811678299986,53532.06221592001
2023-10-10,06:09:06.000,283,11011663,13005,0,1696918145,13104.716712279995,76.77411869999924,53532.111125760006
2023-10-10,06:09:07.000,283,11011658,13045,0,1696918146,13104.68303072999,76.85870825999882,53532.04824168
2023-10-10,06:09:08.000,283,11011654,13245,0,1696918147,13104.716712279995,76.90100304000225,53532.10413864001
2023-10-10,06:09:09.000,283,11011660,13685,0,1696918148,13104.80428430999,76.93624868999905,53532.17400984
2023-10-10,06:09:10.000,283,11011662,13525,0,1696918149,13104.88512002999,76.91510130000097,53532.23689392
2023-10-10,06:09:11.000,283,11011675,13645,0,1696918150,13104.88512002999,76.91510130000097,53532.278816640006
2023-10-10,06:09:12.000,283,11011670,13245,0,1696918151,13104.88512002999,76.95034694999777,53532.36266208
2023-10-10,06:09:13.000,283,11011658,13445,0,1696918152,13104.94574681999,76.96444521000376,53532.278816640006
2023-10-10,06:09:14.000,283,11011667,13485,0,1696918153,13105.060264089996,76.97854347000248,53532.46048176
2023-10-10,06:09:15.000,283,11011636,13285,0,1696918154,13105.080473019996,77.04903477000335,53532.43952040001
2023-10-10,06:09:16.000,283,11011688,13525,0,1696918155,13105.087209329991,77.03493651000463,53532.48843024001
2023-10-10,06:09:17.000,283,11011646,13245,0,1696918156,13105.046791469991,77.0913295499995,53532.495417360005
2023-10-10,06:09:18.000,283,11011675,13125,0,1696918157,13105.080473019996,77.09837867999886,53532.46746888001
2023-10-10,06:09:19.000,283,11011659,13245,0,1696918158,13105.161308739996,77.14772259000165,53532.57227568
2023-10-10,06:09:20.000,283,11011654,13365,0,1696918159,13105.194990290001,77.09837867999886,53532.63515976001
2023-10-10,06:09:21.000,283,11011635,13405,0,1696918160,13105.242144459997,77.13362433000293,53532.7190052
2023-10-10,06:09:22.000,283,11011649,13205,0,1696918161,13105.228671839992,77.16182085000037,53532.73996656
2023-10-10,06:09:23.000,283,11011586,13525,0,1696918162,13105.255617080002,77.18296823999844,53532.760927920004
2023-10-10,06:09:24.000,283,11011673,13445,0,1696918163,13105.255617080002,77.18296823999844,53532.781889280006
2023-10-10,06:09:25.000,283,11011641,13485,0,1696918164,13105.269089699992,77.2041156300038,53532.760927920004
2023-10-10,06:09:26.000,283,11011674,13565,0,1696918165,13105.248880769992,77.21116476000316,53532.7888764
2023-10-10,06:09:27.000,283,11011653,13605,0,1696918166,13105.269089699992,77.24641040999995,53532.85176048001
2023-10-10,06:09:28.000,283,11011660,13325,0,1696918167,13105.275826010002,77.26755779999803,53532.85176048001
2023-10-10,06:09:29.000,283,11011653,13405,0,1696918168,13105.336452800002,77.26755779999803,53532.98451576
2023-10-10,06:09:30.000,283,11011634,13405,0,1696918169,13105.302771249997,77.23231215000123,53532.97054152001
2023-10-10,06:09:31.000,283,11011652,13565,0,1696918170,13105.343189109997,77.2393612800006,53533.02643848
2023-10-10,06:09:32.000,283,11011651,13405,0,1696918171,13105.316243870002,77.27460693000467,53533.01945136001
2023-10-10,06:09:33.000,283,11011645,13285,0,1696918172,13105.262353389997,77.3028034500021,53533.047399840005
2023-10-10,06:09:34.000,283,11011660,13285,0,1696918173,13105.296034940002,77.29575432000274,53533.0334256
2023-10-10,06:09:35.000,283,11011656,13285,0,1696918174,13105.302771249997,77.26755779999803,53533.11028392001
2023-10-10,06:09:36.000,283,11011684,13085,0,1696918175,13105.296034940002,77.29575432000274,53533.13124528
2023-10-10,06:09:37.000,283,11011638,13565,0,1696918176,13105.282562319997,77.3028034500021,53533.1032968
2023-10-10,06:09:38.000,283,11011669,13565,0,1696918177,13105.242144459997,77.28870519000338,53533.06836120001
2023-10-10,06:09:39.000,283,11011658,13125,0,1696918178,13105.275826010002,77.26050866999867,53533.166180880005
2023-10-10,06:09:40.000,283,11011640,13605,0,1696918179,13105.269089699992,77.27460693000467,53533.173168
2023-10-10,06:09:41.000,283,11011709,13645,0,1696918180,13105.248880769992,77.28165606000402,53533.215090720005
2023-10-10,06:09:42.000,283,11011638,13365,0,1696918181,13105.194990290001,77.23231215000123,53533.15220664
2023-10-10,06:09:43.000,283,11011660,13765,0,1696918182,13105.168045049992,77.28165606000402,53533.18015512
2023-10-10,06:09:44.000,283,11011653,13365,0,1696918183,13105.269089699992,77.23231215000123,53533.29893616
2023-10-10,06:09:45.000,283,11011636,13325,0,1696918184,13105.221935529997,77.2041156300038,53533.27797480001
2023-10-10,06:09:46.000,283,11011675,13405,0,1696918185,13105.242144459997,77.1900173699978,53533.29194904
2023-10-10,06:09:47.000,283,11011720,13245,0,1696918186,13105.134363500001,77.19706650000444,53533.27797480001
2023-10-10,06:09:48.000,283,11011625,13245,0,1696918187,13105.147836119992,77.2041156300038,53533.27098768
2023-10-10,06:09:49.000,283,11011629,13445,0,1696918188,13105.127627189991,77.15477172000101,53533.35483312001
2023-10-10,06:09:50.000,283,11011655,13485,0,1696918189,13105.120890879996,77.17591910999909,53533.3129104
2023-10-10,06:09:51.000,283,11011670,13285,0,1696918190,13105.087209329991,77.15477172000101,53533.29893616
2023-10-10,06:09:52.000,283,11011656,13565,0,1696918191,13105.05352778,77.14067346000229,53533.3129104
2023-10-10,06:09:53.000,283,11011632,13365,0,1696918192,13105.01310992,77.13362433000293,53533.29893616
2023-10-10,06:09:54.000,283,11011667,13405,0,1696918193,13105.100681949996,77.10542780999822,53533.38976872
2023-10-10,06:09:55.000,283,11011669,13605,0,1696918194,13105.040055159996,77.08428042000014,53533.396755839996
2023-10-10,06:09:56.000,283,11011611,13765,0,1696918195,13104.94574681999,77.07018216000142,53533.37579448001
2023-10-10,06:09:57.000,283,11011656,13245,0,1696918196,13104.878383719995,77.07018216000142,53533.29893616
2023-10-10,06:09:58.000,283,11011631,13325,0,1696918197,13104.90532895999,77.06313303000206,53533.35483312001
2023-10-10,06:09:59.000,283,11011677,13285,0,1696918198,13104.797547999995,77.0560839000027,53533.333871760005
2023-10-10,06:10:00.000,283,11011666,13125,0,1696918199,13104.79081169,77.04903477000335,53533.333871760005
2023-10-10,06:10:01.000,283,11011671,13245,0,1696918200,13104.858174789995,77.01378911999927,53533.42470432001
2023-10-10,06:10:02.000,283,11011654,13325,0,1696918201,13104.817756929995,77.0560839000027,53533.452652800006
2023-10-10,06:10:03.000,283,11011674,13485,0,1696918202,13104.716712279995,77.06313303000206,53533.37579448001
2023-10-10,06:10:04.000,283,11011688,13245,0,1696918203,13104.70323965999,77.08428042000014,53533.36880736
2023-10-10,06:10:05.000,283,11011664,13245,0,1696918204,13104.68976704,77.11952607000421,53533.40374296001
2023-10-10,06:10:06.000,283,11011650,13365,0,1696918205,13104.656085489994,77.11952607000421,53533.46662704
2023-10-10,06:10:07.000,283,11011673,13445,0,1696918206,13104.595458699994,77.10542780999822,53533.34085888
2023-10-10,06:10:08.000,283,11011631,13285,0,1696918207,13104.568513459999,77.16182085000037,53533.431691440004
2023-10-10,06:10:09.000,283,11011707,13765,0,1696918208,13104.588722389999,77.17591910999909,53533.44566568001
2023-10-10,06:10:10.000,283,11011668,13925,0,1696918209,13104.615667629994,77.1900173699978,53533.5574596
2023-10-10,06:10:11.000,283,11011679,13605,0,1696918210,13104.568513459999,77.15477172000101,53533.46662704
2023-10-10,06:10:12.000,283,11011645,13565,0,1696918211,13104.56177714999,77.17591910999909,53533.46662704
2023-10-10,06:10:13.000,283,11011682,13365,0,1696918212,13104.467468809999,77.21116476000316,53533.396755839996
2023-10-10,06:10:14.000,283,11011681,13405,0,1696918213,13104.487677739999,77.21116476000316,53533.40374296001
2023-10-10,06:10:15.000,283,11011657,13605,0,1696918214,13104.480941429989,77.21116476000316,53533.44566568001
2023-10-10,06:10:16.000,283,11011675,13165,0,1696918215,13104.501150359989,77.21116476000316,53533.53649824
2023-10-10,06:10:17.000,283,11011666,13405,0,1696918216,13104.433787259994,77.2041156300038,53533.48060128
2023-10-10,06:10:18.000,283,11011676,13605,0,1696918217,13104.406842019998,77.23231215000123,53533.48060128
2023-10-10,06:10:19.000,283,11011694,13565,0,1696918218,13104.460732499989,77.24641040999995,53533.50854976
2023-10-10,06:10:20.000,283,11011625,13405,0,1696918219,13104.420314639989,77.22526302000188,53533.550472480005
2023-10-10,06:10:21.000,283,11011645,13365,0,1696918220,13104.393369399993,77.26755779999803,53533.48060128
2023-10-10,06:10:22.000,283,11011667,13405,0,1696918221,13104.299061059988,77.26050866999867,53533.501562640005
2023-10-10,06:10:23.000,283,11011657,13405,0,1696918222,13104.299061059988,77.27460693000467,53533.550472480005
2023-10-10,06:10:24.000,283,11011689,13685,0,1696918223,13104.346215229998,77.24641040999995,53533.61335656001
2023-10-10,06:10:25.000,283,11011679,13525,0,1696918224,13104.332742609993,77.29575432000274,53533.564446719996
2023-10-10,06:10:26.000,283,11011665,13405,0,1696918225,13104.305797369998,77.28870519000338,53533.61335656001
2023-10-10,06:10:27.000,283,11011692,13565,0,1696918226,13104.218225340002,77.3028034500021,53533.52252400001
2023-10-10,06:10:28.000,283,11011728,13445,0,1696918227,13104.218225340002,77.30985258000146,53533.53649824
2023-10-10,06:10:29.000,283,11011660,13405,0,1696918228,13104.198016410002,77.34509822999826,53533.5574596
2023-10-10,06:10:30.000,283,11011675,13205,0,1696918229,13104.184543789997,77.3380490999989,53533.60636944
2023-10-10,06:10:31.000,283,11011658,13445,0,1696918230,13104.204752719997,77.35214736000489,53533.57143384001
2023-10-10,06:10:32.000,283,11011625,13325,0,1696918231,13104.137389620002,77.39444214000105,53533.57842096
2023-10-10,06:10:33.000,283,11011667,13245,0,1696918232,13104.103708069997,77.36624562000361,53533.501562640005
2023-10-10,06:10:34.000,283,11011679,13245,0,1696918233,13104.177807480002,77.4014912700004,53533.67624064
2023-10-10,06:10:35.000,283,11011722,13925,0,1696918234,13104.137389620002,77.39444214000105,53533.66226640001
2023-10-10,06:10:36.000,283,11011688,13405,0,1696918235,13104.110444379992,77.38034388000233,53533.6273308
2023-10-10,06:10:37.000,283,11011651,13405,0,1696918236,13104.063290209997,77.43673692000448,53533.51553688
2023-10-10,06:10:38.000,283,11011648,13325,0,1696918237,13104.076762830002,77.43673692000448,53533.599382320004
2023-10-10,06:10:39.000,283,11011678,13165,0,1696918238,13104.029608659992,77.43673692000448,53533.57842096
2023-10-10,06:10:40.000,283,11011679,13525,0,1696918239,13104.117180690002,77.49312995999935,53533.68322776
2023-10-10,06:10:41.000,283,11011642,13165,0,1696918240,13104.110444379992,77.49312995999935,53533.64829216
2023-10-10,06:10:42.000,283,11011654,13085,0,1696918241,13104.137389620002,77.49312995999935,53533.65527928
2023-10-10,06:10:43.000,283,11011695,13445,0,1696918242,13104.056553900002,77.48608082999999,53533.57842096
2023-10-10,06:10:44.000,283,11011634,13405,0,1696918243,13104.110444379992,77.48608082999999,53533.69021488001
2023-10-10,06:10:45.000,283,11011697,13445,0,1696918244,13104.070026519992,77.52132648000406,53533.669253520005
2023-10-10,06:10:46.000,283,11011676,13245,0,1696918245,13104.043081279997,77.54247387000214,53533.61335656001
2023-10-10,06:10:47.000,283,11011648,13365,0,1696918246,13103.975718180001,77.52132648000406,53533.64130504001
2023-10-10,06:10:48.000,283,11011720,13005,0,1696918247,13103.995927110002,77.55657213000086,53533.66226640001
2023-10-10,06:10:49.000,283,11011705,13365,0,1696918248,13104.063290209997,77.53542474000278,53533.66226640001
2023-10-10,06:10:50.000,283,11011676,13205,0,1696918249,13104.022872349997,77.52132648000406,53533.67624064
2023-10-10,06:10:51.000,283,11011704,13445,0,1696918250,13104.022872349997,77.5495230000015,53533.68322776
2023-10-10,06:10:52.000,283,11011677,13605,0,1696918251,13104.002663419997,77.53542474000278,53533.63431792
2023-10-10,06:10:53.000,283,11011671,13725,0,1696918252,13103.975718180001,77.5847686499983,53533.60636944
2023-10-10,06:10:54.000,283,11011675,13645,0,1696918253,13103.942036629996,77.59886691000429,53533.66226640001
2023-10-10,06:10:55.000,283,11011712,13365,0,1696918254,13104.002663419997,77.62706343000173,53533.70418912
2023-10-10,06:10:56.000,283,11011657,13605,0,1696918255,13103.975718180001,77.62001430000237,53533.73912472001
2023-10-10,06:10:57.000,283,11011702,13605,0,1696918256,13103.989190799992,77.6482108199998,53533.669253520005
2023-10-10,06:10:58.000,283,11011691,13445,0,1696918257,13103.962245559997,77.62706343000173,53533.65527928
2023-10-10,06:10:59.000,283,11011638,13285,0,1696918258,13103.982454489997,77.62706343000173,53533.718163360005
2023-10-10,06:11:00.000,283,11011684,13605,0,1696918259,13103.962245559997,77.62706343000173,53533.697202
2023-10-10,06:11:01.000,283,11011621,13325,0,1696918260,13103.928564009992,77.61296517000301,53533.732137599996
2023-10-10,06:11:02.000,283,11011687,13525,0,1696918261,13103.915091390001,77.62001430000237,53533.599382320004
2023-10-10,06:11:03.000,283,11011674,13325,0,1696918262,13103.854464600001,77.61296517000301,53533.599382320004
2023-10-10,06:11:04.000,283,11011672,13605,0,1696918263,13103.948772939992,77.62001430000237,53533.74611184
2023-10-10,06:11:05.000,283,11011611,13325,0,1696918264,13103.908355079991,77.65525994999916,53533.788034560006
2023-10-10,06:11:06.000,283,11011636,13325,0,1696918265,13103.928564009992,77.65525994999916,53533.76008608001
2023-10-10,06:11:07.000,283,11011643,13245,0,1696918266,13103.840991979996,77.6482108199998,53533.75309896
2023-10-10,06:11:08.000,283,11011651,13405,0,1696918267,13103.807310429991,77.69050560000323,53533.564446719996
2023-10-10,06:11:09.000,283,11011689,13285,0,1696918268,13103.800574119996,77.69050560000323,53533.669253520005
2023-10-10,06:11:10.000,283,11011664,13565,0,1696918269,13103.83425567,77.6975547300026,53533.697202
2023-10-10,06:11:11.000,283,11011638,13125,0,1696918270,13103.827519359991,77.72575125000003,53533.69021488001
2023-10-10,06:11:12.000,283,11011657,13605,0,1696918271,13103.787101499991,77.73280037999939,53533.64829216
2023-10-10,06:11:13.000,283,11011679,13365,0,1696918272,13103.77362888,77.75394777000474,53533.70418912
2023-10-10,06:11:14.000,283,11011667,13245,0,1696918273,13103.847728289991,77.77509516000282,53533.73912472001
2023-10-10,06:11:15.000,283,11011664,13245,0,1696918274,13103.800574119996,77.80329168000026,53533.718163360005
2023-10-10,06:11:16.000,283,11011666,13525,0,1696918275,13103.800574119996,77.80329168000026,53533.669253520005
2023-10-10,06:11:17.000,283,11011672,13525,0,1696918276,13103.800574119996,77.8314881999977,53533.69021488001
2023-10-10,06:11:18.000,283,11011695,13365,0,1696918277,13103.780365189996,77.83853733000433,53533.66226640001
2023-10-10,06:11:19.000,283,11011655,13685,0,1696918278,13103.760156259996,77.83853733000433,53533.718163360005
2023-10-10,06:11:20.000,283,11011650,13245,0,1696918279,13103.83425567,77.84558646000369,53533.70418912
2023-10-10,06:11:21.000,283,11011652,13445,0,1696918280,13103.827519359991,77.81034080999962,53533.767073200004
2023-10-10,06:11:22.000,283,11011719,13445,0,1696918281,13103.820783049996,77.8314881999977,53533.71117624001
2023-10-10,06:11:23.000,283,11011669,13285,0,1696918282,13103.75341995,77.86673385000176,53533.71117624001
2023-10-10,06:11:24.000,283,11011652,13445,0,1696918283,13103.780365189996,77.84558646000369,53533.70418912
2023-10-10,06:11:25.000,283,11011674,13405,0,1696918284,13103.77362888,77.82443906999833,53533.73912472001
2023-10-10,06:11:26.000,283,11011698,13525,0,1696918285,13103.81404674,77.88788123999984,53533.71117624001
2023-10-10,06:11:27.000,283,11011703,13405,0,1696918286,13103.70626577999,77.91607776000455,53533.697202
2023-10-10,06:11:28.000,283,11011669,13245,0,1696918287,13103.76689256999,77.93722515000263,53533.697202
2023-10-10,06:11:29.000,283,11011655,13245,0,1696918288,13103.820783049996,77.92312689000391,53533.76008608001
2023-10-10,06:11:30.000,283,11011683,13325,0,1696918289,13103.83425567,77.93017602000327,53533.80899592001
2023-10-10,06:11:31.000,283,11011642,13205,0,1696918290,13103.847728289991,77.95837254000071,53533.80899592001
2023-10-10,06:11:32.000,283,11011646,13365,0,1696918291,13103.79383781,78.00066732000414,53533.767073200004
2023-10-10,06:11:33.000,283,11011665,13285,0,1696918292,13103.73321102,78.02181471000222,53533.70418912
2023-10-10,06:11:34.000,283,11011620,13245,0,1696918293,13103.77362888,78.05706035999901,53533.70418912
2023-10-10,06:11:35.000,283,11011668,13205,0,1696918294,13103.820783049996,78.07115861999773,53533.77406032
2023-10-10,06:11:36.000,283,11011671,13405,0,1696918295,13103.840991979996,78.05001122999965,53533.76008608001
2023-10-10,06:11:37.000,283,11011676,13445,0,1696918296,13103.854464600001,78.09935514000244,53533.8020088
2023-10-10,06:11:38.000,283,11011671,13245,0,1696918297,13103.827519359991,78.12050253000052,53533.76008608001
2023-10-10,06:11:39.000,283,11011645,13325,0,1696918298,13103.861200909996,78.18394470000203,53533.836944400005
2023-10-10,06:11:40.000,283,11011695,13645,0,1696918299,13103.928564009992,78.17689557000267,53533.80899592001
2023-10-10,06:11:41.000,283,11011643,13445,0,1696918300,13103.874673530001,78.20509209000011,53533.80899592001
2023-10-10,06:11:42.000,283,11011666,13245,0,1696918301,13103.861200909996,78.26148513000226,53533.71117624001
2023-10-10,06:11:43.000,283,11011680,13365,0,1696918302,13103.881409839996,78.27558339000097,53533.77406032
2023-10-10,06:11:44.000,283,11011666,13445,0,1696918303,13103.921827699996,78.33902556000248,53533.86489288
2023-10-10,06:11:45.000,283,11011706,13605,0,1696918304,13103.955509250001,78.32492730000376,53533.89284136
2023-10-10,06:11:46.000,283,11011695,13365,0,1696918305,13103.995927110002,78.36722207999992,53533.934764080004
2023-10-10,06:11:47.000,283,11011658,13125,0,1696918306,13103.942036629996,78.3531238200012,53533.836944400005
2023-10-10,06:11:48.000,283,11011642,13445,0,1696918307,13103.955509250001,78.40951686000335,53533.885854240005
2023-10-10,06:11:49.000,283,11011670,13325,0,1696918308,13104.036344970002,78.45886076999886,53533.955725440006
2023-10-10,06:11:50.000,283,11011678,13325,0,1696918309,13103.995927110002,78.50820468000165,53533.9417512
2023-10-10,06:11:51.000,283,11011635,13565,0,1696918310,13104.036344970002,78.53640119999909,53533.97668680001
2023-10-10,06:11:52.000,283,11011654,13445,0,1696918311,13104.049817589992,78.52230294000037,53534.0116224
2023-10-10,06:11:53.000,283,11011657,13125,0,1696918312,13104.036344970002,78.54345032999845,53533.955725440006
2023-10-10,06:11:54.000,283,11011661,13565,0,1696918313,13104.137389620002,78.55754859000444,53534.03258376
2023-10-10,06:11:55.000,283,11011671,13125,0,1696918314,13104.164334859997,78.57164685000316,53534.08848072
2023-10-10,06:11:56.000,283,11011617,13245,0,1696918315,13104.144125929997,78.63508902000467,53534.03957088
2023-10-10,06:11:57.000,283,11011637,13165,0,1696918316,13104.171071169993,78.62099075999868,53534.08848072
2023-10-10,06:11:58.000,283,11011627,13445,0,1696918317,13104.083499139997,78.6985311899989,53534.03258376
2023-10-10,06:11:59.000,283,11011647,13605,0,1696918318,13104.123916999997,78.66328554000211,53534.04655800001
2023-10-10,06:12:00.000,283,11011669,13085,0,1696918319,13104.184543789997,78.6985311899989,53534.14437768001
2023-10-10,06:12:01.000,283,11011652,13205,0,1696918320,13104.177807480002,78.68443293000018,53534.13040344
2023-10-10,06:12:02.000,283,11011696,13485,0,1696918321,13104.211489029993,78.7126294500049,53534.14437768001
2023-10-10,06:12:03.000,283,11011628,13085,0,1696918322,13104.272115819993,78.70558031999826,53534.21424888001
2023-10-10,06:12:04.000,283,11011694,13085,0,1696918323,13104.251906889993,78.74082597000233,53534.1863004
2023-10-10,06:12:05.000,283,11011681,13245,0,1696918324,13104.278852130003,78.73377684000297,53534.20726176
2023-10-10,06:12:06.000,283,11011654,13365,0,1696918325,13104.245170579998,78.82541553000192,53534.13739056
2023-10-10,06:12:07.000,283,11011704,13285,0,1696918326,13104.238434270002,78.8113172700032,53534.14437768001
2023-10-10,06:12:08.000,283,11011643,13365,0,1696918327,13104.319269989988,78.82541553000192,53534.24219736001
2023-10-10,06:12:09.000,283,11011686,13285,0,1696918328,13104.359687849988,78.82541553000192,53534.29809432
2023-10-10,06:12:10.000,283,11011640,13325,0,1696918329,13104.406842019998,78.88180857000407,53534.27713296
2023-10-10,06:12:11.000,283,11011702,13365,0,1696918330,13104.393369399993,78.92410335000022,53534.22822312
2023-10-10,06:12:12.000,283,11011675,13125,0,1696918331,13104.440523569989,78.9452507399983,53534.291107200006
2023-10-10,06:12:13.000,283,11011683,13325,0,1696918332,13104.427050949998,78.9593490000043,53534.30508144
2023-10-10,06:12:14.000,283,11011733,13485,0,1696918333,13104.406842019998,79.00164378000045,53534.26315872001
2023-10-10,06:12:15.000,283,11011632,13125,0,1696918334,13104.494414049994,79.00164378000045,53534.34700416
2023-10-10,06:12:16.000,283,11011684,13525,0,1696918335,13104.548304529999,79.04393856000388,53534.35399128
2023-10-10,06:12:17.000,283,11011661,13565,0,1696918336,13104.568513459999,79.02279116999853,53534.395914
2023-10-10,06:12:18.000,283,11011641,13405,0,1696918337,13104.588722389999,79.06508595000196,53534.340017040005
2023-10-10,06:12:19.000,283,11011703,13445,0,1696918338,13104.62240393999,79.0580368200026,53534.43084960001
2023-10-10,06:12:20.000,283,11011693,13285,0,1696918339,13104.62240393999,79.07918421000068,53534.395914
2023-10-10,06:12:21.000,283,11011689,13285,0,1696918340,13104.60893132,79.0932824699994,53534.35399128
2023-10-10,06:12:22.000,283,11011645,13485,0,1696918341,13104.54156821999,79.17082289999962,53534.36796552
2023-10-10,06:12:23.000,283,11011665,13085,0,1696918342,13104.58198607999,79.17082289999962,53534.43084960001
2023-10-10,06:12:24.000,283,11011694,13085,0,1696918343,13104.64934918,79.20606855000369,53534.47975944001
2023-10-10,06:12:25.000,283,11011659,13285,0,1696918344,13104.736921209995,79.18492115999834,53534.54963064001
2023-10-10,06:12:26.000,283,11011659,13685,0,1696918345,13104.66955811,79.22016681000241,53534.51469504
2023-10-10,06:12:27.000,283,11011702,13605,0,1696918346,13104.60219500999,79.24131420000049,53534.507707920005
2023-10-10,06:12:28.000,283,11011683,13605,0,1696918347,13104.676294419995,79.23426507000113,53534.51469504
2023-10-10,06:12:29.000,283,11011683,13245,0,1696918348,13104.70323965999,79.23426507000113,53534.54963064001
2023-10-10,06:12:30.000,283,11011687,13325,0,1696918349,13104.70323965999,79.2554124599992,53534.59854048001
2023-10-10,06:12:31.000,283,11011670,13565,0,1696918350,13104.70323965999,79.24836332999985,53534.64745032001
2023-10-10,06:12:32.000,283,11011657,13285,0,1696918351,13104.68303072999,79.26951071999792,53534.56360488
2023-10-10,06:12:33.000,283,11011653,13325,0,1696918352,13104.7301849,79.26246158999857,53534.56360488
2023-10-10,06:12:34.000,283,11011644,13245,0,1696918353,13104.76386644999,79.28360898000392,53534.64745032001
2023-10-10,06:12:35.000,283,11011669,13445,0,1696918354,13104.75039383,79.32590376000007,53534.7103344
2023-10-10,06:12:36.000,283,11011681,13285,0,1696918355,13104.75039383,79.33295288999943,53534.675398800005
2023-10-10,06:12:37.000,283,11011672,13205,0,1696918356,13104.716712279995,79.3681985400035,53534.61950184001
2023-10-10,06:12:38.000,283,11011681,13365,0,1696918357,13104.70323965999,79.3681985400035,53534.59155336
2023-10-10,06:12:39.000,283,11011631,13565,0,1696918358,13104.736921209995,79.34705114999815,53534.71732152001
2023-10-10,06:12:40.000,283,11011674,13365,0,1696918359,13104.74365751999,79.4034441900003,53534.7103344
2023-10-10,06:12:41.000,283,11011642,13565,0,1696918360,13104.80428430999,79.3681985400035,53534.75225712
2023-10-10,06:12:42.000,283,11011693,13205,0,1696918361,13104.736921209995,79.41049331999966,53534.724308640005
2023-10-10,06:12:43.000,283,11011682,13125,0,1696918362,13104.72344858999,79.43164070999774,53534.7103344
2023-10-10,06:12:44.000,283,11011650,13485,0,1696918363,13104.64261286999,79.41049331999966,53534.6404632
2023-10-10,06:12:45.000,283,11011717,13325,0,1696918364,13104.70323965999,79.43164070999774,53534.70334728
2023-10-10,06:12:46.000,283,11011677,13285,0,1696918365,13104.736921209995,79.41754244999902,53534.7103344
2023-10-10,06:12:47.000,283,11011667,13245,0,1696918366,13104.736921209995,79.43164070999774,53534.69636016001
2023-10-10,06:12:48.000,283,11011637,13365,0,1696918367,13104.66282179999,79.5021320099986,53534.69636016001
2023-10-10,06:12:49.000,283,11011668,13405,0,1696918368,13104.66955811,79.50918113999796,53534.66142456
2023-10-10,06:12:50.000,283,11011637,13565,0,1696918369,13104.66955811,79.5514759200014,53534.69636016001
2023-10-10,06:12:51.000,283,11011687,13285,0,1696918370,13104.7301849,79.55852505000075,53534.75924424
2023-10-10,06:12:52.000,283,11011677,13085,0,1696918371,13104.716712279995,79.55852505000075,53534.724308640005
2023-10-10,06:12:53.000,283,11011649,13245,0,1696918372,13104.615667629994,79.59377070000482,53534.63347608
2023-10-10,06:12:54.000,283,11011724,13365,0,1696918373,13104.656085489994,79.62196722000226,53534.66841168001
2023-10-10,06:12:55.000,283,11011645,13365,0,1696918374,13104.70997597,79.63606548000098,53534.68937304
2023-10-10,06:12:56.000,283,11011648,13445,0,1696918375,13104.716712279995,79.64311461000034,53534.75924424
2023-10-10,06:12:57.000,283,11011679,13085,0,1696918376,13104.716712279995,79.67131112999778,53534.73828288
2023-10-10,06:12:58.000,283,11011686,13605,0,1696918377,13104.68976704,79.72770416999992,53534.7103344
2023-10-10,06:12:59.000,283,11011668,13245,0,1696918378,13104.777339069995,79.72065504000057,53534.75225712
2023-10-10,06:13:00.000,283,11011679,13565,0,1696918379,13104.777339069995,79.75590069000464,53534.7802056
2023-10-10,06:13:01.000,283,11011696,13085,0,1696918380,13104.83122955,79.762949820004,53534.773218480004
2023-10-10,06:13:02.000,283,11011657,13445,0,1696918381,13104.777339069995,79.79819547000079,53534.73828288
2023-10-10,06:13:03.000,283,11011662,13285,0,1696918382,13104.77060276,79.78409721000207,53534.69636016001
2023-10-10,06:13:04.000,283,11011674,13325,0,1696918383,13104.83122955,79.81934285999887,53534.74527000001
2023-10-10,06:13:05.000,283,11011690,13525,0,1696918384,13104.80428430999,79.78409721000207,53534.76623136001
2023-10-10,06:13:06.000,283,11011693,13125,0,1696918385,13104.81102062,79.81934285999887,53534.73828288
2023-10-10,06:13:07.000,283,11011646,13565,0,1696918386,13104.797547999995,79.84049025000422,53534.68937304
2023-10-10,06:13:08.000,283,11011710,13205,0,1696918387,13104.81102062,79.83344112000486,53534.74527000001
2023-10-10,06:13:09.000,283,11011685,13605,0,1696918388,13104.79081169,79.86868677000166,53534.7802056
2023-10-10,06:13:10.000,283,11011681,13765,0,1696918389,13104.81102062,79.88983415999974,53534.74527000001
2023-10-10,06:13:11.000,283,11011683,13245,0,1696918390,13104.76386644999,79.86868677000166,53534.75225712
2023-10-10,06:13:12.000,283,11011655,13285,0,1696918391,13104.716712279995,79.84049025000422,53534.70334728
2023-10-10,06:13:13.000,283,11011658,13245,0,1696918392,13104.736921209995,79.88983415999974,53534.64745032001
2023-10-10,06:13:14.000,283,11011655,13165,0,1696918393,13104.777339069995,79.90393241999845,53534.80116696
2023-10-10,06:13:15.000,283,11011711,13445,0,1696918394,13104.70997597,79.88983415999974,53534.69636016001
2023-10-10,06:13:16.000,283,11011652,13445,0,1696918395,13104.64934918,79.8968832899991,53534.675398800005
2023-10-10,06:13:17.000,283,11011703,13445,0,1696918396,13104.66955811,79.92507981000381,53534.64745032001
2023-10-10,06:13:18.000,283,11011686,13125,0,1696918397,13104.68976704,79.91098154999781,53534.70334728
2023-10-10,06:13:19.000,283,11011650,13605,0,1696918398,13104.696503349995,79.94622720000189,53534.675398800005
2023-10-10,06:13:20.000,283,11011671,13405,0,1696918399,13104.568513459999,79.93917807000253,53534.56360488
2023-10-10,06:13:21.000,283,11011655,13525,0,1696918400,13104.716712279995,79.93212894000317,53534.70334728
2023-10-10,06:13:22.000,283,11011643,13285,0,1696918401,13104.72344858999,79.94622720000189,53534.69636016001
2023-10-10,06:13:23.000,283,11011688,13365,0,1696918402,13104.60219500999,79.95327633000124,53534.61251472
2023-10-10,06:13:24.000,283,11011722,13405,0,1696918403,13104.60893132,79.97442371999932,53534.61950184001
2023-10-10,06:13:25.000,283,11011642,13405,0,1696918404,13104.64261286999,79.95327633000124,53534.654437440004
2023-10-10,06:13:26.000,283,11011651,13005,0,1696918405,13104.64261286999,79.91803068000445,53534.66142456
2023-10-10,06:13:27.000,283,11011669,13565,0,1696918406,13104.66282179999,79.93212894000317,53534.59854048001
2023-10-10,06:13:28.000,283,11011665,13325,0,1696918407,13104.528095599999,79.98147284999868,53534.47277232
2023-10-10,06:13:29.000,283,11011660,13125,0,1696918408,13104.70997597,79.95327633000124,53534.58456624
2023-10-10,06:13:30.000,283,11011635,13765,0,1696918409,13104.70997597,79.92507981000381,53534.556617760005
2023-10-10,06:13:31.000,283,11011721,13525,0,1696918410,13104.716712279995,79.9603254600006,53534.570592
2023-10-10,06:13:32.000,283,11011724,13325,0,1696918411,13104.716712279995,79.95327633000124,53534.556617760005
2023-10-10,06:13:33.000,283,11011626,13485,0,1696918412,13104.64934918,79.99557111000468,53534.4657852
2023-10-10,06:13:34.000,283,11011674,13205,0,1696918413,13104.70997597,79.97442371999932,53534.486746560004
2023-10-10,06:13:35.000,283,11011674,13165,0,1696918414,13104.777339069995,80.01671850000275,53534.54264352
2023-10-10,06:13:36.000,283,11011677,13525,0,1696918415,13104.858174789995,80.03081676000147,53534.52168216
2023-10-10,06:13:37.000,283,11011667,13525,0,1696918416,13104.878383719995,80.03081676000147,53534.54963064001
2023-10-10,06:13:38.000,283,11011653,13125,0,1696918417,13104.89185634,80.03081676000147,53534.49373368
2023-10-10,06:13:39.000,283,11011657,13565,0,1696918418,13104.99290099,80.02376763000211,53534.54963064001
2023-10-10,06:13:40.000,283,11011681,13285,0,1696918419,13105.019846229996,80.04491502000019,53534.52168216
2023-10-10,06:13:41.000,283,11011649,13325,0,1696918420,13105.040055159996,80.02376763000211,53534.51469504
2023-10-10,06:13:42.000,283,11011662,13245,0,1696918421,13105.01310992,80.02376763000211,53534.49373368
2023-10-10,06:13:43.000,283,11011676,13405,0,1696918422,13105.026582539991,80.04491502000019,53534.486746560004
2023-10-10,06:13:44.000,283,11011689,13085,0,1696918423,13105.174781360001,80.02376763000211,53534.570592
2023-10-10,06:13:45.000,283,11011702,13845,0,1696918424,13105.168045049992,79.97442371999932,53534.507707920005
2023-10-10,06:13:46.000,283,11011663,13525,0,1696918425,13105.242144459997,80.00262024000403,53534.56360488
2023-10-10,06:13:47.000,283,11011686,13245,0,1696918426,13105.154572430001,79.98147284999868,53534.47277232
2023-10-10,06:13:48.000,283,11011637,13085,0,1696918427,13105.174781360001,79.96737458999996,53534.5356564
2023-10-10,06:13:49.000,283,11011644,13205,0,1696918428,13105.215199220002,79.92507981000381,53534.507707920005
2023-10-10,06:13:50.000,283,11011681,13365,0,1696918429,13105.262353389997,79.95327633000124,53534.51469504
2023-10-10,06:13:51.000,283,11011640,13445,0,1696918430,13105.289298629992,79.92507981000381,53534.58456624
2023-10-10,06:13:52.000,283,11011690,13405,0,1696918431,13105.269089699992,79.93917807000253,53534.57757912001
2023-10-10,06:13:53.000,283,11011670,13245,0,1696918432,13105.296034940002,79.88278503000038,53534.556617760005
2023-10-10,06:13:54.000,283,11011672,13325,0,1696918433,13105.309507559992,79.93212894000317,53534.556617760005
2023-10-10,06:13:55.000,283,11011653,13525,0,1696918434,13105.363398039997,79.91803068000445,53534.556617760005
2023-10-10,06:13:56.000,283,11011667,13365,0,1696918435,13105.343189109997,79.90393241999845,53534.570592
2023-10-10,06:13:57.000,283,11011677,13405,0,1696918436,13105.349925419992,79.91803068000445,53534.54963064001
2023-10-10,06:13:58.000,283,11011678,13565,0,1696918437,13105.356661730002,79.94622720000189,53534.52866928001
2023-10-10,06:13:59.000,283,11011661,13325,0,1696918438,13105.370134349992,79.94622720000189,53534.57757912001
2023-10-10,06:14:00.000,283,11011681,13205,0,1696918439,13105.410552209993,79.98147284999868,53534.64745032001
2023-10-10,06:14:01.000,283,11011694,13485,0,1696918440,13105.450970069993,79.99557111000468,53534.64745032001
2023-10-10,06:14:02.000,283,11011646,13365,0,1696918441,13105.450970069993,80.01671850000275,53534.6404632
2023-10-10,06:14:03.000,283,11011689,13085,0,1696918442,13105.370134349992,80.05901327999891,53534.54963064001
2023-10-10,06:14:04.000,283,11011648,13285,0,1696918443,13105.397079590002,80.05901327999891,53534.63347608
2023-10-10,06:14:05.000,283,11011670,13565,0,1696918444,13105.383606969997,80.05901327999891,53534.59854048001
2023-10-10,06:14:06.000,283,11011693,13125,0,1696918445,13105.424024829998,80.12245545000042,53534.59854048001
2023-10-10,06:14:07.000,283,11011653,13685,0,1696918446,13105.370134349992,80.16475023000385,53534.52866928001
2023-10-10,06:14:08.000,283,11011659,13325,0,1696918447,13105.376870660002,80.20704501,53534.59155336
2023-10-10,06:14:09.000,283,11011682,13005,0,1696918448,13105.424024829998,80.21409413999936,53534.68238592
2023-10-10,06:14:10.000,283,11011679,13285,0,1696918449,13105.403815899997,80.22819239999808,53534.68937304
2023-10-10,06:14:11.000,283,11011692,13365,0,1696918450,13105.376870660002,80.24933979000343,53534.6404632
2023-10-10,06:14:12.000,283,11011664,13285,0,1696918451,13105.322980179997,80.28458544000023,53534.61950184001
2023-10-10,06:14:13.000,283,11011698,13485,0,1696918452,13105.322980179997,80.27048718000151,53534.58456624
2023-10-10,06:14:14.000,283,11011707,13525,0,1696918453,13105.343189109997,80.3057328299983,53534.556617760005
2023-10-10,06:14:15.000,283,11011658,13365,0,1696918454,13105.343189109997,80.29868369999895,53534.59854048001
2023-10-10,06:14:16.000,283,11011662,13485,0,1696918455,13105.296034940002,80.32688022000366,53534.59854048001
2023-10-10,06:14:17.000,283,11011662,13565,0,1696918456,13105.289298629992,80.29868369999895,53534.5356564
2023-10-10,06:14:18.000,283,11011673,13285,0,1696918457,13105.356661730002,80.34802761000174,53534.654437440004
2023-10-10,06:14:19.000,283,11011643,13085,0,1696918458,13105.309507559992,80.34802761000174,53534.556617760005
2023-10-10,06:14:20.000,283,11011688,13285,0,1696918459,13105.282562319997,80.32688022000366,53534.556617760005
2023-10-10,06:14:21.000,283,11011655,13325,0,1696918460,13105.269089699992,80.32688022000366,53534.50072080001
2023-10-10,06:14:22.000,283,11011690,13205,0,1696918461,13105.215199220002,80.33392935000302,53534.458798080006
2023-10-10,06:14:23.000,283,11011667,13485,0,1696918462,13105.215199220002,80.36917499999981,53534.4657852
2023-10-10,06:14:24.000,283,11011648,13445,0,1696918463,13105.269089699992,80.34097848000238,53534.52866928001
2023-10-10,06:14:25.000,283,11011658,13605,0,1696918464,13105.262353389997,80.36212587000045,53534.54963064001
2023-10-10,06:14:26.000,283,11011643,13485,0,1696918465,13105.262353389997,80.37622412999917,53534.5356564
2023-10-10,06:14:27.000,283,11011637,13525,0,1696918466,13105.181517669997,80.39737152000453,53534.458798080006
2023-10-10,06:14:28.000,283,11011675,13125,0,1696918467,13105.228671839992,80.38327325999853,53534.50072080001
2023-10-10,06:14:29.000,283,11011627,13325,0,1696918468,13105.201726599997,80.41146978000324,53534.44482384
2023-10-10,06:14:30.000,283,11011697,13325,0,1696918469,13105.194990290001,80.36917499999981,53534.437836720004
2023-10-10,06:14:31.000,283,11011661,13685,0,1696918470,13105.161308739996,80.37622412999917,53534.395914
2023-10-10,06:14:32.000,283,11011641,13285,0,1696918471,13105.100681949996,80.36212587000045,53534.33302992001
2023-10-10,06:14:33.000,283,11011670,13285,0,1696918472,13105.107418259991,80.3550767400011,53534.35399128
2023-10-10,06:14:34.000,283,11011688,13325,0,1696918473,13105.046791469991,80.39737152000453,53534.29809432
2023-10-10,06:14:35.000,283,11011603,13005,0,1696918474,13105.120890879996,80.36212587000045,53534.36796552
2023-10-10,06:14:36.000,283,11011651,13525,0,1696918475,13105.073736710001,80.39737152000453,53534.319055680004
2023-10-10,06:14:37.000,283,11011630,13365,0,1696918476,13105.087209329991,80.37622412999917,53534.29809432
2023-10-10,06:14:38.000,283,11011628,13485,0,1696918477,13104.979428369996,80.39737152000453,53534.24918448
2023-10-10,06:14:39.000,283,11011638,13405,0,1696918478,13104.979428369996,80.42556804000196,53534.221236000005
2023-10-10,06:14:40.000,283,11011672,13565,0,1696918479,13105.040055159996,80.41146978000324,53534.31206856001
2023-10-10,06:14:41.000,283,11011650,13725,0,1696918480,13105.046791469991,80.41146978000324,53534.27713296
2023-10-10,06:14:42.000,283,11011673,13565,0,1696918481,13105.006373609991,80.4185189100026,53534.221236000005
2023-10-10,06:14:43.000,283,11011626,13205,0,1696918482,13104.959219439996,80.43261717000132,53534.20027464
2023-10-10,06:14:44.000,283,11011715,13525,0,1696918483,13104.979428369996,80.4185189100026,53534.221236000005
2023-10-10,06:14:45.000,283,11011657,13445,0,1696918484,13104.96595574999,80.42556804000196,53534.17931328
2023-10-10,06:14:46.000,283,11011665,13245,0,1696918485,13104.92553788999,80.43261717000132,53534.13739056
2023-10-10,06:14:47.000,283,11011648,13365,0,1696918486,13104.91206527,80.4537645599994,53534.07450648001
2023-10-10,06:14:48.000,283,11011669,13165,0,1696918487,13104.9322742,80.48901021000347,53534.0814936
2023-10-10,06:14:49.000,283,11011626,13405,0,1696918488,13105.026582539991,80.47491195000475,53534.102454960004
2023-10-10,06:14:50.000,283,11011673,13445,0,1696918489,13104.999637299996,80.49605934000283,53534.10944208
2023-10-10,06:14:51.000,283,11011642,13405,0,1696918490,13104.999637299996,80.52425586000027,53534.09546784001
2023-10-10,06:14:52.000,283,11011670,13485,0,1696918491,13105.006373609991,80.53130498999963,53534.053545120005
2023-10-10,06:14:53.000,283,11011642,13045,0,1696918492,13104.95248313,80.58769803000177,53533.983673920004
2023-10-10,06:14:54.000,283,11011632,13285,0,1696918493,13104.95248313,80.62294367999857,53533.983673920004
2023-10-10,06:14:55.000,283,11011658,13365,0,1696918494,13105.019846229996,80.59474716000113,53534.02559664001
2023-10-10,06:14:56.000,283,11011675,13365,0,1696918495,13105.046791469991,80.65818933000264,53534.02559664001
2023-10-10,06:14:57.000,283,11011669,13365,0,1696918496,13105.040055159996,80.69343497999944,53534.0116224
2023-10-10,06:14:58.000,283,11011673,13085,0,1696918497,13105.073736710001,80.69343497999944,53533.955725440006
2023-10-10,06:14:59.000,283,11011641,13445,0,1696918498,13105.040055159996,80.73572976000287,53533.934764080004
2023-10-10,06:15:00.000,283,11011604,13045,0,1696918499,13105.114154570001,80.77097540999966,53533.97668680001
2023-10-10,06:15:01.000,283,11011634,13565,0,1696918500,13105.147836119992,80.77802453999902,53533.955725440006
2023-10-10,06:15:02.000,283,11011684,13405,0,1696918501,13105.120890879996,80.84146671000053,53533.899828479996
2023-10-10,06:15:03.000,283,11011645,13605,0,1696918502,13105.215199220002,80.85556496999925,53533.899828479996
2023-10-10,06:15:04.000,283,11011635,13485,0,1696918503,13105.316243870002,80.89081062000332,53533.9417512
2023-10-10,06:15:05.000,283,11011703,13325,0,1696918504,13105.370134349992,80.94015452999884,53533.94873832001
2023-10-10,06:15:06.000,283,11011710,13485,0,1696918505,13105.457706380002,80.97540018000291,53533.99764816001
2023-10-10,06:15:07.000,283,11011704,13245,0,1696918506,13105.504860549998,80.99654757000098,53533.934764080004
2023-10-10,06:15:08.000,283,11011699,13285,0,1696918507,13105.565487339998,81.05294061000313,53533.955725440006
2023-10-10,06:15:09.000,283,11011667,13325,0,1696918508,13105.605905199998,81.08818625999993,53533.97668680001
2023-10-10,06:15:10.000,283,11011678,13325,0,1696918509,13105.686740919999,81.10228451999865,53534.004635280005
2023-10-10,06:15:11.000,283,11011662,13685,0,1696918510,13105.774312949994,81.15162843000144,53533.9417512
2023-10-10,06:15:12.000,283,11011631,13565,0,1696918511,13105.787785569999,81.21507060000295,53533.97668680001
2023-10-10,06:15:13.000,283,11011682,13485,0,1696918512,13105.915775459995,81.21507060000295,53533.96969968
2023-10-10,06:15:14.000,283,11011685,13245,0,1696918513,13106.016820109995,81.22916886000166,53534.03258376
2023-10-10,06:15:15.000,283,11011687,13245,0,1696918514,13106.09091952,81.2573653799991,53534.03258376
2023-10-10,06:15:16.000,283,11011648,13445,0,1696918515,13106.15154631,81.25031624999974,53533.99066104
2023-10-10,06:15:17.000,283,11011649,13645,0,1696918516,13106.16501892999,81.32785667999997,53533.96969968
2023-10-10,06:15:18.000,283,11011639,13445,0,1696918517,13106.2121731,81.32080755000061,53533.955725440006
2023-10-10,06:15:19.000,283,11011618,13445,0,1696918518,13106.313217750001,81.36310233000404,53534.06053224
2023-10-10,06:15:20.000,283,11011652,13405,0,1696918519,13106.414262400001,81.3701514600034,53534.11642920001
2023-10-10,06:15:21.000,283,11011662,13685,0,1696918520,13106.495098120002,81.4053971100002,53534.16533904001
2023-10-10,06:15:22.000,283,11011688,13405,0,1696918521,13106.508570739992,81.39834798000084,53534.10944208
2023-10-10,06:15:23.000,283,11011640,13365,0,1696918522,13106.542252289997,81.41244623999955,53534.09546784001
2023-10-10,06:15:24.000,283,11011659,13485,0,1696918523,13106.623088009997,81.42654449999827,53534.172326160005
2023-10-10,06:15:25.000,283,11011670,13285,0,1696918524,13106.703923729998,81.45474102000298,53534.20726176
2023-10-10,06:15:26.000,283,11011684,13405,0,1696918525,13106.730868969993,81.44769189000363,53534.1863004
2023-10-10,06:15:27.000,283,11011705,13645,0,1696918526,13106.703923729998,81.48293754000042,53534.151364800004
2023-10-10,06:15:28.000,283,11011631,13605,0,1696918527,13106.778023139988,81.44769189000363,53534.17931328
2023-10-10,06:15:29.000,283,11011658,13685,0,1696918528,13106.811704689993,81.4335936300049,53534.1863004
2023-10-10,06:15:30.000,283,11011687,13445,0,1696918529,13106.959903509989,81.4335936300049,53534.29809432
2023-10-10,06:15:31.000,283,11011652,13685,0,1696918530,13107.02053029999,81.44769189000363,53534.30508144
2023-10-10,06:15:32.000,283,11011667,13165,0,1696918531,13107.054211849994,81.46179015000234,53534.26315872001
2023-10-10,06:15:33.000,283,11011670,13325,0,1696918532,13107.08115708999,81.45474102000298,53534.28412008001
2023-10-10,06:15:34.000,283,11011743,13285,0,1696918533,13107.114838639995,81.4688392800017,53534.24918448
2023-10-10,06:15:35.000,283,11011690,13565,0,1696918534,13107.20914698,81.47588841000106,53534.395914
2023-10-10,06:15:36.000,283,11011654,13325,0,1696918535,13107.30345531999,81.49703579999914,53534.38193976001
2023-10-10,06:15:37.000,283,11011669,13485,0,1696918536,13107.296719009995,81.51818319000449,53534.388926880005
2023-10-10,06:15:38.000,283,11011664,13605,0,1696918537,13107.36408210999,81.56047797000065,53534.38193976001
2023-10-10,06:15:39.000,283,11011683,13325,0,1696918538,13107.465126759991,81.51818319000449,53534.437836720004
2023-10-10,06:15:40.000,283,11011674,13525,0,1696918539,13107.45165414,81.51818319000449,53534.43084960001
2023-10-10,06:15:41.000,283,11011690,13485,0,1696918540,13107.512280930001,81.52523232000385,53534.47975944001
2023-10-10,06:15:42.000,283,11011692,13245,0,1696918541,13107.532489860001,81.55342884000129,53534.395914
2023-10-10,06:15:43.000,283,11011682,13165,0,1696918542,13107.532489860001,81.56047797000065,53534.40290112
2023-10-10,06:15:44.000,283,11011676,13405,0,1696918543,13107.647007129992,81.56047797000065,53534.4657852
2023-10-10,06:15:45.000,283,11011638,13045,0,1696918544,13107.680688679997,81.51818319000449,53534.56360488
2023-10-10,06:15:46.000,283,11011672,13805,0,1696918545,13107.687424989992,81.48998666999978,53534.58456624
2023-10-10,06:15:47.000,283,11011663,13405,0,1696918546,13107.667216059992,81.48998666999978,53534.52866928001
2023-10-10,06:15:48.000,283,11011650,13445,0,1696918547,13107.687424989992,81.51818319000449,53534.59155336
2023-10-10,06:15:49.000,283,11011650,13285,0,1696918548,13107.687424989992,81.48998666999978,53534.570592
2023-10-10,06:15:50.000,283,11011719,13325,0,1696918549,13107.700897609997,81.4688392800017,53534.5356564
2023-10-10,06:15:51.000,283,11011691,13445,0,1696918550,13107.660479749997,81.4335936300049,53534.570592
2023-10-10,06:15:52.000,283,11011653,13445,0,1696918551,13107.633534510001,81.44064276000427,53534.5356564
2023-10-10,06:15:53.000,283,11011670,13605,0,1696918552,13107.613325580001,81.38424972000212,53534.58456624
2023-10-10,06:15:54.000,283,11011654,13325,0,1696918553,13107.626798199992,81.33490580999933,53534.556617760005
2023-10-10,06:15:55.000,283,11011639,13605,0,1696918554,13107.606589269992,81.33490580999933,53534.605527600004
2023-10-10,06:15:56.000,283,11011667,13205,0,1696918555,13107.566171409992,81.27851277000445,53534.61251472
2023-10-10,06:15:57.000,283,11011680,13645,0,1696918556,13107.525753549991,81.20802147000359,53534.605527600004
2023-10-10,06:15:58.000,283,11011677,13285,0,1696918557,13107.424708899991,81.20802147000359,53534.486746560004
2023-10-10,06:15:59.000,283,11011720,13325,0,1696918558,13107.38429103999,81.1586775600008,53534.49373368
2023-10-10,06:16:00.000,283,11011665,13405,0,1696918559,13107.397763659996,81.11638278000464,53534.556617760005
2023-10-10,06:16:01.000,283,11011640,13165,0,1696918560,13107.36408210999,81.05294061000313,53534.57757912001
2023-10-10,06:16:02.000,283,11011704,13165,0,1696918561,13107.28324638999,81.04589148000377,53534.54264352
2023-10-10,06:16:03.000,283,11011655,13805,0,1696918562,13107.22261959999,81.0106458299997,53534.51469504
2023-10-10,06:16:04.000,283,11011664,13325,0,1696918563,13107.114838639995,80.96130192000419,53534.44482384
2023-10-10,06:16:05.000,283,11011693,13605,0,1696918564,13107.04073922999,80.89785975000268,53534.486746560004
2023-10-10,06:16:06.000,283,11011700,13525,0,1696918565,13107.00032136999,80.82736845000181,53534.44482384
2023-10-10,06:16:07.000,283,11011677,13725,0,1696918566,13106.906013029999,80.79917193000438,53534.42386248
2023-10-10,06:16:08.000,283,11011661,13405,0,1696918567,13106.872331479994,80.78507366999838,53534.37495264
2023-10-10,06:16:09.000,283,11011652,13605,0,1696918568,13106.778023139988,80.73572976000287,53534.35399128
2023-10-10,06:16:10.000,283,11011683,13165,0,1696918569,13106.670242179993,80.665238460002,53534.28412008001
2023-10-10,06:16:11.000,283,11011716,13485,0,1696918570,13106.690451109993,80.61589454999921,53534.340017040005
2023-10-10,06:16:12.000,283,11011691,13525,0,1696918571,13106.609615389993,80.58769803000177,53534.33302992001
2023-10-10,06:16:13.000,283,11011693,13325,0,1696918572,13106.441207639997,80.53130498999963,53534.24918448
2023-10-10,06:16:14.000,283,11011698,13485,0,1696918573,13106.360371919996,80.51015760000155,53534.23521024
2023-10-10,06:16:15.000,283,11011661,13245,0,1696918574,13106.326690369991,80.48196108000411,53534.16533904001
2023-10-10,06:16:16.000,283,11011625,13405,0,1696918575,13106.23238203,80.44671543000004,53534.10944208
2023-10-10,06:16:17.000,283,11011678,13445,0,1696918576,13106.18522785999,80.36917499999981,53534.08848072
2023-10-10,06:16:18.000,283,11011709,13605,0,1696918577,13106.13133738,80.3550767400011,53534.06053224
2023-10-10,06:16:19.000,283,11011693,13205,0,1696918578,13106.06397427999,80.29163456999959,53534.03258376
2023-10-10,06:16:20.000,283,11011675,13405,0,1696918579,13105.976402249995,80.3057328299983,53533.94873832001
2023-10-10,06:16:21.000,283,11011659,13365,0,1696918580,13105.94272069999,80.25638892000279,53533.90681560001
2023-10-10,06:16:22.000,283,11011676,13365,0,1696918581,13105.855148669994,80.24229066000407,53533.77406032
2023-10-10,06:16:23.000,283,11011642,13685,0,1696918582,13105.767576639999,80.18589762000192,53533.75309896
2023-10-10,06:16:24.000,283,11011669,13525,0,1696918583,13105.787785569999,80.19294675000128,53533.78104744001
2023-10-10,06:16:25.000,283,11011696,13285,0,1696918584,13105.774312949994,80.12950457999978,53533.73912472001
2023-10-10,06:16:26.000,283,11011718,13125,0,1696918585,13105.76084032999,80.13655370999913,53533.70418912
2023-10-10,06:16:27.000,283,11011752,13085,0,1696918586,13105.713686159994,80.1083571900017,53533.61335656001
2023-10-10,06:16:28.000,283,11011662,13285,0,1696918587,13105.740631399989,80.11540632000106,53533.60636944
2023-10-10,06:16:29.000,283,11011678,13245,0,1696918588,13105.706949849999,80.06606240999827,53533.564446719996
2023-10-10,06:16:30.000,283,11011707,13205,0,1696918589,13105.700213539989,80.04491502000019,53533.550472480005
2023-10-10,06:16:31.000,283,11011636,13445,0,1696918590,13105.706949849999,80.04491502000019,53533.50854976
2023-10-10,06:16:32.000,283,11011697,13565,0,1696918591,13105.666531989998,80.0731115400049,53533.42470432001
2023-10-10,06:16:33.000,283,11011694,13525,0,1696918592,13105.680004609989,80.04491502000019,53533.44566568001
2023-10-10,06:16:34.000,283,11011711,13485,0,1696918593,13105.767576639999,80.00262024000403,53533.46662704
2023-10-10,06:16:35.000,283,11011666,13045,0,1696918594,13105.706949849999,79.96737458999996,53533.38976872
2023-10-10,06:16:36.000,283,11011658,13405,0,1696918595,13105.659795679989,79.97442371999932,53533.35483312001
2023-10-10,06:16:37.000,283,11011686,13285,0,1696918596,13105.659795679989,79.98147284999868,53533.264000560004
2023-10-10,06:16:38.000,283,11011717,13165,0,1696918597,13105.619377819989,79.96737458999996,53533.215090720005
2023-10-10,06:16:39.000,283,11011672,13245,0,1696918598,13105.680004609989,79.93212894000317,53533.29194904
2023-10-10,06:16:40.000,283,11011636,13445,0,1696918599,13105.673268299994,79.93917807000253,53533.23605208001
2023-10-10,06:16:41.000,283,11011711,13565,0,1696918600,13105.659795679989,79.91803068000445,53533.25002632
2023-10-10,06:16:42.000,283,11011697,13445,0,1696918601,13105.666531989998,79.88983415999974,53533.18714224001
2023-10-10,06:16:43.000,283,11011699,13565,0,1696918602,13105.605905199998,79.86868677000166,53533.13124528
2023-10-10,06:16:44.000,283,11011677,13725,0,1696918603,13105.592432579993,79.84049025000422,53533.1032968
2023-10-10,06:16:45.000,283,11011713,13325,0,1696918604,13105.538542099988,79.85458851000294,53533.06836120001
2023-10-10,06:16:46.000,283,11011673,13525,0,1696918605,13105.578959959988,79.82639198999823,53533.0334256
2023-10-10,06:16:47.000,283,11011685,13605,0,1696918606,13105.558751029988,79.81229372999951,53533.06836120001
2023-10-10,06:16:48.000,283,11011670,13525,0,1696918607,13105.518333169988,79.81934285999887,53533.00547712
2023-10-10,06:16:49.000,283,11011667,13525,0,1696918608,13105.518333169988,79.78409721000207,53532.9635544
2023-10-10,06:16:50.000,283,11011686,13965,0,1696918609,13105.585696269998,79.74180242999864,53532.97054152001
2023-10-10,06:16:51.000,283,11011657,13365,0,1696918610,13105.525069479998,79.72770416999992,53533.00547712
2023-10-10,06:16:52.000,283,11011696,13525,0,1696918611,13105.491387929993,79.73475329999928,53532.94259304001
2023-10-10,06:16:53.000,283,11011691,13285,0,1696918612,13105.437497450002,79.72065504000057,53532.87272184001
2023-10-10,06:16:54.000,283,11011720,13445,0,1696918613,13105.410552209993,79.69950765000249,53532.82381200001
2023-10-10,06:16:55.000,283,11011682,13365,0,1696918614,13105.437497450002,79.67836026000441,53532.88669608
2023-10-10,06:16:56.000,283,11011663,13165,0,1696918615,13105.383606969997,79.69950765000249,53532.79586352
2023-10-10,06:16:57.000,283,11011705,13405,0,1696918616,13105.356661730002,79.67131112999778,53532.75394080001
2023-10-10,06:16:58.000,283,11011684,13045,0,1696918617,13105.269089699992,79.68540939000377,53532.67708248
2023-10-10,06:16:59.000,283,11011679,13085,0,1696918618,13105.255617080002,79.64311461000034,53532.70503096001
2023-10-10,06:17:00.000,283,11011651,13565,0,1696918619,13105.201726599997,79.62901635000162,53532.64214688
2023-10-10,06:17:01.000,283,11011709,13445,0,1696918620,13105.228671839992,79.60786896000354,53532.67708248
2023-10-10,06:17:02.000,283,11011703,13525,0,1696918621,13105.120890879996,79.64311461000034,53532.544327200005
2023-10-10,06:17:03.000,283,11011684,13365,0,1696918622,13105.100681949996,79.62196722000226,53532.544327200005
2023-10-10,06:17:04.000,283,11011678,13325,0,1696918623,13105.147836119992,79.60786896000354,53532.55131432
2023-10-10,06:17:05.000,283,11011688,13445,0,1696918624,13105.120890879996,79.57967243999883,53532.56528856001
2023-10-10,06:17:06.000,283,11011691,13645,0,1696918625,13105.120890879996,79.58672156999819,53532.48843024001
2023-10-10,06:17:07.000,283,11011685,13445,0,1696918626,13105.05352778,79.5514759200014,53532.376636320005
2023-10-10,06:17:08.000,283,11011658,13445,0,1696918627,13105.067000399991,79.5514759200014,53532.41855904001
2023-10-10,06:17:09.000,283,11011678,13325,0,1696918628,13105.060264089996,79.5162302700046,53532.34170072
2023-10-10,06:17:10.000,283,11011698,13245,0,1696918629,13105.040055159996,79.52327940000396,53532.32073936001
2023-10-10,06:17:11.000,283,11011664,13005,0,1696918630,13105.03331885,79.49508287999925,53532.34170072
2023-10-10,06:17:12.000,283,11011674,13245,0,1696918631,13104.9322742,79.53032853000332,53532.208945440005
2023-10-10,06:17:13.000,283,11011652,13445,0,1696918632,13104.92553788999,79.47393549000117,53532.18798408
2023-10-10,06:17:14.000,283,11011668,13405,0,1696918633,13104.959219439996,79.47393549000117,53532.21593256
2023-10-10,06:17:15.000,283,11011699,13405,0,1696918634,13104.959219439996,79.48098462000053,53532.18099696001
2023-10-10,06:17:16.000,283,11011704,13605,0,1696918635,13104.918801579995,79.49508287999925,53532.08317728001
2023-10-10,06:17:17.000,283,11011699,13405,0,1696918636,13104.797547999995,79.45983723000245,53531.97837048
2023-10-10,06:17:18.000,283,11011700,13525,0,1696918637,13104.77060276,79.47393549000117,53531.950422
2023-10-10,06:17:19.000,283,11011695,13965,0,1696918638,13104.817756929995,79.44573897000373,53532.01330608001
2023-10-10,06:17:20.000,283,11011652,13285,0,1696918639,13104.79081169,79.45983723000245,53531.992344720005
2023-10-10,06:17:21.000,283,11011673,13445,0,1696918640,13104.79081169,79.41754244999902,53531.950422
2023-10-10,06:17:22.000,283,11011680,13205,0,1696918641,13104.676294419995,79.43164070999774,53531.84561520001
2023-10-10,06:17:23.000,283,11011676,13365,0,1696918642,13104.66282179999,79.37524767000286,53531.81766672001
2023-10-10,06:17:24.000,283,11011696,13405,0,1696918643,13104.656085489994,79.38229680000222,53531.76875688001
2023-10-10,06:17:25.000,283,11011642,13405,0,1696918644,13104.62914025,79.35410028000479,53531.78273112
2023-10-10,06:17:26.000,283,11011652,13285,0,1696918645,13104.555040839994,79.34705114999815,53531.705872800005
2023-10-10,06:17:27.000,283,11011642,13445,0,1696918646,13104.548304529999,79.34000201999879,53531.73382128
2023-10-10,06:17:28.000,283,11011680,13165,0,1696918647,13104.467468809999,79.33295288999943,53531.62202736
2023-10-10,06:17:29.000,283,11011650,13365,0,1696918648,13104.474205119994,79.26246158999857,53531.552156159996
2023-10-10,06:17:30.000,283,11011642,13285,0,1696918649,13104.474205119994,79.23426507000113,53531.57311752
2023-10-10,06:17:31.000,283,11011669,13325,0,1696918650,13104.433787259994,79.1919702899977,53531.57311752
2023-10-10,06:17:32.000,283,11011702,13285,0,1696918651,13104.373160469993,79.20606855000369,53531.47529784
2023-10-10,06:17:33.000,283,11011704,13405,0,1696918652,13104.299061059988,79.10738072999811,53531.426388
2023-10-10,06:17:34.000,283,11011638,13405,0,1696918653,13104.191280099993,79.12852812000347,53531.29363272001
2023-10-10,06:17:35.000,283,11011642,13485,0,1696918654,13104.164334859997,79.0580368200026,53531.23773576
2023-10-10,06:17:36.000,283,11011691,13325,0,1696918655,13104.184543789997,79.04393856000388,53531.30061984
2023-10-10,06:17:37.000,283,11011691,13525,0,1696918656,13104.184543789997,79.01574203999917,53531.27965848
2023-10-10,06:17:38.000,283,11011635,13405,0,1696918657,13104.083499139997,78.98049639000237,53531.24472288001
2023-10-10,06:17:39.000,283,11011677,13525,0,1696918658,13104.070026519992,78.9593490000043,53531.16786456
2023-10-10,06:17:40.000,283,11011706,13405,0,1696918659,13104.009399729992,78.96639813000365,53531.1119676
2023-10-10,06:17:41.000,283,11011680,13285,0,1696918660,13103.975718180001,78.93820160999894,53531.09100624
2023-10-10,06:17:42.000,283,11011653,13125,0,1696918661,13103.894882460001,78.91705422000086,53530.9722252
2023-10-10,06:17:43.000,283,11011662,13245,0,1696918662,13103.888146149991,78.9452507399983,53530.9722252
2023-10-10,06:17:44.000,283,11011707,13445,0,1696918663,13103.888146149991,78.93115247999958,53530.97921232001
2023-10-10,06:17:45.000,283,11011654,13325,0,1696918664,13103.861200909996,78.89590683000279,53530.88139264001
2023-10-10,06:17:46.000,283,11011687,13205,0,1696918665,13103.820783049996,78.88180857000407,53530.88139264001
2023-10-10,06:17:47.000,283,11011675,13485,0,1696918666,13103.787101499991,78.83951379000064,53530.7975472
2023-10-10,06:17:48.000,283,11011646,13285,0,1696918667,13103.62543005999,78.81836640000256,53530.699727520005
2023-10-10,06:17:49.000,283,11011674,13485,0,1696918668,13103.61195744,78.82541553000192,53530.6578048
2023-10-10,06:17:50.000,283,11011677,13605,0,1696918669,13103.57153958,78.80426814000384,53530.63684344
2023-10-10,06:17:51.000,283,11011649,13405,0,1696918670,13103.57153958,78.77607161999913,53530.64383056001
2023-10-10,06:17:52.000,283,11011679,13765,0,1696918671,13103.47049493,78.77607161999913,53530.60889496
2023-10-10,06:17:53.000,283,11011700,13485,0,1696918672,13103.477231239995,78.76197336000041,53530.483126800005
2023-10-10,06:17:54.000,283,11011691,13445,0,1696918673,13103.457022309994,78.74787510000169,53530.51107528
2023-10-10,06:17:55.000,283,11011723,13125,0,1696918674,13103.436813379994,78.7126294500049,53530.42024272
2023-10-10,06:17:56.000,283,11011691,13405,0,1696918675,13103.389659209999,78.67033467000147,53530.39229424
2023-10-10,06:17:57.000,283,11011666,13565,0,1696918676,13103.355977659994,78.67033467000147,53530.39928136
2023-10-10,06:17:58.000,283,11011692,13485,0,1696918677,13103.281878249989,78.67033467000147,53530.266526080006
2023-10-10,06:17:59.000,283,11011694,13165,0,1696918678,13103.281878249989,78.61394162999932,53530.18268064
2023-10-10,06:18:00.000,283,11011637,13405,0,1696918679,13103.315559799994,78.62099075999868,53530.23857760001
2023-10-10,06:18:01.000,283,11011678,13405,0,1696918680,13103.335768729994,78.59279424000124,53530.23857760001
2023-10-10,06:18:02.000,283,11011664,13445,0,1696918681,13103.329032419999,78.55754859000444,53530.21761624001
2023-10-10,06:18:03.000,283,11011689,13285,0,1696918682,13103.241460389989,78.55049945999781,53530.12678368
2023-10-10,06:18:04.000,283,11011663,13605,0,1696918683,13103.234724079994,78.55049945999781,53530.077873840004
2023-10-10,06:18:05.000,283,11011658,13365,0,1696918684,13103.254933009994,78.52935206999973,53530.098835200006
2023-10-10,06:18:06.000,283,11011691,13285,0,1696918685,13103.241460389989,78.52935206999973,53530.04992536001
2023-10-10,06:18:07.000,283,11011724,13405,0,1696918686,13103.167360979998,78.50820468000165,53529.87524736001
2023-10-10,06:18:08.000,283,11011647,13565,0,1696918687,13103.180833599989,78.46590989999822,53529.88223448001
2023-10-10,06:18:09.000,283,11011708,13485,0,1696918688,13103.214515149994,78.45886076999886,53529.94511856
2023-10-10,06:18:10.000,283,11011662,13285,0,1696918689,13103.187569909998,78.43771338000079,53529.92415720001
2023-10-10,06:18:11.000,283,11011711,13565,0,1696918690,13103.207778839998,78.43066425000143,53529.79838904
2023-10-10,06:18:12.000,283,11011676,13285,0,1696918691,13103.160624669988,78.39541860000463,53529.78441480001
2023-10-10,06:18:13.000,283,11011680,13205,0,1696918692,13103.126943119998,78.43771338000079,53529.693582240005
2023-10-10,06:18:14.000,283,11011674,13525,0,1696918693,13103.153888359993,78.39541860000463,53529.679608
2023-10-10,06:18:15.000,283,11011694,13285,0,1696918694,13103.167360979998,78.38132033999864,53529.693582240005
2023-10-10,06:18:16.000,283,11011675,13405,0,1696918695,13103.207778839998,78.39541860000463,53529.7494792
2023-10-10,06:18:17.000,283,11011682,13165,0,1696918696,13103.201042529989,78.33902556000248,53529.679608
2023-10-10,06:18:18.000,283,11011640,13565,0,1696918697,13103.147152049998,78.36017295000056,53529.644672400005
2023-10-10,06:18:19.000,283,11011642,13605,0,1696918698,13103.187569909998,78.33197643000312,53529.66563376001
2023-10-10,06:18:20.000,283,11011699,13485,0,1696918699,13103.207778839998,78.30377990999841,53529.61672392001
2023-10-10,06:18:21.000,283,11011716,13325,0,1696918700,13103.227987769998,78.2896816499997,53529.63768528001
2023-10-10,06:18:22.000,283,11011666,13405,0,1696918701,13103.160624669988,78.30377990999841,53529.58877544001
2023-10-10,06:18:23.000,283,11011636,13365,0,1696918702,13103.207778839998,78.28263252000033,53529.51191712
2023-10-10,06:18:24.000,283,11011700,13245,0,1696918703,13103.254933009994,78.26148513000226,53529.54685272001
2023-10-10,06:18:25.000,283,11011684,13285,0,1696918704,13103.281878249989,78.22623947999818,53529.574801200004
2023-10-10,06:18:26.000,283,11011681,13365,0,1696918705,13103.248196699999,78.24738687000354,53529.50493
2023-10-10,06:18:27.000,283,11011651,13365,0,1696918706,13103.234724079994,78.24738687000354,53529.46999440001
2023-10-10,06:18:28.000,283,11011699,13565,0,1696918707,13103.187569909998,78.19804296000075,53529.39313608
2023-10-10,06:18:29.000,283,11011688,13325,0,1696918708,13103.221251459989,78.22623947999818,53529.46999440001
2023-10-10,06:18:30.000,283,11011665,13405,0,1696918709,13103.275141939994,78.19804296000075,53529.49095576
2023-10-10,06:18:31.000,283,11011697,13445,0,1696918710,13103.248196699999,78.16984644000331,53529.44903304001
2023-10-10,06:18:32.000,283,11011640,13325,0,1696918711,13103.221251459989,78.19804296000075,53529.33025200001
2023-10-10,06:18:33.000,283,11011654,13805,0,1696918712,13103.248196699999,78.19099383000139,53529.3651876
2023-10-10,06:18:34.000,283,11011680,13485,0,1696918713,13103.234724079994,78.14869904999796,53529.358200480005
2023-10-10,06:18:35.000,283,11011681,13125,0,1696918714,13103.308823489999,78.1416499199986,53529.34422624
2023-10-10,06:18:36.000,283,11011690,13605,0,1696918715,13103.288614559999,78.12755165999988,53529.260380800006
2023-10-10,06:18:37.000,283,11011711,13565,0,1696918716,13103.275141939994,78.1064042700018,53529.260380800006
2023-10-10,06:18:38.000,283,11011691,13365,0,1696918717,13103.261669319989,78.1416499199986,53529.239419440004
2023-10-10,06:18:39.000,283,11011703,13445,0,1696918718,13103.288614559999,78.12755165999988,53529.27435504
2023-10-10,06:18:40.000,283,11011658,13845,0,1696918719,13103.275141939994,78.11345340000116,53529.27435504
2023-10-10,06:18:41.000,283,11011665,13525,0,1696918720,13103.355977659994,78.07820775000437,53529.31627776
2023-10-10,06:18:42.000,283,11011637,13765,0,1696918721,13103.349241349999,78.09230601000309,53529.25339368001
2023-10-10,06:18:43.000,283,11011702,13565,0,1696918722,13103.315559799994,78.07115861999773,53529.155574
2023-10-10,06:18:44.000,283,11011685,13165,0,1696918723,13103.349241349999,78.06410948999837,53529.27435504
2023-10-10,06:18:45.000,283,11011685,13605,0,1696918724,13103.38292289999,78.02886384000158,53529.260380800006
2023-10-10,06:18:46.000,283,11011689,13565,0,1696918725,13103.376186589994,78.0077164500035,53529.2254452
2023-10-10,06:18:47.000,283,11011706,13445,0,1696918726,13103.335768729994,78.02181471000222,53529.14858688
2023-10-10,06:18:48.000,283,11011662,13405,0,1696918727,13103.38292289999,78.0077164500035,53529.19749672
2023-10-10,06:18:49.000,283,11011681,13445,0,1696918728,13103.44354968999,77.97951992999879,53529.260380800006
2023-10-10,06:18:50.000,283,11011677,13685,0,1696918729,13103.436813379994,77.97247079999943,53529.2953164
2023-10-10,06:18:51.000,283,11011719,13685,0,1696918730,13103.47049493,77.93722515000263,53529.25339368001
2023-10-10,06:18:52.000,283,11011711,13445,0,1696918731,13103.47049493,77.95837254000071,53529.2254452
2023-10-10,06:18:53.000,283,11011698,13525,0,1696918732,13103.40313182999,77.93722515000263,53529.141599760005
2023-10-10,06:18:54.000,283,11011665,13125,0,1696918733,13103.416604449994,77.93017602000327,53529.11365128001
2023-10-10,06:18:55.000,283,11011663,13725,0,1696918734,13103.497440169995,77.91607776000455,53529.17653536
2023-10-10,06:18:56.000,283,11011677,13565,0,1696918735,13103.49070386,77.92312689000391,53529.16954824
2023-10-10,06:18:57.000,283,11011660,13525,0,1696918736,13103.48396754999,77.90902862999792,53529.14858688
2023-10-10,06:18:58.000,283,11011630,13605,0,1696918737,13103.50417647999,77.90902862999792,53529.14858688
2023-10-10,06:18:59.000,283,11011747,13405,0,1696918738,13103.537858029995,77.87378298000112,53529.141599760005
2023-10-10,06:19:00.000,283,11011676,13285,0,1696918739,13103.537858029995,77.8949303699992,53529.190509600005
2023-10-10,06:19:01.000,283,11011684,13645,0,1696918740,13103.56480326999,77.86673385000176,53529.21147096001
2023-10-10,06:19:02.000,283,11011660,13325,0,1696918741,13103.58501219999,77.8596847200024,53529.20448384001
2023-10-10,06:19:03.000,283,11011670,13605,0,1696918742,13103.598484819995,77.81034080999962,53529.20448384001
2023-10-10,06:19:04.000,283,11011686,13205,0,1696918743,13103.679320539995,77.80329168000026,53529.27435504
2023-10-10,06:19:05.000,283,11011664,13565,0,1696918744,13103.760156259996,77.80329168000026,53529.25339368001
2023-10-10,06:19:06.000,283,11011712,13645,0,1696918745,13103.74668363999,77.81034080999962,53529.24640656
2023-10-10,06:19:07.000,283,11011679,13285,0,1696918746,13103.719738399996,77.78214429000218,53529.21147096001
2023-10-10,06:19:08.000,283,11011595,13685,0,1696918747,13103.77362888,77.80329168000026,53529.239419440004
2023-10-10,06:19:09.000,283,11011646,13325,0,1696918748,13103.807310429991,77.77509516000282,53529.27435504
2023-10-10,06:19:10.000,283,11011683,13565,0,1696918749,13103.807310429991,77.7609969000041,53529.260380800006
2023-10-10,06:19:11.000,283,11011673,13285,0,1696918750,13103.81404674,77.7609969000041,53529.25339368001
2023-10-10,06:19:12.000,283,11011685,13605,0,1696918751,13103.83425567,77.73280037999939,53529.25339368001
2023-10-10,06:19:13.000,283,11011702,13685,0,1696918752,13103.874673530001,77.69050560000323,53529.24640656
2023-10-10,06:19:14.000,283,11011676,13445,0,1696918753,13103.901618769996,77.71870212000067,53529.30230352001
2023-10-10,06:19:15.000,283,11011661,13085,0,1696918754,13103.908355079991,77.68345647000388,53529.28134216001
2023-10-10,06:19:16.000,283,11011703,13445,0,1696918755,13103.894882460001,77.66935820999788,53529.21845808
2023-10-10,06:19:17.000,283,11011673,13485,0,1696918756,13103.867937219991,77.6975547300026,53529.18352248001
2023-10-10,06:19:18.000,283,11011684,12925,0,1696918757,13103.894882460001,77.67640734000452,53529.190509600005
2023-10-10,06:19:19.000,283,11011661,13765,0,1696918758,13103.935300320001,77.62706343000173,53529.24640656
2023-10-10,06:19:20.000,283,11011684,13325,0,1696918759,13103.975718180001,77.61296517000301,53529.309290640005
2023-10-10,06:19:21.000,283,11011686,13405,0,1696918760,13103.995927110002,77.5847686499983,53529.31627776
2023-10-10,06:19:22.000,283,11011686,13485,0,1696918761,13103.982454489997,77.57771951999894,53529.33025200001
2023-10-10,06:19:23.000,283,11011690,13325,0,1696918762,13103.915091390001,77.53542474000278,53529.239419440004
2023-10-10,06:19:24.000,283,11011690,13205,0,1696918763,13103.989190799992,77.52837561000342,53529.28832928
2023-10-10,06:19:25.000,283,11011726,13245,0,1696918764,13104.036344970002,77.47198257000127,53529.309290640005
2023-10-10,06:19:26.000,283,11011706,13445,0,1696918765,13104.002663419997,77.46493344000191,53529.26736792
2023-10-10,06:19:27.000,283,11011664,13525,0,1696918766,13104.016136040002,77.43673692000448,53529.27435504
2023-10-10,06:19:28.000,283,11011673,13245,0,1696918767,13104.002663419997,77.42263865999848,53529.23243232001
2023-10-10,06:19:29.000,283,11011662,13445,0,1696918768,13103.962245559997,77.39444214000105,53529.21845808
2023-10-10,06:19:30.000,283,11011700,13565,0,1696918769,13104.036344970002,77.36624562000361,53529.309290640005
2023-10-10,06:19:31.000,283,11011678,13485,0,1696918770,13104.063290209997,77.33099996999954,53529.34422624
2023-10-10,06:19:32.000,283,11011674,13445,0,1696918771,13104.043081279997,77.32395084000018,53529.34422624
2023-10-10,06:19:33.000,283,11011693,13325,0,1696918772,13103.995927110002,77.32395084000018,53529.25339368001
2023-10-10,06:19:34.000,283,11011657,13525,0,1696918773,13103.982454489997,77.3028034500021,53529.20448384001
2023-10-10,06:19:35.000,283,11011689,13245,0,1696918774,13104.029608659992,77.24641040999995,53529.309290640005
2023-10-10,06:19:36.000,283,11011678,13605,0,1696918775,13104.076762830002,77.23231215000123,53529.32326488
2023-10-10,06:19:37.000,283,11011683,13445,0,1696918776,13104.063290209997,77.2041156300038,53529.260380800006
2023-10-10,06:19:38.000,283,11011676,13565,0,1696918777,13104.090235449992,77.21116476000316,53529.27435504
2023-10-10,06:19:39.000,283,11011645,13405,0,1696918778,13104.144125929997,77.14772259000165,53529.309290640005
2023-10-10,06:19:40.000,283,11011689,13245,0,1696918779,13104.144125929997,77.15477172000101,53529.32326488
2023-10-10,06:19:41.000,283,11011622,13365,0,1696918780,13104.150862239992,77.11247694000485,53529.28134216001
2023-10-10,06:19:42.000,283,11011686,13525,0,1696918781,13104.070026519992,77.11247694000485,53529.27435504
2023-10-10,06:19:43.000,283,11011694,13565,0,1696918782,13104.123916999997,77.04198564000399,53529.23243232001
2023-10-10,06:19:44.000,283,11011657,13565,0,1696918783,13104.198016410002,77.04198564000399,53529.26736792
2023-10-10,06:19:45.000,283,11011661,13485,0,1696918784,13104.198016410002,76.99969086000056,53529.33723912
2023-10-10,06:19:46.000,283,11011696,13685,0,1696918785,13104.191280099993,76.9432978199984,53529.35121336001
2023-10-10,06:19:47.000,283,11011704,13085,0,1696918786,13104.157598550002,76.9573960800044,53529.24640656
2023-10-10,06:19:48.000,283,11011682,13685,0,1696918787,13104.211489029993,76.93624868999905,53529.26736792
2023-10-10,06:19:49.000,283,11011658,13085,0,1696918788,13104.204752719997,76.87985565000417,53529.31627776
2023-10-10,06:19:50.000,283,11011650,13285,0,1696918789,13104.218225340002,76.87280652000481,53529.31627776
2023-10-10,06:19:51.000,283,11011739,13485,0,1696918790,13104.191280099993,76.85870825999882,53529.30230352001
2023-10-10,06:19:52.000,283,11011664,13365,0,1696918791,13104.184543789997,76.81641348000267,53529.26736792
2023-10-10,06:19:53.000,283,11011707,13205,0,1696918792,13104.144125929997,76.7811678299986,53529.2953164
2023-10-10,06:19:54.000,283,11011684,13405,0,1696918793,13104.198016410002,76.73182392000308,53529.35121336001
2023-10-10,06:19:55.000,283,11011702,13005,0,1696918794,13104.184543789997,76.69657826999901,53529.34422624
2023-10-10,06:19:56.000,283,11011674,13325,0,1696918795,13104.150862239992,76.68248001000029,53529.30230352001
2023-10-10,06:19:57.000,283,11011690,13645,0,1696918796,13104.063290209997,76.68248001000029,53529.239419440004
2023-10-10,06:19:58.000,283,11011713,13525,0,1696918797,13104.144125929997,76.62608696999814,53529.31627776
2023-10-10,06:19:59.000,283,11011654,13445,0,1696918798,13104.110444379992,76.5978904500007,53529.33025200001
2023-10-10,06:20:00.000,283,11011705,13245,0,1696918799,13104.056553900002,76.56969393000327,53529.28134216001
2023-10-10,06:20:01.000,283,11011653,13325,0,1696918800,13104.070026519992,76.52739914999984,53529.30230352001
2023-10-10,06:20:02.000,283,11011718,13525,0,1696918801,13104.049817589992,76.50625176000176,53529.309290640005
2023-10-10,06:20:03.000,283,11011700,13285,0,1696918802,13103.968981869992,76.51330089000112,53529.239419440004
2023-10-10,06:20:04.000,283,11011696,13325,0,1696918803,13104.009399729992,76.44985871999961,53529.26736792
2023-10-10,06:20:05.000,283,11011665,13525,0,1696918804,13103.948772939992,76.42871133000153,53529.33723912
2023-10-10,06:20:06.000,283,11011688,13525,0,1696918805,13103.948772939992,76.41461307000282,53529.34422624
2023-10-10,06:20:07.000,283,11011722,13605,0,1696918806,13103.894882460001,76.39346568000474,53529.27435504
2023-10-10,06:20:08.000,283,11011669,13645,0,1696918807,13103.847728289991,76.33002351000323,53529.239419440004
2023-10-10,06:20:09.000,283,11011700,13205,0,1696918808,13103.800574119996,76.35822003000067,53529.21147096001
2023-10-10,06:20:10.000,283,11011687,13805,0,1696918809,13103.854464600001,76.27363047000108,53529.2953164
2023-10-10,06:20:11.000,283,11011674,13685,0,1696918810,13103.827519359991,76.29477785999916,53529.26736792
2023-10-10,06:20:12.000,283,11011668,13445,0,1696918811,13103.780365189996,76.24543395000364,53529.190509600005
2023-10-10,06:20:13.000,283,11011669,13445,0,1696918812,13103.679320539995,76.21723742999893,53529.11365128001
2023-10-10,06:20:14.000,283,11011702,13445,0,1696918813,13103.679320539995,76.21723742999893,53529.141599760005
2023-10-10,06:20:15.000,283,11011676,13245,0,1696918814,13103.62543005999,76.20313917000021,53529.23243232001
2023-10-10,06:20:16.000,283,11011636,13325,0,1696918815,13103.679320539995,76.1537952600047,53529.16954824
2023-10-10,06:20:17.000,283,11011681,13445,0,1696918816,13103.58501219999,76.11854961000063,53529.16256112001
2023-10-10,06:20:18.000,283,11011645,13205,0,1696918817,13103.57153958,76.13264786999935,53529.092689920006
2023-10-10,06:20:19.000,283,11011656,13565,0,1696918818,13103.52438540999,76.08330396000383,53529.09967704
2023-10-10,06:20:20.000,283,11011726,13085,0,1696918819,13103.50417647999,76.07625483000447,53529.11365128001
2023-10-10,06:20:21.000,283,11011717,13285,0,1696918820,13103.436813379994,76.04805830999976,53529.16954824
2023-10-10,06:20:22.000,283,11011696,13165,0,1696918821,13103.376186589994,76.01986179000232,53528.98788312
2023-10-10,06:20:23.000,283,11011635,13485,0,1696918822,13103.376186589994,76.04805830999976,53528.96692176001
2023-10-10,06:20:24.000,283,11011688,13525,0,1696918823,13103.436813379994,76.03396005000104,53529.0507672
2023-10-10,06:20:25.000,283,11011689,13325,0,1696918824,13103.40313182999,76.0057635300036,53529.0507672
2023-10-10,06:20:26.000,283,11011665,13245,0,1696918825,13103.349241349999,75.98461613999825,53529.022818720005
2023-10-10,06:20:27.000,283,11011661,13485,0,1696918826,13103.248196699999,76.01281266000296,53528.95993464
2023-10-10,06:20:28.000,283,11011696,13165,0,1696918827,13103.261669319989,76.0057635300036,53528.973908880005
2023-10-10,06:20:29.000,283,11011667,13445,0,1696918828,13103.234724079994,75.99166527000489,53529.02980584
2023-10-10,06:20:30.000,283,11011686,13445,0,1696918829,13103.227987769998,75.9775670099989,53528.93198616
2023-10-10,06:20:31.000,283,11011678,13325,0,1696918830,13103.227987769998,75.91412484000466,53528.973908880005
2023-10-10,06:20:32.000,283,11011657,13325,0,1696918831,13103.180833599989,75.93527223000274,53528.93198616
2023-10-10,06:20:33.000,283,11011707,13125,0,1696918832,13103.221251459989,75.91412484000466,53528.980896
2023-10-10,06:20:34.000,283,11011680,13405,0,1696918833,13103.221251459989,75.92117397000402,53528.973908880005
2023-10-10,06:20:35.000,283,11011694,13165,0,1696918834,13103.221251459989,75.87887919000059,53528.98788312
2023-10-10,06:20:36.000,283,11011694,13725,0,1696918835,13103.153888359993,75.85773180000251,53528.91801192001
2023-10-10,06:20:37.000,283,11011678,13325,0,1696918836,13103.086525259998,75.83658441000443,53528.83416648
2023-10-10,06:20:38.000,283,11011673,13445,0,1696918837,13103.093261569993,75.85773180000251,53528.83416648
2023-10-10,06:20:39.000,283,11011711,13445,0,1696918838,13103.133679429993,75.794289630001,53528.91801192001
2023-10-10,06:20:40.000,283,11011692,13245,0,1696918839,13103.180833599989,75.80133876000036,53528.924999040006
2023-10-10,06:20:41.000,283,11011695,13245,0,1696918840,13103.187569909998,75.78724050000164,53528.93897328
2023-10-10,06:20:42.000,283,11011680,13485,0,1696918841,13103.180833599989,75.80133876000036,53528.855127840005
2023-10-10,06:20:43.000,283,11011717,13405,0,1696918842,13103.106734189998,75.76609311000357,53528.84814072001
2023-10-10,06:20:44.000,283,11011693,13485,0,1696918843,13103.133679429993,75.76609311000357,53528.82717936001
2023-10-10,06:20:45.000,283,11011682,13285,0,1696918844,13103.147152049998,75.73789658999885,53528.8411536
2023-10-10,06:20:46.000,283,11011666,13125,0,1696918845,13103.153888359993,75.72379833000014,53528.82019224
2023-10-10,06:20:47.000,283,11011681,13045,0,1696918846,13103.079788949988,75.70970007000142,53528.78525664
2023-10-10,06:20:48.000,283,11011698,13325,0,1696918847,13103.052843709993,75.6956018100027,53528.736346800004
2023-10-10,06:20:49.000,283,11011698,13445,0,1696918848,13103.073052639993,75.65330702999927,53528.75032104001
2023-10-10,06:20:50.000,283,11011668,13565,0,1696918849,13103.086525259998,75.68855268000334,53528.88307632
2023-10-10,06:20:51.000,283,11011651,13685,0,1696918850,13103.086525259998,75.65330702999927,53528.86211496
2023-10-10,06:20:52.000,283,11011710,13605,0,1696918851,13103.032634779993,75.62511051000183,53528.75032104001
2023-10-10,06:20:53.000,283,11011704,13525,0,1696918852,13102.972007989993,75.5828157299984,53528.77826952001
2023-10-10,06:20:54.000,283,11011663,13485,0,1696918853,13102.958535370002,75.57576659999904,53528.74333392
2023-10-10,06:20:55.000,283,11011668,13565,0,1696918854,13102.985480609997,75.51937356000417,53528.82717936001
2023-10-10,06:20:56.000,283,11011704,13565,0,1696918855,13103.005689539998,75.52642269000353,53528.82717936001
2023-10-10,06:20:57.000,283,11011680,13565,0,1696918856,13102.951799059992,75.47002965000138,53528.82717936001
2023-10-10,06:20:58.000,283,11011671,13485,0,1696918857,13102.938326440002,75.46298052000202,53528.7712824
2023-10-10,06:20:59.000,283,11011673,13405,0,1696918858,13102.978744300002,75.44183313000394,53528.855127840005
2023-10-10,06:21:00.000,283,11011691,13485,0,1696918859,13102.938326440002,75.44183313000394,53528.757308160006
2023-10-10,06:21:01.000,283,11011656,13565,0,1696918860,13102.918117510002,75.42068573999859,53528.78525664
2023-10-10,06:21:02.000,283,11011689,13445,0,1696918861,13102.857490720002,75.40658747999987,53528.70141120001
2023-10-10,06:21:03.000,283,11011692,13205,0,1696918862,13102.823809169997,75.35019443999772,53528.72237256
2023-10-10,06:21:04.000,283,11011683,13325,0,1696918863,13102.918117510002,75.39248922000115,53528.78525664
2023-10-10,06:21:05.000,283,11011690,13725,0,1696918864,13102.904644889997,75.35019443999772,53528.757308160006
2023-10-10,06:21:06.000,283,11011656,13325,0,1696918865,13102.897908580002,75.31494879000093,53528.736346800004
2023-10-10,06:21:07.000,283,11011673,13325,0,1696918866,13102.844018099997,75.28675227000349,53528.67346272
2023-10-10,06:21:08.000,283,11011678,13405,0,1696918867,13102.911381199992,75.30789966000157,53528.67346272
2023-10-10,06:21:09.000,283,11011681,13005,0,1696918868,13102.877699650002,75.26560487999814,53528.687436960005
2023-10-10,06:21:10.000,283,11011649,13605,0,1696918869,13102.870963339992,75.30789966000157,53528.64551424
2023-10-10,06:21:11.000,283,11011693,13565,0,1696918870,13102.884435959997,75.26560487999814,53528.71538544
2023-10-10,06:21:12.000,283,11011676,13525,0,1696918871,13102.850754409992,75.24445749000006,53528.68044984001
2023-10-10,06:21:13.000,283,11011676,13565,0,1696918872,13102.870963339992,75.22331010000198,53528.687436960005
2023-10-10,06:21:14.000,283,11011691,13285,0,1696918873,13102.911381199992,75.25150661999942,53528.736346800004
2023-10-10,06:21:15.000,283,11011669,13445,0,1696918874,13102.891172269992,75.21626097000262,53528.71538544
2023-10-10,06:21:16.000,283,11011716,13525,0,1696918875,13102.850754409992,75.2021627100039,53528.69442408
2023-10-10,06:21:17.000,283,11011685,13605,0,1696918876,13102.877699650002,75.2021627100039,53528.67346272
2023-10-10,06:21:18.000,283,11011678,13165,0,1696918877,13102.857490720002,75.15986793000047,53528.6664756
2023-10-10,06:21:19.000,283,11011688,13245,0,1696918878,13102.850754409992,75.16691705999983,53528.687436960005
2023-10-10,06:21:20.000,283,11011652,13245,0,1696918879,13102.945062749997,75.1387205400024,53528.72935968001
2023-10-10,06:21:21.000,283,11011665,13125,0,1696918880,13102.924853819997,75.07527837000089,53528.75032104001
2023-10-10,06:21:22.000,283,11011714,13325,0,1696918881,13102.958535370002,75.12462228000368,53528.72237256
2023-10-10,06:21:23.000,283,11011677,13485,0,1696918882,13102.911381199992,75.07527837000089,53528.687436960005
2023-10-10,06:21:24.000,283,11011728,13405,0,1696918883,13102.911381199992,75.09642575999897,53528.72237256
2023-10-10,06:21:25.000,283,11011705,13245,0,1696918884,13102.945062749997,75.04003272000409,53528.736346800004
2023-10-10,06:21:26.000,283,11011678,13365,0,1696918885,13102.945062749997,75.04003272000409,53528.71538544
2023-10-10,06:21:27.000,283,11011679,13285,0,1696918886,13102.891172269992,75.0259344599981,53528.75032104001
2023-10-10,06:21:28.000,283,11011649,13285,0,1696918887,13102.938326440002,75.01888532999874,53528.6664756
2023-10-10,06:21:29.000,283,11011709,13405,0,1696918888,13102.992216919993,75.01888532999874,53528.77826952001
2023-10-10,06:21:30.000,283,11011650,13685,0,1696918889,13103.019162160002,75.01183619999938,53528.75032104001
2023-10-10,06:21:31.000,283,11011726,13245,0,1696918890,13102.978744300002,75.01183619999938,53528.76429528
2023-10-10,06:21:32.000,283,11011695,13165,0,1696918891,13103.012425849993,75.00478707000002,53528.75032104001
2023-10-10,06:21:33.000,283,11011688,13325,0,1696918892,13102.958535370002,74.97659055000258,53528.72935968001
2023-10-10,06:21:34.000,283,11011656,13925,0,1696918893,13102.978744300002,75.01183619999938,53528.71538544
2023-10-10,06:21:35.000,283,11011694,13365,0,1696918894,13103.005689539998,74.96954142000322,53528.757308160006
2023-10-10,06:21:36.000,283,11011745,13445,0,1696918895,13103.039371090003,74.96954142000322,53528.79923088001
2023-10-10,06:21:37.000,283,11011663,13405,0,1696918896,13102.992216919993,74.94839402999787,53528.72237256
2023-10-10,06:21:38.000,283,11011710,13245,0,1696918897,13102.965271679997,74.94134489999851,53528.7712824
2023-10-10,06:21:39.000,283,11011711,13405,0,1696918898,13103.005689539998,74.9272466399998,53528.79923088001
2023-10-10,06:21:40.000,283,11011694,13205,0,1696918899,13102.998953230002,74.9272466399998,53528.8411536
2023-10-10,06:21:41.000,283,11011679,13525,0,1696918900,13102.992216919993,74.96954142000322,53528.79224376
2023-10-10,06:21:42.000,283,11011653,13285,0,1696918901,13102.924853819997,74.98363968000194,53528.74333392
2023-10-10,06:21:43.000,283,11011696,13245,0,1696918902,13102.918117510002,74.9272466399998,53528.76429528
2023-10-10,06:21:44.000,283,11011693,13565,0,1696918903,13102.978744300002,74.94134489999851,53528.88307632
2023-10-10,06:21:45.000,283,11011700,13085,0,1696918904,13103.025898469998,74.87790273000428,53528.89006344
2023-10-10,06:21:46.000,283,11011673,13085,0,1696918905,13102.998953230002,74.91314838000108,53528.89006344
2023-10-10,06:21:47.000,283,11011681,13445,0,1696918906,13102.945062749997,74.87085359999764,53528.83416648
2023-10-10,06:21:48.000,283,11011682,13565,0,1696918907,13102.965271679997,74.892000990003,53528.8411536
2023-10-10,06:21:49.000,283,11011700,13325,0,1696918908,13102.965271679997,74.90609925000172,53528.82717936001
2023-10-10,06:21:50.000,283,11011706,13285,0,1696918909,13102.972007989993,74.91314838000108,53528.84814072001
2023-10-10,06:21:51.000,283,11011662,13125,0,1696918910,13102.938326440002,74.92019751000043,53528.904037680004
2023-10-10,06:21:52.000,283,11011693,13205,0,1696918911,13102.911381199992,74.9272466399998,53528.8411536
2023-10-10,06:21:53.000,283,11011728,13445,0,1696918912,13102.965271679997,74.87790273000428,53528.89705056001
2023-10-10,06:21:54.000,283,11011675,13085,0,1696918913,13103.005689539998,74.87085359999764,53528.91801192001
2023-10-10,06:21:55.000,283,11011711,13565,0,1696918914,13103.005689539998,74.892000990003,53529.01583160001
2023-10-10,06:21:56.000,283,11011678,13405,0,1696918915,13102.992216919993,74.90609925000172,53528.95993464
2023-10-10,06:21:57.000,283,11011702,13285,0,1696918916,13102.951799059992,74.91314838000108,53528.904037680004
2023-10-10,06:21:58.000,283,11011688,13405,0,1696918917,13103.025898469998,74.88495186000364,53528.924999040006
2023-10-10,06:21:59.000,283,11011674,13405,0,1696918918,13103.025898469998,74.88495186000364,53528.93897328
2023-10-10,06:22:00.000,283,11011664,13205,0,1696918919,13103.066316329998,74.892000990003,53529.022818720005
2023-10-10,06:22:01.000,283,11011714,13365,0,1696918920,13103.086525259998,74.86380446999829,53529.02980584
2023-10-10,06:22:02.000,283,11011692,13285,0,1696918921,13103.059580020003,74.87085359999764,53529.01583160001
2023-10-10,06:22:03.000,283,11011698,13125,0,1696918922,13103.046107399998,74.88495186000364,53529.01583160001
2023-10-10,06:22:04.000,283,11011747,13205,0,1696918923,13103.099997879988,74.89905012000236,53528.98788312
2023-10-10,06:22:05.000,283,11011717,13365,0,1696918924,13103.099997879988,74.892000990003,53529.071728560004
2023-10-10,06:22:06.000,283,11011704,13285,0,1696918925,13103.133679429993,74.89905012000236,53529.092689920006
2023-10-10,06:22:07.000,283,11011629,13125,0,1696918926,13103.106734189998,74.90609925000172,53529.05775432
2023-10-10,06:22:08.000,283,11011722,13405,0,1696918927,13103.147152049998,74.892000990003,53529.09967704
2023-10-10,06:22:09.000,283,11011677,13125,0,1696918928,13103.234724079994,74.84970620999957,53529.18352248001
2023-10-10,06:22:10.000,283,11011686,13485,0,1696918929,13103.234724079994,74.88495186000364,53529.16954824
2023-10-10,06:22:11.000,283,11011690,13445,0,1696918930,13103.248196699999,74.87790273000428,53529.14858688
2023-10-10,06:22:12.000,283,11011705,13365,0,1696918931,13103.227987769998,74.892000990003,53529.16954824
2023-10-10,06:22:13.000,283,11011635,13285,0,1696918932,13103.207778839998,74.86380446999829,53529.12762552
2023-10-10,06:22:14.000,283,11011684,13285,0,1696918933,13103.174097289993,74.86380446999829,53529.092689920006
2023-10-10,06:22:15.000,283,11011707,13245,0,1696918934,13103.281878249989,74.84970620999957,53529.2254452
2023-10-10,06:22:16.000,283,11011719,13245,0,1696918935,13103.288614559999,74.86380446999829,53529.25339368001
2023-10-10,06:22:17.000,283,11011702,13565,0,1696918936,13103.234724079994,74.84970620999957,53529.21845808
2023-10-10,06:22:18.000,283,11011664,13245,0,1696918937,13103.254933009994,74.83560795000085,53529.25339368001
2023-10-10,06:22:19.000,283,11011728,13205,0,1696918938,13103.308823489999,74.84265708000021,53529.31627776
2023-10-10,06:22:20.000,283,11011701,13325,0,1696918939,13103.241460389989,74.82855882000149,53529.28832928
2023-10-10,06:22:21.000,283,11011666,13285,0,1696918940,13103.302087179989,74.80741143000341,53529.309290640005
2023-10-10,06:22:22.000,283,11011677,13165,0,1696918941,13103.248196699999,74.84265708000021,53529.25339368001
2023-10-10,06:22:23.000,283,11011657,13005,0,1696918942,13103.268405629999,74.84970620999957,53529.309290640005
2023-10-10,06:22:24.000,283,11011706,13725,0,1696918943,13103.369450279999,74.87085359999764,53529.41409744
2023-10-10,06:22:25.000,283,11011724,13485,0,1696918944,13103.436813379994,74.80741143000341,53529.41409744
2023-10-10,06:22:26.000,283,11011686,13525,0,1696918945,13103.38292289999,74.82855882000149,53529.40012320001
2023-10-10,06:22:27.000,283,11011674,13525,0,1696918946,13103.369450279999,74.80741143000341,53529.33723912
2023-10-10,06:22:28.000,283,11011703,13365,0,1696918947,13103.389659209999,74.80036230000405,53529.40012320001
2023-10-10,06:22:29.000,283,11011706,13285,0,1696918948,13103.40986814,74.7792149099987,53529.45602016
2023-10-10,06:22:30.000,283,11011673,13285,0,1696918949,13103.40986814,74.7933131700047,53529.428071680006
2023-10-10,06:22:31.000,283,11011665,13525,0,1696918950,13103.40313182999,74.76511664999998,53529.45602016
2023-10-10,06:22:32.000,283,11011688,13485,0,1696918951,13103.369450279999,74.7792149099987,53529.476981520005
2023-10-10,06:22:33.000,283,11011693,13285,0,1696918952,13103.389659209999,74.75806752000062,53529.476981520005
2023-10-10,06:22:34.000,283,11011729,13325,0,1696918953,13103.48396754999,74.7439692600019,53529.58178832
2023-10-10,06:22:35.000,283,11011700,13445,0,1696918954,13103.50417647999,74.72282187000383,53529.574801200004
2023-10-10,06:22:36.000,283,11011668,13445,0,1696918955,13103.450286,74.72987100000319,53529.58178832
2023-10-10,06:22:37.000,283,11011660,13485,0,1696918956,13103.40986814,74.75101839000126,53529.49794288001
2023-10-10,06:22:38.000,283,11011703,13485,0,1696918957,13103.44354968999,74.73692013000255,53529.56082696
2023-10-10,06:22:39.000,283,11011711,13605,0,1696918958,13103.450286,74.71577274000447,53529.65165952
2023-10-10,06:22:40.000,283,11011664,13525,0,1696918959,13103.450286,74.70167447999847,53529.644672400005
2023-10-10,06:22:41.000,283,11011704,13485,0,1696918960,13103.48396754999,74.69462534999911,53529.70755648001
2023-10-10,06:22:42.000,283,11011683,13205,0,1696918961,13103.457022309994,74.70872360999783,53529.679608
2023-10-10,06:22:43.000,283,11011730,13565,0,1696918962,13103.42334075999,74.6452814400036,53529.63768528001
2023-10-10,06:22:44.000,283,11011741,13085,0,1696918963,13103.49070386,74.62413404999825,53529.679608
2023-10-10,06:22:45.000,283,11011686,13605,0,1696918964,13103.48396754999,74.62413404999825,53529.679608
2023-10-10,06:22:46.000,283,11011703,13125,0,1696918965,13103.48396754999,74.63823231000424,53529.65864664
2023-10-10,06:22:47.000,283,11011687,13565,0,1696918966,13103.416604449994,74.60298666000017,53529.66563376001
2023-10-10,06:22:48.000,283,11011721,13165,0,1696918967,13103.436813379994,74.62413404999825,53529.742492080004
2023-10-10,06:22:49.000,283,11011686,13445,0,1696918968,13103.52438540999,74.61708491999889,53529.77044056
2023-10-10,06:22:50.000,283,11011699,13445,0,1696918969,13103.52438540999,74.58888840000145,53529.77044056
2023-10-10,06:22:51.000,283,11011720,13405,0,1696918970,13103.497440169995,74.55364275000466,53529.78441480001
2023-10-10,06:22:52.000,283,11011679,13205,0,1696918971,13103.47049493,74.56774101000337,53529.763453440006
2023-10-10,06:22:53.000,283,11011703,13285,0,1696918972,13103.40313182999,74.56774101000337,53529.79838904
2023-10-10,06:22:54.000,283,11011701,13485,0,1696918973,13103.36271396999,74.56069188000401,53529.70056936
2023-10-10,06:22:55.000,283,11011682,13405,0,1696918974,13103.369450279999,74.56069188000401,53529.77044056
2023-10-10,06:22:56.000,283,11011707,13565,0,1696918975,13103.44354968999,74.54659361999802,53529.85428600001
2023-10-10,06:22:57.000,283,11011723,13325,0,1696918976,13103.450286,74.53954448999866,53529.88223448001
2023-10-10,06:22:58.000,283,11011700,13405,0,1696918977,13103.46375861999,74.56069188000401,53529.84729888
2023-10-10,06:22:59.000,283,11011711,13325,0,1696918978,13103.40986814,74.52544622999994,53529.87524736001
2023-10-10,06:23:00.000,283,11011731,13205,0,1696918979,13103.416604449994,74.51134797000122,53529.91717008
2023-10-10,06:23:01.000,283,11011644,13405,0,1696918980,13103.436813379994,74.4972497100025,53529.931144320006
2023-10-10,06:23:02.000,283,11011710,13685,0,1696918981,13103.335768729994,74.4690531899978,53529.85428600001
2023-10-10,06:23:03.000,283,11011688,13525,0,1696918982,13103.288614559999,74.4972497100025,53529.84031176
2023-10-10,06:23:04.000,283,11011714,13085,0,1696918983,13103.369450279999,74.44790579999972,53529.96607992
2023-10-10,06:23:05.000,283,11011708,13245,0,1696918984,13103.43007707,74.4690531899978,53529.95210568001
2023-10-10,06:23:06.000,283,11011722,13245,0,1696918985,13103.376186589994,74.44790579999972,53529.9590928
2023-10-10,06:23:07.000,283,11011705,13165,0,1696918986,13103.308823489999,74.433807540001,53529.84729888
2023-10-10,06:23:08.000,283,11011760,13245,0,1696918987,13103.34250503999,74.42675841000164,53529.90319584001
2023-10-10,06:23:09.000,283,11011706,13525,0,1696918988,13103.349241349999,74.41266015000292,53529.94511856
2023-10-10,06:23:10.000,283,11011685,13685,0,1696918989,13103.349241349999,74.40561102000356,53529.910182960004
2023-10-10,06:23:11.000,283,11011682,13565,0,1696918990,13103.36271396999,74.3985618900042,53529.96607992
2023-10-10,06:23:12.000,283,11011696,13525,0,1696918991,13103.32229610999,74.40561102000356,53529.93813144
2023-10-10,06:23:13.000,283,11011686,13485,0,1696918992,13103.315559799994,74.37036536999949,53529.9590928
2023-10-10,06:23:14.000,283,11011696,13485,0,1696918993,13103.355977659994,74.3985618900042,53530.0638996
2023-10-10,06:23:15.000,283,11011722,13485,0,1696918994,13103.355977659994,74.37036536999949,53529.98704128
2023-10-10,06:23:16.000,283,11011688,13405,0,1696918995,13103.308823489999,74.34216885000205,53529.980054160005
2023-10-10,06:23:17.000,283,11011687,13085,0,1696918996,13103.254933009994,74.3351197200027,53529.910182960004
2023-10-10,06:23:18.000,283,11011658,13325,0,1696918997,13103.268405629999,74.36331624000013,53529.96607992
2023-10-10,06:23:19.000,283,11011663,13365,0,1696918998,13103.302087179989,74.31397233000462,53530.02197688001
2023-10-10,06:23:20.000,283,11011671,13285,0,1696918999,13103.302087179989,74.32102146000398,53530.077873840004
2023-10-10,06:23:21.000,283,11011694,13405,0,1696919000,13103.302087179989,74.29282493999926,53530.07088672001
2023-10-10,06:23:22.000,283,11011691,13245,0,1696919001,13103.275141939994,74.26462842000183,53530.0638996
2023-10-10,06:23:23.000,283,11011706,13405,0,1696919002,13103.207778839998,74.2857758099999,53530.028964000005
2023-10-10,06:23:24.000,283,11011688,13245,0,1696919003,13103.221251459989,74.24348103000375,53530.04293824001
2023-10-10,06:23:25.000,283,11011673,13285,0,1696919004,13103.201042529989,74.2857758099999,53530.02197688001
2023-10-10,06:23:26.000,283,11011704,13405,0,1696919005,13103.201042529989,74.20118625000032,53530.02197688001
2023-10-10,06:23:27.000,283,11011719,13085,0,1696919006,13103.147152049998,74.2223336399984,53529.9940284
2023-10-10,06:23:28.000,283,11011687,13285,0,1696919007,13103.167360979998,74.20823537999968,53529.980054160005
2023-10-10,06:23:29.000,283,11011688,13645,0,1696919008,13103.221251459989,74.18003886000224,53530.03595112
2023-10-10,06:23:30.000,283,11011661,13325,0,1696919009,13103.167360979998,74.21528450999904,53530.08486096
2023-10-10,06:23:31.000,283,11011714,13605,0,1696919010,13103.174097289993,74.17298973000288,53530.04293824001
2023-10-10,06:23:32.000,283,11011709,13525,0,1696919011,13103.120206809988,74.19413712000096,53530.03595112
2023-10-10,06:23:33.000,283,11011684,13565,0,1696919012,13103.066316329998,74.16594060000352,53529.91717008
2023-10-10,06:23:34.000,283,11011703,13925,0,1696919013,13103.073052639993,74.13069494999945,53529.93813144
2023-10-10,06:23:35.000,283,11011678,13605,0,1696919014,13103.066316329998,74.10954756000137,53529.9940284
2023-10-10,06:23:36.000,283,11011734,13125,0,1696919015,13103.079788949988,74.10954756000137,53530.08486096
2023-10-10,06:23:37.000,283,11011692,13525,0,1696919016,13103.052843709993,74.11659669000073,53529.97306704001
2023-10-10,06:23:38.000,283,11011701,13605,0,1696919017,13103.052843709993,74.10954756000137,53530.02197688001
2023-10-10,06:23:39.000,283,11011725,13245,0,1696919018,13103.093261569993,74.06020364999858,53530.04293824001
2023-10-10,06:23:40.000,283,11011670,13485,0,1696919019,13103.059580020003,74.08135104000394,53530.028964000005
2023-10-10,06:23:41.000,283,11011688,13605,0,1696919020,13103.086525259998,74.06020364999858,53530.00101552001
2023-10-10,06:23:42.000,283,11011700,13685,0,1696919021,13103.039371090003,74.08135104000394,53529.98704128
2023-10-10,06:23:43.000,283,11011721,13485,0,1696919022,13103.032634779993,74.04610538999987,53529.9940284
2023-10-10,06:23:44.000,283,11011664,13565,0,1696919023,13103.093261569993,74.05315451999923,53530.077873840004
2023-10-10,06:23:45.000,283,11011701,13525,0,1696919024,13103.126943119998,74.06020364999858,53530.077873840004
2023-10-10,06:23:46.000,283,11011658,13525,0,1696919025,13103.093261569993,74.01085974000307,53530.098835200006
2023-10-10,06:23:47.000,283,11011694,13565,0,1696919026,13103.052843709993,73.975614089999,53530.04293824001
2023-10-10,06:23:48.000,283,11011719,13725,0,1696919027,13103.086525259998,74.00381061000371,53530.08486096
2023-10-10,06:23:49.000,283,11011707,13565,0,1696919028,13103.066316329998,73.94741757000156,53530.09184808001
2023-10-10,06:23:50.000,283,11011681,13405,0,1696919029,13103.079788949988,73.9403684400022,53530.077873840004
2023-10-10,06:23:51.000,283,11011654,13245,0,1696919030,13103.120206809988,73.94741757000156,53530.11979656001
2023-10-10,06:23:52.000,283,11011658,13365,0,1696919031,13103.059580020003,73.9403684400022,53530.09184808001
2023-10-10,06:23:53.000,283,11011688,13645,0,1696919032,13103.073052639993,73.94741757000156,53530.08486096
2023-10-10,06:23:54.000,283,11011652,13445,0,1696919033,13103.113470499993,73.95446670000092,53530.147745040005
2023-10-10,06:23:55.000,283,11011698,13565,0,1696919034,13103.086525259998,73.93331931000284,53530.15473216
2023-10-10,06:23:56.000,283,11011654,13525,0,1696919035,13103.052843709993,73.93331931000284,53530.147745040005
2023-10-10,06:23:57.000,283,11011696,13565,0,1696919036,13102.985480609997,73.94741757000156,53530.077873840004
2023-10-10,06:23:58.000,283,11011692,13405,0,1696919037,13102.985480609997,73.93331931000284,53530.14075792001
2023-10-10,06:23:59.000,283,11011737,13325,0,1696919038,13103.019162160002,73.92627018000348,53530.18268064
2023-10-10,06:24:00.000,283,11011666,13565,0,1696919039,13103.019162160002,73.92627018000348,53530.196654880005
2023-10-10,06:24:01.000,283,11011735,13285,0,1696919040,13103.093261569993,73.86987714000134,53530.23857760001
2023-10-10,06:24:02.000,283,11011702,13365,0,1696919041,13103.126943119998,73.90512278999813,53530.25255184
2023-10-10,06:24:03.000,283,11011663,13525,0,1696919042,13103.052843709993,73.91922105000413,53530.21062912001
2023-10-10,06:24:04.000,283,11011679,13525,0,1696919043,13103.093261569993,73.91922105000413,53530.245564720004
2023-10-10,06:24:05.000,283,11011697,13605,0,1696919044,13103.066316329998,73.91922105000413,53530.28748744001
2023-10-10,06:24:06.000,283,11011651,13565,0,1696919045,13103.073052639993,73.89807365999877,53530.245564720004
2023-10-10,06:24:07.000,283,11011709,13485,0,1696919046,13103.005689539998,73.91217192000477,53530.18966776001
2023-10-10,06:24:08.000,283,11011695,13485,0,1696919047,13103.005689539998,73.86282801000198,53530.203642
2023-10-10,06:24:09.000,283,11011688,13605,0,1696919048,13103.093261569993,73.86282801000198,53530.30146168
2023-10-10,06:24:10.000,283,11011738,13685,0,1696919049,13103.106734189998,73.83463149000454,53530.3433844
2023-10-10,06:24:11.000,283,11011726,13445,0,1696919050,13103.086525259998,73.8275823599979,53530.25255184
2023-10-10,06:24:12.000,283,11011712,13165,0,1696919051,13103.079788949988,73.8275823599979,53530.266526080006
2023-10-10,06:24:13.000,283,11011660,13405,0,1696919052,13103.025898469998,73.80643496999983,53530.28050032
2023-10-10,06:24:14.000,283,11011648,13685,0,1696919053,13103.012425849993,73.77118932000303,53530.196654880005
2023-10-10,06:24:15.000,283,11011690,13245,0,1696919054,13103.059580020003,73.77823845000239,53530.30844880001
2023-10-10,06:24:16.000,283,11011667,13445,0,1696919055,13103.093261569993,73.73594366999896,53530.37832000001
2023-10-10,06:24:17.000,283,11011674,13245,0,1696919056,13103.126943119998,73.73594366999896,53530.35037152
2023-10-10,06:24:18.000,283,11011690,13245,0,1696919057,13103.133679429993,73.76414019000367,53530.32242304
2023-10-10,06:24:19.000,283,11011707,13165,0,1696919058,13103.086525259998,73.73594366999896,53530.364345760005
2023-10-10,06:24:20.000,283,11011686,13325,0,1696919059,13103.093261569993,73.77118932000303,53530.39928136
2023-10-10,06:24:21.000,283,11011718,13365,0,1696919060,13103.113470499993,73.75004192999768,53530.42024272
2023-10-10,06:24:22.000,283,11011672,13365,0,1696919061,13103.052843709993,73.75004192999768,53530.3433844
2023-10-10,06:24:23.000,283,11011709,13405,0,1696919062,13102.992216919993,73.75004192999768,53530.32242304
2023-10-10,06:24:24.000,283,11011724,13565,0,1696919063,13103.073052639993,73.71479628000088,53530.413255600004
2023-10-10,06:24:25.000,283,11011684,13525,0,1696919064,13103.086525259998,73.75709106000431,53530.4481912
2023-10-10,06:24:26.000,283,11011725,13445,0,1696919065,13103.079788949988,73.75004192999768,53530.413255600004
2023-10-10,06:24:27.000,283,11011664,13285,0,1696919066,13102.998953230002,73.78528758000175,53530.37133288
2023-10-10,06:24:28.000,283,11011658,13285,0,1696919067,13103.025898469998,73.76414019000367,53530.35037152
2023-10-10,06:24:29.000,283,11011677,13405,0,1696919068,13103.039371090003,73.74299279999832,53530.44120408
2023-10-10,06:24:30.000,283,11011686,13325,0,1696919069,13103.066316329998,73.78528758000175,53530.4481912
2023-10-10,06:24:31.000,283,11011661,13485,0,1696919070,13102.972007989993,73.79938584000047,53530.37133288
2023-10-10,06:24:32.000,283,11011663,13245,0,1696919071,13102.985480609997,73.75709106000431,53530.37133288
2023-10-10,06:24:33.000,283,11011697,13325,0,1696919072,13102.945062749997,73.77823845000239,53530.40626848001
2023-10-10,06:24:34.000,283,11011644,13245,0,1696919073,13102.924853819997,73.75004192999768,53530.39928136
2023-10-10,06:24:35.000,283,11011682,13645,0,1696919074,13102.951799059992,73.75004192999768,53530.47613968001
2023-10-10,06:24:36.000,283,11011681,13285,0,1696919075,13102.978744300002,73.77118932000303,53530.44120408
2023-10-10,06:24:37.000,283,11011708,13405,0,1696919076,13102.931590129992,73.74299279999832,53530.46915256
2023-10-10,06:24:38.000,283,11011674,13525,0,1696919077,13102.864227029997,73.77823845000239,53530.35037152
2023-10-10,06:24:39.000,283,11011707,13245,0,1696919078,13102.857490720002,73.7288945399996,53530.35037152
2023-10-10,06:24:40.000,283,11011679,13285,0,1696919079,13102.931590129992,73.76414019000367,53530.4481912
2023-10-10,06:24:41.000,283,11011723,13445,0,1696919080,13102.924853819997,73.72184541000024,53530.51107528
2023-10-10,06:24:42.000,283,11011666,13525,0,1696919081,13102.918117510002,73.75709106000431,53530.46216544
2023-10-10,06:24:43.000,283,11011698,13525,0,1696919082,13102.857490720002,73.75004192999768,53530.413255600004
2023-10-10,06:24:44.000,283,11011701,13125,0,1696919083,13102.911381199992,73.74299279999832,53530.49011392
2023-10-10,06:24:45.000,283,11011687,13565,0,1696919084,13102.891172269992,73.71479628000088,53530.532036640005
2023-10-10,06:24:46.000,283,11011688,13285,0,1696919085,13102.918117510002,73.71479628000088,53530.54601088001
2023-10-10,06:24:47.000,283,11011676,13605,0,1696919086,13102.810336549992,73.7288945399996,53530.45517832001
2023-10-10,06:24:48.000,283,11011658,13165,0,1696919087,13102.823809169997,73.68659976000345,53530.44120408
2023-10-10,06:24:49.000,283,11011667,13205,0,1696919088,13102.911381199992,73.68659976000345,53530.53902376
2023-10-10,06:24:50.000,283,11011728,13285,0,1696919089,13102.897908580002,73.70069802000216,53530.50408816001
2023-10-10,06:24:51.000,283,11011660,13285,0,1696919090,13102.884435959997,73.70069802000216,53530.53902376
2023-10-10,06:24:52.000,283,11011709,13485,0,1696919091,13102.877699650002,73.70069802000216,53530.483126800005
2023-10-10,06:24:53.000,283,11011667,13285,0,1696919092,13102.790127619992,73.70774715000152,53530.47613968001
2023-10-10,06:24:54.000,283,11011694,13405,0,1696919093,13102.844018099997,73.71479628000088,53530.46915256
2023-10-10,06:24:55.000,283,11011688,13445,0,1696919094,13102.844018099997,73.6936488900028,53530.53902376
2023-10-10,06:24:56.000,283,11011704,13365,0,1696919095,13102.870963339992,73.73594366999896,53530.53902376
2023-10-10,06:24:57.000,283,11011708,13325,0,1696919096,13102.877699650002,73.71479628000088,53530.55998512
2023-10-10,06:24:58.000,283,11011679,13405,0,1696919097,13102.837281790002,73.7288945399996,53530.55998512
2023-10-10,06:24:59.000,283,11011640,13445,0,1696919098,13102.844018099997,73.7288945399996,53530.580946480004
2023-10-10,06:25:00.000,283,11011697,13325,0,1696919099,13102.837281790002,73.74299279999832,53530.55299800001
2023-10-10,06:25:01.000,283,11011682,13285,0,1696919100,13102.870963339992,73.72184541000024,53530.59492072001
2023-10-10,06:25:02.000,283,11011687,13445,0,1696919101,13102.823809169997,73.74299279999832,53530.50408816001
2023-10-10,06:25:03.000,283,11011691,13365,0,1696919102,13102.776655000001,73.71479628000088,53530.46915256
2023-10-10,06:25:04.000,283,11011709,13485,0,1696919103,13102.870963339992,73.72184541000024,53530.56697224
2023-10-10,06:25:05.000,283,11011680,13405,0,1696919104,13102.884435959997,73.70069802000216,53530.62985632
2023-10-10,06:25:06.000,283,11011704,13645,0,1696919105,13102.911381199992,73.71479628000088,53530.601907840006
2023-10-10,06:25:07.000,283,11011731,13565,0,1696919106,13102.864227029997,73.71479628000088,53530.55299800001
2023-10-10,06:25:08.000,283,11011684,13405,0,1696919107,13102.897908580002,73.70774715000152,53530.63684344
2023-10-10,06:25:09.000,283,11011698,13525,0,1696919108,13102.870963339992,73.66545236999809,53530.61588208
2023-10-10,06:25:10.000,283,11011700,13125,0,1696919109,13102.931590129992,73.70774715000152,53530.6578048
2023-10-10,06:25:11.000,283,11011698,13165,0,1696919110,13102.864227029997,73.68659976000345,53530.62985632
2023-10-10,06:25:12.000,283,11011680,13405,0,1696919111,13102.897908580002,73.71479628000088,53530.5879336
2023-10-10,06:25:13.000,283,11011722,13245,0,1696919112,13102.918117510002,73.68659976000345,53530.5879336
2023-10-10,06:25:14.000,283,11011729,13405,0,1696919113,13102.958535370002,73.70069802000216,53530.68575328
2023-10-10,06:25:15.000,283,11011721,13325,0,1696919114,13102.938326440002,73.65840323999873,53530.67177904001
2023-10-10,06:25:16.000,283,11011655,13445,0,1696919115,13102.951799059992,73.66545236999809,53530.67876616
2023-10-10,06:25:17.000,283,11011716,13045,0,1696919116,13102.931590129992,73.67250150000473,53530.63684344
2023-10-10,06:25:18.000,283,11011694,13445,0,1696919117,13102.918117510002,73.64430498000002,53530.61588208
2023-10-10,06:25:19.000,283,11011660,13365,0,1696919118,13102.945062749997,73.63725585000066,53530.70671464
2023-10-10,06:25:20.000,283,11011728,13285,0,1696919119,13102.938326440002,73.65840323999873,53530.69274040001
2023-10-10,06:25:21.000,283,11011685,13405,0,1696919120,13102.972007989993,73.61610846000258,53530.74165024001
2023-10-10,06:25:22.000,283,11011669,13525,0,1696919121,13102.958535370002,73.66545236999809,53530.727676
2023-10-10,06:25:23.000,283,11011692,13525,0,1696919122,13102.897908580002,73.65135410999937,53530.66479192
2023-10-10,06:25:24.000,283,11011689,13405,0,1696919123,13102.945062749997,73.65840323999873,53530.73466312
2023-10-10,06:25:25.000,283,11011716,13485,0,1696919124,13102.918117510002,73.64430498000002,53530.69274040001
2023-10-10,06:25:26.000,283,11011682,13605,0,1696919125,13102.938326440002,73.62315759000194,53530.76261160001
2023-10-10,06:25:27.000,283,11011684,13525,0,1696919126,13102.850754409992,73.60905933000322,53530.68575328
2023-10-10,06:25:28.000,283,11011709,13125,0,1696919127,13102.844018099997,73.61610846000258,53530.699727520005
2023-10-10,06:25:29.000,283,11011680,13325,0,1696919128,13102.891172269992,73.64430498000002,53530.81152144001
2023-10-10,06:25:30.000,283,11011696,13685,0,1696919129,13102.924853819997,73.58791193999787,53530.81152144001
2023-10-10,06:25:31.000,283,11011668,13285,0,1696919130,13102.891172269992,73.63725585000066,53530.83946992001
2023-10-10,06:25:32.000,283,11011726,13605,0,1696919131,13102.877699650002,73.62315759000194,53530.79056008001
2023-10-10,06:25:33.000,283,11011689,13205,0,1696919132,13102.837281790002,73.61610846000258,53530.72068888001
2023-10-10,06:25:34.000,283,11011689,13245,0,1696919133,13102.837281790002,73.6302067200013,53530.73466312
2023-10-10,06:25:35.000,283,11011680,13365,0,1696919134,13102.870963339992,73.6302067200013,53530.7975472
2023-10-10,06:25:36.000,283,11011693,13605,0,1696919135,13102.918117510002,73.68659976000345,53530.818508560005
2023-10-10,06:25:37.000,283,11011656,13325,0,1696919136,13102.877699650002,73.6302067200013,53530.7975472
2023-10-10,06:25:38.000,283,11011668,13285,0,1696919137,13102.864227029997,73.64430498000002,53530.769598720006
2023-10-10,06:25:39.000,283,11011653,13645,0,1696919138,13102.918117510002,73.62315759000194,53530.87440552
2023-10-10,06:25:40.000,283,11011739,13445,0,1696919139,13102.924853819997,73.64430498000002,53530.8324828
2023-10-10,06:25:41.000,283,11011673,13245,0,1696919140,13102.924853819997,73.62315759000194,53530.88139264001
2023-10-10,06:25:42.000,283,11011711,13365,0,1696919141,13102.850754409992,73.63725585000066,53530.79056008001
2023-10-10,06:25:43.000,283,11011693,13685,0,1696919142,13102.864227029997,73.6302067200013,53530.769598720006
2023-10-10,06:25:44.000,283,11011686,13485,0,1696919143,13102.958535370002,73.64430498000002,53530.902354
2023-10-10,06:25:45.000,283,11011698,13285,0,1696919144,13102.951799059992,73.58791193999787,53530.90934112001
2023-10-10,06:25:46.000,283,11011687,13285,0,1696919145,13102.951799059992,73.63725585000066,53530.902354
2023-10-10,06:25:47.000,283,11011714,13365,0,1696919146,13102.904644889997,73.61610846000258,53530.8324828
2023-10-10,06:25:48.000,283,11011722,13485,0,1696919147,13102.911381199992,73.61610846000258,53530.87440552
2023-10-10,06:25:49.000,283,11011723,13605,0,1696919148,13102.891172269992,73.6302067200013,53530.916328240004
2023-10-10,06:25:50.000,283,11011706,12925,0,1696919149,13102.911381199992,73.65135410999937,53530.89536688
2023-10-10,06:25:51.000,283,11011722,13405,0,1696919150,13102.891172269992,73.63725585000066,53530.95825096001
2023-10-10,06:25:52.000,283,11011712,13245,0,1696919151,13102.884435959997,73.63725585000066,53530.86043128001
2023-10-10,06:25:53.000,283,11011702,13405,0,1696919152,13102.918117510002,73.5949610700045,53530.937289600006
2023-10-10,06:25:54.000,283,11011712,13245,0,1696919153,13102.897908580002,73.62315759000194,53530.89536688
2023-10-10,06:25:55.000,283,11011679,13325,0,1696919154,13102.891172269992,73.60905933000322,53530.99318656
2023-10-10,06:25:56.000,283,11011700,13285,0,1696919155,13102.897908580002,73.64430498000002,53530.937289600006
2023-10-10,06:25:57.000,283,11011671,13325,0,1696919156,13102.870963339992,73.6302067200013,53530.97921232001
2023-10-10,06:25:58.000,283,11011643,13365,0,1696919157,13102.830545479992,73.66545236999809,53530.93030248001
2023-10-10,06:25:59.000,283,11011742,13405,0,1696919158,13102.810336549992,73.64430498000002,53530.94427672
2023-10-10,06:26:00.000,283,11011710,13085,0,1696919159,13102.891172269992,73.62315759000194,53530.99318656
2023-10-10,06:26:01.000,283,11011696,13405,0,1696919160,13102.891172269992,73.62315759000194,53531.035109280005
2023-10-10,06:26:02.000,283,11011696,13605,0,1696919161,13102.844018099997,73.61610846000258,53530.95825096001
2023-10-10,06:26:03.000,283,11011710,13285,0,1696919162,13102.857490720002,73.64430498000002,53530.94427672
2023-10-10,06:26:04.000,283,11011672,13605,0,1696919163,13102.850754409992,73.62315759000194,53530.99318656
2023-10-10,06:26:05.000,283,11011713,13445,0,1696919164,13102.850754409992,73.60905933000322,53530.97921232001
2023-10-10,06:26:06.000,283,11011700,13605,0,1696919165,13102.837281790002,73.64430498000002,53530.96523808
2023-10-10,06:26:07.000,283,11011698,13205,0,1696919166,13102.783391309997,73.63725585000066,53530.94427672
2023-10-10,06:26:08.000,283,11011672,13405,0,1696919167,13102.810336549992,73.67250150000473,53530.95825096001
2023-10-10,06:26:09.000,283,11011706,13205,0,1696919168,13102.864227029997,73.61610846000258,53531.09799336001
2023-10-10,06:26:10.000,283,11011706,13485,0,1696919169,13102.864227029997,73.63725585000066,53531.02812216001
2023-10-10,06:26:11.000,283,11011756,13525,0,1696919170,13102.850754409992,73.62315759000194,53531.035109280005
2023-10-10,06:26:12.000,283,11011695,13245,0,1696919171,13102.830545479992,73.63725585000066,53531.035109280005
2023-10-10,06:26:13.000,283,11011688,13365,0,1696919172,13102.796863930002,73.64430498000002,53530.9722252
2023-10-10,06:26:14.000,283,11011707,13245,0,1696919173,13102.810336549992,73.6302067200013,53531.02113504
2023-10-10,06:26:15.000,283,11011730,13285,0,1696919174,13102.830545479992,73.58086280999851,53531.00716080001
2023-10-10,06:26:16.000,283,11011680,13245,0,1696919175,13102.844018099997,73.5949610700045,53531.104980480006
2023-10-10,06:26:17.000,283,11011699,13285,0,1696919176,13102.803600239997,73.60201020000386,53531.084019120004
2023-10-10,06:26:18.000,283,11011728,13445,0,1696919177,13102.803600239997,73.60201020000386,53531.05607064001
2023-10-10,06:26:19.000,283,11011710,13285,0,1696919178,13102.857490720002,73.55266629000107,53531.09799336001
2023-10-10,06:26:20.000,283,11011679,13445,0,1696919179,13102.830545479992,73.58791193999787,53531.09100624
2023-10-10,06:26:21.000,283,11011703,13045,0,1696919180,13102.783391309997,73.57381367999915,53531.14690320001
2023-10-10,06:26:22.000,283,11011666,13245,0,1696919181,13102.796863930002,73.62315759000194,53531.02113504
2023-10-10,06:26:23.000,283,11011703,13485,0,1696919182,13102.763182379997,73.58791193999787,53531.07703200001
2023-10-10,06:26:24.000,283,11011694,13485,0,1696919183,13102.837281790002,73.5949610700045,53531.14690320001
2023-10-10,06:26:25.000,283,11011743,13645,0,1696919184,13102.790127619992,73.60201020000386,53531.12594184001
2023-10-10,06:26:26.000,283,11011685,13285,0,1696919185,13102.810336549992,73.60905933000322,53531.12594184001
2023-10-10,06:26:27.000,283,11011698,13405,0,1696919186,13102.742973449996,73.55971542000043,53531.07703200001
2023-10-10,06:26:28.000,283,11011746,13525,0,1696919187,13102.763182379997,73.60201020000386,53531.07703200001
2023-10-10,06:26:29.000,283,11011734,13525,0,1696919188,13102.763182379997,73.5949610700045,53531.09100624
2023-10-10,06:26:30.000,283,11011682,13085,0,1696919189,13102.763182379997,73.57381367999915,53531.16786456
2023-10-10,06:26:31.000,283,11011685,13365,0,1696919190,13102.769918689992,73.57381367999915,53531.13991608
2023-10-10,06:26:32.000,283,11011684,13325,0,1696919191,13102.695819280001,73.60201020000386,53531.05607064001
2023-10-10,06:26:33.000,283,11011709,13045,0,1696919192,13102.736237140001,73.58086280999851,53531.09799336001
2023-10-10,06:26:34.000,283,11011698,13285,0,1696919193,13102.756446070001,73.58791193999787,53531.16786456
2023-10-10,06:26:35.000,283,11011710,13205,0,1696919194,13102.796863930002,73.57381367999915,53531.14690320001
2023-10-10,06:26:36.000,283,11011651,13325,0,1696919195,13102.736237140001,73.58791193999787,53531.1119676
2023-10-10,06:26:37.000,283,11011677,13605,0,1696919196,13102.729500829992,73.58086280999851,53531.1119676
2023-10-10,06:26:38.000,283,11011734,13245,0,1696919197,13102.736237140001,73.60905933000322,53531.09799336001
2023-10-10,06:26:39.000,283,11011673,13445,0,1696919198,13102.783391309997,73.58086280999851,53531.16087744
2023-10-10,06:26:40.000,283,11011700,13405,0,1696919199,13102.796863930002,73.60201020000386,53531.202800160005
2023-10-10,06:26:41.000,283,11011674,13445,0,1696919200,13102.817072860002,73.57381367999915,53531.20978728
2023-10-10,06:26:42.000,283,11011694,13085,0,1696919201,13102.837281790002,73.58791193999787,53531.24472288001
2023-10-10,06:26:43.000,283,11011720,13245,0,1696919202,13102.810336549992,73.5949610700045,53531.1818388
2023-10-10,06:26:44.000,283,11011708,13125,0,1696919203,13102.796863930002,73.56676454999979,53531.202800160005
2023-10-10,06:26:45.000,283,11011683,13205,0,1696919204,13102.837281790002,73.54561716000171,53531.22376152001
2023-10-10,06:26:46.000,283,11011651,13285,0,1696919205,13102.830545479992,73.55266629000107,53531.21677440001
2023-10-10,06:26:47.000,283,11011666,13605,0,1696919206,13102.817072860002,73.55971542000043,53531.14690320001
2023-10-10,06:26:48.000,283,11011685,13405,0,1696919207,13102.844018099997,73.55971542000043,53531.21677440001
2023-10-10,06:26:49.000,283,11011713,13565,0,1696919208,13102.897908580002,73.51742064000427,53531.272671360006
2023-10-10,06:26:50.000,283,11011675,13365,0,1696919209,13102.884435959997,73.54561716000171,53531.272671360006
2023-10-10,06:26:51.000,283,11011691,13525,0,1696919210,13102.904644889997,73.52446977000363,53531.272671360006
2023-10-10,06:26:52.000,283,11011707,13325,0,1696919211,13102.830545479992,73.51742064000427,53531.30061984
2023-10-10,06:26:53.000,283,11011706,13325,0,1696919212,13102.749709759992,73.50332237999828,53531.24472288001
2023-10-10,06:26:54.000,283,11011720,13245,0,1696919213,13102.830545479992,73.55266629000107,53531.27965848
2023-10-10,06:26:55.000,283,11011689,13285,0,1696919214,13102.823809169997,73.57381367999915,53531.31459408001
2023-10-10,06:26:56.000,283,11011659,13485,0,1696919215,13102.823809169997,73.58791193999787,53531.33555544
2023-10-10,06:26:57.000,283,11011710,13285,0,1696919216,13102.796863930002,73.58791193999787,53531.27965848
2023-10-10,06:26:58.000,283,11011682,13405,0,1696919217,13102.742973449996,73.55266629000107,53531.27965848
2023-10-10,06:26:59.000,283,11011721,13205,0,1696919218,13102.810336549992,73.56676454999979,53531.33555544
2023-10-10,06:27:00.000,283,11011718,13565,0,1696919219,13102.729500829992,73.57381367999915,53531.27965848
2023-10-10,06:27:01.000,283,11011741,13245,0,1696919220,13102.729500829992,73.57381367999915,53531.30760696
2023-10-10,06:27:02.000,283,11011700,13685,0,1696919221,13102.662137729996,73.58791193999787,53531.20978728
2023-10-10,06:27:03.000,283,11011693,13125,0,1696919222,13102.675610350001,73.58791193999787,53531.25869712
2023-10-10,06:27:04.000,283,11011712,13525,0,1696919223,13102.695819280001,73.61610846000258,53531.3565168
2023-10-10,06:27:05.000,283,11011703,13365,0,1696919224,13102.742973449996,73.62315759000194,53531.34254256001
2023-10-10,06:27:06.000,283,11011682,13405,0,1696919225,13102.716028210001,73.62315759000194,53531.37747816
2023-10-10,06:27:07.000,283,11011728,13405,0,1696919226,13102.709291899992,73.6302067200013,53531.30061984
2023-10-10,06:27:08.000,283,11011727,13085,0,1696919227,13102.695819280001,73.6302067200013,53531.34952968
2023-10-10,06:27:09.000,283,11011673,13565,0,1696919228,13102.736237140001,73.60905933000322,53531.37747816
2023-10-10,06:27:10.000,283,11011692,13085,0,1696919229,13102.702555589996,73.60905933000322,53531.37747816
2023-10-10,06:27:11.000,283,11011734,13285,0,1696919230,13102.675610350001,73.64430498000002,53531.43337512001
2023-10-10,06:27:12.000,283,11011716,13405,0,1696919231,13102.675610350001,73.67250150000473,53531.32856832
2023-10-10,06:27:13.000,283,11011714,13485,0,1696919232,13102.716028210001,73.63725585000066,53531.40542664
2023-10-10,06:27:14.000,283,11011698,13365,0,1696919233,13102.763182379997,73.63725585000066,53531.489272080005
2023-10-10,06:27:15.000,283,11011739,12925,0,1696919234,13102.722764519996,73.65135410999937,53531.46132360001
2023-10-10,06:27:16.000,283,11011731,13405,0,1696919235,13102.729500829992,73.63725585000066,53531.44734936
2023-10-10,06:27:17.000,283,11011669,13685,0,1696919236,13102.709291899992,73.67250150000473,53531.41241376001
2023-10-10,06:27:18.000,283,11011705,13645,0,1696919237,13102.709291899992,73.67955063000409,53531.426388
2023-10-10,06:27:19.000,283,11011675,13165,0,1696919238,13102.769918689992,73.68659976000345,53531.489272080005
2023-10-10,06:27:20.000,283,11011651,13365,0,1696919239,13102.763182379997,73.67250150000473,53531.53119480001
2023-10-10,06:27:21.000,283,11011699,13245,0,1696919240,13102.776655000001,73.65840323999873,53531.55914328001
2023-10-10,06:27:22.000,283,11011711,13445,0,1696919241,13102.763182379997,73.65135410999937,53531.54516904
2023-10-10,06:27:23.000,283,11011734,13245,0,1696919242,13102.722764519996,73.65135410999937,53531.44734936
2023-10-10,06:27:24.000,283,11011722,13405,0,1696919243,13102.716028210001,73.66545236999809,53531.48228496001
2023-10-10,06:27:25.000,283,11011730,13445,0,1696919244,13102.716028210001,73.62315759000194,53531.538181920005
2023-10-10,06:27:26.000,283,11011689,13725,0,1696919245,13102.702555589996,73.66545236999809,53531.46831072
2023-10-10,06:27:27.000,283,11011637,13565,0,1696919246,13102.695819280001,73.65135410999937,53531.46132360001
2023-10-10,06:27:28.000,283,11011649,13325,0,1696919247,13102.668874039991,73.64430498000002,53531.4962592
2023-10-10,06:27:29.000,283,11011676,13565,0,1696919248,13102.729500829992,73.67955063000409,53531.54516904
2023-10-10,06:27:30.000,283,11011740,13605,0,1696919249,13102.695819280001,73.6936488900028,53531.54516904
2023-10-10,06:27:31.000,283,11011672,13245,0,1696919250,13102.668874039991,73.63725585000066,53531.538181920005
2023-10-10,06:27:32.000,283,11011693,13405,0,1696919251,13102.628456179991,73.65840323999873,53531.50324632
2023-10-10,06:27:33.000,283,11011680,13565,0,1696919252,13102.567829389991,73.65135410999937,53531.44734936
2023-10-10,06:27:34.000,283,11011732,13285,0,1696919253,13102.581302009996,73.6936488900028,53531.4962592
2023-10-10,06:27:35.000,283,11011720,13085,0,1696919254,13102.61498356,73.65840323999873,53531.51023344001
2023-10-10,06:27:36.000,283,11011687,13605,0,1696919255,13102.621719869996,73.67955063000409,53531.51722056
2023-10-10,06:27:37.000,283,11011683,13485,0,1696919256,13102.61498356,73.68659976000345,53531.50324632
2023-10-10,06:27:38.000,283,11011739,13525,0,1696919257,13102.581302009996,73.70774715000152,53531.50324632
2023-10-10,06:27:39.000,283,11011659,13605,0,1696919258,13102.628456179991,73.64430498000002,53531.51023344001
2023-10-10,06:27:40.000,283,11011726,13325,0,1696919259,13102.628456179991,73.68659976000345,53531.53119480001
2023-10-10,06:27:41.000,283,11011677,13605,0,1696919260,13102.621719869996,73.65840323999873,53531.51722056
2023-10-10,06:27:42.000,283,11011701,13165,0,1696919261,13102.52741152999,73.68659976000345,53531.46132360001
2023-10-10,06:27:43.000,283,11011665,13285,0,1696919262,13102.54762045999,73.67955063000409,53531.48228496001
2023-10-10,06:27:44.000,283,11011709,13485,0,1696919263,13102.5745657,73.65840323999873,53531.46132360001
2023-10-10,06:27:45.000,283,11011681,13085,0,1696919264,13102.628456179991,73.65135410999937,53531.538181920005
2023-10-10,06:27:46.000,283,11011686,13285,0,1696919265,13102.59477463,73.67955063000409,53531.608053120006
2023-10-10,06:27:47.000,283,11011743,13365,0,1696919266,13102.540884149996,73.68659976000345,53531.51722056
2023-10-10,06:27:48.000,283,11011695,13325,0,1696919267,13102.561093079996,73.65135410999937,53531.538181920005
2023-10-10,06:27:49.000,283,11011669,13525,0,1696919268,13102.540884149996,73.6302067200013,53531.538181920005
2023-10-10,06:27:50.000,283,11011676,12925,0,1696919269,13102.581302009996,73.63725585000066,53531.60106600001
2023-10-10,06:27:51.000,283,11011688,13565,0,1696919270,13102.50720259999,73.64430498000002,53531.50324632
2023-10-10,06:27:52.000,283,11011722,13525,0,1696919271,13102.47352105,73.67955063000409,53531.52420768
2023-10-10,06:27:53.000,283,11011708,13285,0,1696919272,13102.48699366999,73.6936488900028,53531.51023344001
2023-10-10,06:27:54.000,283,11011683,13445,0,1696919273,13102.50720259999,73.72184541000024,53531.587091760004
2023-10-10,06:27:55.000,283,11011720,13285,0,1696919274,13102.49372998,73.71479628000088,53531.55914328001
2023-10-10,06:27:56.000,283,11011669,13525,0,1696919275,13102.46678473999,73.7288945399996,53531.587091760004
2023-10-10,06:27:57.000,283,11011676,13365,0,1696919276,13102.399421639995,73.71479628000088,53531.46132360001
2023-10-10,06:27:58.000,283,11011681,13525,0,1696919277,13102.36574008999,73.70774715000152,53531.47529784
2023-10-10,06:27:59.000,283,11011693,13405,0,1696919278,13102.419630569995,73.70774715000152,53531.538181920005
2023-10-10,06:28:00.000,283,11011679,13565,0,1696919279,13102.42636687999,73.71479628000088,53531.53119480001
2023-10-10,06:28:01.000,283,11011714,13245,0,1696919280,13102.43310319,73.71479628000088,53531.54516904
2023-10-10,06:28:02.000,283,11011710,13325,0,1696919281,13102.419630569995,73.71479628000088,53531.5661304
2023-10-10,06:28:03.000,283,11011714,13845,0,1696919282,13102.36574008999,73.73594366999896,53531.4962592
2023-10-10,06:28:04.000,283,11011672,13245,0,1696919283,13102.379212709995,73.72184541000024,53531.52420768
2023-10-10,06:28:05.000,283,11011724,13085,0,1696919284,13102.3724764,73.70069802000216,53531.587091760004
2023-10-10,06:28:06.000,283,11011697,13285,0,1696919285,13102.36574008999,73.70069802000216,53531.552156159996
2023-10-10,06:28:07.000,283,11011696,13005,0,1696919286,13102.27143175,73.70774715000152,53531.51722056
2023-10-10,06:28:08.000,283,11011669,13365,0,1696919287,13102.32532222999,73.73594366999896,53531.4962592
2023-10-10,06:28:09.000,283,11011697,13685,0,1696919288,13102.38594901999,73.7288945399996,53531.58010464001
2023-10-10,06:28:10.000,283,11011697,13125,0,1696919289,13102.379212709995,73.72184541000024,53531.5661304
2023-10-10,06:28:11.000,283,11011728,13565,0,1696919290,13102.38594901999,73.7288945399996,53531.608053120006
2023-10-10,06:28:12.000,283,11011683,13565,0,1696919291,13102.338794849995,73.6936488900028,53531.608053120006
2023-10-10,06:28:13.000,283,11011684,13285,0,1696919292,13102.25122282,73.74299279999832,53531.51722056
2023-10-10,06:28:14.000,283,11011692,13045,0,1696919293,13102.29164068,73.77118932000303,53531.4962592
2023-10-10,06:28:15.000,283,11011697,13285,0,1696919294,13102.338794849995,73.75004192999768,53531.53119480001
2023-10-10,06:28:16.000,283,11011709,13125,0,1696919295,13102.298376989995,73.75004192999768,53531.55914328001
2023-10-10,06:28:17.000,283,11011729,13605,0,1696919296,13102.35226747,73.74299279999832,53531.55914328001
2023-10-10,06:28:18.000,283,11011695,13285,0,1696919297,13102.31184961,73.73594366999896,53531.54516904
2023-10-10,06:28:19.000,283,11011707,13565,0,1696919298,13102.34553115999,73.76414019000367,53531.57311752
2023-10-10,06:28:20.000,283,11011743,13285,0,1696919299,13102.338794849995,73.77823845000239,53531.53119480001
2023-10-10,06:28:21.000,283,11011707,13445,0,1696919300,13102.35226747,73.74299279999832,53531.53119480001
2023-10-10,06:28:22.000,283,11011748,13565,0,1696919301,13102.32532222999,73.79233671000111,53531.587091760004
2023-10-10,06:28:23.000,283,11011738,13445,0,1696919302,13102.379212709995,73.78528758000175,53531.53119480001
2023-10-10,06:28:24.000,283,11011703,13085,0,1696919303,13102.38594901999,73.81348409999919,53531.59407888
2023-10-10,06:28:25.000,283,11011715,13325,0,1696919304,13102.359003779995,73.82053322999855,53531.66395008
2023-10-10,06:28:26.000,283,11011702,13205,0,1696919305,13102.35226747,73.8275823599979,53531.60106600001
2023-10-10,06:28:27.000,283,11011737,13485,0,1696919306,13102.338794849995,73.8275823599979,53531.60106600001
2023-10-10,06:28:28.000,283,11011730,13605,0,1696919307,13102.35226747,73.8275823599979,53531.608053120006
2023-10-10,06:28:29.000,283,11011686,13725,0,1696919308,13102.32532222999,73.82053322999855,53531.60106600001
2023-10-10,06:28:30.000,283,11011693,13125,0,1696919309,13102.32532222999,73.86282801000198,53531.68491144
2023-10-10,06:28:31.000,283,11011677,13245,0,1696919310,13102.30511329999,73.89807365999877,53531.656962960005
2023-10-10,06:28:32.000,283,11011701,13565,0,1696919311,13102.28490436999,73.86282801000198,53531.60106600001
2023-10-10,06:28:33.000,283,11011712,13565,0,1696919312,13102.29164068,73.88397540000005,53531.62202736
2023-10-10,06:28:34.000,283,11011675,13325,0,1696919313,13102.34553115999,73.88397540000005,53531.62901448001
2023-10-10,06:28:35.000,283,11011704,12925,0,1696919314,13102.29164068,73.88397540000005,53531.67792432001
2023-10-10,06:28:36.000,283,11011676,13405,0,1696919315,13102.33205854,73.9403684400022,53531.69189856
2023-10-10,06:28:37.000,283,11011754,13085,0,1696919316,13102.237750199994,73.89102452999941,53531.62202736
2023-10-10,06:28:38.000,283,11011691,13365,0,1696919317,13102.257959129995,73.91217192000477,53531.62901448001
2023-10-10,06:28:39.000,283,11011695,13085,0,1696919318,13102.298376989995,73.93331931000284,53531.67792432001
2023-10-10,06:28:40.000,283,11011740,13325,0,1696919319,13102.318585919995,73.89102452999941,53531.68491144
2023-10-10,06:28:41.000,283,11011698,13285,0,1696919320,13102.359003779995,73.93331931000284,53531.69189856
2023-10-10,06:28:42.000,283,11011711,13405,0,1696919321,13102.3724764,73.91217192000477,53531.73382128
2023-10-10,06:28:43.000,283,11011731,13445,0,1696919322,13102.27143175,73.90512278999813,53531.6709372
2023-10-10,06:28:44.000,283,11011708,13365,0,1696919323,13102.28490436999,73.90512278999813,53531.67792432001
2023-10-10,06:28:45.000,283,11011694,13445,0,1696919324,13102.28490436999,73.91922105000413,53531.719847039996
2023-10-10,06:28:46.000,283,11011690,13245,0,1696919325,13102.31184961,73.91922105000413,53531.64997584001
2023-10-10,06:28:47.000,283,11011705,13285,0,1696919326,13102.278168059995,73.95446670000092,53531.66395008
2023-10-10,06:28:48.000,283,11011696,13365,0,1696919327,13102.298376989995,73.94741757000156,53531.64298872
2023-10-10,06:28:49.000,283,11011742,13165,0,1696919328,13102.28490436999,73.91922105000413,53531.6360016
2023-10-10,06:28:50.000,283,11011711,13405,0,1696919329,13102.338794849995,73.92627018000348,53531.705872800005
2023-10-10,06:28:51.000,283,11011666,13245,0,1696919330,13102.338794849995,73.9403684400022,53531.6360016
2023-10-10,06:28:52.000,283,11011677,12965,0,1696919331,13102.30511329999,73.94741757000156,53531.64298872
2023-10-10,06:28:53.000,283,11011716,13365,0,1696919332,13102.28490436999,73.96856495999964,53531.6709372
2023-10-10,06:28:54.000,283,11011702,13725,0,1696919333,13102.26469543999,73.96151583000028,53531.587091760004
2023-10-10,06:28:55.000,283,11011708,13685,0,1696919334,13102.30511329999,73.94741757000156,53531.6709372
2023-10-10,06:28:56.000,283,11011681,13605,0,1696919335,13102.3724764,73.92627018000348,53531.68491144
2023-10-10,06:28:57.000,283,11011736,13325,0,1696919336,13102.298376989995,73.94741757000156,53531.705872800005
2023-10-10,06:28:58.000,283,11011684,13605,0,1696919337,13102.26469543999,73.92627018000348,53531.66395008
2023-10-10,06:28:59.000,283,11011706,13205,0,1696919338,13102.30511329999,73.91922105000413,53531.78273112
2023-10-10,06:29:00.000,283,11011704,13605,0,1696919339,13102.30511329999,73.9403684400022,53531.7408084
2023-10-10,06:29:01.000,283,11011703,13925,0,1696919340,13102.298376989995,73.96151583000028,53531.74779552001
2023-10-10,06:29:02.000,283,11011738,13605,0,1696919341,13102.20406864999,73.9403684400022,53531.64298872
2023-10-10,06:29:03.000,283,11011669,13565,0,1696919342,13102.19059603,73.96151583000028,53531.705872800005
2023-10-10,06:29:04.000,283,11011707,13405,0,1696919343,13102.25122282,73.95446670000092,53531.74779552001
2023-10-10,06:29:05.000,283,11011673,13685,0,1696919344,13102.25122282,73.95446670000092,53531.8106796
2023-10-10,06:29:06.000,283,11011674,13765,0,1696919345,13102.24448650999,73.975614089999,53531.78971824
2023-10-10,06:29:07.000,283,11011731,13445,0,1696919346,13102.170387099999,73.975614089999,53531.7408084
2023-10-10,06:29:08.000,283,11011699,13445,0,1696919347,13102.237750199994,73.975614089999,53531.76875688001
2023-10-10,06:29:09.000,283,11011694,13205,0,1696919348,13102.19059603,73.98266321999836,53531.775744000006
2023-10-10,06:29:10.000,283,11011683,13285,0,1696919349,13102.170387099999,73.98266321999836,53531.76176976
2023-10-10,06:29:11.000,283,11011717,13285,0,1696919350,13102.177123409994,73.975614089999,53531.824653840005
2023-10-10,06:29:12.000,283,11011691,13645,0,1696919351,13102.12323292999,74.00381061000371,53531.72683416001
2023-10-10,06:29:13.000,283,11011711,13565,0,1696919352,13102.170387099999,74.00381061000371,53531.81766672001
2023-10-10,06:29:14.000,283,11011708,13605,0,1696919353,13102.21080496,73.99676148000435,53531.824653840005
2023-10-10,06:29:15.000,283,11011683,13485,0,1696919354,13102.19059603,73.98266321999836,53531.81766672001
2023-10-10,06:29:16.000,283,11011686,13365,0,1696919355,13102.16365078999,74.01790887000243,53531.78273112
2023-10-10,06:29:17.000,283,11011671,13445,0,1696919356,13102.109760309999,74.05315451999923,53531.754782640004
2023-10-10,06:29:18.000,283,11011695,13285,0,1696919357,13102.096287689994,74.0390562600005,53531.754782640004
2023-10-10,06:29:19.000,283,11011706,13525,0,1696919358,13102.076078759994,74.08135104000394,53531.76875688001
2023-10-10,06:29:20.000,283,11011705,13525,0,1696919359,13102.21080496,74.07430191000458,53531.8106796
2023-10-10,06:29:21.000,283,11011637,13445,0,1696919360,13102.217541269994,74.0884001700033,53531.84561520001
2023-10-10,06:29:22.000,283,11011727,13245,0,1696919361,13102.21080496,74.06725277999794,53531.83164096
2023-10-10,06:29:23.000,283,11011689,13085,0,1696919362,13102.16365078999,74.0884001700033,53531.824653840005
2023-10-10,06:29:24.000,283,11011687,13405,0,1696919363,13102.14344185999,74.10954756000137,53531.78273112
2023-10-10,06:29:25.000,283,11011720,13605,0,1696919364,13102.16365078999,74.10249843000202,53531.80369248
2023-10-10,06:29:26.000,283,11011657,13805,0,1696919365,13102.21080496,74.10954756000137,53531.85958944
2023-10-10,06:29:27.000,283,11011734,13565,0,1696919366,13102.12323292999,74.1518423400048,53531.83862808
2023-10-10,06:29:28.000,283,11011691,13125,0,1696919367,13102.170387099999,74.14479320999817,53531.80369248
2023-10-10,06:29:29.000,283,11011655,13085,0,1696919368,13102.156914479994,74.16594060000352,53531.873563680005
2023-10-10,06:29:30.000,283,11011688,13325,0,1696919369,13102.21080496,74.18003886000224,53531.91548640001
2023-10-10,06:29:31.000,283,11011778,13605,0,1696919370,13102.197332339994,74.1518423400048,53531.93644776001
2023-10-10,06:29:32.000,283,11011698,13085,0,1696919371,13102.170387099999,74.15889147000416,53531.89452504001
2023-10-10,06:29:33.000,283,11011691,13245,0,1696919372,13102.136705549994,74.19413712000096,53531.85958944
2023-10-10,06:29:34.000,283,11011712,13085,0,1696919373,13102.14344185999,74.18003886000224,53531.85958944
2023-10-10,06:29:35.000,283,11011696,13285,0,1696919374,13102.18385971999,74.20823537999968,53531.91548640001
2023-10-10,06:29:36.000,283,11011715,13245,0,1696919375,13102.170387099999,74.20118625000032,53531.97837048
2023-10-10,06:29:37.000,283,11011710,13485,0,1696919376,13102.197332339994,74.22938276999776,53531.943434880006
2023-10-10,06:29:38.000,283,11011687,13325,0,1696919377,13102.19059603,74.21528450999904,53531.93644776001
2023-10-10,06:29:39.000,283,11011727,13165,0,1696919378,13102.23101389,74.20118625000032,53531.97138336
2023-10-10,06:29:40.000,283,11011657,13245,0,1696919379,13102.170387099999,74.22938276999776,53531.90849928
2023-10-10,06:29:41.000,283,11011706,13445,0,1696919380,13102.197332339994,74.20823537999968,53531.96439624001
2023-10-10,06:29:42.000,283,11011671,13365,0,1696919381,13102.170387099999,74.21528450999904,53531.93644776001
2023-10-10,06:29:43.000,283,11011684,13525,0,1696919382,13102.16365078999,74.23643190000439,53531.95740912
2023-10-10,06:29:44.000,283,11011678,13085,0,1696919383,13102.217541269994,74.24348103000375,53531.992344720005
2023-10-10,06:29:45.000,283,11011694,13205,0,1696919384,13102.23101389,74.24348103000375,53532.07619016
2023-10-10,06:29:46.000,283,11011702,13205,0,1696919385,13102.24448650999,74.2857758099999,53532.07619016
2023-10-10,06:29:47.000,283,11011695,13685,0,1696919386,13102.278168059995,74.26462842000183,53532.055228799996
2023-10-10,06:29:48.000,283,11011700,13485,0,1696919387,13102.170387099999,74.27167755000119,53531.97837048
2023-10-10,06:29:49.000,283,11011719,13605,0,1696919388,13102.18385971999,74.26462842000183,53532.02728032
2023-10-10,06:29:50.000,283,11011726,13285,0,1696919389,13102.21080496,74.29282493999926,53532.04824168
2023-10-10,06:29:51.000,283,11011681,12925,0,1696919390,13102.20406864999,74.25053016000311,53532.10413864001
2023-10-10,06:29:52.000,283,11011725,13285,0,1696919391,13102.156914479994,74.27167755000119,53532.0202932
2023-10-10,06:29:53.000,283,11011684,13285,0,1696919392,13102.21080496,74.29282493999926,53532.111125760006
2023-10-10,06:29:54.000,283,11011692,13485,0,1696919393,13102.18385971999,74.30692319999798,53532.04824168
2023-10-10,06:29:55.000,283,11011657,13405,0,1696919394,13102.156914479994,74.29987406999862,53532.160035600005
2023-10-10,06:29:56.000,283,11011702,13605,0,1696919395,13102.18385971999,74.3351197200027,53532.13208712001
2023-10-10,06:29:57.000,283,11011718,13285,0,1696919396,13102.18385971999,74.34921798000141,53532.08317728001
2023-10-10,06:29:58.000,283,11011709,13525,0,1696919397,13102.116496619994,74.36331624000013,53532.0202932
2023-10-10,06:29:59.000,283,11011716,13645,0,1696919398,13102.10302399999,74.36331624000013,53532.06221592001
2023-10-10,06:30:00.000,283,11011704,13645,0,1696919399,13102.16365078999,74.36331624000013,53532.10413864001
2023-10-10,06:30:01.000,283,11011692,13285,0,1696919400,13102.170387099999,74.37741449999885,53532.16702272
2023-10-10,06:30:02.000,283,11011694,13445,0,1696919401,13102.156914479994,74.37741449999885,53532.10413864001
2023-10-10,06:30:03.000,283,11011732,13525,0,1696919402,13102.089551379999,74.39151276000484,53532.04824168
2023-10-10,06:30:04.000,283,11011681,13365,0,1696919403,13102.10302399999,74.37741449999885,53532.13907424
2023-10-10,06:30:05.000,283,11011707,13565,0,1696919404,13102.10302399999,74.37036536999949,53532.15304848001
2023-10-10,06:30:06.000,283,11011700,13485,0,1696919405,13102.076078759994,74.42675841000164,53532.10413864001
2023-10-10,06:30:07.000,283,11011754,13325,0,1696919406,13102.049133519999,74.39151276000484,53532.13208712001
2023-10-10,06:30:08.000,283,11011710,13325,0,1696919407,13102.062606139989,74.40561102000356,53532.090164400004
2023-10-10,06:30:09.000,283,11011701,13405,0,1696919408,13102.10302399999,74.37741449999885,53532.16702272
2023-10-10,06:30:10.000,283,11011726,13685,0,1696919409,13102.10302399999,74.44085667000036,53532.14606136
2023-10-10,06:30:11.000,283,11011728,13685,0,1696919410,13102.116496619994,74.433807540001,53532.15304848001
2023-10-10,06:30:12.000,283,11011734,13405,0,1696919411,13102.096287689994,74.44790579999972,53532.14606136
2023-10-10,06:30:13.000,283,11011740,13245,0,1696919412,13102.069342449999,74.44790579999972,53532.08317728001
2023-10-10,06:30:14.000,283,11011698,13365,0,1696919413,13102.049133519999,74.4690531899978,53532.041254560005
2023-10-10,06:30:15.000,283,11011757,13605,0,1696919414,13102.10302399999,74.4690531899978,53532.14606136
2023-10-10,06:30:16.000,283,11011755,13245,0,1696919415,13102.109760309999,74.48315145000379,53532.16702272
2023-10-10,06:30:17.000,283,11011684,13405,0,1696919416,13102.082815069989,74.51839710000058,53532.13208712001
2023-10-10,06:30:18.000,283,11011736,13565,0,1696919417,13102.096287689994,74.54659361999802,53532.21593256
2023-10-10,06:30:19.000,283,11011742,13605,0,1696919418,13102.14344185999,74.47610232000443,53532.21593256
2023-10-10,06:30:20.000,283,11011722,13565,0,1696919419,13102.12323292999,74.51839710000058,53532.16702272
2023-10-10,06:30:21.000,283,11011704,13365,0,1696919420,13102.109760309999,74.4972497100025,53532.20195832001
2023-10-10,06:30:22.000,283,11011706,13125,0,1696919421,13102.069342449999,74.55364275000466,53532.16702272
2023-10-10,06:30:23.000,283,11011694,13525,0,1696919422,13102.082815069989,74.52544622999994,53532.13208712001
2023-10-10,06:30:24.000,283,11011705,13405,0,1696919423,13102.136705549994,74.53954448999866,53532.21593256
2023-10-10,06:30:25.000,283,11011692,13445,0,1696919424,13102.170387099999,74.54659361999802,53532.2648424
2023-10-10,06:30:26.000,283,11011676,13245,0,1696919425,13102.170387099999,74.55364275000466,53532.23689392
2023-10-10,06:30:27.000,283,11011716,13245,0,1696919426,13102.089551379999,74.56774101000337,53532.208945440005
2023-10-10,06:30:28.000,283,11011722,13245,0,1696919427,13102.10302399999,74.61003578999953,53532.2648424
2023-10-10,06:30:29.000,283,11011671,13245,0,1696919428,13102.14344185999,74.63118318000488,53532.25086816001
2023-10-10,06:30:30.000,283,11011712,13125,0,1696919429,13102.055869829994,74.63118318000488,53532.208945440005
2023-10-10,06:30:31.000,283,11011727,13245,0,1696919430,13102.076078759994,74.61708491999889,53532.32073936001
2023-10-10,06:30:32.000,283,11011702,13085,0,1696919431,13102.035660899994,74.66642883000168,53532.257855280004
2023-10-10,06:30:33.000,283,11011714,13045,0,1696919432,13102.062606139989,74.6805270900004,53532.27182952001
2023-10-10,06:30:34.000,283,11011713,13405,0,1696919433,13102.082815069989,74.68757621999976,53532.30676512
2023-10-10,06:30:35.000,283,11011741,13405,0,1696919434,13102.089551379999,74.6805270900004,53532.31375224
2023-10-10,06:30:36.000,283,11011731,13405,0,1696919435,13102.069342449999,74.72987100000319,53532.257855280004
2023-10-10,06:30:37.000,283,11011696,13325,0,1696919436,13102.028924589998,74.73692013000255,53532.20195832001
2023-10-10,06:30:38.000,283,11011667,13605,0,1696919437,13101.981770419989,74.75806752000062,53532.160035600005
2023-10-10,06:30:39.000,283,11011714,13245,0,1696919438,13102.049133519999,74.69462534999911,53532.222919679996
2023-10-10,06:30:40.000,283,11011653,13565,0,1696919439,13102.008715659998,74.78626403999806,53532.28580376
2023-10-10,06:30:41.000,283,11011729,12965,0,1696919440,13102.055869829994,74.78626403999806,53532.29279088
2023-10-10,06:30:42.000,283,11011689,13565,0,1696919441,13102.035660899994,74.77216577999934,53532.34868784001
2023-10-10,06:30:43.000,283,11011716,13605,0,1696919442,13102.008715659998,74.78626403999806,53532.278816640006
2023-10-10,06:30:44.000,283,11011765,13165,0,1696919443,13102.008715659998,74.75806752000062,53532.31375224
2023-10-10,06:30:45.000,283,11011672,13245,0,1696919444,13102.015451969994,74.80741143000341,53532.31375224
2023-10-10,06:30:46.000,283,11011731,13365,0,1696919445,13102.022188279989,74.78626403999806,53532.32073936001
2023-10-10,06:30:47.000,283,11011733,13245,0,1696919446,13101.927879939998,74.80036230000405,53532.21593256
2023-10-10,06:30:48.000,283,11011741,13125,0,1696919447,13102.022188279989,74.81446056000277,53532.327726480005
2023-10-10,06:30:49.000,283,11011699,13445,0,1696919448,13102.10302399999,74.76511664999998,53532.39759768001
2023-10-10,06:30:50.000,283,11011687,13525,0,1696919449,13102.001979349989,74.80036230000405,53532.30676512
2023-10-10,06:30:51.000,283,11011699,13405,0,1696919450,13102.049133519999,74.7792149099987,53532.34868784001
2023-10-10,06:30:52.000,283,11011696,13165,0,1696919451,13102.035660899994,74.78626403999806,53532.35567496
2023-10-10,06:30:53.000,283,11011705,13325,0,1696919452,13102.001979349989,74.80741143000341,53532.27182952001
2023-10-10,06:30:54.000,283,11011715,13045,0,1696919453,13102.008715659998,74.81446056000277,53532.30676512
2023-10-10,06:30:55.000,283,11011665,13765,0,1696919454,13102.055869829994,74.78626403999806,53532.4045848
2023-10-10,06:30:56.000,283,11011689,13245,0,1696919455,13102.028924589998,74.82150969000213,53532.39759768001
2023-10-10,06:30:57.000,283,11011716,13285,0,1696919456,13102.042397209989,74.82855882000149,53532.32073936001
2023-10-10,06:30:58.000,283,11011696,13445,0,1696919457,13102.049133519999,74.85675533999893,53532.41157192
2023-10-10,06:30:59.000,283,11011720,13525,0,1696919458,13102.015451969994,74.83560795000085,53532.34170072
2023-10-10,06:31:00.000,283,11011731,13365,0,1696919459,13101.988506729998,74.85675533999893,53532.4045848
2023-10-10,06:31:01.000,283,11011724,12965,0,1696919460,13102.049133519999,74.84265708000021,53532.43952040001
2023-10-10,06:31:02.000,283,11011700,13565,0,1696919461,13101.968297799998,74.84970620999957,53532.36266208
2023-10-10,06:31:03.000,283,11011694,13565,0,1696919462,13101.941352559988,74.88495186000364,53532.36266208
2023-10-10,06:31:04.000,283,11011683,13445,0,1696919463,13101.988506729998,74.90609925000172,53532.425546160004
2023-10-10,06:31:05.000,283,11011745,13445,0,1696919464,13101.995243039994,74.87790273000428,53532.43952040001
2023-10-10,06:31:06.000,283,11011712,13365,0,1696919465,13102.001979349989,74.9272466399998,53532.390610559996
2023-10-10,06:31:07.000,283,11011699,13365,0,1696919466,13101.961561489989,74.90609925000172,53532.376636320005
2023-10-10,06:31:08.000,283,11011715,13325,0,1696919467,13101.995243039994,74.89905012000236,53532.39759768001
2023-10-10,06:31:09.000,283,11011698,13005,0,1696919468,13101.948088869998,74.93429576999915,53532.4045848
2023-10-10,06:31:10.000,283,11011705,13405,0,1696919469,13101.954825179993,74.9554431600045,53532.43253328
2023-10-10,06:31:11.000,283,11011724,13485,0,1696919470,13101.914407319993,74.94134489999851,53532.41855904001
2023-10-10,06:31:12.000,283,11011692,13245,0,1696919471,13101.941352559988,74.96954142000322,53532.38362344
2023-10-10,06:31:13.000,283,11011709,13365,0,1696919472,13101.927879939998,74.94839402999787,53532.390610559996
2023-10-10,06:31:14.000,283,11011695,13285,0,1696919473,13101.961561489989,74.9554431600045,53532.46746888001
2023-10-10,06:31:15.000,283,11011719,13365,0,1696919474,13101.954825179993,74.98363968000194,53532.495417360005
2023-10-10,06:31:16.000,283,11011733,13485,0,1696919475,13101.934616249993,74.96954142000322,53532.45349464
2023-10-10,06:31:17.000,283,11011716,13365,0,1696919476,13101.907671009998,74.9554431600045,53532.41157192
2023-10-10,06:31:18.000,283,11011755,13365,0,1696919477,13101.887462079998,74.96249229000387,53532.41855904001
2023-10-10,06:31:19.000,283,11011676,13325,0,1696919478,13101.941352559988,74.96954142000322,53532.46746888001
2023-10-10,06:31:20.000,283,11011715,13245,0,1696919479,13101.927879939998,74.9554431600045,53532.5093916
2023-10-10,06:31:21.000,283,11011689,13205,0,1696919480,13101.981770419989,74.96249229000387,53532.52336584
2023-10-10,06:31:22.000,283,11011729,13405,0,1696919481,13101.941352559988,75.01888532999874,53532.43253328
2023-10-10,06:31:23.000,283,11011716,13245,0,1696919482,13101.900934699988,74.94839402999787,53532.48144312
2023-10-10,06:31:24.000,283,11011680,13525,0,1696919483,13101.914407319993,74.98363968000194,53532.53734008001
2023-10-10,06:31:25.000,283,11011678,13765,0,1696919484,13101.975034109993,74.96249229000387,53532.50240448
2023-10-10,06:31:26.000,283,11011705,13365,0,1696919485,13101.941352559988,74.96954142000322,53532.46746888001
2023-10-10,06:31:27.000,283,11011667,13205,0,1696919486,13101.880725769988,74.96954142000322,53532.45349464
2023-10-10,06:31:28.000,283,11011715,13405,0,1696919487,13101.907671009998,74.94134489999851,53532.46048176
2023-10-10,06:31:29.000,283,11011675,13445,0,1696919488,13101.954825179993,74.9554431600045,53532.57227568
2023-10-10,06:31:30.000,283,11011731,13445,0,1696919489,13101.948088869998,74.96249229000387,53532.544327200005
2023-10-10,06:31:31.000,283,11011722,13605,0,1696919490,13101.907671009998,74.94839402999787,53532.5093916
2023-10-10,06:31:32.000,283,11011701,13565,0,1696919491,13101.894198389993,74.96954142000322,53532.5093916
2023-10-10,06:31:33.000,283,11011740,13285,0,1696919492,13101.860516839988,74.97659055000258,53532.446507520006
2023-10-10,06:31:34.000,283,11011687,13285,0,1696919493,13101.793153739993,74.96954142000322,53532.43952040001
2023-10-10,06:31:35.000,283,11011660,13245,0,1696919494,13101.772944809993,74.98363968000194,53532.41157192
2023-10-10,06:31:36.000,283,11011702,13365,0,1696919495,13101.813362669993,74.99773794000066,53532.50240448
2023-10-10,06:31:37.000,283,11011738,13405,0,1696919496,13101.880725769988,74.98363968000194,53532.60721128001
2023-10-10,06:31:38.000,283,11011702,13605,0,1696919497,13101.887462079998,74.99773794000066,53532.62118552
2023-10-10,06:31:39.000,283,11011721,13445,0,1696919498,13101.847044219998,75.04708185000345,53532.58624992001
2023-10-10,06:31:40.000,283,11011692,13325,0,1696919499,13101.820098980003,75.01888532999874,53532.64214688
2023-10-10,06:31:41.000,283,11011716,13445,0,1696919500,13101.779681120002,75.04708185000345,53532.58624992001
2023-10-10,06:31:42.000,283,11011704,13485,0,1696919501,13101.752735879993,75.04708185000345,53532.55131432
2023-10-10,06:31:43.000,283,11011676,13125,0,1696919502,13101.705581709997,75.07527837000089,53532.51637872001
2023-10-10,06:31:44.000,283,11011690,13565,0,1696919503,13101.779681120002,75.11052401999768,53532.60721128001
2023-10-10,06:31:45.000,283,11011670,13285,0,1696919504,13101.799890050002,75.06118011000217,53532.60721128001
2023-10-10,06:31:46.000,283,11011674,13245,0,1696919505,13101.772944809993,75.09642575999897,53532.60721128001
2023-10-10,06:31:47.000,283,11011727,13245,0,1696919506,13101.732526949992,75.11757315000432,53532.558301439996
2023-10-10,06:31:48.000,283,11011767,13045,0,1696919507,13101.766208499997,75.12462228000368,53532.62118552
2023-10-10,06:31:49.000,283,11011703,13365,0,1696919508,13101.759472190002,75.1387205400024,53532.65612112001
2023-10-10,06:31:50.000,283,11011725,13365,0,1696919509,13101.739263260002,75.13167141000304,53532.60721128001
2023-10-10,06:31:51.000,283,11011737,13125,0,1696919510,13101.752735879993,75.1387205400024,53532.614198400006
2023-10-10,06:31:52.000,283,11011699,13485,0,1696919511,13101.719054330002,75.15281880000111,53532.57227568
2023-10-10,06:31:53.000,283,11011714,13445,0,1696919512,13101.732526949992,75.17396618999919,53532.55131432
2023-10-10,06:31:54.000,283,11011711,13285,0,1696919513,13101.759472190002,75.16691705999983,53532.68406960001
2023-10-10,06:31:55.000,283,11011739,13325,0,1696919514,13101.772944809993,75.1387205400024,53532.68406960001
2023-10-10,06:31:56.000,283,11011718,13125,0,1696919515,13101.725790639997,75.19511358000454,53532.593237040004
2023-10-10,06:31:57.000,283,11011686,13365,0,1696919516,13101.698845400002,75.19511358000454,53532.60022416
2023-10-10,06:31:58.000,283,11011709,13245,0,1696919517,13101.671900159992,75.22331010000198,53532.58624992001
2023-10-10,06:31:59.000,283,11011720,13245,0,1696919518,13101.719054330002,75.19511358000454,53532.65612112001
2023-10-10,06:32:00.000,283,11011718,13645,0,1696919519,13101.739263260002,75.18806444999791,53532.725992319996
2023-10-10,06:32:01.000,283,11011704,13485,0,1696919520,13101.772944809993,75.15986793000047,53532.69105672
2023-10-10,06:32:02.000,283,11011706,13205,0,1696919521,13101.752735879993,75.18806444999791,53532.68406960001
2023-10-10,06:32:03.000,283,11011681,13725,0,1696919522,13101.725790639997,75.22331010000198,53532.65612112001
2023-10-10,06:32:04.000,283,11011751,13405,0,1696919523,13101.712318019992,75.2021627100039,53532.70503096001
2023-10-10,06:32:05.000,283,11011736,13205,0,1696919524,13101.719054330002,75.20921184000326,53532.68406960001
2023-10-10,06:32:06.000,283,11011707,13325,0,1696919525,13101.759472190002,75.18806444999791,53532.725992319996
2023-10-10,06:32:07.000,283,11011711,13245,0,1696919526,13101.719054330002,75.26560487999814,53532.62118552
2023-10-10,06:32:08.000,283,11011705,13565,0,1696919527,13101.712318019992,75.25855574999878,53532.67009536
2023-10-10,06:32:09.000,283,11011777,13405,0,1696919528,13101.813362669993,75.27265401000477,53532.74695368
2023-10-10,06:32:10.000,283,11011701,13365,0,1696919529,13101.779681120002,75.30789966000157,53532.77490216001
2023-10-10,06:32:11.000,283,11011708,13365,0,1696919530,13101.766208499997,75.29380140000285,53532.7190052
2023-10-10,06:32:12.000,283,11011720,13085,0,1696919531,13101.766208499997,75.29380140000285,53532.74695368
2023-10-10,06:32:13.000,283,11011718,13365,0,1696919532,13101.712318019992,75.32904704999964,53532.67009536
2023-10-10,06:32:14.000,283,11011693,13365,0,1696919533,13101.712318019992,75.32904704999964,53532.67708248
2023-10-10,06:32:15.000,283,11011752,13605,0,1696919534,13101.739263260002,75.31494879000093,53532.7190052
2023-10-10,06:32:16.000,283,11011739,13365,0,1696919535,13101.739263260002,75.34314530999836,53532.76791504
2023-10-10,06:32:17.000,283,11011717,13405,0,1696919536,13101.725790639997,75.34314530999836,53532.74695368
2023-10-10,06:32:18.000,283,11011728,13405,0,1696919537,13101.745999569997,75.34314530999836,53532.73297944001
2023-10-10,06:32:19.000,283,11011738,13605,0,1696919538,13101.793153739993,75.336096179999,53532.781889280006
2023-10-10,06:32:20.000,283,11011709,13325,0,1696919539,13101.719054330002,75.34314530999836,53532.7190052
2023-10-10,06:32:21.000,283,11011731,13405,0,1696919540,13101.732526949992,75.37839096000243,53532.73996656
2023-10-10,06:32:22.000,283,11011731,13445,0,1696919541,13101.651691229992,75.39953835000051,53532.69105672
2023-10-10,06:32:23.000,283,11011689,13525,0,1696919542,13101.644954919997,75.35724357000436,53532.74695368
2023-10-10,06:32:24.000,283,11011717,13285,0,1696919543,13101.725790639997,75.42068573999859,53532.81682488
2023-10-10,06:32:25.000,283,11011694,13605,0,1696919544,13101.752735879993,75.35019443999772,53532.81682488
2023-10-10,06:32:26.000,283,11011747,13205,0,1696919545,13101.719054330002,75.40658747999987,53532.80983776
2023-10-10,06:32:27.000,283,11011715,13325,0,1696919546,13101.678636470002,75.39953835000051,53532.77490216001
2023-10-10,06:32:28.000,283,11011715,13005,0,1696919547,13101.719054330002,75.3854400900018,53532.83778624
2023-10-10,06:32:29.000,283,11011665,13245,0,1696919548,13101.698845400002,75.37839096000243,53532.80285064001
2023-10-10,06:32:30.000,283,11011700,13325,0,1696919549,13101.692109089992,75.41363660999923,53532.80285064001
2023-10-10,06:32:31.000,283,11011694,13045,0,1696919550,13101.678636470002,75.41363660999923,53532.83778624
2023-10-10,06:32:32.000,283,11011678,13325,0,1696919551,13101.631482299992,75.42773486999795,53532.80285064001
2023-10-10,06:32:33.000,283,11011747,13805,0,1696919552,13101.658427540002,75.43478400000458,53532.781889280006
2023-10-10,06:32:34.000,283,11011718,13205,0,1696919553,13101.705581709997,75.45593139000266,53532.84477336
2023-10-10,06:32:35.000,283,11011678,13485,0,1696919554,13101.698845400002,75.4488822600033,53532.84477336
2023-10-10,06:32:36.000,283,11011730,13325,0,1696919555,13101.712318019992,75.47707878000074,53532.86573472
2023-10-10,06:32:37.000,283,11011686,13245,0,1696919556,13101.665163849997,75.4841279100001,53532.79586352
2023-10-10,06:32:38.000,283,11011719,13365,0,1696919557,13101.692109089992,75.46298052000202,53532.82381200001
2023-10-10,06:32:39.000,283,11011707,13525,0,1696919558,13101.752735879993,75.4841279100001,53532.91464456
2023-10-10,06:32:40.000,283,11011686,13325,0,1696919559,13101.766208499997,75.49117703999946,53532.86573472
2023-10-10,06:32:41.000,283,11011722,13445,0,1696919560,13101.779681120002,75.51232443000481,53532.92163168001
2023-10-10,06:32:42.000,283,11011727,13405,0,1696919561,13101.759472190002,75.53347182000289,53532.949580160006
2023-10-10,06:32:43.000,283,11011648,13405,0,1696919562,13101.759472190002,75.5475700800016,53532.8587476
2023-10-10,06:32:44.000,283,11011712,13245,0,1696919563,13101.752735879993,75.5475700800016,53532.88669608
2023-10-10,06:32:45.000,283,11011723,13445,0,1696919564,13101.766208499997,75.56166834000032,53532.928618800004
2023-10-10,06:32:46.000,283,11011736,13245,0,1696919565,13101.725790639997,75.58986485999776,53532.83778624
2023-10-10,06:32:47.000,283,11011695,13605,0,1696919566,13101.719054330002,75.5969139900044,53532.893683199996
2023-10-10,06:32:48.000,283,11011760,13205,0,1696919567,13101.793153739993,75.5969139900044,53532.998490000005
2023-10-10,06:32:49.000,283,11011724,13405,0,1696919568,13101.820098980003,75.60396312000375,53532.98451576
2023-10-10,06:32:50.000,283,11011660,13445,0,1696919569,13101.806626359998,75.5969139900044,53532.97752864
2023-10-10,06:32:51.000,283,11011688,12965,0,1696919570,13101.779681120002,75.61806138000247,53533.01945136001
2023-10-10,06:32:52.000,283,11011732,13045,0,1696919571,13101.772944809993,75.64625789999991,53532.97752864
2023-10-10,06:32:53.000,283,11011725,13645,0,1696919572,13101.766208499997,75.63920877000055,53533.00547712
2023-10-10,06:32:54.000,283,11011730,13485,0,1696919573,13101.739263260002,75.64625789999991,53532.95656728
2023-10-10,06:32:55.000,283,11011699,13125,0,1696919574,13101.739263260002,75.65330702999927,53532.98451576
2023-10-10,06:32:56.000,283,11011709,13285,0,1696919575,13101.772944809993,75.68855268000334,53533.04041272001
2023-10-10,06:32:57.000,283,11011704,13445,0,1696919576,13101.739263260002,75.68150355000398,53533.05438696
2023-10-10,06:32:58.000,283,11011690,13605,0,1696919577,13101.759472190002,75.6956018100027,53533.0334256
2023-10-10,06:32:59.000,283,11011736,13245,0,1696919578,13101.692109089992,75.71674920000078,53532.95656728
2023-10-10,06:33:00.000,283,11011675,13525,0,1696919579,13101.671900159992,75.70265094000206,53533.01945136001
2023-10-10,06:33:01.000,283,11011712,13365,0,1696919580,13101.692109089992,75.70265094000206,53533.01246424
2023-10-10,06:33:02.000,283,11011703,13605,0,1696919581,13101.678636470002,75.70265094000206,53533.00547712
2023-10-10,06:33:03.000,283,11011663,13325,0,1696919582,13101.624745989997,75.74494571999821,53532.94259304001
2023-10-10,06:33:04.000,283,11011679,13645,0,1696919583,13101.712318019992,75.67445442000462,53533.00547712
2023-10-10,06:33:05.000,283,11011739,13445,0,1696919584,13101.745999569997,75.71674920000078,53533.04041272001
2023-10-10,06:33:06.000,283,11011713,13365,0,1696919585,13101.752735879993,75.72379833000014,53533.061374079996
2023-10-10,06:33:07.000,283,11011687,13445,0,1696919586,13101.719054330002,75.73789658999885,53532.99150288001
2023-10-10,06:33:08.000,283,11011710,13325,0,1696919587,13101.772944809993,75.72379833000014,53533.02643848
2023-10-10,06:33:09.000,283,11011720,13805,0,1696919588,13101.759472190002,75.73789658999885,53533.05438696
2023-10-10,06:33:10.000,283,11011705,13525,0,1696919589,13101.766208499997,75.76609311000357,53533.05438696
2023-10-10,06:33:11.000,283,11011709,13765,0,1696919590,13101.772944809993,75.77314224000293,53533.13823240001
2023-10-10,06:33:12.000,283,11011709,13565,0,1696919591,13101.745999569997,75.794289630001,53533.047399840005
2023-10-10,06:33:13.000,283,11011714,13525,0,1696919592,13101.725790639997,75.794289630001,53533.08233544
2023-10-10,06:33:14.000,283,11011697,13525,0,1696919593,13101.766208499997,75.81543701999908,53533.13124528
2023-10-10,06:33:15.000,283,11011672,13405,0,1696919594,13101.793153739993,75.81543701999908,53533.11028392001
2023-10-10,06:33:16.000,283,11011698,13325,0,1696919595,13101.759472190002,75.82248614999844,53533.117271040006
2023-10-10,06:33:17.000,283,11011721,13485,0,1696919596,13101.739263260002,75.82248614999844,53533.173168
2023-10-10,06:33:18.000,283,11011719,13525,0,1696919597,13101.739263260002,75.8436335400038,53533.061374079996
2023-10-10,06:33:19.000,283,11011717,13285,0,1696919598,13101.705581709997,75.85068267000315,53533.06836120001
2023-10-10,06:33:20.000,283,11011753,13565,0,1696919599,13101.793153739993,75.8436335400038,53533.173168
2023-10-10,06:33:21.000,283,11011718,13405,0,1696919600,13101.793153739993,75.86478093000187,53533.19412936
2023-10-10,06:33:22.000,283,11011700,13605,0,1696919601,13101.745999569997,75.86478093000187,53533.20810360001
2023-10-10,06:33:23.000,283,11011683,13565,0,1696919602,13101.719054330002,75.87183006000123,53533.173168
2023-10-10,06:33:24.000,283,11011687,13205,0,1696919603,13101.793153739993,75.85068267000315,53533.25002632
2023-10-10,06:33:25.000,283,11011723,13365,0,1696919604,13101.820098980003,75.87183006000123,53533.29893616
2023-10-10,06:33:26.000,283,11011713,13485,0,1696919605,13101.799890050002,75.87183006000123,53533.20810360001
2023-10-10,06:33:27.000,283,11011725,13525,0,1696919606,13101.813362669993,75.87183006000123,53533.23605208001
2023-10-10,06:33:28.000,283,11011731,13525,0,1696919607,13101.813362669993,75.86478093000187,53533.29194904
2023-10-10,06:33:29.000,283,11011746,13405,0,1696919608,13101.826835289998,75.88592831999995,53533.29194904
2023-10-10,06:33:30.000,283,11011695,12925,0,1696919609,13101.907671009998,75.86478093000187,53533.36880736
2023-10-10,06:33:31.000,283,11011722,13245,0,1696919610,13101.894198389993,75.89297744999931,53533.396755839996
2023-10-10,06:33:32.000,283,11011721,13125,0,1696919611,13101.894198389993,75.89297744999931,53533.347846
2023-10-10,06:33:33.000,283,11011679,13485,0,1696919612,13101.833571599993,75.87183006000123,53533.32688464001
2023-10-10,06:33:34.000,283,11011689,13565,0,1696919613,13101.860516839988,75.91412484000466,53533.347846
2023-10-10,06:33:35.000,283,11011699,13445,0,1696919614,13101.880725769988,75.91412484000466,53533.37579448001
2023-10-10,06:33:36.000,283,11011680,13085,0,1696919615,13101.907671009998,75.87887919000059,53533.40374296001
2023-10-10,06:33:37.000,283,11011720,13525,0,1696919616,13101.914407319993,75.92117397000402,53533.40374296001
2023-10-10,06:33:38.000,283,11011705,13445,0,1696919617,13101.887462079998,75.94937049000146,53533.31989752
2023-10-10,06:33:39.000,283,11011715,13325,0,1696919618,13101.927879939998,75.9423213600021,53533.42470432001
2023-10-10,06:33:40.000,283,11011678,13085,0,1696919619,13101.948088869998,75.95641962000082,53533.38976872
2023-10-10,06:33:41.000,283,11011723,13285,0,1696919620,13101.948088869998,75.93527223000274,53533.47361416001
2023-10-10,06:33:42.000,283,11011729,13365,0,1696919621,13101.900934699988,75.96346875000017,53533.36880736
2023-10-10,06:33:43.000,283,11011714,13405,0,1696919622,13101.907671009998,76.0057635300036,53533.396755839996
2023-10-10,06:33:44.000,283,11011688,13245,0,1696919623,13101.981770419989,75.98461613999825,53533.47361416001
2023-10-10,06:33:45.000,283,11011707,13845,0,1696919624,13102.001979349989,75.9775670099989,53533.51553688
2023-10-10,06:33:46.000,283,11011692,13365,0,1696919625,13102.035660899994,76.01986179000232,53533.501562640005
2023-10-10,06:33:47.000,283,11011679,13325,0,1696919626,13101.968297799998,76.01281266000296,53533.4875884
2023-10-10,06:33:48.000,283,11011698,13405,0,1696919627,13101.981770419989,76.02691092000168,53533.50854976
2023-10-10,06:33:49.000,283,11011731,13365,0,1696919628,13102.008715659998,76.01986179000232,53533.58540808
2023-10-10,06:33:50.000,283,11011707,13405,0,1696919629,13102.042397209989,76.03396005000104,53533.57143384001
2023-10-10,06:33:51.000,283,11011703,13085,0,1696919630,13102.001979349989,76.02691092000168,53533.58540808
2023-10-10,06:33:52.000,283,11011731,13365,0,1696919631,13102.022188279989,76.06215656999848,53533.5574596
2023-10-10,06:33:53.000,283,11011700,13365,0,1696919632,13102.028924589998,76.0410091800004,53533.599382320004
2023-10-10,06:33:54.000,283,11011716,13365,0,1696919633,13102.12323292999,76.06215656999848,53533.65527928
2023-10-10,06:33:55.000,283,11011700,13445,0,1696919634,13102.089551379999,76.08330396000383,53533.68322776
2023-10-10,06:33:56.000,283,11011727,13325,0,1696919635,13102.12323292999,76.11150048000127,53533.64130504001
2023-10-10,06:33:57.000,283,11011722,13325,0,1696919636,13102.042397209989,76.09740222000255,53533.60636944
2023-10-10,06:33:58.000,283,11011719,13245,0,1696919637,13102.062606139989,76.12559873999999,53533.53649824
2023-10-10,06:33:59.000,283,11011674,13165,0,1696919638,13102.116496619994,76.10445135000191,53533.732137599996
2023-10-10,06:34:00.000,283,11011667,13325,0,1696919639,13102.14344185999,76.11150048000127,53533.697202
2023-10-10,06:34:01.000,283,11011711,13405,0,1696919640,13102.177123409994,76.10445135000191,53533.74611184
2023-10-10,06:34:02.000,283,11011664,13205,0,1696919641,13102.150178169999,76.13264786999935,53533.68322776
2023-10-10,06:34:03.000,283,11011703,13445,0,1696919642,13102.10302399999,76.13264786999935,53533.68322776
2023-10-10,06:34:04.000,283,11011736,13125,0,1696919643,13102.177123409994,76.11854961000063,53533.75309896
2023-10-10,06:34:05.000,283,11011717,13285,0,1696919644,13102.170387099999,76.14674612999806,53533.788034560006
2023-10-10,06:34:06.000,283,11011698,13205,0,1696919645,13102.18385971999,76.1396969999987,53533.75309896
2023-10-10,06:34:07.000,283,11011679,13245,0,1696919646,13102.156914479994,76.14674612999806,53533.74611184
2023-10-10,06:34:08.000,283,11011719,13125,0,1696919647,13102.23101389,76.14674612999806,53533.74611184
2023-10-10,06:34:09.000,283,11011709,13325,0,1696919648,13102.22427757999,76.12559873999999,53533.80899592001
2023-10-10,06:34:10.000,283,11011716,13485,0,1696919649,13102.25122282,76.13264786999935,53533.788034560006
2023-10-10,06:34:11.000,283,11011737,12925,0,1696919650,13102.23101389,76.1537952600047,53533.85091864
2023-10-10,06:34:12.000,283,11011697,13285,0,1696919651,13102.20406864999,76.17494265000278,53533.77406032
2023-10-10,06:34:13.000,283,11011718,13325,0,1696919652,13102.197332339994,76.1890409100015,53533.76008608001
2023-10-10,06:34:14.000,283,11011749,13205,0,1696919653,13102.16365078999,76.17494265000278,53533.79502168
2023-10-10,06:34:15.000,283,11011712,13445,0,1696919654,13102.116496619994,76.1890409100015,53533.76008608001
2023-10-10,06:34:16.000,283,11011698,13325,0,1696919655,13102.156914479994,76.1890409100015,53533.76008608001
2023-10-10,06:34:17.000,283,11011699,13525,0,1696919656,13102.28490436999,76.19609004000085,53533.955725440006
2023-10-10,06:34:18.000,283,11011678,13245,0,1696919657,13102.257959129995,76.21018829999957,53533.899828479996
2023-10-10,06:34:19.000,283,11011675,13325,0,1696919658,13102.217541269994,76.23133568999765,53533.87188
2023-10-10,06:34:20.000,283,11011694,13925,0,1696919659,13102.170387099999,76.23838482000428,53533.84393152
2023-10-10,06:34:21.000,283,11011731,13645,0,1696919660,13102.237750199994,76.23838482000428,53533.92078984
2023-10-10,06:34:22.000,283,11011717,13085,0,1696919661,13102.19059603,76.29477785999916,53533.788034560006
2023-10-10,06:34:23.000,283,11011707,13325,0,1696919662,13102.170387099999,76.32297438000387,53533.85790576001
2023-10-10,06:34:24.000,283,11011736,13605,0,1696919663,13102.197332339994,76.30182698999852,53533.85091864
2023-10-10,06:34:25.000,283,11011694,13485,0,1696919664,13102.237750199994,76.29477785999916,53533.91380272
2023-10-10,06:34:26.000,283,11011732,13525,0,1696919665,13102.257959129995,76.32297438000387,53533.87886712001
2023-10-10,06:34:27.000,283,11011709,13325,0,1696919666,13102.27143175,76.31592525000451,53533.92777696001
2023-10-10,06:34:28.000,283,11011714,13205,0,1696919667,13102.22427757999,76.33707264000259,53533.82297016
2023-10-10,06:34:29.000,283,11011725,13125,0,1696919668,13102.26469543999,76.33707264000259,53533.955725440006
2023-10-10,06:34:30.000,283,11011717,13605,0,1696919669,13102.278168059995,76.35822003000067,53533.96271256
2023-10-10,06:34:31.000,283,11011690,13245,0,1696919670,13102.29164068,76.30887611999788,53533.96969968
2023-10-10,06:34:32.000,283,11011702,13605,0,1696919671,13102.29164068,76.37936741999874,53533.885854240005
2023-10-10,06:34:33.000,283,11011731,13205,0,1696919672,13102.35226747,76.34412177000195,53534.0116224
2023-10-10,06:34:34.000,283,11011730,13405,0,1696919673,13102.39268533,76.34412177000195,53534.03258376
2023-10-10,06:34:35.000,283,11011696,13285,0,1696919674,13102.419630569995,76.37936741999874,53534.053545120005
2023-10-10,06:34:36.000,283,11011727,13565,0,1696919675,13102.39268533,76.40756394000346,53534.02559664001
2023-10-10,06:34:37.000,283,11011792,13085,0,1696919676,13102.32532222999,76.3864165499981,53533.983673920004
2023-10-10,06:34:38.000,283,11011680,13125,0,1696919677,13102.298376989995,76.4005148100041,53533.96271256
2023-10-10,06:34:39.000,283,11011713,13245,0,1696919678,13102.38594901999,76.42166220000217,53534.053545120005
2023-10-10,06:34:40.000,283,11011727,13165,0,1696919679,13102.41289426,76.42166220000217,53534.03957088
2023-10-10,06:34:41.000,283,11011717,13645,0,1696919680,13102.419630569995,76.42166220000217,53534.07450648001
2023-10-10,06:34:42.000,283,11011740,13605,0,1696919681,13102.43310319,76.44280959000025,53534.04655800001
2023-10-10,06:34:43.000,283,11011706,13365,0,1696919682,13102.39268533,76.42166220000217,53534.04655800001
2023-10-10,06:34:44.000,283,11011731,12925,0,1696919683,13102.419630569995,76.45690784999897,53534.10944208
2023-10-10,06:34:45.000,283,11011748,13365,0,1696919684,13102.419630569995,76.44985871999961,53534.151364800004
2023-10-10,06:34:46.000,283,11011729,13605,0,1696919685,13102.40615794999,76.46395697999833,53534.15835192
2023-10-10,06:34:47.000,283,11011702,13245,0,1696919686,13102.36574008999,76.4992026300024,53534.07450648001
2023-10-10,06:34:48.000,283,11011732,13205,0,1696919687,13102.36574008999,76.51330089000112,53534.0814936
2023-10-10,06:34:49.000,283,11011684,13445,0,1696919688,13102.45331212,76.48510437000368,53534.10944208
2023-10-10,06:34:50.000,283,11011710,13405,0,1696919689,13102.44657580999,76.5344482799992,53534.13040344
2023-10-10,06:34:51.000,283,11011705,13325,0,1696919690,13102.46678473999,76.48510437000368,53534.16533904001
2023-10-10,06:34:52.000,283,11011733,13285,0,1696919691,13102.439839499995,76.4992026300024,53534.11642920001
2023-10-10,06:34:53.000,283,11011721,13165,0,1696919692,13102.40615794999,76.47100610999769,53534.13739056
2023-10-10,06:34:54.000,283,11011728,13365,0,1696919693,13102.40615794999,76.48510437000368,53534.13040344
2023-10-10,06:34:55.000,283,11011724,13245,0,1696919694,13102.439839499995,76.47805524000432,53534.21424888001
2023-10-10,06:34:56.000,283,11011710,13405,0,1696919695,13102.50720259999,76.49215350000304,53534.21424888001
2023-10-10,06:34:57.000,283,11011702,13285,0,1696919696,13102.439839499995,76.47805524000432,53534.20027464
2023-10-10,06:34:58.000,283,11011687,13405,0,1696919697,13102.46678473999,76.52035002000048,53534.22822312
2023-10-10,06:34:59.000,283,11011691,13445,0,1696919698,13102.51393891,76.49215350000304,53534.29809432
2023-10-10,06:35:00.000,283,11011697,13485,0,1696919699,13102.48699366999,76.54854653999791,53534.26315872001
2023-10-10,06:35:01.000,283,11011706,13165,0,1696919700,13102.53414784,76.52739914999984,53534.291107200006
2023-10-10,06:35:02.000,283,11011719,13245,0,1696919701,13102.419630569995,76.56969393000327,53534.20027464
2023-10-10,06:35:03.000,283,11011740,13245,0,1696919702,13102.47352105,76.57674306000263,53534.21424888001
2023-10-10,06:35:04.000,283,11011703,13245,0,1696919703,13102.561093079996,76.56264480000391,53534.29809432
2023-10-10,06:35:05.000,283,11011703,13285,0,1696919704,13102.54762045999,76.56264480000391,53534.38193976001
2023-10-10,06:35:06.000,283,11011658,13325,0,1696919705,13102.540884149996,76.5978904500007,53534.27713296
2023-10-10,06:35:07.000,283,11011752,13125,0,1696919706,13102.53414784,76.57674306000263,53534.26315872001
2023-10-10,06:35:08.000,283,11011728,13285,0,1696919707,13102.561093079996,76.56969393000327,53534.36796552
2023-10-10,06:35:09.000,283,11011740,13445,0,1696919708,13102.5745657,76.59084132000135,53534.34700416
2023-10-10,06:35:10.000,283,11011706,13165,0,1696919709,13102.561093079996,76.58379219000199,53534.319055680004
2023-10-10,06:35:11.000,283,11011717,13285,0,1696919710,13102.588038319991,76.60493958000006,53534.43084960001
2023-10-10,06:35:12.000,283,11011720,13445,0,1696919711,13102.54762045999,76.64018523000414,53534.34700416
2023-10-10,06:35:13.000,283,11011722,13405,0,1696919712,13102.608247249991,76.64018523000414,53534.36796552
2023-10-10,06:35:14.000,283,11011724,13485,0,1696919713,13102.641928799996,76.61903783999878,53534.458798080006
2023-10-10,06:35:15.000,283,11011726,13285,0,1696919714,13102.675610350001,76.64018523000414,53534.51469504
2023-10-10,06:35:16.000,283,11011750,13765,0,1696919715,13102.641928799996,76.64018523000414,53534.44482384
2023-10-10,06:35:17.000,283,11011677,13405,0,1696919716,13102.628456179991,76.62608696999814,53534.437836720004
2023-10-10,06:35:18.000,283,11011739,13405,0,1696919717,13102.621719869996,76.66838175000157,53534.388926880005
2023-10-10,06:35:19.000,283,11011719,13485,0,1696919718,13102.682346659996,76.66838175000157,53534.507707920005
2023-10-10,06:35:20.000,283,11011700,13245,0,1696919719,13102.655401420001,76.65428349000285,53534.458798080006
2023-10-10,06:35:21.000,283,11011700,13525,0,1696919720,13102.682346659996,76.66838175000157,53534.54264352
2023-10-10,06:35:22.000,283,11011705,13085,0,1696919721,13102.695819280001,76.70362739999837,53534.52168216
2023-10-10,06:35:23.000,283,11011745,13965,0,1696919722,13102.635192490001,76.68248001000029,53534.486746560004
2023-10-10,06:35:24.000,283,11011670,13085,0,1696919723,13102.668874039991,76.68248001000029,53534.507707920005
2023-10-10,06:35:25.000,283,11011733,13285,0,1696919724,13102.689082969991,76.66133262000221,53534.54963064001
2023-10-10,06:35:26.000,283,11011719,13405,0,1696919725,13102.716028210001,76.67543088000093,53534.556617760005
2023-10-10,06:35:27.000,283,11011735,13285,0,1696919726,13102.648665109991,76.68952913999965,53534.49373368
2023-10-10,06:35:28.000,283,11011703,13325,0,1696919727,13102.682346659996,76.71067652999773,53534.5356564
2023-10-10,06:35:29.000,283,11011705,13205,0,1696919728,13102.716028210001,76.72477479000372,53534.63347608
2023-10-10,06:35:30.000,283,11011737,13365,0,1696919729,13102.736237140001,76.76002044000052,53534.626488960006
2023-10-10,06:35:31.000,283,11011724,13445,0,1696919730,13102.749709759992,76.73887305000244,53534.605527600004
2023-10-10,06:35:32.000,283,11011725,13205,0,1696919731,13102.722764519996,76.75297131000116,53534.56360488
2023-10-10,06:35:33.000,283,11011736,13405,0,1696919732,13102.722764519996,76.7811678299986,53534.52168216
2023-10-10,06:35:34.000,283,11011717,13325,0,1696919733,13102.736237140001,76.79526609000459,53534.52168216
2023-10-10,06:35:35.000,283,11011690,13365,0,1696919734,13102.817072860002,76.81641348000267,53534.59155336
2023-10-10,06:35:36.000,283,11011696,13525,0,1696919735,13102.796863930002,76.80231522000395,53534.66841168001
2023-10-10,06:35:37.000,283,11011706,13525,0,1696919736,13102.783391309997,76.80231522000395,53534.57757912001
2023-10-10,06:35:38.000,283,11011730,13605,0,1696919737,13102.790127619992,76.82346261000203,53534.66841168001
2023-10-10,06:35:39.000,283,11011769,13485,0,1696919738,13102.844018099997,76.80231522000395,53534.64745032001
2023-10-10,06:35:40.000,283,11011707,13485,0,1696919739,13102.830545479992,76.85165912999946,53534.675398800005
2023-10-10,06:35:41.000,283,11011716,13365,0,1696919740,13102.830545479992,76.85165912999946,53534.66841168001
2023-10-10,06:35:42.000,283,11011727,13205,0,1696919741,13102.803600239997,76.85165912999946,53534.63347608
2023-10-10,06:35:43.000,283,11011724,13325,0,1696919742,13102.783391309997,76.87985565000417,53534.59854048001
2023-10-10,06:35:44.000,283,11011685,13405,0,1696919743,13102.891172269992,76.86575738999818,53534.724308640005
2023-10-10,06:35:45.000,283,11011701,13365,0,1696919744,13102.918117510002,76.87985565000417,53534.724308640005
2023-10-10,06:35:46.000,283,11011717,13365,0,1696919745,13102.904644889997,76.89395391000289,53534.73828288
2023-10-10,06:35:47.000,283,11011739,13245,0,1696919746,13102.864227029997,76.89395391000289,53534.68937304
2023-10-10,06:35:48.000,283,11011707,13405,0,1696919747,13102.904644889997,76.87280652000481,53534.73828288
2023-10-10,06:35:49.000,283,11011696,13525,0,1696919748,13102.918117510002,76.85870825999882,53534.7103344
2023-10-10,06:35:50.000,283,11011689,13365,0,1696919749,13102.911381199992,76.85870825999882,53534.78719272001
2023-10-10,06:35:51.000,283,11011732,13165,0,1696919750,13102.911381199992,76.89395391000289,53534.76623136001
2023-10-10,06:35:52.000,283,11011709,13525,0,1696919751,13102.897908580002,76.90805217000161,53534.74527000001
2023-10-10,06:35:53.000,283,11011720,13045,0,1696919752,13102.945062749997,76.92215043000033,53534.69636016001
2023-10-10,06:35:54.000,283,11011696,13525,0,1696919753,13102.998953230002,76.91510130000097,53534.8500768
2023-10-10,06:35:55.000,283,11011736,13325,0,1696919754,13103.025898469998,76.90805217000161,53534.843089680006
2023-10-10,06:35:56.000,283,11011680,13525,0,1696919755,13102.965271679997,76.91510130000097,53534.82911544
2023-10-10,06:35:57.000,283,11011774,13325,0,1696919756,13102.951799059992,76.92919955999969,53534.7802056
2023-10-10,06:35:58.000,283,11011719,13125,0,1696919757,13102.918117510002,76.9432978199984,53534.76623136001
2023-10-10,06:35:59.000,283,11011696,12965,0,1696919758,13102.985480609997,76.92919955999969,53534.822128320004
2023-10-10,06:36:00.000,283,11011732,13085,0,1696919759,13103.032634779993,76.92919955999969,53534.88501240001
2023-10-10,06:36:01.000,283,11011678,13285,0,1696919760,13103.066316329998,76.9432978199984,53534.87802528
2023-10-10,06:36:02.000,283,11011707,13445,0,1696919761,13103.046107399998,76.9926417300012,53534.94789648
2023-10-10,06:36:03.000,283,11011777,13245,0,1696919762,13103.032634779993,76.97149434000312,53534.82911544
2023-10-10,06:36:04.000,283,11011751,13485,0,1696919763,13103.039371090003,76.9926417300012,53534.87802528
2023-10-10,06:36:05.000,283,11011731,13245,0,1696919764,13103.079788949988,76.9926417300012,53534.88501240001
2023-10-10,06:36:06.000,283,11011719,13445,0,1696919765,13103.086525259998,77.01378911999927,53534.85706392
2023-10-10,06:36:07.000,283,11011776,13405,0,1696919766,13103.066316329998,76.99969086000056,53534.82911544
2023-10-10,06:36:08.000,283,11011710,13365,0,1696919767,13103.093261569993,77.0560839000027,53534.919948
2023-10-10,06:36:09.000,283,11011732,13525,0,1696919768,13103.167360979998,77.02083824999863,53535.04571616
2023-10-10,06:36:10.000,283,11011708,13165,0,1696919769,13103.120206809988,77.02788737999799,53534.93392224001
2023-10-10,06:36:11.000,283,11011697,13485,0,1696919770,13103.120206809988,77.02083824999863,53534.97584496
2023-10-10,06:36:12.000,283,11011723,13285,0,1696919771,13103.120206809988,77.02788737999799,53534.961870720006
2023-10-10,06:36:13.000,283,11011712,13445,0,1696919772,13103.106734189998,77.06313303000206,53534.83610256001
2023-10-10,06:36:14.000,283,11011709,13645,0,1696919773,13103.140415739988,77.03493651000463,53534.93392224001
2023-10-10,06:36:15.000,283,11011743,13365,0,1696919774,13103.113470499993,77.03493651000463,53534.940909360004
2023-10-10,06:36:16.000,283,11011735,13085,0,1696919775,13103.187569909998,77.03493651000463,53535.04571616
2023-10-10,06:36:17.000,283,11011693,13445,0,1696919776,13103.207778839998,77.02788737999799,53534.98283208001
2023-10-10,06:36:18.000,283,11011700,13485,0,1696919777,13103.241460389989,77.03493651000463,53534.989819200004
2023-10-10,06:36:19.000,283,11011726,13325,0,1696919778,13103.160624669988,77.01378911999927,53534.961870720006
2023-10-10,06:36:20.000,283,11011708,13325,0,1696919779,13103.187569909998,77.03493651000463,53534.961870720006
2023-10-10,06:36:21.000,283,11011664,13525,0,1696919780,13103.227987769998,77.01378911999927,53534.97584496
2023-10-10,06:36:22.000,283,11011740,13205,0,1696919781,13103.194306219993,77.07018216000142,53534.919948
2023-10-10,06:36:23.000,283,11011729,13285,0,1696919782,13103.227987769998,77.0560839000027,53534.97584496
2023-10-10,06:36:24.000,283,11011690,13245,0,1696919783,13103.275141939994,77.04903477000335,53535.059690400005
2023-10-10,06:36:25.000,283,11011691,13845,0,1696919784,13103.315559799994,77.04198564000399,53535.094626
2023-10-10,06:36:26.000,283,11011712,13245,0,1696919785,13103.295350869994,77.04903477000335,53535.07366464
2023-10-10,06:36:27.000,283,11011774,13365,0,1696919786,13103.295350869994,77.00673998999991,53535.03174192001
2023-10-10,06:36:28.000,283,11011722,13485,0,1696919787,13103.275141939994,77.04198564000399,53535.05270328001
2023-10-10,06:36:29.000,283,11011711,13525,0,1696919788,13103.308823489999,77.03493651000463,53535.10161312001
2023-10-10,06:36:30.000,283,11011704,13405,0,1696919789,13103.34250503999,77.02788737999799,53535.08065176001
2023-10-10,06:36:31.000,283,11011689,13245,0,1696919790,13103.32229610999,77.04903477000335,53535.129561600006
2023-10-10,06:36:32.000,283,11011720,13165,0,1696919791,13103.254933009994,77.07018216000142,53534.99680632
2023-10-10,06:36:33.000,283,11011719,13245,0,1696919792,13103.295350869994,77.01378911999927,53535.06667752
2023-10-10,06:36:34.000,283,11011673,13525,0,1696919793,13103.34250503999,77.03493651000463,53535.14353584
2023-10-10,06:36:35.000,283,11011726,13445,0,1696919794,13103.349241349999,77.01378911999927,53535.12257448001
2023-10-10,06:36:36.000,283,11011692,13685,0,1696919795,13103.335768729994,77.03493651000463,53535.157510080004
2023-10-10,06:36:37.000,283,11011688,13285,0,1696919796,13103.295350869994,77.06313303000206,53535.08763888
2023-10-10,06:36:38.000,283,11011751,13285,0,1696919797,13103.308823489999,77.0560839000027,53535.07366464
2023-10-10,06:36:39.000,283,11011710,13405,0,1696919798,13103.36271396999,77.0913295499995,53535.19244568
2023-10-10,06:36:40.000,283,11011706,13605,0,1696919799,13103.36271396999,77.10542780999822,53535.157510080004
2023-10-10,06:36:41.000,283,11011702,13245,0,1696919800,13103.396395519994,77.09837867999886,53535.19943280001
2023-10-10,06:36:42.000,283,11011696,13365,0,1696919801,13103.416604449994,77.11247694000485,53535.19943280001
2023-10-10,06:36:43.000,283,11011747,13205,0,1696919802,13103.34250503999,77.10542780999822,53535.21340704
2023-10-10,06:36:44.000,283,11011678,13165,0,1696919803,13103.396395519994,77.10542780999822,53535.21340704
2023-10-10,06:36:45.000,283,11011718,13485,0,1696919804,13103.43007707,77.13362433000293,53535.19244568
2023-10-10,06:36:46.000,283,11011724,13325,0,1696919805,13103.416604449994,77.12657520000357,53535.18545856
2023-10-10,06:36:47.000,283,11011783,13605,0,1696919806,13103.36271396999,77.17591910999909,53535.157510080004
2023-10-10,06:36:48.000,283,11011704,13485,0,1696919807,13103.38292289999,77.14067346000229,53535.19244568
2023-10-10,06:36:49.000,283,11011739,13405,0,1696919808,13103.497440169995,77.13362433000293,53535.276291120004
2023-10-10,06:36:50.000,283,11011725,13125,0,1696919809,13103.497440169995,77.15477172000101,53535.26930400001
2023-10-10,06:36:51.000,283,11011740,13285,0,1696919810,13103.48396754999,77.16886997999973,53535.24135552
2023-10-10,06:36:52.000,283,11011708,13685,0,1696919811,13103.51091279,77.17591910999909,53535.227381280005
2023-10-10,06:36:53.000,283,11011693,13485,0,1696919812,13103.44354968999,77.23231215000123,53535.19244568
2023-10-10,06:36:54.000,283,11011714,13405,0,1696919813,13103.416604449994,77.21116476000316,53535.21340704
2023-10-10,06:36:55.000,283,11011727,13445,0,1696919814,13103.477231239995,77.23231215000123,53535.29026536001
2023-10-10,06:36:56.000,283,11011735,13485,0,1696919815,13103.51091279,77.2041156300038,53535.31821384001
2023-10-10,06:36:57.000,283,11011728,13205,0,1696919816,13103.54459433999,77.2041156300038,53535.29026536001
2023-10-10,06:36:58.000,283,11011713,13605,0,1696919817,13103.51091279,77.23231215000123,53535.3042396
2023-10-10,06:36:59.000,283,11011697,13445,0,1696919818,13103.54459433999,77.2393612800006,53535.325200960004
2023-10-10,06:37:00.000,283,11011760,13565,0,1696919819,13103.54459433999,77.24641040999995,53535.325200960004
2023-10-10,06:37:01.000,283,11011744,13325,0,1696919820,13103.54459433999,77.28870519000338,53535.33917520001
2023-10-10,06:37:02.000,283,11011723,13365,0,1696919821,13103.50417647999,77.26755779999803,53535.24135552
2023-10-10,06:37:03.000,283,11011746,13485,0,1696919822,13103.46375861999,77.26050866999867,53535.22039416001
2023-10-10,06:37:04.000,283,11011718,13245,0,1696919823,13103.53112172,77.28165606000402,53535.346162320006
2023-10-10,06:37:05.000,283,11011760,13085,0,1696919824,13103.59174851,77.2041156300038,53535.346162320006
2023-10-10,06:37:06.000,283,11011749,13365,0,1696919825,13103.58501219999,77.23231215000123,53535.36712368001
2023-10-10,06:37:07.000,283,11011703,13125,0,1696919826,13103.60522112999,77.24641040999995,53535.33917520001
2023-10-10,06:37:08.000,283,11011734,13365,0,1696919827,13103.52438540999,77.2393612800006,53535.2343684
2023-10-10,06:37:09.000,283,11011796,13365,0,1696919828,13103.55133065,77.23231215000123,53535.29026536001
2023-10-10,06:37:10.000,283,11011719,13405,0,1696919829,13103.58501219999,77.24641040999995,53535.33917520001
2023-10-10,06:37:11.000,283,11011697,13525,0,1696919830,13103.51091279,77.26050866999867,53535.2343684
2023-10-10,06:37:12.000,283,11011690,13645,0,1696919831,13103.598484819995,77.25345953999931,53535.36013656
2023-10-10,06:37:13.000,283,11011720,13525,0,1696919832,13103.578275889995,77.25345953999931,53535.325200960004
2023-10-10,06:37:14.000,283,11011697,13285,0,1696919833,13103.50417647999,77.26050866999867,53535.29026536001
2023-10-10,06:37:15.000,283,11011719,13405,0,1696919834,13103.52438540999,77.25345953999931,53535.29026536001
2023-10-10,06:37:16.000,283,11011742,13605,0,1696919835,13103.578275889995,77.25345953999931,53535.38109792
2023-10-10,06:37:17.000,283,11011631,13445,0,1696919836,13103.52438540999,77.26755779999803,53535.297252480006
2023-10-10,06:37:18.000,283,11011761,13285,0,1696919837,13103.57153958,77.26755779999803,53535.36013656
2023-10-10,06:37:19.000,283,11011708,13285,0,1696919838,13103.57153958,77.28870519000338,53535.325200960004
2023-10-10,06:37:20.000,283,11011729,13285,0,1696919839,13103.57153958,77.28165606000402,53535.29026536001
2023-10-10,06:37:21.000,283,11011748,13445,0,1696919840,13103.58501219999,77.28165606000402,53535.31821384001
2023-10-10,06:37:22.000,283,11011726,13405,0,1696919841,13103.598484819995,77.25345953999931,53535.325200960004
2023-10-10,06:37:23.000,283,11011764,13205,0,1696919842,13103.578275889995,77.21821389000252,53535.31821384001
2023-10-10,06:37:24.000,283,11011706,13445,0,1696919843,13103.578275889995,77.26050866999867,53535.346162320006
2023-10-10,06:37:25.000,283,11011731,13565,0,1696919844,13103.55133065,77.26755779999803,53535.33917520001
2023-10-10,06:37:26.000,283,11011724,13205,0,1696919845,13103.60522112999,77.23231215000123,53535.33218808
2023-10-10,06:37:27.000,283,11011696,13085,0,1696919846,13103.58501219999,77.25345953999931,53535.26231688
2023-10-10,06:37:28.000,283,11011735,13285,0,1696919847,13103.59174851,77.21821389000252,53535.25532976
2023-10-10,06:37:29.000,283,11011721,13325,0,1696919848,13103.66584791999,77.2393612800006,53535.38109792
2023-10-10,06:37:30.000,283,11011718,13165,0,1696919849,13103.66584791999,77.24641040999995,53535.3741108
2023-10-10,06:37:31.000,283,11011729,13525,0,1696919850,13103.659111609995,77.21821389000252,53535.35314944
2023-10-10,06:37:32.000,283,11011743,13565,0,1696919851,13103.618693749995,77.26755779999803,53535.31821384001
2023-10-10,06:37:33.000,283,11011711,13405,0,1696919852,13103.598484819995,77.25345953999931,53535.24834264001
2023-10-10,06:37:34.000,283,11011746,13325,0,1696919853,13103.62543005999,77.23231215000123,53535.25532976
2023-10-10,06:37:35.000,283,11011690,13445,0,1696919854,13103.679320539995,77.2393612800006,53535.3741108
2023-10-10,06:37:36.000,283,11011704,13325,0,1696919855,13103.71300209,77.22526302000188,53535.395072160005
2023-10-10,06:37:37.000,283,11011750,13165,0,1696919856,13103.67258423,77.24641040999995,53535.36712368001
2023-10-10,06:37:38.000,283,11011661,13125,0,1696919857,13103.679320539995,77.2393612800006,53535.36013656
2023-10-10,06:37:39.000,283,11011693,13285,0,1696919858,13103.71300209,77.24641040999995,53535.36013656
2023-10-10,06:37:40.000,283,11011763,13565,0,1696919859,13103.67258423,77.21821389000252,53535.29026536001
2023-10-10,06:37:41.000,283,11011645,13645,0,1696919860,13103.6523753,77.21116476000316,53535.297252480006
2023-10-10,06:37:42.000,283,11011713,13325,0,1696919861,13103.6523753,77.22526302000188,53535.25532976
2023-10-10,06:37:43.000,283,11011672,13445,0,1696919862,13103.61195744,77.24641040999995,53535.25532976
2023-10-10,06:37:44.000,283,11011707,13365,0,1696919863,13103.68605684999,77.23231215000123,53535.33218808
2023-10-10,06:37:45.000,283,11011697,13445,0,1696919864,13103.69279316,77.24641040999995,53535.346162320006
2023-10-10,06:37:46.000,283,11011682,13405,0,1696919865,13103.66584791999,77.21821389000252,53535.346162320006
2023-10-10,06:37:47.000,283,11011728,13285,0,1696919866,13103.6523753,77.25345953999931,53535.28327824
2023-10-10,06:37:48.000,283,11011694,13285,0,1696919867,13103.70626577999,77.29575432000274,53535.36013656
2023-10-10,06:37:49.000,283,11011658,13285,0,1696919868,13103.679320539995,77.28165606000402,53535.36712368001
2023-10-10,06:37:50.000,283,11011690,13245,0,1696919869,13103.69279316,77.26755779999803,53535.31122672
2023-10-10,06:37:51.000,283,11011687,13245,0,1696919870,13103.67258423,77.3028034500021,53535.35314944
2023-10-10,06:37:52.000,283,11011709,13285,0,1696919871,13103.638902679995,77.3028034500021,53535.29026536001
2023-10-10,06:37:53.000,283,11011730,13285,0,1696919872,13103.679320539995,77.30985258000146,53535.36712368001
2023-10-10,06:37:54.000,283,11011728,13765,0,1696919873,13103.69279316,77.29575432000274,53535.36712368001
2023-10-10,06:37:55.000,283,11011721,13445,0,1696919874,13103.72647470999,77.28870519000338,53535.36712368001
2023-10-10,06:37:56.000,283,11011725,13245,0,1696919875,13103.70626577999,77.31690171000082,53535.36013656
2023-10-10,06:37:57.000,283,11011709,13405,0,1696919876,13103.618693749995,77.26755779999803,53535.36013656
2023-10-10,06:37:58.000,283,11011680,13445,0,1696919877,13103.699529469995,77.30985258000146,53535.31821384001
2023-10-10,06:37:59.000,283,11011707,13365,0,1696919878,13103.74668363999,77.31690171000082,53535.33218808
2023-10-10,06:38:00.000,283,11011684,13285,0,1696919879,13103.760156259996,77.29575432000274,53535.31821384001
2023-10-10,06:38:01.000,283,11011690,13325,0,1696919880,13103.807310429991,77.30985258000146,53535.40205928
2023-10-10,06:38:02.000,283,11011690,13525,0,1696919881,13103.800574119996,77.33099996999954,53535.33917520001
2023-10-10,06:38:03.000,283,11011717,13245,0,1696919882,13103.75341995,77.36624562000361,53535.33917520001
2023-10-10,06:38:04.000,283,11011678,13325,0,1696919883,13103.800574119996,77.35919649000425,53535.36013656
2023-10-10,06:38:05.000,283,11011695,13165,0,1696919884,13103.800574119996,77.33099996999954,53535.3741108
2023-10-10,06:38:06.000,283,11011684,13285,0,1696919885,13103.79383781,77.33099996999954,53535.31122672
2023-10-10,06:38:07.000,283,11011696,13405,0,1696919886,13103.83425567,77.33099996999954,53535.33218808
2023-10-10,06:38:08.000,283,11011695,13605,0,1696919887,13103.861200909996,77.36624562000361,53535.31122672
2023-10-10,06:38:09.000,283,11011683,13325,0,1696919888,13103.847728289991,77.34509822999826,53535.33218808
2023-10-10,06:38:10.000,283,11011711,13285,0,1696919889,13103.908355079991,77.34509822999826,53535.3741108
2023-10-10,06:38:11.000,283,11011717,13485,0,1696919890,13103.928564009992,77.33099996999954,53535.36013656
2023-10-10,06:38:12.000,283,11011695,13445,0,1696919891,13103.915091390001,77.34509822999826,53535.36712368001
2023-10-10,06:38:13.000,283,11011701,13325,0,1696919892,13103.881409839996,77.33099996999954,53535.33218808
2023-10-10,06:38:14.000,283,11011686,13285,0,1696919893,13103.901618769996,77.32395084000018,53535.26930400001
2023-10-10,06:38:15.000,283,11011677,13125,0,1696919894,13103.968981869992,77.3028034500021,53535.3741108
2023-10-10,06:38:16.000,283,11011704,13565,0,1696919895,13104.002663419997,77.26755779999803,53535.40205928
2023-10-10,06:38:17.000,283,11011727,13445,0,1696919896,13103.955509250001,77.25345953999931,53535.38109792
2023-10-10,06:38:18.000,283,11011692,13205,0,1696919897,13103.989190799992,77.25345953999931,53535.38808504001
2023-10-10,06:38:19.000,283,11011728,13085,0,1696919898,13103.995927110002,77.26050866999867,53535.38808504001
2023-10-10,06:38:20.000,283,11011713,13565,0,1696919899,13103.962245559997,77.26755779999803,53535.36013656
2023-10-10,06:38:21.000,283,11011723,13245,0,1696919900,13103.955509250001,77.2393612800006,53535.4090464
2023-10-10,06:38:22.000,283,11011717,13525,0,1696919901,13103.915091390001,77.25345953999931,53535.36013656
2023-10-10,06:38:23.000,283,11011719,13285,0,1696919902,13103.908355079991,77.22526302000188,53535.38109792
2023-10-10,06:38:24.000,283,11011677,13285,0,1696919903,13104.022872349997,77.17591910999909,53535.45096912
2023-10-10,06:38:25.000,283,11011705,13525,0,1696919904,13104.009399729992,77.16886997999973,53535.45795624001
2023-10-10,06:38:26.000,283,11011678,13445,0,1696919905,13103.968981869992,77.22526302000188,53535.41603352001
2023-10-10,06:38:27.000,283,11011702,13325,0,1696919906,13103.942036629996,77.22526302000188,53535.36013656
2023-10-10,06:38:28.000,283,11011713,13445,0,1696919907,13103.962245559997,77.1900173699978,53535.3741108
2023-10-10,06:38:29.000,283,11011730,13565,0,1696919908,13104.009399729992,77.16182085000037,53535.40205928
2023-10-10,06:38:30.000,283,11011653,13085,0,1696919909,13103.982454489997,77.2041156300038,53535.36013656
2023-10-10,06:38:31.000,283,11011686,13365,0,1696919910,13103.989190799992,77.19706650000444,53535.45795624001
2023-10-10,06:38:32.000,283,11011699,13765,0,1696919911,13103.975718180001,77.19706650000444,53535.33218808
2023-10-10,06:38:33.000,283,11011731,13405,0,1696919912,13103.989190799992,77.26050866999867,53535.41603352001
2023-10-10,06:38:34.000,283,11011710,13405,0,1696919913,13104.056553900002,77.25345953999931,53535.43000776
2023-10-10,06:38:35.000,283,11011724,13205,0,1696919914,13104.029608659992,77.21116476000316,53535.43000776
2023-10-10,06:38:36.000,283,11011701,13405,0,1696919915,13103.995927110002,77.25345953999931,53535.36712368001
2023-10-10,06:38:37.000,283,11011686,13645,0,1696919916,13103.948772939992,77.22526302000188,53535.31122672
2023-10-10,06:38:38.000,283,11011705,13405,0,1696919917,13103.989190799992,77.25345953999931,53535.31122672
2023-10-10,06:38:39.000,283,11011721,13405,0,1696919918,13104.022872349997,77.26755779999803,53535.45096912
2023-10-10,06:38:40.000,283,11011689,13405,0,1696919919,13103.989190799992,77.28870519000338,53535.395072160005
2023-10-10,06:38:41.000,283,11011726,13445,0,1696919920,13104.076762830002,77.2393612800006,53535.443982000004
2023-10-10,06:38:42.000,283,11011755,13285,0,1696919921,13104.083499139997,77.26755779999803,53535.48590472001
2023-10-10,06:38:43.000,283,11011696,13245,0,1696919922,13104.076762830002,77.28870519000338,53535.40205928
2023-10-10,06:38:44.000,283,11011705,13245,0,1696919923,13104.117180690002,77.26050866999867,53535.41603352001
2023-10-10,06:38:45.000,283,11011670,13325,0,1696919924,13104.103708069997,77.22526302000188,53535.443982000004
2023-10-10,06:38:46.000,283,11011720,13485,0,1696919925,13104.110444379992,77.26755779999803,53535.40205928
2023-10-10,06:38:47.000,283,11011746,13205,0,1696919926,13104.123916999997,77.21821389000252,53535.45096912
2023-10-10,06:38:48.000,283,11011685,13165,0,1696919927,13104.090235449992,77.2393612800006,53535.40205928
2023-10-10,06:38:49.000,283,11011735,13445,0,1696919928,13104.123916999997,77.2393612800006,53535.43000776
2023-10-10,06:38:50.000,283,11011716,13405,0,1696919929,13104.144125929997,77.25345953999931,53535.4789176
2023-10-10,06:38:51.000,283,11011730,13485,0,1696919930,13104.157598550002,77.21821389000252,53535.43000776
2023-10-10,06:38:52.000,283,11011683,13765,0,1696919931,13104.164334859997,77.21116476000316,53535.43699488001
2023-10-10,06:38:53.000,283,11011701,13285,0,1696919932,13104.130653309992,77.16886997999973,53535.395072160005
2023-10-10,06:38:54.000,283,11011716,13325,0,1696919933,13104.130653309992,77.1900173699978,53535.395072160005
2023-10-10,06:38:55.000,283,11011767,13405,0,1696919934,13104.164334859997,77.18296823999844,53535.38808504001
2023-10-10,06:38:56.000,283,11011703,13565,0,1696919935,13104.177807480002,77.14067346000229,53535.43000776
2023-10-10,06:38:57.000,283,11011709,13405,0,1696919936,13104.191280099993,77.13362433000293,53535.42302064
2023-10-10,06:38:58.000,283,11011705,13245,0,1696919937,13104.157598550002,77.15477172000101,53535.395072160005
2023-10-10,06:38:59.000,283,11011768,13525,0,1696919938,13104.191280099993,77.12657520000357,53535.45096912
2023-10-10,06:39:00.000,283,11011759,13125,0,1696919939,13104.164334859997,77.11952607000421,53535.47193048
2023-10-10,06:39:01.000,283,11011701,13205,0,1696919940,13104.164334859997,77.11247694000485,53535.43699488001
2023-10-10,06:39:02.000,283,11011718,13365,0,1696919941,13104.117180690002,77.11952607000421,53535.42302064
2023-10-10,06:39:03.000,283,11011750,13525,0,1696919942,13104.110444379992,77.0913295499995,53535.33218808
2023-10-10,06:39:04.000,283,11011718,13165,0,1696919943,13104.130653309992,77.0913295499995,53535.4789176
2023-10-10,06:39:05.000,283,11011727,13285,0,1696919944,13104.144125929997,77.06313303000206,53535.47193048
2023-10-10,06:39:06.000,283,11011736,13525,0,1696919945,13104.076762830002,77.07018216000142,53535.43000776
2023-10-10,06:39:07.000,283,11011712,13405,0,1696919946,13104.049817589992,77.08428042000014,53535.36712368001
2023-10-10,06:39:08.000,283,11011739,13405,0,1696919947,13104.049817589992,77.06313303000206,53535.4090464
2023-10-10,06:39:09.000,283,11011696,13365,0,1696919948,13104.036344970002,77.06313303000206,53535.36712368001
2023-10-10,06:39:10.000,283,11011711,13325,0,1696919949,13104.049817589992,77.07018216000142,53535.42302064
2023-10-10,06:39:11.000,283,11011721,13485,0,1696919950,13104.043081279997,77.08428042000014,53535.346162320006
2023-10-10,06:39:12.000,283,11011731,13285,0,1696919951,13104.002663419997,77.09837867999886,53535.35314944
2023-10-10,06:39:13.000,283,11011756,13125,0,1696919952,13103.989190799992,77.07018216000142,53535.346162320006
2023-10-10,06:39:14.000,283,11011715,13285,0,1696919953,13104.036344970002,77.07018216000142,53535.43000776
2023-10-10,06:39:15.000,283,11011766,13445,0,1696919954,13104.022872349997,77.07018216000142,53535.43699488001
2023-10-10,06:39:16.000,283,11011731,13445,0,1696919955,13103.942036629996,77.08428042000014,53535.33218808
2023-10-10,06:39:17.000,283,11011699,13525,0,1696919956,13104.049817589992,77.07723129000078,53535.3741108
2023-10-10,06:39:18.000,283,11011706,13405,0,1696919957,13104.009399729992,77.09837867999886,53535.276291120004
2023-10-10,06:39:19.000,283,11011681,13365,0,1696919958,13103.962245559997,77.11247694000485,53535.26231688
2023-10-10,06:39:20.000,283,11011740,13605,0,1696919959,13104.056553900002,77.09837867999886,53535.38808504001
2023-10-10,06:39:21.000,283,11011729,13645,0,1696919960,13104.083499139997,77.06313303000206,53535.42302064
2023-10-10,06:39:22.000,283,11011717,13525,0,1696919961,13104.063290209997,77.06313303000206,53535.346162320006
2023-10-10,06:39:23.000,283,11011730,13245,0,1696919962,13104.043081279997,77.09837867999886,53535.3042396
2023-10-10,06:39:24.000,283,11011701,13245,0,1696919963,13103.962245559997,77.09837867999886,53535.24135552
2023-10-10,06:39:25.000,283,11011780,13605,0,1696919964,13104.022872349997,77.07018216000142,53535.276291120004
2023-10-10,06:39:26.000,283,11011716,13485,0,1696919965,13104.090235449992,77.04903477000335,53535.28327824
2023-10-10,06:39:27.000,283,11011742,13405,0,1696919966,13104.110444379992,77.04198564000399,53535.36712368001
2023-10-10,06:39:28.000,283,11011751,13485,0,1696919967,13104.083499139997,77.07018216000142,53535.29026536001
2023-10-10,06:39:29.000,283,11011707,13485,0,1696919968,13104.103708069997,77.02083824999863,53535.325200960004
2023-10-10,06:39:30.000,283,11011715,13165,0,1696919969,13104.130653309992,77.03493651000463,53535.346162320006
2023-10-10,06:39:31.000,283,11011755,13605,0,1696919970,13104.198016410002,77.03493651000463,53535.346162320006
2023-10-10,06:39:32.000,283,11011700,13245,0,1696919971,13104.198016410002,77.00673998999991,53535.3741108
2023-10-10,06:39:33.000,283,11011719,13405,0,1696919972,13104.130653309992,77.03493651000463,53535.297252480006
2023-10-10,06:39:34.000,283,11011727,13365,0,1696919973,13104.110444379992,76.99969086000056,53535.276291120004
2023-10-10,06:39:35.000,283,11011734,13285,0,1696919974,13104.177807480002,76.99969086000056,53535.29026536001
2023-10-10,06:39:36.000,283,11011727,13245,0,1696919975,13104.198016410002,76.97149434000312,53535.4090464
2023-10-10,06:39:37.000,283,11011677,13445,0,1696919976,13104.204752719997,76.99969086000056,53535.3741108
2023-10-10,06:39:38.000,283,11011687,13405,0,1696919977,13104.198016410002,76.97854347000248,53535.325200960004
2023-10-10,06:39:39.000,283,11011748,13245,0,1696919978,13104.272115819993,76.97149434000312,53535.346162320006
2023-10-10,06:39:40.000,283,11011686,13445,0,1696919979,13104.231697959993,76.98559260000184,53535.36013656
2023-10-10,06:39:41.000,283,11011693,13485,0,1696919980,13104.238434270002,76.97149434000312,53535.31821384001
2023-10-10,06:39:42.000,283,11011666,13525,0,1696919981,13104.184543789997,76.99969086000056,53535.3042396
2023-10-10,06:39:43.000,283,11011750,13365,0,1696919982,13104.184543789997,77.03493651000463,53535.28327824
2023-10-10,06:39:44.000,283,11011733,13405,0,1696919983,13104.251906889993,76.99969086000056,53535.395072160005
2023-10-10,06:39:45.000,283,11011694,13445,0,1696919984,13104.278852130003,76.98559260000184,53535.36013656
2023-10-10,06:39:46.000,283,11011744,13365,0,1696919985,13104.251906889993,77.02788737999799,53535.35314944
2023-10-10,06:39:47.000,283,11011684,13485,0,1696919986,13104.204752719997,77.02083824999863,53535.297252480006
2023-10-10,06:39:48.000,283,11011714,13445,0,1696919987,13104.238434270002,77.02788737999799,53535.36013656
2023-10-10,06:39:49.000,283,11011692,13445,0,1696919988,13104.245170579998,77.04198564000399,53535.36013656
2023-10-10,06:39:50.000,283,11011671,13605,0,1696919989,13104.224961649998,77.04198564000399,53535.40205928
2023-10-10,06:39:51.000,283,11011728,13325,0,1696919990,13104.272115819993,77.07018216000142,53535.325200960004
2023-10-10,06:39:52.000,283,11011696,13285,0,1696919991,13104.198016410002,77.0560839000027,53535.33917520001
2023-10-10,06:39:53.000,283,11011747,13405,0,1696919992,13104.245170579998,77.0560839000027,53535.38808504001
2023-10-10,06:39:54.000,283,11011699,13325,0,1696919993,13104.305797369998,77.04198564000399,53535.36712368001
2023-10-10,06:39:55.000,283,11011698,13805,0,1696919994,13104.299061059988,77.02788737999799,53535.38808504001
2023-10-10,06:39:56.000,283,11011695,13325,0,1696919995,13104.305797369998,77.01378911999927,53535.36013656
2023-10-10,06:39:57.000,283,11011696,13005,0,1696919996,13104.278852130003,77.03493651000463,53535.31122672
2023-10-10,06:39:58.000,283,11011699,13525,0,1696919997,13104.292324749993,77.02083824999863,53535.3042396
2023-10-10,06:39:59.000,283,11011714,13245,0,1696919998,13104.285588439998,77.02788737999799,53535.25532976
2023-10-10,06:40:00.000,283,11011699,13525,0,1696919999,13104.379896779988,77.04903477000335,53535.38109792
2023-10-10,06:40:01.000,283,11011797,13605,0,1696920000,13104.366424159998,77.02083824999863,53535.41603352001
2023-10-10,06:40:02.000,283,11011676,13605,0,1696920001,13104.326006299998,77.04903477000335,53535.3741108
2023-10-10,06:40:03.000,283,11011681,13365,0,1696920002,13104.305797369998,76.99969086000056,53535.2343684
2023-10-10,06:40:04.000,283,11011718,13445,0,1696920003,13104.319269989988,77.01378911999927,53535.24135552
2023-10-10,06:40:05.000,283,11011708,13365,0,1696920004,13104.352951539993,77.01378911999927,53535.325200960004
2023-10-10,06:40:06.000,283,11011738,13325,0,1696920005,13104.379896779988,76.97149434000312,53535.26930400001
2023-10-10,06:40:07.000,283,11011763,13165,0,1696920006,13104.373160469993,76.98559260000184,53535.35314944
2023-10-10,06:40:08.000,283,11011697,13245,0,1696920007,13104.386633089998,77.00673998999991,53535.29026536001
2023-10-10,06:40:09.000,283,11011734,13485,0,1696920008,13104.386633089998,76.9573960800044,53535.31122672
2023-10-10,06:40:10.000,283,11011705,13285,0,1696920009,13104.460732499989,76.95034694999777,53535.325200960004
2023-10-10,06:40:11.000,283,11011738,13525,0,1696920010,13104.427050949998,76.89395391000289,53535.36712368001
2023-10-10,06:40:12.000,283,11011730,13525,0,1696920011,13104.420314639989,76.90805217000161,53535.28327824
2023-10-10,06:40:13.000,283,11011720,13485,0,1696920012,13104.413578329993,76.90805217000161,53535.26231688
2023-10-10,06:40:14.000,283,11011686,13485,0,1696920013,13104.474205119994,76.95034694999777,53535.26231688
2023-10-10,06:40:15.000,283,11011718,13205,0,1696920014,13104.507886669999,76.87280652000481,53535.40205928
2023-10-10,06:40:16.000,283,11011720,13485,0,1696920015,13104.54156821999,76.90100304000225,53535.346162320006
2023-10-10,06:40:17.000,283,11011705,13405,0,1696920016,13104.548304529999,76.88690478000353,53535.28327824
2023-10-10,06:40:18.000,283,11011689,13405,0,1696920017,13104.54156821999,76.87985565000417,53535.33218808
2023-10-10,06:40:19.000,283,11011740,13405,0,1696920018,13104.575249769994,76.90100304000225,53535.38109792
2023-10-10,06:40:20.000,283,11011778,13605,0,1696920019,13104.555040839994,76.90100304000225,53535.36013656
2023-10-10,06:40:21.000,283,11011668,13605,0,1696920020,13104.60219500999,76.89395391000289,53535.395072160005
2023-10-10,06:40:22.000,283,11011709,13525,0,1696920021,13104.58198607999,76.88690478000353,53535.36013656
2023-10-10,06:40:23.000,283,11011738,13485,0,1696920022,13104.588722389999,76.90100304000225,53535.36013656
2023-10-10,06:40:24.000,283,11011752,13565,0,1696920023,13104.656085489994,76.88690478000353,53535.42302064
2023-10-10,06:40:25.000,283,11011722,13045,0,1696920024,13104.66955811,76.92215043000033,53535.43699488001
2023-10-10,06:40:26.000,283,11011688,13285,0,1696920025,13104.676294419995,76.89395391000289,53535.443982000004
2023-10-10,06:40:27.000,283,11011746,13485,0,1696920026,13104.64261286999,76.86575738999818,53535.395072160005
2023-10-10,06:40:28.000,283,11011722,13445,0,1696920027,13104.64261286999,76.88690478000353,53535.395072160005
2023-10-10,06:40:29.000,283,11011691,13565,0,1696920028,13104.696503349995,76.88690478000353,53535.4090464
2023-10-10,06:40:30.000,283,11011683,13525,0,1696920029,13104.70997597,76.87985565000417,53535.43699488001
2023-10-10,06:40:31.000,283,11011736,13485,0,1696920030,13104.696503349995,76.88690478000353,53535.45096912
2023-10-10,06:40:32.000,283,11011744,13245,0,1696920031,13104.68976704,76.86575738999818,53535.40205928
2023-10-10,06:40:33.000,283,11011708,13245,0,1696920032,13104.74365751999,76.8446100000001,53535.513853200006
2023-10-10,06:40:34.000,283,11011731,13565,0,1696920033,13104.80428430999,76.85165912999946,53535.5487888
2023-10-10,06:40:35.000,283,11011706,13325,0,1696920034,13104.797547999995,76.7811678299986,53535.56975016
2023-10-10,06:40:36.000,283,11011717,13925,0,1696920035,13104.817756929995,76.80231522000395,53535.53481456001
2023-10-10,06:40:37.000,283,11011763,13245,0,1696920036,13104.777339069995,76.78821695999795,53535.45096912
2023-10-10,06:40:38.000,283,11011775,13325,0,1696920037,13104.79081169,76.76002044000052,53535.443982000004
2023-10-10,06:40:39.000,283,11011724,13285,0,1696920038,13104.81102062,76.76706956999988,53535.57673728
2023-10-10,06:40:40.000,283,11011730,13285,0,1696920039,13104.85143848,76.75297131000116,53535.54180168
2023-10-10,06:40:41.000,283,11011714,13405,0,1696920040,13104.88512002999,76.73887305000244,53535.58372440001
2023-10-10,06:40:42.000,283,11011739,13325,0,1696920041,13104.92553788999,76.71772566000436,53535.562763040005
2023-10-10,06:40:43.000,283,11011725,13325,0,1696920042,13104.858174789995,76.71067652999773,53535.48590472001
2023-10-10,06:40:44.000,283,11011726,13605,0,1696920043,13104.878383719995,76.71067652999773,53535.55577592001
2023-10-10,06:40:45.000,283,11011684,13605,0,1696920044,13104.85143848,76.68248001000029,53535.56975016
2023-10-10,06:40:46.000,283,11011675,13365,0,1696920045,13104.918801579995,76.73887305000244,53535.56975016
2023-10-10,06:40:47.000,283,11011670,13285,0,1696920046,13104.837965859995,76.66133262000221,53535.5487888
2023-10-10,06:40:48.000,283,11011716,13445,0,1696920047,13104.87164741,76.65428349000285,53535.53481456001
2023-10-10,06:40:49.000,283,11011715,13325,0,1696920048,13104.94574681999,76.64018523000414,53535.59071152
2023-10-10,06:40:50.000,283,11011743,13245,0,1696920049,13104.939010509996,76.67543088000093,53535.59071152
2023-10-10,06:40:51.000,283,11011717,13285,0,1696920050,13104.939010509996,76.64018523000414,53535.65359560001
2023-10-10,06:40:52.000,283,11011710,13005,0,1696920051,13104.9322742,76.63313610000478,53535.61866
2023-10-10,06:40:53.000,283,11011719,13245,0,1696920052,13104.878383719995,76.61198870999942,53535.60468576001
2023-10-10,06:40:54.000,283,11011717,13445,0,1696920053,13104.88512002999,76.63313610000478,53535.54180168
2023-10-10,06:40:55.000,283,11011720,13485,0,1696920054,13104.817756929995,76.65428349000285,53535.40205928
2023-10-10,06:40:56.000,283,11011730,13405,0,1696920055,13104.878383719995,76.64018523000414,53535.53481456001
2023-10-10,06:40:57.000,283,11011741,13165,0,1696920056,13104.98616467999,76.62608696999814,53535.65359560001
2023-10-10,06:40:58.000,283,11011752,13325,0,1696920057,13104.999637299996,76.63313610000478,53535.60468576001
2023-10-10,06:40:59.000,283,11011733,13285,0,1696920058,13104.95248313,76.61198870999942,53535.5487888
2023-10-10,06:41:00.000,283,11011756,13565,0,1696920059,13105.019846229996,76.57674306000263,53535.660582720004
2023-10-10,06:41:01.000,283,11011717,13205,0,1696920060,13104.96595574999,76.5978904500007,53535.58372440001
2023-10-10,06:41:02.000,283,11011681,13365,0,1696920061,13104.999637299996,76.59084132000135,53535.64660848
2023-10-10,06:41:03.000,283,11011719,13365,0,1696920062,13104.999637299996,76.58379219000199,53535.611672880004
2023-10-10,06:41:04.000,283,11011718,13325,0,1696920063,13104.999637299996,76.61903783999878,53535.59071152
2023-10-10,06:41:05.000,283,11011701,13325,0,1696920064,13105.080473019996,76.59084132000135,53535.70949256
2023-10-10,06:41:06.000,283,11011705,13125,0,1696920065,13105.05352778,76.57674306000263,53535.70250544001
2023-10-10,06:41:07.000,283,11011741,13565,0,1696920066,13105.073736710001,76.5978904500007,53535.73744104
2023-10-10,06:41:08.000,283,11011677,13445,0,1696920067,13104.98616467999,76.60493958000006,53535.57673728
2023-10-10,06:41:09.000,283,11011741,13125,0,1696920068,13105.019846229996,76.56969393000327,53535.63962136
2023-10-10,06:41:10.000,283,11011711,13445,0,1696920069,13105.067000399991,76.5978904500007,53535.69551832
2023-10-10,06:41:11.000,283,11011765,13485,0,1696920070,13105.040055159996,76.56969393000327,53535.70949256
2023-10-10,06:41:12.000,283,11011676,13405,0,1696920071,13105.03331885,76.58379219000199,53535.66756984
2023-10-10,06:41:13.000,283,11011726,13365,0,1696920072,13105.046791469991,76.55559567000455,53535.69551832
2023-10-10,06:41:14.000,283,11011739,13245,0,1696920073,13105.05352778,76.54854653999791,53535.73744104
2023-10-10,06:41:15.000,283,11011714,13365,0,1696920074,13105.046791469991,76.52739914999984,53535.730453920005
2023-10-10,06:41:16.000,283,11011735,13085,0,1696920075,13105.006373609991,76.50625176000176,53535.69551832
2023-10-10,06:41:17.000,283,11011737,13285,0,1696920076,13105.03331885,76.51330089000112,53535.61866
2023-10-10,06:41:18.000,283,11011755,13085,0,1696920077,13104.999637299996,76.52035002000048,53535.67455696001
2023-10-10,06:41:19.000,283,11011705,13165,0,1696920078,13105.026582539991,76.4992026300024,53535.69551832
2023-10-10,06:41:20.000,283,11011722,13085,0,1696920079,13105.026582539991,76.52739914999984,53535.72346680001
2023-10-10,06:41:21.000,283,11011774,13165,0,1696920080,13105.046791469991,76.52035002000048,53535.71647968
2023-10-10,06:41:22.000,283,11011698,13365,0,1696920081,13104.98616467999,76.52739914999984,53535.65359560001
2023-10-10,06:41:23.000,283,11011734,13125,0,1696920082,13105.006373609991,76.4992026300024,53535.70949256
2023-10-10,06:41:24.000,283,11011743,13245,0,1696920083,13104.95248313,76.4992026300024,53535.69551832
2023-10-10,06:41:25.000,283,11011763,13285,0,1696920084,13104.97269206,76.56264480000391,53535.681544080006
2023-10-10,06:41:26.000,283,11011721,13445,0,1696920085,13104.98616467999,76.49215350000304,53535.72346680001
2023-10-10,06:41:27.000,283,11011717,13485,0,1696920086,13104.92553788999,76.49215350000304,53535.660582720004
2023-10-10,06:41:28.000,283,11011737,13285,0,1696920087,13104.96595574999,76.49215350000304,53535.69551832
2023-10-10,06:41:29.000,283,11011719,13325,0,1696920088,13104.999637299996,76.48510437000368,53535.76538952
2023-10-10,06:41:30.000,283,11011716,13125,0,1696920089,13105.026582539991,76.47805524000432,53535.76538952
2023-10-10,06:41:31.000,283,11011771,13165,0,1696920090,13105.040055159996,76.46395697999833,53535.730453920005
2023-10-10,06:41:32.000,283,11011742,13165,0,1696920091,13105.026582539991,76.44985871999961,53535.71647968
2023-10-10,06:41:33.000,283,11011775,13205,0,1696920092,13104.97269206,76.49215350000304,53535.681544080006
2023-10-10,06:41:34.000,283,11011708,13165,0,1696920093,13105.006373609991,76.44985871999961,53535.660582720004
2023-10-10,06:41:35.000,283,11011737,13205,0,1696920094,13105.073736710001,76.46395697999833,53535.730453920005
2023-10-10,06:41:36.000,283,11011678,13085,0,1696920095,13105.080473019996,76.44280959000025,53535.78635088
2023-10-10,06:41:37.000,283,11011693,13365,0,1696920096,13105.040055159996,76.44280959000025,53535.70250544001
2023-10-10,06:41:38.000,283,11011715,13165,0,1696920097,13105.040055159996,76.44280959000025,53535.70250544001
2023-10-10,06:41:39.000,283,11011784,13125,0,1696920098,13105.080473019996,76.42166220000217,53535.73744104
2023-10-10,06:41:40.000,283,11011698,13445,0,1696920099,13105.067000399991,76.4005148100041,53535.779363760004
2023-10-10,06:41:41.000,283,11011721,13285,0,1696920100,13105.073736710001,76.40756394000346,53535.70949256
2023-10-10,06:41:42.000,283,11011748,13245,0,1696920101,13105.019846229996,76.42871133000153,53535.69551832
2023-10-10,06:41:43.000,283,11011778,13365,0,1696920102,13104.999637299996,76.44280959000025,53535.66756984
2023-10-10,06:41:44.000,283,11011679,13565,0,1696920103,13105.100681949996,76.41461307000282,53535.779363760004
2023-10-10,06:41:45.000,283,11011733,12925,0,1696920104,13105.067000399991,76.44280959000025,53535.78635088
2023-10-10,06:41:46.000,283,11011731,13405,0,1696920105,13105.067000399991,76.37936741999874,53535.73744104
2023-10-10,06:41:47.000,283,11011756,13165,0,1696920106,13105.05352778,76.4005148100041,53535.65359560001
2023-10-10,06:41:48.000,283,11011733,13445,0,1696920107,13105.026582539991,76.34412177000195,53535.67455696001
2023-10-10,06:41:49.000,283,11011716,13205,0,1696920108,13105.073736710001,76.37231828999938,53535.70949256
2023-10-10,06:41:50.000,283,11011748,13005,0,1696920109,13105.093945640001,76.37936741999874,53535.730453920005
2023-10-10,06:41:51.000,283,11011699,13525,0,1696920110,13105.100681949996,76.37231828999938,53535.80731224
2023-10-10,06:41:52.000,283,11011714,13245,0,1696920111,13105.05352778,76.37936741999874,53535.70949256
2023-10-10,06:41:53.000,283,11011730,13325,0,1696920112,13105.046791469991,76.37936741999874,53535.67455696001
2023-10-10,06:41:54.000,283,11011695,13165,0,1696920113,13105.060264089996,76.36526916000003,53535.779363760004
2023-10-10,06:41:55.000,283,11011725,13365,0,1696920114,13105.073736710001,76.36526916000003,53535.67455696001
2023-10-10,06:41:56.000,283,11011741,13525,0,1696920115,13105.03331885,76.34412177000195,53535.67455696001
2023-10-10,06:41:57.000,283,11011754,13005,0,1696920116,13105.03331885,76.3511709000013,53535.632634240006
2023-10-10,06:41:58.000,283,11011715,13445,0,1696920117,13105.019846229996,76.31592525000451,53535.67455696001
2023-10-10,06:41:59.000,283,11011715,13405,0,1696920118,13105.046791469991,76.33707264000259,53535.6885312
2023-10-10,06:42:00.000,283,11011755,13125,0,1696920119,13105.114154570001,76.33002351000323,53535.72346680001
2023-10-10,06:42:01.000,283,11011722,13085,0,1696920120,13105.093945640001,76.33002351000323,53535.70250544001
2023-10-10,06:42:02.000,283,11011776,13445,0,1696920121,13105.127627189991,76.32297438000387,53535.730453920005
2023-10-10,06:42:03.000,283,11011682,13445,0,1696920122,13105.087209329991,76.33002351000323,53535.67455696001
2023-10-10,06:42:04.000,283,11011703,13365,0,1696920123,13105.120890879996,76.33002351000323,53535.71647968
2023-10-10,06:42:05.000,283,11011701,13205,0,1696920124,13105.127627189991,76.33002351000323,53535.730453920005
2023-10-10,06:42:06.000,283,11011701,13325,0,1696920125,13105.161308739996,76.33707264000259,53535.65359560001
2023-10-10,06:42:07.000,283,11011707,13445,0,1696920126,13105.114154570001,76.30887611999788,53535.64660848
2023-10-10,06:42:08.000,283,11011703,13285,0,1696920127,13105.161308739996,76.31592525000451,53535.660582720004
2023-10-10,06:42:09.000,283,11011707,13365,0,1696920128,13105.188253979992,76.30887611999788,53535.72346680001
2023-10-10,06:42:10.000,283,11011719,13605,0,1696920129,13105.194990290001,76.30887611999788,53535.65359560001
2023-10-10,06:42:11.000,283,11011651,13285,0,1696920130,13105.215199220002,76.26658134000172,53535.73744104
2023-10-10,06:42:12.000,283,11011732,13565,0,1696920131,13105.215199220002,76.30182698999852,53535.65359560001
2023-10-10,06:42:13.000,283,11011709,13325,0,1696920132,13105.161308739996,76.2877287299998,53535.62564712001
2023-10-10,06:42:14.000,283,11011717,13365,0,1696920133,13105.174781360001,76.30182698999852,53535.62564712001
2023-10-10,06:42:15.000,283,11011740,13085,0,1696920134,13105.228671839992,76.29477785999916,53535.72346680001
2023-10-10,06:42:16.000,283,11011724,13445,0,1696920135,13105.262353389997,76.28067960000044,53535.779363760004
2023-10-10,06:42:17.000,283,11011749,13085,0,1696920136,13105.100681949996,76.27363047000108,53535.59071152
2023-10-10,06:42:18.000,283,11011744,13125,0,1696920137,13105.269089699992,76.252483080003,53535.76538952
2023-10-10,06:42:19.000,283,11011752,13205,0,1696920138,13105.262353389997,76.24543395000364,53535.7584024
2023-10-10,06:42:20.000,283,11011733,13165,0,1696920139,13105.201726599997,76.27363047000108,53535.660582720004
2023-10-10,06:42:21.000,283,11011746,13445,0,1696920140,13105.208462909992,76.24543395000364,53535.6885312
2023-10-10,06:42:22.000,283,11011697,13645,0,1696920141,13105.269089699992,76.252483080003,53535.70949256
2023-10-10,06:42:23.000,283,11011762,13285,0,1696920142,13105.228671839992,76.252483080003,53535.72346680001
2023-10-10,06:42:24.000,283,11011692,13445,0,1696920143,13105.201726599997,76.27363047000108,53535.64660848
2023-10-10,06:42:25.000,283,11011679,13165,0,1696920144,13105.248880769992,76.23838482000428,53535.77237664001
2023-10-10,06:42:26.000,283,11011758,13325,0,1696920145,13105.322980179997,76.21723742999893,53535.80731224
2023-10-10,06:42:27.000,283,11011739,13365,0,1696920146,13105.296034940002,76.20313917000021,53535.79333800001
2023-10-10,06:42:28.000,283,11011736,13925,0,1696920147,13105.302771249997,76.22428655999829,53535.77237664001
2023-10-10,06:42:29.000,283,11011704,13285,0,1696920148,13105.255617080002,76.23133568999765,53535.75141528001
2023-10-10,06:42:30.000,283,11011719,13285,0,1696920149,13105.282562319997,76.23133568999765,53535.75141528001
2023-10-10,06:42:31.000,283,11011738,13285,0,1696920150,13105.349925419992,76.20313917000021,53535.828273600004
2023-10-10,06:42:32.000,283,11011756,13565,0,1696920151,13105.370134349992,76.23133568999765,53535.78635088
2023-10-10,06:42:33.000,283,11011706,13165,0,1696920152,13105.370134349992,76.1890409100015,53535.800325120006
2023-10-10,06:42:34.000,283,11011698,13245,0,1696920153,13105.464442689998,76.1890409100015,53535.87019632001
2023-10-10,06:42:35.000,283,11011692,13365,0,1696920154,13105.457706380002,76.17494265000278,53535.88417056
2023-10-10,06:42:36.000,283,11011710,13725,0,1696920155,13105.397079590002,76.16084439000406,53535.74442816
2023-10-10,06:42:37.000,283,11011698,13325,0,1696920156,13105.376870660002,76.13264786999935,53535.75141528001
2023-10-10,06:42:38.000,283,11011780,13725,0,1696920157,13105.383606969997,76.1396969999987,53535.7584024
2023-10-10,06:42:39.000,283,11011706,13525,0,1696920158,13105.437497450002,76.11854961000063,53535.849234960006
2023-10-10,06:42:40.000,283,11011698,13325,0,1696920159,13105.511596859993,76.11854961000063,53535.9330804
2023-10-10,06:42:41.000,283,11011718,13125,0,1696920160,13105.565487339998,76.07625483000447,53535.94006752001
2023-10-10,06:42:42.000,283,11011721,13085,0,1696920161,13105.531805789993,76.06215656999848,53535.94006752001
2023-10-10,06:42:43.000,283,11011773,13245,0,1696920162,13105.511596859993,76.09035309000319,53535.91211904
2023-10-10,06:42:44.000,283,11011745,13445,0,1696920163,13105.565487339998,76.0410091800004,53535.898144800005
2023-10-10,06:42:45.000,283,11011744,13405,0,1696920164,13105.504860549998,76.06920569999784,53535.9330804
2023-10-10,06:42:46.000,283,11011709,13045,0,1696920165,13105.552014719993,76.05510743999912,53535.95404176
2023-10-10,06:42:47.000,283,11011734,13245,0,1696920166,13105.511596859993,76.05510743999912,53535.91910616001
2023-10-10,06:42:48.000,283,11011749,13165,0,1696920167,13105.518333169988,76.09035309000319,53535.89115768001
2023-10-10,06:42:49.000,283,11011698,13485,0,1696920168,13105.626114129998,76.0410091800004,53536.03090008
2023-10-10,06:42:50.000,283,11011744,13125,0,1696920169,13105.605905199998,76.04805830999976,53535.98199024
2023-10-10,06:42:51.000,283,11011745,13125,0,1696920170,13105.619377819989,76.05510743999912,53536.04487432
2023-10-10,06:42:52.000,283,11011744,13525,0,1696920171,13105.578959959988,76.0410091800004,53535.968016000006
2023-10-10,06:42:53.000,283,11011682,13365,0,1696920172,13105.578959959988,76.03396005000104,53535.95404176
2023-10-10,06:42:54.000,283,11011770,13125,0,1696920173,13105.599168889989,76.03396005000104,53535.947054640004
2023-10-10,06:42:55.000,283,11011724,13605,0,1696920174,13105.639586749989,76.01986179000232,53536.03090008
2023-10-10,06:42:56.000,283,11011740,13325,0,1696920175,13105.632850439993,76.01986179000232,53536.0029516
2023-10-10,06:42:57.000,283,11011719,13085,0,1696920176,13105.605905199998,76.01986179000232,53536.02391296
2023-10-10,06:42:58.000,283,11011708,13365,0,1696920177,13105.605905199998,76.01281266000296,53536.016925840006
2023-10-10,06:42:59.000,283,11011716,13245,0,1696920178,13105.653059369994,76.0057635300036,53536.0728228
2023-10-10,06:43:00.000,283,11011736,13405,0,1696920179,13105.646323059998,76.03396005000104,53536.02391296
2023-10-10,06:43:01.000,283,11011723,13205,0,1696920180,13105.659795679989,76.0057635300036,53536.04487432
2023-10-10,06:43:02.000,283,11011690,13285,0,1696920181,13105.599168889989,76.03396005000104,53535.9330804
2023-10-10,06:43:03.000,283,11011719,13205,0,1696920182,13105.599168889989,75.99871440000425,53535.91910616001
2023-10-10,06:43:04.000,283,11011678,13125,0,1696920183,13105.666531989998,76.01986179000232,53536.03788720001
2023-10-10,06:43:05.000,283,11011740,13285,0,1696920184,13105.639586749989,75.98461613999825,53536.0728228
2023-10-10,06:43:06.000,283,11011753,13325,0,1696920185,13105.673268299994,76.01986179000232,53536.09378416
2023-10-10,06:43:07.000,283,11011717,13165,0,1696920186,13105.612641509993,76.03396005000104,53535.98199024
2023-10-10,06:43:08.000,283,11011660,13445,0,1696920187,13105.626114129998,76.04805830999976,53535.968016000006
2023-10-10,06:43:09.000,283,11011735,13245,0,1696920188,13105.680004609989,75.99871440000425,53536.02391296
2023-10-10,06:43:10.000,283,11011720,13525,0,1696920189,13105.713686159994,76.0057635300036,53536.05186144
2023-10-10,06:43:11.000,283,11011755,13245,0,1696920190,13105.680004609989,75.9775670099989,53536.00993872001
2023-10-10,06:43:12.000,283,11011714,13205,0,1696920191,13105.727158779999,75.9775670099989,53536.04487432
2023-10-10,06:43:13.000,283,11011737,13085,0,1696920192,13105.686740919999,75.94937049000146,53536.03788720001
2023-10-10,06:43:14.000,283,11011714,13365,0,1696920193,13105.747367709999,75.98461613999825,53536.04487432
2023-10-10,06:43:15.000,283,11011746,13485,0,1696920194,13105.767576639999,75.92117397000402,53536.114745520004
2023-10-10,06:43:16.000,283,11011721,13485,0,1696920195,13105.733895089994,75.92117397000402,53536.08679704001
2023-10-10,06:43:17.000,283,11011681,13205,0,1696920196,13105.76084032999,75.86478093000187,53536.142694
2023-10-10,06:43:18.000,283,11011686,13445,0,1696920197,13105.733895089994,75.90707570999803,53536.04487432
2023-10-10,06:43:19.000,283,11011695,13125,0,1696920198,13105.740631399989,75.86478093000187,53536.07980992
2023-10-10,06:43:20.000,283,11011740,13445,0,1696920199,13105.774312949994,75.88592831999995,53536.12173264
2023-10-10,06:43:21.000,283,11011731,13285,0,1696920200,13105.82820343,75.83658441000443,53536.14968112
2023-10-10,06:43:22.000,283,11011737,13245,0,1696920201,13105.82146711999,75.83658441000443,53536.14968112
2023-10-10,06:43:23.000,283,11011738,13525,0,1696920202,13105.767576639999,75.85068267000315,53536.10775840001
2023-10-10,06:43:24.000,283,11011743,13085,0,1696920203,13105.787785569999,75.87183006000123,53536.114745520004
2023-10-10,06:43:25.000,283,11011685,13365,0,1696920204,13105.774312949994,75.83658441000443,53536.114745520004
2023-10-10,06:43:26.000,283,11011753,12925,0,1696920205,13105.807994499999,75.82248614999844,53536.12173264
2023-10-10,06:43:27.000,283,11011713,13085,0,1696920206,13105.807994499999,75.80133876000036,53536.17762960001
2023-10-10,06:43:28.000,283,11011694,13605,0,1696920207,13105.80125818999,75.80838788999972,53536.12173264
2023-10-10,06:43:29.000,283,11011706,13285,0,1696920208,13105.794521879994,75.78724050000164,53536.05186144
2023-10-10,06:43:30.000,283,11011747,13325,0,1696920209,13105.834939739994,75.78019137000229,53536.184616720006
2023-10-10,06:43:31.000,283,11011790,13085,0,1696920210,13105.82820343,75.77314224000293,53536.19859096
2023-10-10,06:43:32.000,283,11011713,13445,0,1696920211,13105.82146711999,75.78019137000229,53536.114745520004
2023-10-10,06:43:33.000,283,11011744,13365,0,1696920212,13105.76084032999,75.75199485000485,53536.12871976001
2023-10-10,06:43:34.000,283,11011719,13205,0,1696920213,13105.80125818999,75.76609311000357,53536.10077128
2023-10-10,06:43:35.000,283,11011719,13085,0,1696920214,13105.754104019994,75.74494571999821,53536.12871976001
2023-10-10,06:43:36.000,283,11011752,13285,0,1696920215,13105.787785569999,75.77314224000293,53536.15666824001
2023-10-10,06:43:37.000,283,11011760,13365,0,1696920216,13105.807994499999,75.77314224000293,53536.17762960001
2023-10-10,06:43:38.000,283,11011744,13605,0,1696920217,13105.78104925999,75.77314224000293,53536.19859096
2023-10-10,06:43:39.000,283,11011750,13205,0,1696920218,13105.733895089994,75.76609311000357,53536.08679704001
2023-10-10,06:43:40.000,283,11011716,13605,0,1696920219,13105.747367709999,75.75904398000421,53536.184616720006
2023-10-10,06:43:41.000,283,11011772,13485,0,1696920220,13105.720422469989,75.76609311000357,53536.114745520004
2023-10-10,06:43:42.000,283,11011730,13325,0,1696920221,13105.680004609989,75.73789658999885,53536.135706880006
2023-10-10,06:43:43.000,283,11011689,13285,0,1696920222,13105.673268299994,75.75904398000421,53536.17762960001
2023-10-10,06:43:44.000,283,11011714,13205,0,1696920223,13105.706949849999,75.75904398000421,53536.17762960001
2023-10-10,06:43:45.000,283,11011712,13365,0,1696920224,13105.706949849999,75.70265094000206,53536.17064248
2023-10-10,06:43:46.000,283,11011737,13285,0,1696920225,13105.720422469989,75.70265094000206,53536.19859096
2023-10-10,06:43:47.000,283,11011770,13285,0,1696920226,13105.727158779999,75.73789658999885,53536.19160384
2023-10-10,06:43:48.000,283,11011711,13365,0,1696920227,13105.592432579993,75.75904398000421,53536.12871976001
2023-10-10,06:43:49.000,283,11011764,13445,0,1696920228,13105.646323059998,75.72379833000014,53536.12871976001
2023-10-10,06:43:50.000,283,11011720,13245,0,1696920229,13105.680004609989,75.6956018100027,53536.20557808001
2023-10-10,06:43:51.000,283,11011748,13245,0,1696920230,13105.680004609989,75.70970007000142,53536.184616720006
2023-10-10,06:43:52.000,283,11011716,13365,0,1696920231,13105.619377819989,75.6956018100027,53536.04487432
2023-10-10,06:43:53.000,283,11011724,13365,0,1696920232,13105.639586749989,75.6956018100027,53536.135706880006
2023-10-10,06:43:54.000,283,11011713,13285,0,1696920233,13105.666531989998,75.70265094000206,53536.15666824001
2023-10-10,06:43:55.000,283,11011741,13405,0,1696920234,13105.639586749989,75.66035615999863,53536.163655360004
2023-10-10,06:43:56.000,283,11011710,13605,0,1696920235,13105.545278409998,75.67445442000462,53536.09378416
2023-10-10,06:43:57.000,283,11011706,13365,0,1696920236,13105.619377819989,75.64625789999991,53536.142694
2023-10-10,06:43:58.000,283,11011693,13445,0,1696920237,13105.565487339998,75.66740528999799,53536.09378416
2023-10-10,06:43:59.000,283,11011737,13125,0,1696920238,13105.538542099988,75.60396312000375,53536.065835680005
2023-10-10,06:44:00.000,283,11011761,13125,0,1696920239,13105.639586749989,75.61101225000311,53536.17064248
2023-10-10,06:44:01.000,283,11011728,13245,0,1696920240,13105.646323059998,75.5969139900044,53536.184616720006
2023-10-10,06:44:02.000,283,11011738,13245,0,1696920241,13105.646323059998,75.5475700800016,53536.142694
2023-10-10,06:44:03.000,283,11011761,13525,0,1696920242,13105.599168889989,75.56166834000032,53536.05884856001
2023-10-10,06:44:04.000,283,11011736,13605,0,1696920243,13105.585696269998,75.54052095000225,53536.10775840001
2023-10-10,06:44:05.000,283,11011693,13045,0,1696920244,13105.619377819989,75.53347182000289,53536.135706880006
2023-10-10,06:44:06.000,283,11011721,13565,0,1696920245,13105.599168889989,75.53347182000289,53536.10775840001
2023-10-10,06:44:07.000,283,11011719,13605,0,1696920246,13105.585696269998,75.51937356000417,53536.10077128
2023-10-10,06:44:08.000,283,11011731,13245,0,1696920247,13105.585696269998,75.46298052000202,53536.09378416
2023-10-10,06:44:09.000,283,11011743,13285,0,1696920248,13105.619377819989,75.45593139000266,53536.17064248
2023-10-10,06:44:10.000,283,11011709,13285,0,1696920249,13105.619377819989,75.44183313000394,53536.14968112
2023-10-10,06:44:11.000,283,11011740,13565,0,1696920250,13105.646323059998,75.44183313000394,53536.10775840001
2023-10-10,06:44:12.000,283,11011695,13165,0,1696920251,13105.592432579993,75.43478400000458,53536.07980992
2023-10-10,06:44:13.000,283,11011733,13245,0,1696920252,13105.518333169988,75.40658747999987,53536.016925840006
2023-10-10,06:44:14.000,283,11011762,13525,0,1696920253,13105.531805789993,75.43478400000458,53536.00993872001
2023-10-10,06:44:15.000,283,11011734,13445,0,1696920254,13105.599168889989,75.42068573999859,53536.09378416
2023-10-10,06:44:16.000,283,11011744,13405,0,1696920255,13105.578959959988,75.39248922000115,53536.08679704001
2023-10-10,06:44:17.000,283,11011739,13405,0,1696920256,13105.585696269998,75.43478400000458,53536.07980992
2023-10-10,06:44:18.000,283,11011758,13445,0,1696920257,13105.558751029988,75.43478400000458,53536.0029516
2023-10-10,06:44:19.000,283,11011741,13565,0,1696920258,13105.632850439993,75.39248922000115,53536.09378416
2023-10-10,06:44:20.000,283,11011742,13245,0,1696920259,13105.585696269998,75.39953835000051,53536.05186144
2023-10-10,06:44:21.000,283,11011695,13365,0,1696920260,13105.558751029988,75.41363660999923,53536.065835680005
2023-10-10,06:44:22.000,283,11011703,13445,0,1696920261,13105.531805789993,75.39248922000115,53536.0029516
2023-10-10,06:44:23.000,283,11011704,13005,0,1696920262,13105.511596859993,75.3854400900018,53536.03788720001
2023-10-10,06:44:24.000,283,11011683,13165,0,1696920263,13105.552014719993,75.34314530999836,53536.0728228
2023-10-10,06:44:25.000,283,11011728,13205,0,1696920264,13105.558751029988,75.39248922000115,53536.04487432
2023-10-10,06:44:26.000,283,11011755,13165,0,1696920265,13105.538542099988,75.37839096000243,53536.08679704001
2023-10-10,06:44:27.000,283,11011741,13245,0,1696920266,13105.491387929993,75.37839096000243,53535.947054640004
2023-10-10,06:44:28.000,283,11011731,13365,0,1696920267,13105.545278409998,75.35019443999772,53536.00993872001
2023-10-10,06:44:29.000,283,11011709,13405,0,1696920268,13105.511596859993,75.336096179999,53535.96102888001
2023-10-10,06:44:30.000,283,11011701,13485,0,1696920269,13105.531805789993,75.32904704999964,53535.98199024
2023-10-10,06:44:31.000,283,11011684,13205,0,1696920270,13105.511596859993,75.32904704999964,53535.98897736001
2023-10-10,06:44:32.000,283,11011699,13285,0,1696920271,13105.464442689998,75.32199792000029,53535.947054640004
2023-10-10,06:44:33.000,283,11011716,13205,0,1696920272,13105.498124239988,75.29380140000285,53535.95404176
2023-10-10,06:44:34.000,283,11011722,13165,0,1696920273,13105.484651619998,75.29380140000285,53535.98897736001
2023-10-10,06:44:35.000,283,11011720,13285,0,1696920274,13105.525069479998,75.28675227000349,53536.0029516
2023-10-10,06:44:36.000,283,11011749,13365,0,1696920275,13105.491387929993,75.2374083600007,53535.947054640004
2023-10-10,06:44:37.000,283,11011715,13645,0,1696920276,13105.437497450002,75.27265401000477,53535.89115768001
2023-10-10,06:44:38.000,283,11011721,13485,0,1696920277,13105.430761139993,75.24445749000006,53535.898144800005
2023-10-10,06:44:39.000,283,11011688,13405,0,1696920278,13105.484651619998,75.27265401000477,53535.95404176
2023-10-10,06:44:40.000,283,11011743,13565,0,1696920279,13105.504860549998,75.24445749000006,53535.97500312
2023-10-10,06:44:41.000,283,11011759,13325,0,1696920280,13105.491387929993,75.24445749000006,53535.94006752001
2023-10-10,06:44:42.000,283,11011740,13405,0,1696920281,13105.484651619998,75.22331010000198,53535.92609328
2023-10-10,06:44:43.000,283,11011745,12925,0,1696920282,13105.417288520002,75.21626097000262,53535.89115768001
2023-10-10,06:44:44.000,283,11011730,13245,0,1696920283,13105.450970069993,75.19511358000454,53535.88417056
2023-10-10,06:44:45.000,283,11011755,13445,0,1696920284,13105.437497450002,75.22331010000198,53535.898144800005
2023-10-10,06:44:46.000,283,11011709,13365,0,1696920285,13105.457706380002,75.18806444999791,53535.8632092
2023-10-10,06:44:47.000,283,11011708,13405,0,1696920286,13105.390343279993,75.18101531999855,53535.800325120006
2023-10-10,06:44:48.000,283,11011794,13325,0,1696920287,13105.370134349992,75.17396618999919,53535.83526072
2023-10-10,06:44:49.000,283,11011722,13525,0,1696920288,13105.450970069993,75.15281880000111,53535.91910616001
2023-10-10,06:44:50.000,283,11011753,13365,0,1696920289,13105.450970069993,75.16691705999983,53535.87718344
2023-10-10,06:44:51.000,283,11011708,13285,0,1696920290,13105.437497450002,75.15986793000047,53535.89115768001
2023-10-10,06:44:52.000,283,11011710,13285,0,1696920291,13105.424024829998,75.15986793000047,53535.849234960006
2023-10-10,06:44:53.000,283,11011736,13645,0,1696920292,13105.403815899997,75.15281880000111,53535.83526072
2023-10-10,06:44:54.000,283,11011704,13565,0,1696920293,13105.424024829998,75.13167141000304,53535.79333800001
2023-10-10,06:44:55.000,283,11011715,13365,0,1696920294,13105.424024829998,75.14576967000176,53535.849234960006
2023-10-10,06:44:56.000,283,11011702,13365,0,1696920295,13105.450970069993,75.15986793000047,53535.90513192
2023-10-10,06:44:57.000,283,11011692,13325,0,1696920296,13105.444233759998,75.18101531999855,53535.82128648001
2023-10-10,06:44:58.000,283,11011732,13445,0,1696920297,13105.437497450002,75.15281880000111,53535.83526072
2023-10-10,06:44:59.000,283,11011713,13005,0,1696920298,13105.498124239988,75.10347488999832,53535.85622208
2023-10-10,06:45:00.000,283,11011714,13325,0,1696920299,13105.457706380002,75.10347488999832,53535.800325120006
2023-10-10,06:45:01.000,283,11011738,13325,0,1696920300,13105.444233759998,75.12462228000368,53535.849234960006
2023-10-10,06:45:02.000,283,11011694,13205,0,1696920301,13105.424024829998,75.13167141000304,53535.77237664001
2023-10-10,06:45:03.000,283,11011698,13245,0,1696920302,13105.450970069993,75.15986793000047,53535.800325120006
2023-10-10,06:45:04.000,283,11011755,13205,0,1696920303,13105.484651619998,75.15281880000111,53535.87718344
2023-10-10,06:45:05.000,283,11011732,13125,0,1696920304,13105.518333169988,75.10347488999832,53535.87718344
2023-10-10,06:45:06.000,283,11011735,13405,0,1696920305,13105.518333169988,75.13167141000304,53535.828273600004
2023-10-10,06:45:07.000,283,11011730,13205,0,1696920306,13105.511596859993,75.15281880000111,53535.81429936
2023-10-10,06:45:08.000,283,11011725,13685,0,1696920307,13105.518333169988,75.12462228000368,53535.83526072
2023-10-10,06:45:09.000,283,11011717,13245,0,1696920308,13105.525069479998,75.12462228000368,53535.84224784001
2023-10-10,06:45:10.000,283,11011756,12885,0,1696920309,13105.552014719993,75.06822924000153,53535.849234960006
2023-10-10,06:45:11.000,283,11011718,13405,0,1696920310,13105.498124239988,75.0893766299996,53535.849234960006
2023-10-10,06:45:12.000,283,11011752,13125,0,1696920311,13105.464442689998,75.05413098000281,53535.79333800001
2023-10-10,06:45:13.000,283,11011692,13325,0,1696920312,13105.518333169988,75.05413098000281,53535.81429936
2023-10-10,06:45:14.000,283,11011717,13165,0,1696920313,13105.565487339998,75.0893766299996,53535.87718344
2023-10-10,06:45:15.000,283,11011717,13445,0,1696920314,13105.572223649993,75.10347488999832,53535.80731224
2023-10-10,06:45:16.000,283,11011708,13405,0,1696920315,13105.572223649993,75.03298359000473,53535.83526072
2023-10-10,06:45:17.000,283,11011729,13165,0,1696920316,13105.450970069993,75.01888532999874,53535.80731224
2023-10-10,06:45:18.000,283,11011692,13405,0,1696920317,13105.498124239988,75.05413098000281,53535.800325120006
2023-10-10,06:45:19.000,283,11011742,13285,0,1696920318,13105.504860549998,75.01888532999874,53535.79333800001
2023-10-10,06:45:20.000,283,11011743,13245,0,1696920319,13105.552014719993,75.00478707000002,53535.88417056
2023-10-10,06:45:21.000,283,11011701,13365,0,1696920320,13105.572223649993,74.9906888100013,53535.8632092
2023-10-10,06:45:22.000,283,11011712,13405,0,1696920321,13105.572223649993,74.97659055000258,53535.87718344
2023-10-10,06:45:23.000,283,11011735,13245,0,1696920322,13105.558751029988,74.97659055000258,53535.82128648001
2023-10-10,06:45:24.000,283,11011744,13365,0,1696920323,13105.565487339998,74.94839402999787,53535.849234960006
2023-10-10,06:45:25.000,283,11011721,13445,0,1696920324,13105.565487339998,74.94839402999787,53535.82128648001
2023-10-10,06:45:26.000,283,11011742,13485,0,1696920325,13105.599168889989,74.94839402999787,53535.83526072
2023-10-10,06:45:27.000,283,11011757,13365,0,1696920326,13105.531805789993,74.9272466399998,53535.83526072
2023-10-10,06:45:28.000,283,11011734,13525,0,1696920327,13105.558751029988,74.91314838000108,53535.849234960006
2023-10-10,06:45:29.000,283,11011724,13445,0,1696920328,13105.646323059998,74.85675533999893,53535.96102888001
2023-10-10,06:45:30.000,283,11011710,13525,0,1696920329,13105.646323059998,74.92019751000043,53536.00993872001
2023-10-10,06:45:31.000,283,11011719,13085,0,1696920330,13105.632850439993,74.91314838000108,53535.98199024
2023-10-10,06:45:32.000,283,11011759,13365,0,1696920331,13105.619377819989,74.91314838000108,53535.9330804
2023-10-10,06:45:33.000,283,11011743,13165,0,1696920332,13105.504860549998,74.92019751000043,53535.78635088
2023-10-10,06:45:34.000,283,11011733,13325,0,1696920333,13105.585696269998,74.892000990003,53535.91910616001
2023-10-10,06:45:35.000,283,11011741,13445,0,1696920334,13105.626114129998,74.89905012000236,53535.92609328
2023-10-10,06:45:36.000,283,11011706,13365,0,1696920335,13105.673268299994,74.92019751000043,53535.968016000006
2023-10-10,06:45:37.000,283,11011738,13245,0,1696920336,13105.626114129998,74.90609925000172,53535.95404176
2023-10-10,06:45:38.000,283,11011740,13245,0,1696920337,13105.578959959988,74.93429576999915,53535.88417056
2023-10-10,06:45:39.000,283,11011713,13445,0,1696920338,13105.666531989998,74.91314838000108,53535.968016000006
2023-10-10,06:45:40.000,283,11011713,13405,0,1696920339,13105.632850439993,74.92019751000043,53535.94006752001
2023-10-10,06:45:41.000,283,11011688,13205,0,1696920340,13105.646323059998,74.91314838000108,53535.95404176
2023-10-10,06:45:42.000,283,11011705,13405,0,1696920341,13105.578959959988,74.93429576999915,53535.828273600004
2023-10-10,06:45:43.000,283,11011688,13205,0,1696920342,13105.578959959988,74.96249229000387,53535.90513192
2023-10-10,06:45:44.000,283,11011712,13405,0,1696920343,13105.646323059998,74.96954142000322,53535.96102888001
2023-10-10,06:45:45.000,283,11011723,13325,0,1696920344,13105.693477229994,74.9906888100013,53535.995964480004
2023-10-10,06:45:46.000,283,11011742,13525,0,1696920345,13105.626114129998,75.01183619999938,53536.02391296
2023-10-10,06:45:47.000,283,11011709,13285,0,1696920346,13105.632850439993,74.97659055000258,53535.92609328
2023-10-10,06:45:48.000,283,11011691,13325,0,1696920347,13105.646323059998,74.9906888100013,53535.995964480004
2023-10-10,06:45:49.000,283,11011701,13445,0,1696920348,13105.639586749989,75.00478707000002,53536.00993872001
2023-10-10,06:45:50.000,283,11011746,13565,0,1696920349,13105.632850439993,74.98363968000194,53536.00993872001
2023-10-10,06:45:51.000,283,11011706,13405,0,1696920350,13105.599168889989,74.99773794000066,53535.90513192
2023-10-10,06:45:52.000,283,11011735,13405,0,1696920351,13105.626114129998,74.9554431600045,53535.92609328
2023-10-10,06:45:53.000,283,11011698,13205,0,1696920352,13105.592432579993,74.9554431600045,53535.95404176
2023-10-10,06:45:54.000,283,11011715,13405,0,1696920353,13105.666531989998,74.94839402999787,53536.03090008
2023-10-10,06:45:55.000,283,11011707,13445,0,1696920354,13105.666531989998,74.96954142000322,53536.03788720001
2023-10-10,06:45:56.000,283,11011696,13445,0,1696920355,13105.639586749989,74.98363968000194,53535.98199024
2023-10-10,06:45:57.000,283,11011738,13085,0,1696920356,13105.552014719993,74.97659055000258,53535.88417056
2023-10-10,06:45:58.000,283,11011764,13485,0,1696920357,13105.592432579993,74.96954142000322,53535.95404176
2023-10-10,06:45:59.000,283,11011713,13205,0,1696920358,13105.646323059998,74.93429576999915,53536.0728228
2023-10-10,06:46:00.000,283,11011729,13125,0,1696920359,13105.666531989998,74.9272466399998,53536.04487432
2023-10-10,06:46:01.000,283,11011743,13165,0,1696920360,13105.666531989998,74.93429576999915,53536.05186144
2023-10-10,06:46:02.000,283,11011696,13125,0,1696920361,13105.646323059998,74.86380446999829,53536.016925840006
2023-10-10,06:46:03.000,283,11011700,13165,0,1696920362,13105.619377819989,74.91314838000108,53535.97500312
2023-10-10,06:46:04.000,283,11011751,13085,0,1696920363,13105.653059369994,74.87085359999764,53535.98897736001
2023-10-10,06:46:05.000,283,11011727,12965,0,1696920364,13105.632850439993,74.86380446999829,53536.03788720001
2023-10-10,06:46:06.000,283,11011761,13285,0,1696920365,13105.666531989998,74.82855882000149,53536.03788720001
2023-10-10,06:46:07.000,283,11011737,13325,0,1696920366,13105.592432579993,74.83560795000085,53535.96102888001
2023-10-10,06:46:08.000,283,11011712,13405,0,1696920367,13105.592432579993,74.78626403999806,53535.95404176
2023-10-10,06:46:09.000,283,11011711,13445,0,1696920368,13105.653059369994,74.76511664999998,53535.97500312
2023-10-10,06:46:10.000,283,11011723,13485,0,1696920369,13105.626114129998,74.75806752000062,53536.04487432
2023-10-10,06:46:11.000,283,11011743,13805,0,1696920370,13105.605905199998,74.7439692600019,53536.00993872001
2023-10-10,06:46:12.000,283,11011738,13205,0,1696920371,13105.619377819989,74.70167447999847,53535.91910616001
2023-10-10,06:46:13.000,283,11011695,13285,0,1696920372,13105.578959959988,74.69462534999911,53536.0029516
2023-10-10,06:46:14.000,283,11011738,13085,0,1696920373,13105.531805789993,74.66642883000168,53535.95404176
2023-10-10,06:46:15.000,283,11011688,13245,0,1696920374,13105.531805789993,74.66642883000168,53535.91211904
2023-10-10,06:46:16.000,283,11011713,13005,0,1696920375,13105.572223649993,74.63823231000424,53535.98897736001
2023-10-10,06:46:17.000,283,11011741,13485,0,1696920376,13105.592432579993,74.61708491999889,53535.98199024
2023-10-10,06:46:18.000,283,11011722,13445,0,1696920377,13105.558751029988,74.62413404999825,53535.98199024
2023-10-10,06:46:19.000,283,11011731,13565,0,1696920378,13105.531805789993,74.63118318000488,53535.95404176
2023-10-10,06:46:20.000,283,11011716,13125,0,1696920379,13105.511596859993,74.57479014000273,53535.92609328
2023-10-10,06:46:21.000,283,11011723,13325,0,1696920380,13105.531805789993,74.56774101000337,53535.97500312
2023-10-10,06:46:22.000,283,11011755,13365,0,1696920381,13105.498124239988,74.58888840000145,53535.9330804
2023-10-10,06:46:23.000,283,11011715,13285,0,1696920382,13105.450970069993,74.56069188000401,53535.898144800005
2023-10-10,06:46:24.000,283,11011718,13125,0,1696920383,13105.518333169988,74.54659361999802,53535.96102888001
2023-10-10,06:46:25.000,283,11011725,13405,0,1696920384,13105.525069479998,74.51839710000058,53535.94006752001
2023-10-10,06:46:26.000,283,11011726,13445,0,1696920385,13105.504860549998,74.54659361999802,53535.98199024
2023-10-10,06:46:27.000,283,11011725,12925,0,1696920386,13105.484651619998,74.5324953599993,53535.898144800005
2023-10-10,06:46:28.000,283,11011681,12925,0,1696920387,13105.457706380002,74.58888840000145,53535.84224784001
2023-10-10,06:46:29.000,283,11011741,13285,0,1696920388,13105.477915310003,74.54659361999802,53535.94006752001
2023-10-10,06:46:30.000,283,11011791,13405,0,1696920389,13105.450970069993,74.56774101000337,53535.90513192
2023-10-10,06:46:31.000,283,11011723,13485,0,1696920390,13105.450970069993,74.56069188000401,53535.94006752001
2023-10-10,06:46:32.000,283,11011719,13605,0,1696920391,13105.430761139993,74.56069188000401,53535.87019632001
2023-10-10,06:46:33.000,283,11011682,13405,0,1696920392,13105.424024829998,74.5324953599993,53535.8632092
2023-10-10,06:46:34.000,283,11011786,13405,0,1696920393,13105.477915310003,74.5324953599993,53535.98199024
2023-10-10,06:46:35.000,283,11011720,13525,0,1696920394,13105.450970069993,74.56069188000401,53535.90513192
2023-10-10,06:46:36.000,283,11011776,13765,0,1696920395,13105.450970069993,74.56069188000401,53535.9330804
2023-10-10,06:46:37.000,283,11011744,13485,0,1696920396,13105.390343279993,74.59593753000081,53535.84224784001
2023-10-10,06:46:38.000,283,11011755,13485,0,1696920397,13105.363398039997,74.58183927000209,53535.84224784001
2023-10-10,06:46:39.000,283,11011735,13285,0,1696920398,13105.410552209993,74.55364275000466,53535.87019632001
2023-10-10,06:46:40.000,283,11011746,13445,0,1696920399,13105.424024829998,74.53954448999866,53535.90513192
2023-10-10,06:46:41.000,283,11011714,13285,0,1696920400,13105.430761139993,74.57479014000273,53535.89115768001
2023-10-10,06:46:42.000,283,11011761,13245,0,1696920401,13105.397079590002,74.56774101000337,53535.849234960006
2023-10-10,06:46:43.000,283,11011707,13405,0,1696920402,13105.343189109997,74.56774101000337,53535.8632092
2023-10-10,06:46:44.000,283,11011744,13445,0,1696920403,13105.383606969997,74.51839710000058,53535.84224784001
2023-10-10,06:46:45.000,283,11011693,13325,0,1696920404,13105.349925419992,74.50429884000187,53535.83526072
2023-10-10,06:46:46.000,283,11011737,13245,0,1696920405,13105.390343279993,74.52544622999994,53535.8632092
2023-10-10,06:46:47.000,283,11011742,13125,0,1696920406,13105.343189109997,74.5324953599993,53535.800325120006
2023-10-10,06:46:48.000,283,11011730,13125,0,1696920407,13105.343189109997,74.4972497100025,53535.83526072
2023-10-10,06:46:49.000,283,11011715,13085,0,1696920408,13105.403815899997,74.48315145000379,53535.91211904
2023-10-10,06:46:50.000,283,11011731,13245,0,1696920409,13105.403815899997,74.49020058000315,53535.90513192
2023-10-10,06:46:51.000,283,11011670,13645,0,1696920410,13105.336452800002,74.49020058000315,53535.85622208
2023-10-10,06:46:52.000,283,11011779,13365,0,1696920411,13105.390343279993,74.45495492999908,53535.83526072
2023-10-10,06:46:53.000,283,11011728,13085,0,1696920412,13105.349925419992,74.44790579999972,53535.81429936
2023-10-10,06:46:54.000,283,11011767,13565,0,1696920413,13105.363398039997,74.42675841000164,53535.76538952
2023-10-10,06:46:55.000,283,11011745,13685,0,1696920414,13105.424024829998,74.42675841000164,53535.84224784001
2023-10-10,06:46:56.000,283,11011689,13125,0,1696920415,13105.356661730002,74.41266015000292,53535.76538952
2023-10-10,06:46:57.000,283,11011715,13525,0,1696920416,13105.370134349992,74.39151276000484,53535.81429936
2023-10-10,06:46:58.000,283,11011743,13205,0,1696920417,13105.403815899997,74.40561102000356,53535.78635088
2023-10-10,06:46:59.000,283,11011778,13445,0,1696920418,13105.464442689998,74.39151276000484,53535.80731224
2023-10-10,06:47:00.000,283,11011770,13365,0,1696920419,13105.424024829998,74.38446362999821,53535.78635088
2023-10-10,06:47:01.000,283,11011749,13485,0,1696920420,13105.450970069993,74.39151276000484,53535.87718344
2023-10-10,06:47:02.000,283,11011756,13285,0,1696920421,13105.376870660002,74.34921798000141,53535.7584024
2023-10-10,06:47:03.000,283,11011663,13325,0,1696920422,13105.383606969997,74.3351197200027,53535.800325120006
2023-10-10,06:47:04.000,283,11011732,13325,0,1696920423,13105.464442689998,74.37741449999885,53535.81429936
2023-10-10,06:47:05.000,283,11011735,13285,0,1696920424,13105.484651619998,74.34216885000205,53535.87718344
2023-10-10,06:47:06.000,283,11011709,13685,0,1696920425,13105.484651619998,74.34216885000205,53535.81429936
2023-10-10,06:47:07.000,283,11011723,13245,0,1696920426,13105.457706380002,74.30692319999798,53535.82128648001
2023-10-10,06:47:08.000,283,11011761,13325,0,1696920427,13105.491387929993,74.34921798000141,53535.828273600004
2023-10-10,06:47:09.000,283,11011729,13365,0,1696920428,13105.525069479998,74.31397233000462,53535.85622208
2023-10-10,06:47:10.000,283,11011724,13405,0,1696920429,13105.552014719993,74.32102146000398,53535.898144800005
2023-10-10,06:47:11.000,283,11011692,13205,0,1696920430,13105.538542099988,74.27872668000055,53535.87019632001
2023-10-10,06:47:12.000,283,11011702,13565,0,1696920431,13105.511596859993,74.2857758099999,53535.85622208
2023-10-10,06:47:13.000,283,11011749,13165,0,1696920432,13105.498124239988,74.25053016000311,53535.8632092
2023-10-10,06:47:14.000,283,11011745,13565,0,1696920433,13105.565487339998,74.24348103000375,53535.898144800005
2023-10-10,06:47:15.000,283,11011734,13605,0,1696920434,13105.612641509993,74.27167755000119,53535.91211904
2023-10-10,06:47:16.000,283,11011722,13285,0,1696920435,13105.565487339998,74.2857758099999,53535.90513192
2023-10-10,06:47:17.000,283,11011735,13245,0,1696920436,13105.525069479998,74.24348103000375,53535.849234960006
2023-10-10,06:47:18.000,283,11011768,13165,0,1696920437,13105.565487339998,74.27167755000119,53535.81429936
2023-10-10,06:47:19.000,283,11011739,12925,0,1696920438,13105.572223649993,74.22938276999776,53535.94006752001
2023-10-10,06:47:20.000,283,11011727,13365,0,1696920439,13105.653059369994,74.25053016000311,53535.95404176
2023-10-10,06:47:21.000,283,11011717,13645,0,1696920440,13105.626114129998,74.2223336399984,53535.995964480004
2023-10-10,06:47:22.000,283,11011724,13485,0,1696920441,13105.639586749989,74.25053016000311,53535.968016000006
2023-10-10,06:47:23.000,283,11011725,13125,0,1696920442,13105.599168889989,74.21528450999904,53535.968016000006
2023-10-10,06:47:24.000,283,11011758,13405,0,1696920443,13105.639586749989,74.19413712000096,53535.92609328
2023-10-10,06:47:25.000,283,11011708,13125,0,1696920444,13105.619377819989,74.20118625000032,53536.00993872001
2023-10-10,06:47:26.000,283,11011739,13405,0,1696920445,13105.653059369994,74.24348103000375,53535.968016000006
2023-10-10,06:47:27.000,283,11011677,13365,0,1696920446,13105.572223649993,74.20118625000032,53535.898144800005
2023-10-10,06:47:28.000,283,11011735,13125,0,1696920447,13105.552014719993,74.20823537999968,53535.96102888001
2023-10-10,06:47:29.000,283,11011715,13565,0,1696920448,13105.592432579993,74.1870879900016,53535.98897736001
2023-10-10,06:47:30.000,283,11011727,13565,0,1696920449,13105.632850439993,74.22938276999776,53535.995964480004
2023-10-10,06:47:31.000,283,11011749,13325,0,1696920450,13105.619377819989,74.22938276999776,53536.0029516
2023-10-10,06:47:32.000,283,11011740,13325,0,1696920451,13105.612641509993,74.22938276999776,53536.03090008
2023-10-10,06:47:33.000,283,11011764,13365,0,1696920452,13105.558751029988,74.2223336399984,53535.995964480004
2023-10-10,06:47:34.000,283,11011731,13485,0,1696920453,13105.552014719993,74.21528450999904,53535.90513192
2023-10-10,06:47:35.000,283,11011684,13445,0,1696920454,13105.632850439993,74.18003886000224,53535.968016000006
2023-10-10,06:47:36.000,283,11011755,13485,0,1696920455,13105.619377819989,74.1518423400048,53536.03090008
2023-10-10,06:47:37.000,283,11011738,13445,0,1696920456,13105.619377819989,74.13069494999945,53535.97500312
2023-10-10,06:47:38.000,283,11011726,13405,0,1696920457,13105.578959959988,74.14479320999817,53536.02391296
2023-10-10,06:47:39.000,283,11011758,13285,0,1696920458,13105.646323059998,74.12364582000009,53536.05884856001
2023-10-10,06:47:40.000,283,11011732,13125,0,1696920459,13105.592432579993,74.1518423400048,53536.02391296
2023-10-10,06:47:41.000,283,11011758,13285,0,1696920460,13105.639586749989,74.07430191000458,53536.03788720001
2023-10-10,06:47:42.000,283,11011750,13245,0,1696920461,13105.558751029988,74.10954756000137,53535.95404176
2023-10-10,06:47:43.000,283,11011705,13245,0,1696920462,13105.558751029988,74.12364582000009,53535.91211904
2023-10-10,06:47:44.000,283,11011713,13365,0,1696920463,13105.626114129998,74.10249843000202,53536.04487432
2023-10-10,06:47:45.000,283,11011725,13405,0,1696920464,13105.686740919999,74.06725277999794,53536.10077128
2023-10-10,06:47:46.000,283,11011748,13045,0,1696920465,13105.639586749989,74.10249843000202,53536.016925840006
2023-10-10,06:47:47.000,283,11011758,13485,0,1696920466,13105.626114129998,74.01790887000243,53536.00993872001
2023-10-10,06:47:48.000,283,11011710,13085,0,1696920467,13105.646323059998,74.05315451999923,53536.02391296
2023-10-10,06:47:49.000,283,11011752,13205,0,1696920468,13105.666531989998,73.98266321999836,53536.04487432
2023-10-10,06:47:50.000,283,11011772,13045,0,1696920469,13105.673268299994,74.01085974000307,53536.03788720001
2023-10-10,06:47:51.000,283,11011729,13205,0,1696920470,13105.693477229994,73.98266321999836,53536.05884856001
2023-10-10,06:47:52.000,283,11011727,13565,0,1696920471,13105.673268299994,73.98266321999836,53536.016925840006
2023-10-10,06:47:53.000,283,11011731,13405,0,1696920472,13105.653059369994,73.98266321999836,53536.03090008
2023-10-10,06:47:54.000,283,11011787,13485,0,1696920473,13105.774312949994,73.92627018000348,53536.07980992
2023-10-10,06:47:55.000,283,11011740,13605,0,1696920474,13105.747367709999,73.91217192000477,53536.114745520004
2023-10-10,06:47:56.000,283,11011716,13485,0,1696920475,13105.733895089994,73.91217192000477,53536.08679704001
2023-10-10,06:47:57.000,283,11011738,13365,0,1696920476,13105.706949849999,73.93331931000284,53536.03090008
2023-10-10,06:47:58.000,283,11011716,13565,0,1696920477,13105.706949849999,73.88397540000005,53536.10775840001
2023-10-10,06:47:59.000,283,11011715,13565,0,1696920478,13105.733895089994,73.85577888000262,53536.114745520004
2023-10-10,06:48:00.000,283,11011748,13325,0,1696920479,13105.767576639999,73.88397540000005,53536.142694
2023-10-10,06:48:01.000,283,11011735,13125,0,1696920480,13105.787785569999,73.8416806200039,53536.17064248
2023-10-10,06:48:02.000,283,11011747,13325,0,1696920481,13105.78104925999,73.85577888000262,53536.17762960001
2023-10-10,06:48:03.000,283,11011790,13165,0,1696920482,13105.767576639999,73.86282801000198,53536.12871976001
2023-10-10,06:48:04.000,283,11011744,13005,0,1696920483,13105.807994499999,73.84872975000326,53536.135706880006
2023-10-10,06:48:05.000,283,11011729,13605,0,1696920484,13105.76084032999,73.8416806200039,53536.184616720006
2023-10-10,06:48:06.000,283,11011742,13365,0,1696920485,13105.794521879994,73.80643496999983,53536.14968112
2023-10-10,06:48:07.000,283,11011732,13485,0,1696920486,13105.78104925999,73.82053322999855,53536.114745520004
2023-10-10,06:48:08.000,283,11011735,13565,0,1696920487,13105.774312949994,73.85577888000262,53536.08679704001
2023-10-10,06:48:09.000,283,11011718,13205,0,1696920488,13105.84167604999,73.80643496999983,53536.15666824001
2023-10-10,06:48:10.000,283,11011697,13605,0,1696920489,13105.807994499999,73.79233671000111,53536.17064248
2023-10-10,06:48:11.000,283,11011702,12965,0,1696920490,13105.834939739994,73.77823845000239,53536.2125652
2023-10-10,06:48:12.000,283,11011761,13285,0,1696920491,13105.807994499999,73.79938584000047,53536.184616720006
2023-10-10,06:48:13.000,283,11011755,13325,0,1696920492,13105.76084032999,73.79233671000111,53536.114745520004
2023-10-10,06:48:14.000,283,11011741,13165,0,1696920493,13105.78104925999,73.80643496999983,53536.08679704001
2023-10-10,06:48:15.000,283,11011714,13205,0,1696920494,13105.807994499999,73.78528758000175,53536.17762960001
2023-10-10,06:48:16.000,283,11011739,13165,0,1696920495,13105.82146711999,73.77118932000303,53536.19859096
2023-10-10,06:48:17.000,283,11011761,13445,0,1696920496,13105.814730809994,73.78528758000175,53536.184616720006
2023-10-10,06:48:18.000,283,11011761,13085,0,1696920497,13105.76084032999,73.79938584000047,53536.14968112
2023-10-10,06:48:19.000,283,11011745,13125,0,1696920498,13105.84841236,73.76414019000367,53536.21955232
2023-10-10,06:48:20.000,283,11011781,13045,0,1696920499,13105.807994499999,73.76414019000367,53536.19859096
2023-10-10,06:48:21.000,283,11011750,13325,0,1696920500,13105.80125818999,73.76414019000367,53536.20557808001
2023-10-10,06:48:22.000,283,11011718,13005,0,1696920501,13105.747367709999,73.75004192999768,53536.163655360004
2023-10-10,06:48:23.000,283,11011709,13285,0,1696920502,13105.747367709999,73.73594366999896,53536.142694
2023-10-10,06:48:24.000,283,11011713,13125,0,1696920503,13105.794521879994,73.75004192999768,53536.24051368
2023-10-10,06:48:25.000,283,11011734,13525,0,1696920504,13105.807994499999,73.71479628000088,53536.19859096
2023-10-10,06:48:26.000,283,11011750,13405,0,1696920505,13105.814730809994,73.72184541000024,53536.26846216
2023-10-10,06:48:27.000,283,11011775,13245,0,1696920506,13105.787785569999,73.70774715000152,53536.19859096
2023-10-10,06:48:28.000,283,11011774,13205,0,1696920507,13105.82146711999,73.70774715000152,53536.17762960001
2023-10-10,06:48:29.000,283,11011720,13445,0,1696920508,13105.807994499999,73.66545236999809,53536.19160384
2023-10-10,06:48:30.000,283,11011730,13365,0,1696920509,13105.814730809994,73.70069802000216,53536.15666824001
2023-10-10,06:48:31.000,283,11011746,13685,0,1696920510,13105.787785569999,73.67250150000473,53536.20557808001
2023-10-10,06:48:32.000,283,11011750,13285,0,1696920511,13105.767576639999,73.67955063000409,53536.15666824001
2023-10-10,06:48:33.000,283,11011749,13045,0,1696920512,13105.80125818999,73.6936488900028,53536.2475008
2023-10-10,06:48:34.000,283,11011707,13365,0,1696920513,13105.82820343,73.70069802000216,53536.24051368
2023-10-10,06:48:35.000,283,11011722,13205,0,1696920514,13105.834939739994,73.70774715000152,53536.25448792001
2023-10-10,06:48:36.000,283,11011768,13445,0,1696920515,13105.794521879994,73.67955063000409,53536.25448792001
2023-10-10,06:48:37.000,283,11011733,13485,0,1696920516,13105.774312949994,73.68659976000345,53536.17762960001
2023-10-10,06:48:38.000,283,11011784,12925,0,1696920517,13105.754104019994,73.73594366999896,53536.15666824001
2023-10-10,06:48:39.000,283,11011736,13125,0,1696920518,13105.787785569999,73.72184541000024,53536.19859096
2023-10-10,06:48:40.000,283,11011743,13485,0,1696920519,13105.807994499999,73.7288945399996,53536.2475008
2023-10-10,06:48:41.000,283,11011739,13285,0,1696920520,13105.84167604999,73.70774715000152,53536.27544928001
2023-10-10,06:48:42.000,283,11011726,13285,0,1696920521,13105.80125818999,73.74299279999832,53536.22653944001
2023-10-10,06:48:43.000,283,11011703,13285,0,1696920522,13105.78104925999,73.76414019000367,53536.17762960001
2023-10-10,06:48:44.000,283,11011728,13085,0,1696920523,13105.807994499999,73.74299279999832,53536.25448792001
2023-10-10,06:48:45.000,283,11011734,13445,0,1696920524,13105.82146711999,73.73594366999896,53536.19859096
2023-10-10,06:48:46.000,283,11011705,13285,0,1696920525,13105.807994499999,73.74299279999832,53536.21955232
2023-10-10,06:48:47.000,283,11011763,13605,0,1696920526,13105.767576639999,73.75004192999768,53536.17762960001
2023-10-10,06:48:48.000,283,11011744,13685,0,1696920527,13105.80125818999,73.72184541000024,53536.24051368
2023-10-10,06:48:49.000,283,11011753,13125,0,1696920528,13105.86862129,73.71479628000088,53536.282436400004
2023-10-10,06:48:50.000,283,11011676,13085,0,1696920529,13105.855148669994,73.74299279999832,53536.32435912001
2023-10-10,06:48:51.000,283,11011735,13205,0,1696920530,13105.84167604999,73.75709106000431,53536.19859096
2023-10-10,06:48:52.000,283,11011726,13165,0,1696920531,13105.86862129,73.77118932000303,53536.22653944001
2023-10-10,06:48:53.000,283,11011699,13365,0,1696920532,13105.82820343,73.77823845000239,53536.17762960001
2023-10-10,06:48:54.000,283,11011761,13085,0,1696920533,13105.82146711999,73.77823845000239,53536.20557808001
2023-10-10,06:48:55.000,283,11011739,13245,0,1696920534,13105.84167604999,73.77118932000303,53536.21955232
2023-10-10,06:48:56.000,283,11011760,13325,0,1696920535,13105.875357599994,73.75709106000431,53536.28942352
2023-10-10,06:48:57.000,283,11011710,13325,0,1696920536,13105.855148669994,73.74299279999832,53536.282436400004
2023-10-10,06:48:58.000,283,11011707,13285,0,1696920537,13105.855148669994,73.77823845000239,53536.26147504
2023-10-10,06:48:59.000,283,11011735,13405,0,1696920538,13105.895566529995,73.79938584000047,53536.31038488
2023-10-10,06:49:00.000,283,11011696,13365,0,1696920539,13105.86862129,73.78528758000175,53536.282436400004
2023-10-10,06:49:01.000,283,11011750,13205,0,1696920540,13105.86862129,73.77118932000303,53536.2475008
2023-10-10,06:49:02.000,283,11011740,13045,0,1696920541,13105.794521879994,73.77118932000303,53536.233526560005
2023-10-10,06:49:03.000,283,11011714,13245,0,1696920542,13105.794521879994,73.77823845000239,53536.19859096
2023-10-10,06:49:04.000,283,11011724,13325,0,1696920543,13105.92924808,73.76414019000367,53536.25448792001
2023-10-10,06:49:05.000,283,11011753,13245,0,1696920544,13105.90230283999,73.75004192999768,53536.29641064001
2023-10-10,06:49:06.000,283,11011739,13485,0,1696920545,13105.88883022,73.75709106000431,53536.26846216
2023-10-10,06:49:07.000,283,11011743,13485,0,1696920546,13105.84167604999,73.70069802000216,53536.282436400004
2023-10-10,06:49:08.000,283,11011701,13165,0,1696920547,13105.855148669994,73.70774715000152,53536.282436400004
2023-10-10,06:49:09.000,283,11011734,13245,0,1696920548,13105.88209390999,73.72184541000024,53536.29641064001
2023-10-10,06:49:10.000,283,11011739,13365,0,1696920549,13105.855148669994,73.70774715000152,53536.29641064001
2023-10-10,06:49:11.000,283,11011721,13405,0,1696920550,13105.814730809994,73.74299279999832,53536.352307600006
2023-10-10,06:49:12.000,283,11011755,13445,0,1696920551,13105.787785569999,73.6936488900028,53536.28942352
2023-10-10,06:49:13.000,283,11011729,13325,0,1696920552,13105.814730809994,73.70774715000152,53536.21955232
2023-10-10,06:49:14.000,283,11011706,13445,0,1696920553,13105.84167604999,73.72184541000024,53536.32435912001
2023-10-10,06:49:15.000,283,11011700,13485,0,1696920554,13105.84167604999,73.6936488900028,53536.24051368
2023-10-10,06:49:16.000,283,11011748,13405,0,1696920555,13105.86862129,73.68659976000345,53536.24051368
2023-10-10,06:49:17.000,283,11011731,13245,0,1696920556,13105.733895089994,73.67955063000409,53536.2125652
2023-10-10,06:49:18.000,283,11011737,13485,0,1696920557,13105.82820343,73.67955063000409,53536.20557808001
2023-10-10,06:49:19.000,283,11011704,13325,0,1696920558,13105.84841236,73.65840323999873,53536.32435912001
2023-10-10,06:49:20.000,283,11011701,13245,0,1696920559,13105.88883022,73.6302067200013,53536.317372
2023-10-10,06:49:21.000,283,11011771,13525,0,1696920560,13105.90230283999,73.65135410999937,53536.29641064001
2023-10-10,06:49:22.000,283,11011761,13085,0,1696920561,13105.915775459995,73.6302067200013,53536.26846216
2023-10-10,06:49:23.000,283,11011719,13405,0,1696920562,13105.88883022,73.61610846000258,53536.233526560005
2023-10-10,06:49:24.000,283,11011758,13405,0,1696920563,13105.86862129,73.62315759000194,53536.26846216
2023-10-10,06:49:25.000,283,11011776,13205,0,1696920564,13105.875357599994,73.60201020000386,53536.29641064001
2023-10-10,06:49:26.000,283,11011773,12925,0,1696920565,13105.86188497999,73.58791193999787,53536.26147504
2023-10-10,06:49:27.000,283,11011705,13325,0,1696920566,13105.82820343,73.53856803000235,53536.233526560005
2023-10-10,06:49:28.000,283,11011709,13165,0,1696920567,13105.84167604999,73.55266629000107,53536.2475008
2023-10-10,06:49:29.000,283,11011732,13445,0,1696920568,13105.915775459995,73.52446977000363,53536.28942352
2023-10-10,06:49:30.000,283,11011763,13205,0,1696920569,13105.92924808,73.55266629000107,53536.32435912001
2023-10-10,06:49:31.000,283,11011722,13165,0,1696920570,13105.90230283999,73.53856803000235,53536.26846216
2023-10-10,06:49:32.000,283,11011707,13245,0,1696920571,13105.94945701,73.51742064000427,53536.33833336
2023-10-10,06:49:33.000,283,11011692,13165,0,1696920572,13105.84841236,73.51742064000427,53536.26846216
2023-10-10,06:49:34.000,283,11011721,13005,0,1696920573,13105.88209390999,73.53856803000235,53536.26147504
2023-10-10,06:49:35.000,283,11011780,13245,0,1696920574,13105.86188497999,73.531518900003,53536.34532048001
2023-10-10,06:49:36.000,283,11011760,13085,0,1696920575,13105.88883022,73.50332237999828,53536.36628184
2023-10-10,06:49:37.000,283,11011754,13325,0,1696920576,13105.90903915,73.50332237999828,53536.352307600006
2023-10-10,06:49:38.000,283,11011743,13725,0,1696920577,13105.88209390999,73.52446977000363,53536.317372
2023-10-10,06:49:39.000,283,11011745,13205,0,1696920578,13105.90903915,73.50332237999828,53536.36628184
2023-10-10,06:49:40.000,283,11011710,13405,0,1696920579,13105.88209390999,73.531518900003,53536.31038488
2023-10-10,06:49:41.000,283,11011741,13565,0,1696920580,13105.875357599994,73.51037151000492,53536.31038488
2023-10-10,06:49:42.000,283,11011720,13365,0,1696920581,13105.794521879994,73.54561716000171,53536.2475008
2023-10-10,06:49:43.000,283,11011772,13405,0,1696920582,13105.86188497999,73.531518900003,53536.317372
2023-10-10,06:49:44.000,283,11011756,13485,0,1696920583,13105.92924808,73.53856803000235,53536.38025608
2023-10-10,06:49:45.000,283,11011745,13605,0,1696920584,13105.935984389995,73.531518900003,53536.37326896001
2023-10-10,06:49:46.000,283,11011787,13085,0,1696920585,13105.915775459995,73.54561716000171,53536.401217440005
2023-10-10,06:49:47.000,283,11011710,13125,0,1696920586,13105.84841236,73.51742064000427,53536.331346240004
2023-10-10,06:49:48.000,283,11011755,13285,0,1696920587,13105.88209390999,73.50332237999828,53536.34532048001
2023-10-10,06:49:49.000,283,11011722,13125,0,1696920588,13105.90903915,73.53856803000235,53536.3872432
2023-10-10,06:49:50.000,283,11011728,13365,0,1696920589,13105.935984389995,73.51742064000427,53536.36628184
2023-10-10,06:49:51.000,283,11011745,13525,0,1696920590,13105.875357599994,73.51742064000427,53536.40820456
2023-10-10,06:49:52.000,283,11011727,13685,0,1696920591,13105.88209390999,73.4821749900002,53536.38025608
2023-10-10,06:49:53.000,283,11011747,13405,0,1696920592,13105.88209390999,73.46807673000148,53536.40820456
2023-10-10,06:49:54.000,283,11011676,13565,0,1696920593,13105.92251176999,73.47512586000084,53536.44314016001
2023-10-10,06:49:55.000,283,11011742,13245,0,1696920594,13105.92924808,73.50332237999828,53536.450127280004
2023-10-10,06:49:56.000,283,11011739,13365,0,1696920595,13105.915775459995,73.49627324999892,53536.40820456
2023-10-10,06:49:57.000,283,11011713,13525,0,1696920596,13105.86188497999,73.49627324999892,53536.401217440005
2023-10-10,06:49:58.000,283,11011721,13605,0,1696920597,13105.84841236,73.4821749900002,53536.40820456
2023-10-10,06:49:59.000,283,11011744,13005,0,1696920598,13105.96292962999,73.46102760000213,53536.499037120004
2023-10-10,06:50:00.000,283,11011708,13485,0,1696920599,13105.92924808,73.42578194999805,53536.499037120004
2023-10-10,06:50:01.000,283,11011757,13445,0,1696920600,13105.94272069999,73.43283108000469,53536.48506288
2023-10-10,06:50:02.000,283,11011736,13485,0,1696920601,13105.92251176999,73.43988021000405,53536.46410152001
2023-10-10,06:50:03.000,283,11011746,13405,0,1696920602,13105.86862129,73.43283108000469,53536.42916592
2023-10-10,06:50:04.000,283,11011733,13725,0,1696920603,13105.875357599994,73.45397847000277,53536.4571144
2023-10-10,06:50:05.000,283,11011715,13125,0,1696920604,13105.88209390999,73.45397847000277,53536.47807576
2023-10-10,06:50:06.000,283,11011756,13325,0,1696920605,13105.86188497999,73.44692934000341,53536.4571144
2023-10-10,06:50:07.000,283,11011724,13285,0,1696920606,13105.84841236,73.47512586000084,53536.47807576
2023-10-10,06:50:08.000,283,11011737,13405,0,1696920607,13105.82820343,73.48922411999956,53536.471088640006
2023-10-10,06:50:09.000,283,11011775,13445,0,1696920608,13105.86862129,73.45397847000277,53536.54794696
2023-10-10,06:50:10.000,283,11011695,13325,0,1696920609,13105.90903915,73.46807673000148,53536.53397272
2023-10-10,06:50:11.000,283,11011763,13485,0,1696920610,13105.86188497999,73.45397847000277,53536.568908320005
2023-10-10,06:50:12.000,283,11011716,13245,0,1696920611,13105.84167604999,73.44692934000341,53536.5269856
2023-10-10,06:50:13.000,283,11011730,13325,0,1696920612,13105.774312949994,73.43988021000405,53536.46410152001
2023-10-10,06:50:14.000,283,11011756,13165,0,1696920613,13105.76084032999,73.43988021000405,53536.46410152001
2023-10-10,06:50:15.000,283,11011737,13525,0,1696920614,13105.754104019994,73.44692934000341,53536.471088640006
2023-10-10,06:50:16.000,283,11011765,13325,0,1696920615,13105.855148669994,73.3834871700019,53536.5968568
2023-10-10,06:50:17.000,283,11011709,13685,0,1696920616,13105.84841236,73.33414325999911,53536.568908320005
2023-10-10,06:50:18.000,283,11011770,13285,0,1696920617,13105.82146711999,73.40463455999998,53536.56192120001
2023-10-10,06:50:19.000,283,11011792,13365,0,1696920618,13105.814730809994,73.40463455999998,53536.50602424
2023-10-10,06:50:20.000,283,11011743,13205,0,1696920619,13105.855148669994,73.41168368999934,53536.58288256
2023-10-10,06:50:21.000,283,11011775,13205,0,1696920620,13105.86188497999,73.39053630000126,53536.53397272
2023-10-10,06:50:22.000,283,11011717,13445,0,1696920621,13105.84841236,73.39758543000062,53536.519998480006
2023-10-10,06:50:23.000,283,11011782,13445,0,1696920622,13105.774312949994,73.44692934000341,53536.51301136001
2023-10-10,06:50:24.000,283,11011751,13365,0,1696920623,13105.86862129,73.39758543000062,53536.61083104001
2023-10-10,06:50:25.000,283,11011697,13605,0,1696920624,13105.90230283999,73.43988021000405,53536.61083104001
2023-10-10,06:50:26.000,283,11011751,13365,0,1696920625,13105.834939739994,73.46102760000213,53536.56192120001
2023-10-10,06:50:27.000,283,11011746,13285,0,1696920626,13105.88883022,73.42578194999805,53536.54794696
2023-10-10,06:50:28.000,283,11011780,13325,0,1696920627,13105.895566529995,73.36233978000382,53536.61083104001
2023-10-10,06:50:29.000,283,11011764,13205,0,1696920628,13105.895566529995,73.37643804000254,53536.63179240001
2023-10-10,06:50:30.000,283,11011730,13085,0,1696920629,13105.90903915,73.3834871700019,53536.62480528
2023-10-10,06:50:31.000,283,11011729,13285,0,1696920630,13105.86862129,73.41168368999934,53536.62480528
2023-10-10,06:50:32.000,283,11011719,13045,0,1696920631,13105.86188497999,73.39758543000062,53536.617818160004
2023-10-10,06:50:33.000,283,11011729,13205,0,1696920632,13105.88883022,73.45397847000277,53536.58986968001
2023-10-10,06:50:34.000,283,11011771,13445,0,1696920633,13105.94945701,73.43283108000469,53536.666728000004
2023-10-10,06:50:35.000,283,11011759,13445,0,1696920634,13105.92251176999,73.46102760000213,53536.64576664
2023-10-10,06:50:36.000,283,11011694,13165,0,1696920635,13105.915775459995,73.43283108000469,53536.65275376
2023-10-10,06:50:37.000,283,11011734,13485,0,1696920636,13105.834939739994,73.47512586000084,53536.58288256
2023-10-10,06:50:38.000,283,11011773,13405,0,1696920637,13105.86188497999,73.51037151000492,53536.63179240001
2023-10-10,06:50:39.000,283,11011763,13165,0,1696920638,13105.86188497999,73.48922411999956,53536.666728000004
2023-10-10,06:50:40.000,283,11011745,13405,0,1696920639,13105.88883022,73.48922411999956,53536.7016636
2023-10-10,06:50:41.000,283,11011731,13085,0,1696920640,13105.90230283999,73.51037151000492,53536.785509040004
2023-10-10,06:50:42.000,283,11011706,13405,0,1696920641,13105.96292962999,73.48922411999956,53536.75756056001
2023-10-10,06:50:43.000,283,11011803,12685,0,1696920642,13105.935984389995,73.51742064000427,53536.687689360006
2023-10-10,06:50:44.000,283,11011703,13245,0,1696920643,13105.90903915,73.4821749900002,53536.68070224001
2023-10-10,06:50:45.000,283,11011743,13325,0,1696920644,13105.92924808,73.4821749900002,53536.72262496
2023-10-10,06:50:46.000,283,11011704,13685,0,1696920645,13105.94945701,73.50332237999828,53536.79948328001
2023-10-10,06:50:47.000,283,11011714,12805,0,1696920646,13105.895566529995,73.51037151000492,53536.617818160004
2023-10-10,06:50:48.000,283,11011756,13125,0,1696920647,13105.895566529995,73.47512586000084,53536.7016636
2023-10-10,06:50:49.000,283,11011729,13485,0,1696920648,13105.96966594,73.51037151000492,53536.76454768
2023-10-10,06:50:50.000,283,11011772,13205,0,1696920649,13105.92924808,73.48922411999956,53536.75756056001
2023-10-10,06:50:51.000,283,11011700,13285,0,1696920650,13105.92251176999,73.50332237999828,53536.79249616
2023-10-10,06:50:52.000,283,11011724,12885,0,1696920651,13105.92924808,73.50332237999828,53536.75057344
2023-10-10,06:50:53.000,283,11011716,13325,0,1696920652,13105.86862129,73.50332237999828,53536.72961208001
2023-10-10,06:50:54.000,283,11011771,13685,0,1696920653,13105.88883022,73.4821749900002,53536.71563784
2023-10-10,06:50:55.000,283,11011746,13325,0,1696920654,13105.86188497999,73.52446977000363,53536.82044464
2023-10-10,06:50:56.000,283,11011765,13445,0,1696920655,13105.90903915,73.49627324999892,53536.84839312001
2023-10-10,06:50:57.000,283,11011756,13085,0,1696920656,13105.84841236,73.49627324999892,53536.785509040004
2023-10-10,06:50:58.000,283,11011767,13445,0,1696920657,13105.84167604999,73.50332237999828,53536.76454768
2023-10-10,06:50:59.000,283,11011739,13445,0,1696920658,13105.86188497999,73.4821749900002,53536.79249616
2023-10-10,06:51:00.000,283,11011748,13645,0,1696920659,13105.855148669994,73.49627324999892,53536.82044464
2023-10-10,06:51:01.000,283,11011738,13565,0,1696920660,13105.82820343,73.4821749900002,53536.7715348
2023-10-10,06:51:02.000,283,11011725,13205,0,1696920661,13105.78104925999,73.48922411999956,53536.71563784
2023-10-10,06:51:03.000,283,11011707,13405,0,1696920662,13105.747367709999,73.4821749900002,53536.7715348
2023-10-10,06:51:04.000,283,11011737,13205,0,1696920663,13105.834939739994,73.47512586000084,53536.86236736
2023-10-10,06:51:05.000,283,11011706,13285,0,1696920664,13105.834939739994,73.46102760000213,53536.91826432
2023-10-10,06:51:06.000,283,11011775,13205,0,1696920665,13105.787785569999,73.45397847000277,53536.806470400006
2023-10-10,06:51:07.000,283,11011685,13245,0,1696920666,13105.747367709999,73.47512586000084,53536.77852192001
2023-10-10,06:51:08.000,283,11011744,13445,0,1696920667,13105.774312949994,73.46102760000213,53536.7715348
2023-10-10,06:51:09.000,283,11011770,13245,0,1696920668,13105.740631399989,73.43988021000405,53536.806470400006
2023-10-10,06:51:10.000,283,11011752,13205,0,1696920669,13105.733895089994,73.44692934000341,53536.7715348
2023-10-10,06:51:11.000,283,11011751,13405,0,1696920670,13105.680004609989,73.43283108000469,53536.77852192001
2023-10-10,06:51:12.000,283,11011736,13485,0,1696920671,13105.659795679989,73.42578194999805,53536.72961208001
2023-10-10,06:51:13.000,283,11011754,13445,0,1696920672,13105.653059369994,73.43988021000405,53536.72262496
2023-10-10,06:51:14.000,283,11011757,13325,0,1696920673,13105.680004609989,73.43283108000469,53536.79948328001
2023-10-10,06:51:15.000,283,11011734,13285,0,1696920674,13105.612641509993,73.43988021000405,53536.81345752
2023-10-10,06:51:16.000,283,11011744,13245,0,1696920675,13105.558751029988,73.43283108000469,53536.736599200005
2023-10-10,06:51:17.000,283,11011744,12925,0,1696920676,13105.484651619998,73.44692934000341,53536.72961208001
2023-10-10,06:51:18.000,283,11011802,13405,0,1696920677,13105.504860549998,73.41168368999934,53536.7016636
2023-10-10,06:51:19.000,283,11011715,12965,0,1696920678,13105.538542099988,73.39758543000062,53536.72961208001
2023-10-10,06:51:20.000,283,11011757,13165,0,1696920679,13105.518333169988,73.4187328199987,53536.75057344
2023-10-10,06:51:21.000,283,11011762,13285,0,1696920680,13105.538542099988,73.42578194999805,53536.76454768
2023-10-10,06:51:22.000,283,11011779,13245,0,1696920681,13105.518333169988,73.4187328199987,53536.82044464
2023-10-10,06:51:23.000,283,11011736,13365,0,1696920682,13105.464442689998,73.39758543000062,53536.7715348
2023-10-10,06:51:24.000,283,11011713,13525,0,1696920683,13105.417288520002,73.44692934000341,53536.64576664
2023-10-10,06:51:25.000,283,11011734,13325,0,1696920684,13105.383606969997,73.40463455999998,53536.71563784
2023-10-10,06:51:26.000,283,11011733,13245,0,1696920685,13105.403815899997,73.41168368999934,53536.68070224001
2023-10-10,06:51:27.000,283,11011738,13405,0,1696920686,13105.383606969997,73.3834871700019,53536.736599200005
2023-10-10,06:51:28.000,283,11011681,13205,0,1696920687,13105.336452800002,73.40463455999998,53536.65974088001
2023-10-10,06:51:29.000,283,11011703,13125,0,1696920688,13105.343189109997,73.41168368999934,53536.65275376
2023-10-10,06:51:30.000,283,11011725,13285,0,1696920689,13105.370134349992,73.40463455999998,53536.69467648
2023-10-10,06:51:31.000,283,11011728,13125,0,1696920690,13105.363398039997,73.39758543000062,53536.69467648
2023-10-10,06:51:32.000,283,11011755,13125,0,1696920691,13105.302771249997,73.42578194999805,53536.64576664
2023-10-10,06:51:33.000,283,11011750,13245,0,1696920692,13105.242144459997,73.41168368999934,53536.60384392
2023-10-10,06:51:34.000,283,11011738,13005,0,1696920693,13105.248880769992,73.40463455999998,53536.638779520006
2023-10-10,06:51:35.000,283,11011755,13245,0,1696920694,13105.282562319997,73.39053630000126,53536.67371512
2023-10-10,06:51:36.000,283,11011749,13125,0,1696920695,13105.309507559992,73.37643804000254,53536.65275376
2023-10-10,06:51:37.000,283,11011731,13365,0,1696920696,13105.248880769992,73.37643804000254,53536.65974088001
2023-10-10,06:51:38.000,283,11011681,13325,0,1696920697,13105.235408150002,73.36938891000318,53536.64576664
2023-10-10,06:51:39.000,283,11011725,13445,0,1696920698,13105.269089699992,73.37643804000254,53536.72262496
2023-10-10,06:51:40.000,283,11011749,13405,0,1696920699,13105.248880769992,73.41168368999934,53536.638779520006
2023-10-10,06:51:41.000,283,11011756,13285,0,1696920700,13105.194990290001,73.36938891000318,53536.69467648
2023-10-10,06:51:42.000,283,11011719,13565,0,1696920701,13105.154572430001,73.40463455999998,53536.55493408
2023-10-10,06:51:43.000,283,11011721,13245,0,1696920702,13105.141099809996,73.4187328199987,53536.54095984001
2023-10-10,06:51:44.000,283,11011753,13285,0,1696920703,13105.248880769992,73.39053630000126,53536.62480528
2023-10-10,06:51:45.000,283,11011737,13245,0,1696920704,13105.208462909992,73.3834871700019,53536.67371512
2023-10-10,06:51:46.000,283,11011734,13325,0,1696920705,13105.194990290001,73.3834871700019,53536.60384392
2023-10-10,06:51:47.000,283,11011760,13245,0,1696920706,13105.127627189991,73.39053630000126,53536.568908320005
2023-10-10,06:51:48.000,283,11011769,13285,0,1696920707,13105.181517669997,73.43988021000405,53536.65275376
2023-10-10,06:51:49.000,283,11011725,13245,0,1696920708,13105.174781360001,73.41168368999934,53536.64576664
2023-10-10,06:51:50.000,283,11011751,13325,0,1696920709,13105.154572430001,73.43283108000469,53536.62480528
2023-10-10,06:51:51.000,283,11011772,13605,0,1696920710,13105.127627189991,73.44692934000341,53536.58986968001
2023-10-10,06:51:52.000,283,11011722,13445,0,1696920711,13105.107418259991,73.42578194999805,53536.568908320005
2023-10-10,06:51:53.000,283,11011713,13205,0,1696920712,13105.127627189991,73.44692934000341,53536.56192120001
2023-10-10,06:51:54.000,283,11011757,13125,0,1696920713,13105.154572430001,73.43988021000405,53536.67371512
2023-10-10,06:51:55.000,283,11011757,13325,0,1696920714,13105.107418259991,73.45397847000277,53536.58288256
2023-10-10,06:51:56.000,283,11011705,13445,0,1696920715,13105.067000399991,73.51037151000492,53536.55493408
2023-10-10,06:51:57.000,283,11011733,13405,0,1696920716,13105.03331885,73.51742064000427,53536.5269856
2023-10-10,06:51:58.000,283,11011739,13285,0,1696920717,13105.03331885,73.531518900003,53536.53397272
2023-10-10,06:51:59.000,283,11011774,13445,0,1696920718,13105.046791469991,73.53856803000235,53536.57589544
2023-10-10,06:52:00.000,283,11011729,13365,0,1696920719,13105.060264089996,73.52446977000363,53536.58288256
2023-10-10,06:52:01.000,283,11011766,13085,0,1696920720,13105.067000399991,73.52446977000363,53536.58288256
2023-10-10,06:52:02.000,283,11011766,13405,0,1696920721,13105.040055159996,73.56676454999979,53536.61083104001
2023-10-10,06:52:03.000,283,11011766,13365,0,1696920722,13104.97269206,73.57381367999915,53536.53397272
2023-10-10,06:52:04.000,283,11011757,13565,0,1696920723,13104.96595574999,73.60201020000386,53536.54794696
2023-10-10,06:52:05.000,283,11011714,13285,0,1696920724,13105.03331885,73.58086280999851,53536.57589544
2023-10-10,06:52:06.000,283,11011723,13365,0,1696920725,13104.999637299996,73.58791193999787,53536.60384392
2023-10-10,06:52:07.000,283,11011738,13165,0,1696920726,13104.96595574999,73.58791193999787,53536.51301136001
2023-10-10,06:52:08.000,283,11011731,13285,0,1696920727,13104.9322742,73.6302067200013,53536.51301136001
2023-10-10,06:52:09.000,283,11011769,13285,0,1696920728,13104.979428369996,73.61610846000258,53536.54794696
2023-10-10,06:52:10.000,283,11011740,13285,0,1696920729,13104.99290099,73.60905933000322,53536.5968568
2023-10-10,06:52:11.000,283,11011738,13685,0,1696920730,13104.96595574999,73.5949610700045,53536.57589544
2023-10-10,06:52:12.000,283,11011695,13285,0,1696920731,13104.90532895999,73.61610846000258,53536.54794696
2023-10-10,06:52:13.000,283,11011755,13085,0,1696920732,13104.83122955,73.62315759000194,53536.44314016001
2023-10-10,06:52:14.000,283,11011775,13445,0,1696920733,13104.81102062,73.61610846000258,53536.42916592
2023-10-10,06:52:15.000,283,11011775,13245,0,1696920734,13104.87164741,73.62315759000194,53536.53397272
2023-10-10,06:52:16.000,283,11011737,13165,0,1696920735,13104.87164741,73.64430498000002,53536.54794696
2023-10-10,06:52:17.000,283,11011683,13525,0,1696920736,13104.83122955,73.66545236999809,53536.499037120004
2023-10-10,06:52:18.000,283,11011778,13485,0,1696920737,13104.74365751999,73.63725585000066,53536.48506288
2023-10-10,06:52:19.000,283,11011739,13285,0,1696920738,13104.82449323999,73.63725585000066,53536.50602424
2023-10-10,06:52:20.000,283,11011766,13445,0,1696920739,13104.76386644999,73.67250150000473,53536.49205000001
2023-10-10,06:52:21.000,283,11011788,13245,0,1696920740,13104.74365751999,73.65840323999873,53536.49205000001
2023-10-10,06:52:22.000,283,11011731,13445,0,1696920741,13104.70323965999,73.70069802000216,53536.401217440005
2023-10-10,06:52:23.000,283,11011720,13205,0,1696920742,13104.66955811,73.72184541000024,53536.40820456
2023-10-10,06:52:24.000,283,11011723,13125,0,1696920743,13104.70323965999,73.72184541000024,53536.48506288
2023-10-10,06:52:25.000,283,11011792,13045,0,1696920744,13104.74365751999,73.72184541000024,53536.53397272
2023-10-10,06:52:26.000,283,11011782,13325,0,1696920745,13104.716712279995,73.75004192999768,53536.471088640006
2023-10-10,06:52:27.000,283,11011737,13525,0,1696920746,13104.64934918,73.75709106000431,53536.3872432
2023-10-10,06:52:28.000,283,11011792,13165,0,1696920747,13104.64934918,73.74299279999832,53536.43615304
2023-10-10,06:52:29.000,283,11011788,13485,0,1696920748,13104.60893132,73.77118932000303,53536.38025608
2023-10-10,06:52:30.000,283,11011732,13325,0,1696920749,13104.64261286999,73.73594366999896,53536.44314016001
2023-10-10,06:52:31.000,283,11011761,13325,0,1696920750,13104.676294419995,73.7288945399996,53536.42217880001
2023-10-10,06:52:32.000,283,11011741,13205,0,1696920751,13104.595458699994,73.77118932000303,53536.39423032001
2023-10-10,06:52:33.000,283,11011726,13445,0,1696920752,13104.64261286999,73.79233671000111,53536.401217440005
2023-10-10,06:52:34.000,283,11011724,12925,0,1696920753,13104.68303072999,73.79233671000111,53536.47807576
2023-10-10,06:52:35.000,283,11011757,13245,0,1696920754,13104.72344858999,73.79233671000111,53536.41519168
2023-10-10,06:52:36.000,283,11011709,13445,0,1696920755,13104.64934918,73.79938584000047,53536.43615304
2023-10-10,06:52:37.000,283,11011758,13525,0,1696920756,13104.60219500999,73.77118932000303,53536.331346240004
2023-10-10,06:52:38.000,283,11011750,13325,0,1696920757,13104.615667629994,73.81348409999919,53536.33833336
2023-10-10,06:52:39.000,283,11011724,13205,0,1696920758,13104.656085489994,73.81348409999919,53536.3872432
2023-10-10,06:52:40.000,283,11011776,13325,0,1696920759,13104.656085489994,73.84872975000326,53536.41519168
2023-10-10,06:52:41.000,283,11011770,13365,0,1696920760,13104.68303072999,73.8275823599979,53536.401217440005
2023-10-10,06:52:42.000,283,11011740,13165,0,1696920761,13104.62240393999,73.82053322999855,53536.39423032001
2023-10-10,06:52:43.000,283,11011781,12925,0,1696920762,13104.615667629994,73.86282801000198,53536.352307600006
2023-10-10,06:52:44.000,283,11011716,13445,0,1696920763,13104.588722389999,73.86987714000134,53536.401217440005
2023-10-10,06:52:45.000,283,11011754,13285,0,1696920764,13104.635876559994,73.8416806200039,53536.36628184
2023-10-10,06:52:46.000,283,11011758,13405,0,1696920765,13104.62240393999,73.86282801000198,53536.43615304
2023-10-10,06:52:47.000,283,11011761,13525,0,1696920766,13104.54156821999,73.88397540000005,53536.303397760006
2023-10-10,06:52:48.000,283,11011739,13405,0,1696920767,13104.595458699994,73.88397540000005,53536.37326896001
2023-10-10,06:52:49.000,283,11011766,13285,0,1696920768,13104.68976704,73.86987714000134,53536.401217440005
2023-10-10,06:52:50.000,283,11011748,13285,0,1696920769,13104.64261286999,73.86987714000134,53536.40820456
2023-10-10,06:52:51.000,283,11011762,13405,0,1696920770,13104.66282179999,73.90512278999813,53536.37326896001
2023-10-10,06:52:52.000,283,11011736,13405,0,1696920771,13104.635876559994,73.92627018000348,53536.41519168
2023-10-10,06:52:53.000,283,11011751,13285,0,1696920772,13104.615667629994,73.95446670000092,53536.33833336
2023-10-10,06:52:54.000,283,11011793,13005,0,1696920773,13104.595458699994,73.9403684400022,53536.34532048001
2023-10-10,06:52:55.000,283,11011736,13205,0,1696920774,13104.62914025,73.91217192000477,53536.35929472
2023-10-10,06:52:56.000,283,11011715,13245,0,1696920775,13104.64261286999,73.9403684400022,53536.401217440005
2023-10-10,06:52:57.000,283,11011739,13045,0,1696920776,13104.62914025,73.9403684400022,53536.38025608
2023-10-10,06:52:58.000,283,11011751,13285,0,1696920777,13104.62914025,73.95446670000092,53536.38025608
2023-10-10,06:52:59.000,283,11011762,13325,0,1696920778,13104.66955811,73.99676148000435,53536.42217880001
2023-10-10,06:53:00.000,283,11011755,13365,0,1696920779,13104.62914025,73.98266321999836,53536.401217440005
2023-10-10,06:53:01.000,283,11011758,13605,0,1696920780,13104.62914025,74.02495800000179,53536.40820456
2023-10-10,06:53:02.000,283,11011749,13525,0,1696920781,13104.58198607999,74.0390562600005,53536.32435912001
2023-10-10,06:53:03.000,283,11011750,13205,0,1696920782,13104.575249769994,74.01790887000243,53536.37326896001
2023-10-10,06:53:04.000,283,11011701,13285,0,1696920783,13104.656085489994,73.98971234999772,53536.4571144
2023-10-10,06:53:05.000,283,11011746,13365,0,1696920784,13104.64934918,74.00381061000371,53536.450127280004
2023-10-10,06:53:06.000,283,11011739,13365,0,1696920785,13104.62240393999,73.99676148000435,53536.48506288
2023-10-10,06:53:07.000,283,11011769,13125,0,1696920786,13104.595458699994,74.05315451999923,53536.41519168
2023-10-10,06:53:08.000,283,11011778,13285,0,1696920787,13104.60219500999,74.05315451999923,53536.42217880001
2023-10-10,06:53:09.000,283,11011706,13445,0,1696920788,13104.60219500999,74.06020364999858,53536.450127280004
2023-10-10,06:53:10.000,283,11011740,13285,0,1696920789,13104.568513459999,74.08135104000394,53536.48506288
2023-10-10,06:53:11.000,283,11011752,13525,0,1696920790,13104.555040839994,74.07430191000458,53536.42217880001
2023-10-10,06:53:12.000,283,11011707,13325,0,1696920791,13104.548304529999,74.09544930000266,53536.450127280004
2023-10-10,06:53:13.000,283,11011754,13365,0,1696920792,13104.54156821999,74.10249843000202,53536.42916592
2023-10-10,06:53:14.000,283,11011727,13245,0,1696920793,13104.588722389999,74.09544930000266,53536.51301136001
2023-10-10,06:53:15.000,283,11011719,13045,0,1696920794,13104.60893132,74.13774407999881,53536.49205000001
2023-10-10,06:53:16.000,283,11011764,13285,0,1696920795,13104.588722389999,74.16594060000352,53536.471088640006
2023-10-10,06:53:17.000,283,11011723,13565,0,1696920796,13104.56177714999,74.16594060000352,53536.42916592
2023-10-10,06:53:18.000,283,11011770,13485,0,1696920797,13104.514622979994,74.16594060000352,53536.40820456
2023-10-10,06:53:19.000,283,11011700,13405,0,1696920798,13104.548304529999,74.11659669000073,53536.471088640006
2023-10-10,06:53:20.000,283,11011770,13605,0,1696920799,13104.56177714999,74.09544930000266,53536.50602424
2023-10-10,06:53:21.000,283,11011771,13365,0,1696920800,13104.60219500999,74.13069494999945,53536.519998480006
2023-10-10,06:53:22.000,283,11011758,13285,0,1696920801,13104.60893132,74.13774407999881,53536.5269856
2023-10-10,06:53:23.000,283,11011741,13085,0,1696920802,13104.568513459999,74.14479320999817,53536.499037120004
2023-10-10,06:53:24.000,283,11011755,13605,0,1696920803,13104.60893132,74.18003886000224,53536.51301136001
2023-10-10,06:53:25.000,283,11011707,13165,0,1696920804,13104.62240393999,74.20823537999968,53536.50602424
2023-10-10,06:53:26.000,283,11011750,13245,0,1696920805,13104.676294419995,74.20823537999968,53536.519998480006
2023-10-10,06:53:27.000,283,11011739,12925,0,1696920806,13104.575249769994,74.22938276999776,53536.43615304
2023-10-10,06:53:28.000,283,11011709,13085,0,1696920807,13104.615667629994,74.19413712000096,53536.5269856
2023-10-10,06:53:29.000,283,11011724,13285,0,1696920808,13104.615667629994,74.25053016000311,53536.43615304
2023-10-10,06:53:30.000,283,11011714,13325,0,1696920809,13104.696503349995,74.21528450999904,53536.58986968001
2023-10-10,06:53:31.000,283,11011755,13205,0,1696920810,13104.64261286999,74.21528450999904,53536.57589544
2023-10-10,06:53:32.000,283,11011708,13405,0,1696920811,13104.656085489994,74.26462842000183,53536.568908320005
2023-10-10,06:53:33.000,283,11011747,13485,0,1696920812,13104.62240393999,74.24348103000375,53536.519998480006
2023-10-10,06:53:34.000,283,11011740,13285,0,1696920813,13104.60893132,74.24348103000375,53536.50602424
2023-10-10,06:53:35.000,283,11011768,13245,0,1696920814,13104.676294419995,74.27872668000055,53536.5269856
2023-10-10,06:53:36.000,283,11011752,13325,0,1696920815,13104.696503349995,74.26462842000183,53536.55493408
2023-10-10,06:53:37.000,283,11011700,13165,0,1696920816,13104.68976704,74.29987406999862,53536.50602424
2023-10-10,06:53:38.000,283,11011753,13285,0,1696920817,13104.696503349995,74.32807059000334,53536.51301136001
2023-10-10,06:53:39.000,283,11011742,13245,0,1696920818,13104.736921209995,74.30692319999798,53536.56192120001
2023-10-10,06:53:40.000,283,11011756,13205,0,1696920819,13104.74365751999,74.30692319999798,53536.61083104001
2023-10-10,06:53:41.000,283,11011693,13285,0,1696920820,13104.736921209995,74.34921798000141,53536.638779520006
2023-10-10,06:53:42.000,283,11011717,13085,0,1696920821,13104.716712279995,74.35626711000077,53536.54095984001
2023-10-10,06:53:43.000,283,11011713,13365,0,1696920822,13104.68976704,74.34921798000141,53536.56192120001
2023-10-10,06:53:44.000,283,11011705,13285,0,1696920823,13104.80428430999,74.3351197200027,53536.69467648
2023-10-10,06:53:45.000,283,11011672,13165,0,1696920824,13104.858174789995,74.36331624000013,53536.67371512
2023-10-10,06:53:46.000,283,11011719,13245,0,1696920825,13104.83122955,74.3351197200027,53536.638779520006
2023-10-10,06:53:47.000,283,11011718,13445,0,1696920826,13104.78407537999,74.34216885000205,53536.55493408
2023-10-10,06:53:48.000,283,11011745,13405,0,1696920827,13104.84470216999,74.37036536999949,53536.63179240001
2023-10-10,06:53:49.000,283,11011735,13325,0,1696920828,13104.858174789995,74.3985618900042,53536.68070224001
2023-10-10,06:53:50.000,283,11011742,13365,0,1696920829,13104.86491109999,74.39151276000484,53536.67371512
2023-10-10,06:53:51.000,283,11011723,12925,0,1696920830,13104.837965859995,74.39151276000484,53536.666728000004
2023-10-10,06:53:52.000,283,11011767,13485,0,1696920831,13104.797547999995,74.46200405999843,53536.68070224001
2023-10-10,06:53:53.000,283,11011749,13085,0,1696920832,13104.817756929995,74.45495492999908,53536.638779520006
2023-10-10,06:53:54.000,283,11011728,13645,0,1696920833,13104.85143848,74.433807540001,53536.71563784
2023-10-10,06:53:55.000,283,11011791,13525,0,1696920834,13104.89185634,74.46200405999843,53536.74358632
2023-10-10,06:53:56.000,283,11011693,13085,0,1696920835,13104.858174789995,74.433807540001,53536.7715348
2023-10-10,06:53:57.000,283,11011729,13085,0,1696920836,13104.83122955,74.48315145000379,53536.65275376
2023-10-10,06:53:58.000,283,11011745,13085,0,1696920837,13104.83122955,74.45495492999908,53536.62480528
2023-10-10,06:53:59.000,283,11011738,12965,0,1696920838,13104.878383719995,74.4690531899978,53536.72262496
2023-10-10,06:54:00.000,283,11011744,13285,0,1696920839,13104.90532895999,74.49020058000315,53536.72961208001
2023-10-10,06:54:01.000,283,11011750,13325,0,1696920840,13104.918801579995,74.49020058000315,53536.74358632
2023-10-10,06:54:02.000,283,11011720,13285,0,1696920841,13104.89185634,74.52544622999994,53536.736599200005
2023-10-10,06:54:03.000,283,11011752,13725,0,1696920842,13104.87164741,74.51839710000058,53536.72262496
2023-10-10,06:54:04.000,283,11011816,13445,0,1696920843,13104.918801579995,74.51839710000058,53536.75756056001
2023-10-10,06:54:05.000,283,11011711,13125,0,1696920844,13104.939010509996,74.54659361999802,53536.75756056001
2023-10-10,06:54:06.000,283,11011736,13325,0,1696920845,13104.898592649995,74.52544622999994,53536.75756056001
2023-10-10,06:54:07.000,283,11011754,13125,0,1696920846,13104.85143848,74.5324953599993,53536.736599200005
2023-10-10,06:54:08.000,283,11011756,13645,0,1696920847,13104.858174789995,74.56774101000337,53536.736599200005
2023-10-10,06:54:09.000,283,11011743,13125,0,1696920848,13104.87164741,74.58888840000145,53536.736599200005
2023-10-10,06:54:10.000,283,11011750,13125,0,1696920849,13104.959219439996,74.58888840000145,53536.88332872
2023-10-10,06:54:11.000,283,11011786,13205,0,1696920850,13104.99290099,74.58888840000145,53536.84839312001
2023-10-10,06:54:12.000,283,11011758,13525,0,1696920851,13104.92553788999,74.60298666000017,53536.81345752
2023-10-10,06:54:13.000,283,11011742,13565,0,1696920852,13104.87164741,74.61003578999953,53536.736599200005
2023-10-10,06:54:14.000,283,11011777,13285,0,1696920853,13104.91206527,74.63118318000488,53536.7715348
2023-10-10,06:54:15.000,283,11011759,13685,0,1696920854,13104.97269206,74.57479014000273,53536.81345752
2023-10-10,06:54:16.000,283,11011736,13525,0,1696920855,13104.99290099,74.61708491999889,53536.855380240006
2023-10-10,06:54:17.000,283,11011736,13245,0,1696920856,13104.959219439996,74.65937970000232,53536.806470400006
2023-10-10,06:54:18.000,283,11011760,13125,0,1696920857,13104.96595574999,74.67347796000104,53536.82044464
2023-10-10,06:54:19.000,283,11011705,13445,0,1696920858,13104.99290099,74.63118318000488,53536.841406
2023-10-10,06:54:20.000,283,11011781,13245,0,1696920859,13104.95248313,74.63823231000424,53536.84839312001
2023-10-10,06:54:21.000,283,11011754,13605,0,1696920860,13104.95248313,74.6805270900004,53536.82743176001
2023-10-10,06:54:22.000,283,11011733,13045,0,1696920861,13104.92553788999,74.65937970000232,53536.76454768
2023-10-10,06:54:23.000,283,11011738,13245,0,1696920862,13104.91206527,74.63823231000424,53536.77852192001
2023-10-10,06:54:24.000,283,11011742,13445,0,1696920863,13105.006373609991,74.63118318000488,53536.855380240006
2023-10-10,06:54:25.000,283,11011741,13525,0,1696920864,13104.95248313,74.65937970000232,53536.84839312001
2023-10-10,06:54:26.000,283,11011712,13565,0,1696920865,13105.006373609991,74.65937970000232,53536.87634160001
2023-10-10,06:54:27.000,283,11011783,13285,0,1696920866,13105.01310992,74.63118318000488,53536.855380240006
2023-10-10,06:54:28.000,283,11011733,13285,0,1696920867,13104.999637299996,74.65937970000232,53536.81345752
2023-10-10,06:54:29.000,283,11011742,13125,0,1696920868,13105.03331885,74.63823231000424,53536.89031584
2023-10-10,06:54:30.000,283,11011732,13245,0,1696920869,13105.026582539991,74.65937970000232,53536.89031584
2023-10-10,06:54:31.000,283,11011758,13005,0,1696920870,13104.999637299996,74.63118318000488,53536.86236736
2023-10-10,06:54:32.000,283,11011739,13285,0,1696920871,13104.959219439996,74.70167447999847,53536.79249616
2023-10-10,06:54:33.000,283,11011729,13605,0,1696920872,13104.96595574999,74.68757621999976,53536.79948328001
2023-10-10,06:54:34.000,283,11011732,13245,0,1696920873,13104.9322742,74.68757621999976,53536.79948328001
2023-10-10,06:54:35.000,283,11011729,13205,0,1696920874,13105.03331885,74.70167447999847,53536.81345752
2023-10-10,06:54:36.000,283,11011743,13285,0,1696920875,13104.96595574999,74.72282187000383,53536.806470400006
2023-10-10,06:54:37.000,283,11011756,13445,0,1696920876,13104.959219439996,74.70872360999783,53536.79948328001
2023-10-10,06:54:38.000,283,11011738,13605,0,1696920877,13104.91206527,74.6805270900004,53536.77852192001
2023-10-10,06:54:39.000,283,11011743,13405,0,1696920878,13104.91206527,74.71577274000447,53536.79249616
2023-10-10,06:54:40.000,283,11011745,13285,0,1696920879,13105.006373609991,74.73692013000255,53536.92525144001
2023-10-10,06:54:41.000,283,11011732,13085,0,1696920880,13104.979428369996,74.75101839000126,53536.89730296001
2023-10-10,06:54:42.000,283,11011719,13325,0,1696920881,13104.97269206,74.75101839000126,53536.94621280001
2023-10-10,06:54:43.000,283,11011775,13365,0,1696920882,13104.89185634,74.75806752000062,53536.82743176001
2023-10-10,06:54:44.000,283,11011768,13045,0,1696920883,13104.92553788999,74.78626403999806,53536.86236736
2023-10-10,06:54:45.000,283,11011748,13165,0,1696920884,13104.90532895999,74.75101839000126,53536.82044464
2023-10-10,06:54:46.000,283,11011784,13445,0,1696920885,13104.91206527,74.80036230000405,53536.841406
2023-10-10,06:54:47.000,283,11011730,13325,0,1696920886,13104.84470216999,74.78626403999806,53536.70865072001
2023-10-10,06:54:48.000,283,11011757,13205,0,1696920887,13104.87164741,74.78626403999806,53536.841406
2023-10-10,06:54:49.000,283,11011771,13005,0,1696920888,13104.898592649995,74.77216577999934,53536.834418880004
2023-10-10,06:54:50.000,283,11011753,13445,0,1696920889,13104.89185634,74.78626403999806,53536.86236736
2023-10-10,06:54:51.000,283,11011671,13245,0,1696920890,13104.858174789995,74.80741143000341,53536.785509040004
2023-10-10,06:54:52.000,283,11011769,13605,0,1696920891,13104.82449323999,74.7933131700047,53536.75756056001
2023-10-10,06:54:53.000,283,11011751,13405,0,1696920892,13104.78407537999,74.84265708000021,53536.7016636
2023-10-10,06:54:54.000,283,11011765,13245,0,1696920893,13104.78407537999,74.86380446999829,53536.75057344
2023-10-10,06:54:55.000,283,11011719,13245,0,1696920894,13104.72344858999,74.82855882000149,53536.72262496
2023-10-10,06:54:56.000,283,11011743,13605,0,1696920895,13104.797547999995,74.80741143000341,53536.79249616
2023-10-10,06:54:57.000,283,11011751,13685,0,1696920896,13104.80428430999,74.84970620999957,53536.806470400006
2023-10-10,06:54:58.000,283,11011771,13285,0,1696920897,13104.757130139995,74.82855882000149,53536.834418880004
2023-10-10,06:54:59.000,283,11011752,12765,0,1696920898,13104.68976704,74.84970620999957,53536.72262496
2023-10-10,06:55:00.000,283,11011745,13205,0,1696920899,13104.757130139995,74.84265708000021,53536.71563784
2023-10-10,06:55:01.000,283,11011765,13165,0,1696920900,13104.70323965999,74.83560795000085,53536.7715348
2023-10-10,06:55:02.000,283,11011750,13445,0,1696920901,13104.68303072999,74.87790273000428,53536.67371512
2023-10-10,06:55:03.000,283,11011740,13205,0,1696920902,13104.66955811,74.90609925000172,53536.67371512
2023-10-10,06:55:04.000,283,11011736,13485,0,1696920903,13104.75039383,74.892000990003,53536.75756056001
2023-10-10,06:55:05.000,283,11011718,13445,0,1696920904,13104.716712279995,74.90609925000172,53536.71563784
2023-10-10,06:55:06.000,283,11011790,13325,0,1696920905,13104.696503349995,74.9272466399998,53536.71563784
2023-10-10,06:55:07.000,283,11011760,13565,0,1696920906,13104.635876559994,74.96249229000387,53536.638779520006
2023-10-10,06:55:08.000,283,11011772,13285,0,1696920907,13104.656085489994,74.9554431600045,53536.69467648
2023-10-10,06:55:09.000,283,11011714,13245,0,1696920908,13104.656085489994,74.96954142000322,53536.65275376
2023-10-10,06:55:10.000,283,11011777,13285,0,1696920909,13104.60893132,74.97659055000258,53536.65275376
2023-10-10,06:55:11.000,283,11011753,13405,0,1696920910,13104.60219500999,75.00478707000002,53536.687689360006
2023-10-10,06:55:12.000,283,11011761,13085,0,1696920911,13104.56177714999,74.99773794000066,53536.58986968001
2023-10-10,06:55:13.000,283,11011721,13445,0,1696920912,13104.548304529999,74.9906888100013,53536.58986968001
2023-10-10,06:55:14.000,283,11011739,13525,0,1696920913,13104.555040839994,75.01888532999874,53536.55493408
2023-10-10,06:55:15.000,283,11011809,12925,0,1696920914,13104.615667629994,75.00478707000002,53536.64576664
2023-10-10,06:55:16.000,283,11011697,13285,0,1696920915,13104.588722389999,75.03298359000473,53536.617818160004
2023-10-10,06:55:17.000,283,11011805,13005,0,1696920916,13104.54156821999,75.01888532999874,53536.57589544
2023-10-10,06:55:18.000,283,11011765,13285,0,1696920917,13104.54156821999,75.06822924000153,53536.54095984001
2023-10-10,06:55:19.000,283,11011779,13565,0,1696920918,13104.474205119994,75.06822924000153,53536.50602424
2023-10-10,06:55:20.000,283,11011776,13325,0,1696920919,13104.480941429989,75.0259344599981,53536.56192120001
2023-10-10,06:55:21.000,283,11011721,13205,0,1696920920,13104.54156821999,75.07527837000089,53536.58986968001
2023-10-10,06:55:22.000,283,11011791,13325,0,1696920921,13104.507886669999,75.08232750000025,53536.499037120004
2023-10-10,06:55:23.000,283,11011768,13765,0,1696920922,13104.487677739999,75.10347488999832,53536.43615304
2023-10-10,06:55:24.000,283,11011772,13565,0,1696920923,13104.521359289989,75.10347488999832,53536.499037120004
2023-10-10,06:55:25.000,283,11011768,13205,0,1696920924,13104.474205119994,75.0893766299996,53536.47807576
2023-10-10,06:55:26.000,283,11011728,13485,0,1696920925,13104.494414049994,75.12462228000368,53536.42916592
2023-10-10,06:55:27.000,283,11011761,13085,0,1696920926,13104.453996189994,75.15281880000111,53536.39423032001
2023-10-10,06:55:28.000,283,11011752,13605,0,1696920927,13104.460732499989,75.14576967000176,53536.46410152001
2023-10-10,06:55:29.000,283,11011768,13285,0,1696920928,13104.494414049994,75.1387205400024,53536.499037120004
2023-10-10,06:55:30.000,283,11011770,13085,0,1696920929,13104.548304529999,75.1387205400024,53536.44314016001
2023-10-10,06:55:31.000,283,11011744,13645,0,1696920930,13104.487677739999,75.17396618999919,53536.48506288
2023-10-10,06:55:32.000,283,11011726,13285,0,1696920931,13104.480941429989,75.16691705999983,53536.40820456
2023-10-10,06:55:33.000,283,11011777,13525,0,1696920932,13104.400105709989,75.20921184000326,53536.317372
2023-10-10,06:55:34.000,283,11011754,13485,0,1696920933,13104.413578329993,75.21626097000262,53536.28942352
2023-10-10,06:55:35.000,283,11011744,13565,0,1696920934,13104.447259879998,75.20921184000326,53536.39423032001
2023-10-10,06:55:36.000,283,11011754,13245,0,1696920935,13104.480941429989,75.15986793000047,53536.36628184
2023-10-10,06:55:37.000,283,11011762,13285,0,1696920936,13104.467468809999,75.17396618999919,53536.352307600006
2023-10-10,06:55:38.000,283,11011721,13365,0,1696920937,13104.440523569989,75.2374083600007,53536.317372
2023-10-10,06:55:39.000,283,11011767,13885,0,1696920938,13104.507886669999,75.2374083600007,53536.35929472
2023-10-10,06:55:40.000,283,11011737,13565,0,1696920939,13104.474205119994,75.2374083600007,53536.352307600006
2023-10-10,06:55:41.000,283,11011748,13405,0,1696920940,13104.528095599999,75.2374083600007,53536.29641064001
2023-10-10,06:55:42.000,283,11011791,13565,0,1696920941,13104.433787259994,75.25150661999942,53536.19859096
2023-10-10,06:55:43.000,283,11011713,13445,0,1696920942,13104.447259879998,75.25150661999942,53536.282436400004
2023-10-10,06:55:44.000,283,11011784,13565,0,1696920943,13104.514622979994,75.29380140000285,53536.33833336
2023-10-10,06:55:45.000,283,11011760,13485,0,1696920944,13104.534831909994,75.26560487999814,53536.352307600006
2023-10-10,06:55:46.000,283,11011731,13245,0,1696920945,13104.494414049994,75.27265401000477,53536.25448792001
2023-10-10,06:55:47.000,283,11011744,13365,0,1696920946,13104.460732499989,75.31494879000093,53536.233526560005
2023-10-10,06:55:48.000,283,11011728,13165,0,1696920947,13104.487677739999,75.30789966000157,53536.24051368
2023-10-10,06:55:49.000,283,11011756,13245,0,1696920948,13104.507886669999,75.30085053000221,53536.26147504
2023-10-10,06:55:50.000,283,11011780,13485,0,1696920949,13104.494414049994,75.30085053000221,53536.20557808001
2023-10-10,06:55:51.000,283,11011766,13125,0,1696920950,13104.447259879998,75.32199792000029,53536.22653944001
2023-10-10,06:55:52.000,283,11011740,13485,0,1696920951,13104.373160469993,75.30789966000157,53536.17762960001
2023-10-10,06:55:53.000,283,11011721,13325,0,1696920952,13104.366424159998,75.30789966000157,53536.163655360004
2023-10-10,06:55:54.000,283,11011796,13405,0,1696920953,13104.440523569989,75.336096179999,53536.2125652
2023-10-10,06:55:55.000,283,11011714,13485,0,1696920954,13104.413578329993,75.31494879000093,53536.19160384
2023-10-10,06:55:56.000,283,11011735,13525,0,1696920955,13104.400105709989,75.30085053000221,53536.17762960001
2023-10-10,06:55:57.000,283,11011738,13405,0,1696920956,13104.312533679993,75.32904704999964,53536.07980992
2023-10-10,06:55:58.000,283,11011711,13245,0,1696920957,13104.339478919988,75.35724357000436,53536.065835680005
2023-10-10,06:55:59.000,283,11011735,13165,0,1696920958,13104.332742609993,75.336096179999,53536.114745520004
2023-10-10,06:56:00.000,283,11011740,13205,0,1696920959,13104.332742609993,75.34314530999836,53536.09378416
2023-10-10,06:56:01.000,283,11011745,13405,0,1696920960,13104.305797369998,75.31494879000093,53536.142694
2023-10-10,06:56:02.000,283,11011734,13405,0,1696920961,13104.299061059988,75.35019443999772,53536.04487432
2023-10-10,06:56:03.000,283,11011755,13365,0,1696920962,13104.211489029993,75.35724357000436,53535.97500312
2023-10-10,06:56:04.000,283,11011806,13165,0,1696920963,13104.231697959993,75.35724357000436,53535.98199024
2023-10-10,06:56:05.000,283,11011738,13325,0,1696920964,13104.265379509998,75.336096179999,53536.016925840006
2023-10-10,06:56:06.000,283,11011736,13445,0,1696920965,13104.278852130003,75.3854400900018,53536.00993872001
2023-10-10,06:56:07.000,283,11011758,13365,0,1696920966,13104.211489029993,75.37134183000308,53535.94006752001
2023-10-10,06:56:08.000,283,11011783,13685,0,1696920967,13104.245170579998,75.39953835000051,53535.98199024
2023-10-10,06:56:09.000,283,11011726,13685,0,1696920968,13104.265379509998,75.336096179999,53536.02391296
2023-10-10,06:56:10.000,283,11011730,13205,0,1696920969,13104.251906889993,75.336096179999,53535.98897736001
2023-10-10,06:56:11.000,283,11011792,13325,0,1696920970,13104.204752719997,75.36429270000372,53536.0029516
2023-10-10,06:56:12.000,283,11011723,13285,0,1696920971,13104.211489029993,75.37134183000308,53535.96102888001
2023-10-10,06:56:13.000,283,11011767,13165,0,1696920972,13104.137389620002,75.34314530999836,53535.85622208
2023-10-10,06:56:14.000,283,11011758,13245,0,1696920973,13104.144125929997,75.36429270000372,53535.849234960006
2023-10-10,06:56:15.000,283,11011728,13165,0,1696920974,13104.123916999997,75.37839096000243,53535.81429936
2023-10-10,06:56:16.000,283,11011771,13205,0,1696920975,13104.218225340002,75.37839096000243,53535.92609328
2023-10-10,06:56:17.000,283,11011784,13325,0,1696920976,13104.204752719997,75.37134183000308,53535.94006752001
2023-10-10,06:56:18.000,283,11011711,13285,0,1696920977,13104.177807480002,75.39953835000051,53535.91910616001
2023-10-10,06:56:19.000,283,11011798,13325,0,1696920978,13104.096971760002,75.41363660999923,53535.85622208
2023-10-10,06:56:20.000,283,11011722,13285,0,1696920979,13104.144125929997,75.42773486999795,53535.8632092
2023-10-10,06:56:21.000,283,11011745,13325,0,1696920980,13104.171071169993,75.37839096000243,53535.81429936
2023-10-10,06:56:22.000,283,11011726,13245,0,1696920981,13104.130653309992,75.4488822600033,53535.800325120006
2023-10-10,06:56:23.000,283,11011758,13325,0,1696920982,13104.090235449992,75.4488822600033,53535.74442816
2023-10-10,06:56:24.000,283,11011733,13405,0,1696920983,13104.150862239992,75.47707878000074,53535.8632092
2023-10-10,06:56:25.000,283,11011768,13405,0,1696920984,13104.184543789997,75.44183313000394,53535.82128648001
2023-10-10,06:56:26.000,283,11011779,13445,0,1696920985,13104.110444379992,75.41363660999923,53535.76538952
2023-10-10,06:56:27.000,283,11011768,13245,0,1696920986,13104.110444379992,75.47002965000138,53535.7584024
2023-10-10,06:56:28.000,283,11011733,13605,0,1696920987,13104.130653309992,75.47707878000074,53535.76538952
2023-10-10,06:56:29.000,283,11011717,13365,0,1696920988,13104.191280099993,75.4488822600033,53535.78635088
2023-10-10,06:56:30.000,283,11011775,13205,0,1696920989,13104.144125929997,75.47707878000074,53535.72346680001
2023-10-10,06:56:31.000,283,11011726,13205,0,1696920990,13104.164334859997,75.47002965000138,53535.71647968
2023-10-10,06:56:32.000,283,11011734,13245,0,1696920991,13104.123916999997,75.51937356000417,53535.730453920005
2023-10-10,06:56:33.000,283,11011717,13045,0,1696920992,13104.137389620002,75.47707878000074,53535.6885312
2023-10-10,06:56:34.000,283,11011761,13525,0,1696920993,13104.191280099993,75.49117703999946,53535.75141528001
2023-10-10,06:56:35.000,283,11011777,13445,0,1696920994,13104.184543789997,75.49822616999882,53535.72346680001
2023-10-10,06:56:36.000,283,11011736,13525,0,1696920995,13104.130653309992,75.55461921000096,53535.66756984
2023-10-10,06:56:37.000,283,11011765,13245,0,1696920996,13104.076762830002,75.52642269000353,53535.56975016
2023-10-10,06:56:38.000,283,11011768,13405,0,1696920997,13104.070026519992,75.56871746999968,53535.58372440001
2023-10-10,06:56:39.000,283,11011760,13405,0,1696920998,13104.123916999997,75.55461921000096,53535.66756984
2023-10-10,06:56:40.000,283,11011759,13445,0,1696920999,13104.150862239992,75.56871746999968,53535.73744104
2023-10-10,06:56:41.000,283,11011736,13285,0,1696921000,13104.177807480002,75.58986485999776,53535.72346680001
2023-10-10,06:56:42.000,283,11011692,13325,0,1696921001,13104.171071169993,75.61806138000247,53535.632634240006
2023-10-10,06:56:43.000,283,11011768,13165,0,1696921002,13104.103708069997,75.62511051000183,53535.58372440001
2023-10-10,06:56:44.000,283,11011762,13125,0,1696921003,13104.110444379992,75.61101225000311,53535.61866
2023-10-10,06:56:45.000,283,11011763,13245,0,1696921004,13104.130653309992,75.5828157299984,53535.62564712001
2023-10-10,06:56:46.000,283,11011743,13245,0,1696921005,13104.090235449992,75.62511051000183,53535.61866
2023-10-10,06:56:47.000,283,11011732,13165,0,1696921006,13104.056553900002,75.63215964000119,53535.53481456001
2023-10-10,06:56:48.000,283,11011726,13605,0,1696921007,13104.096971760002,75.67445442000462,53535.60468576001
2023-10-10,06:56:49.000,283,11011736,13285,0,1696921008,13104.110444379992,75.64625789999991,53535.62564712001
2023-10-10,06:56:50.000,283,11011755,12925,0,1696921009,13104.096971760002,75.67445442000462,53535.611672880004
2023-10-10,06:56:51.000,283,11011788,13285,0,1696921010,13104.090235449992,75.67445442000462,53535.60468576001
2023-10-10,06:56:52.000,283,11011753,12965,0,1696921011,13104.070026519992,75.64625789999991,53535.5487888
2023-10-10,06:56:53.000,283,11011774,12765,0,1696921012,13103.975718180001,75.6956018100027,53535.45096912
2023-10-10,06:56:54.000,283,11011748,13685,0,1696921013,13103.982454489997,75.7308474599995,53535.52782744
2023-10-10,06:56:55.000,283,11011765,13645,0,1696921014,13104.043081279997,75.70265094000206,53535.5487888
2023-10-10,06:56:56.000,283,11011755,13205,0,1696921015,13104.009399729992,75.71674920000078,53535.57673728
2023-10-10,06:56:57.000,283,11011756,13285,0,1696921016,13103.948772939992,75.70265094000206,53535.513853200006
2023-10-10,06:56:58.000,283,11011767,13325,0,1696921017,13103.962245559997,75.72379833000014,53535.48590472001
2023-10-10,06:56:59.000,283,11011726,13445,0,1696921018,13103.928564009992,75.75904398000421,53535.45795624001
2023-10-10,06:57:00.000,283,11011767,13285,0,1696921019,13103.928564009992,75.76609311000357,53535.4789176
2023-10-10,06:57:01.000,283,11011779,13005,0,1696921020,13103.928564009992,75.73789658999885,53535.45795624001
2023-10-10,06:57:02.000,283,11011790,13485,0,1696921021,13103.81404674,75.78019137000229,53535.395072160005
2023-10-10,06:57:03.000,283,11011733,13245,0,1696921022,13103.840991979996,75.78724050000164,53535.3741108
2023-10-10,06:57:04.000,283,11011782,13405,0,1696921023,13103.847728289991,75.80838788999972,53535.346162320006
2023-10-10,06:57:05.000,283,11011730,13325,0,1696921024,13103.948772939992,75.76609311000357,53535.43000776
2023-10-10,06:57:06.000,283,11011751,13085,0,1696921025,13103.915091390001,75.78019137000229,53535.43000776
2023-10-10,06:57:07.000,283,11011777,13245,0,1696921026,13103.881409839996,75.794289630001,53535.43699488001
2023-10-10,06:57:08.000,283,11011775,13205,0,1696921027,13103.807310429991,75.82248614999844,53535.33917520001
2023-10-10,06:57:09.000,283,11011746,13565,0,1696921028,13103.800574119996,75.8295352799978,53535.31122672
2023-10-10,06:57:10.000,283,11011738,13365,0,1696921029,13103.861200909996,75.86478093000187,53535.4090464
2023-10-10,06:57:11.000,283,11011754,13165,0,1696921030,13103.820783049996,75.8295352799978,53535.36013656
2023-10-10,06:57:12.000,283,11011764,13285,0,1696921031,13103.74668363999,75.85068267000315,53535.3042396
2023-10-10,06:57:13.000,283,11011808,13125,0,1696921032,13103.79383781,75.89297744999931,53535.297252480006
2023-10-10,06:57:14.000,283,11011729,13285,0,1696921033,13103.854464600001,75.87887919000059,53535.4090464
2023-10-10,06:57:15.000,283,11011763,13245,0,1696921034,13103.854464600001,75.89297744999931,53535.36013656
2023-10-10,06:57:16.000,283,11011806,13485,0,1696921035,13103.861200909996,75.90707570999803,53535.31821384001
2023-10-10,06:57:17.000,283,11011727,13765,0,1696921036,13103.83425567,75.93527223000274,53535.325200960004
2023-10-10,06:57:18.000,283,11011780,13565,0,1696921037,13103.780365189996,75.9775670099989,53535.25532976
2023-10-10,06:57:19.000,283,11011735,13485,0,1696921038,13103.74668363999,75.93527223000274,53535.24135552
2023-10-10,06:57:20.000,283,11011726,13245,0,1696921039,13103.820783049996,75.95641962000082,53535.33218808
2023-10-10,06:57:21.000,283,11011776,12925,0,1696921040,13103.83425567,75.9775670099989,53535.33917520001
2023-10-10,06:57:22.000,283,11011761,13205,0,1696921041,13103.807310429991,75.94937049000146,53535.31122672
2023-10-10,06:57:23.000,283,11011771,12925,0,1696921042,13103.76689256999,75.9775670099989,53535.20641992
2023-10-10,06:57:24.000,283,11011771,13085,0,1696921043,13103.787101499991,75.95641962000082,53535.276291120004
2023-10-10,06:57:25.000,283,11011796,13085,0,1696921044,13103.820783049996,75.99166527000489,53535.25532976
2023-10-10,06:57:26.000,283,11011753,13085,0,1696921045,13103.77362888,76.0057635300036,53535.24135552
2023-10-10,06:57:27.000,283,11011763,13365,0,1696921046,13103.73321102,76.01986179000232,53535.157510080004
2023-10-10,06:57:28.000,283,11011773,13285,0,1696921047,13103.73321102,75.98461613999825,53535.15052296001
2023-10-10,06:57:29.000,283,11011784,13365,0,1696921048,13103.81404674,75.98461613999825,53535.24135552
2023-10-10,06:57:30.000,283,11011775,13565,0,1696921049,13103.81404674,75.98461613999825,53535.26231688
2023-10-10,06:57:31.000,283,11011767,13005,0,1696921050,13103.787101499991,76.03396005000104,53535.20641992
2023-10-10,06:57:32.000,283,11011776,13285,0,1696921051,13103.760156259996,75.9775670099989,53535.178471440006
2023-10-10,06:57:33.000,283,11011763,13245,0,1696921052,13103.739947329996,76.01986179000232,53535.157510080004
2023-10-10,06:57:34.000,283,11011800,13045,0,1696921053,13103.73321102,76.04805830999976,53535.10161312001
2023-10-10,06:57:35.000,283,11011738,12925,0,1696921054,13103.75341995,76.02691092000168,53535.178471440006
2023-10-10,06:57:36.000,283,11011734,13445,0,1696921055,13103.760156259996,76.04805830999976,53535.178471440006
2023-10-10,06:57:37.000,283,11011753,12925,0,1696921056,13103.760156259996,76.06215656999848,53535.1644972
2023-10-10,06:57:38.000,283,11011753,13325,0,1696921057,13103.719738399996,76.06920569999784,53535.14353584
2023-10-10,06:57:39.000,283,11011748,13445,0,1696921058,13103.75341995,76.05510743999912,53535.19244568
2023-10-10,06:57:40.000,283,11011801,13485,0,1696921059,13103.719738399996,76.08330396000383,53535.15052296001
2023-10-10,06:57:41.000,283,11011787,13365,0,1696921060,13103.71300209,76.11854961000063,53535.157510080004
2023-10-10,06:57:42.000,283,11011767,13245,0,1696921061,13103.64563898999,76.11854961000063,53535.08763888
2023-10-10,06:57:43.000,283,11011793,13405,0,1696921062,13103.64563898999,76.10445135000191,53535.094626
2023-10-10,06:57:44.000,283,11011744,13565,0,1696921063,13103.71300209,76.11854961000063,53535.1644972
2023-10-10,06:57:45.000,283,11011760,13365,0,1696921064,13103.75341995,76.12559873999999,53535.157510080004
2023-10-10,06:57:46.000,283,11011819,13165,0,1696921065,13103.69279316,76.14674612999806,53535.12257448001
2023-10-10,06:57:47.000,283,11011798,13325,0,1696921066,13103.67258423,76.18199178000214,53535.129561600006
2023-10-10,06:57:48.000,283,11011779,13045,0,1696921067,13103.64563898999,76.20313917000021,53535.1644972
2023-10-10,06:57:49.000,283,11011751,13005,0,1696921068,13103.68605684999,76.20313917000021,53535.12257448001
2023-10-10,06:57:50.000,283,11011776,13325,0,1696921069,13103.699529469995,76.21723742999893,53535.11558736
2023-10-10,06:57:51.000,283,11011734,13245,0,1696921070,13103.6523753,76.21018829999957,53535.094626
2023-10-10,06:57:52.000,283,11011753,13365,0,1696921071,13103.64563898999,76.21018829999957,53535.108600240004
2023-10-10,06:57:53.000,283,11011770,13405,0,1696921072,13103.67258423,76.21723742999893,53535.094626
2023-10-10,06:57:54.000,283,11011750,13285,0,1696921073,13103.719738399996,76.26658134000172,53535.178471440006
2023-10-10,06:57:55.000,283,11011790,13285,0,1696921074,13103.68605684999,76.26658134000172,53535.178471440006
2023-10-10,06:57:56.000,283,11011783,13205,0,1696921075,13103.72647470999,76.25953221000236,53535.12257448001
2023-10-10,06:57:57.000,283,11011761,13365,0,1696921076,13103.66584791999,76.27363047000108,53535.06667752
2023-10-10,06:57:58.000,283,11011779,13285,0,1696921077,13103.679320539995,76.25953221000236,53535.10161312001
2023-10-10,06:57:59.000,283,11011773,13325,0,1696921078,13103.638902679995,76.28067960000044,53535.10161312001
2023-10-10,06:58:00.000,283,11011786,13005,0,1696921079,13103.71300209,76.29477785999916,53535.1644972
2023-10-10,06:58:01.000,283,11011800,13765,0,1696921080,13103.739947329996,76.31592525000451,53535.14353584
2023-10-10,06:58:02.000,283,11011798,13285,0,1696921081,13103.699529469995,76.32297438000387,53535.12257448001
2023-10-10,06:58:03.000,283,11011777,13405,0,1696921082,13103.679320539995,76.3511709000013,53535.07366464
2023-10-10,06:58:04.000,283,11011769,13205,0,1696921083,13103.69279316,76.33002351000323,53535.08763888
2023-10-10,06:58:05.000,283,11011756,13205,0,1696921084,13103.719738399996,76.33707264000259,53535.11558736
2023-10-10,06:58:06.000,283,11011723,13485,0,1696921085,13103.75341995,76.35822003000067,53535.12257448001
2023-10-10,06:58:07.000,283,11011737,13285,0,1696921086,13103.71300209,76.35822003000067,53535.108600240004
2023-10-10,06:58:08.000,283,11011776,13365,0,1696921087,13103.67258423,76.37231828999938,53535.07366464
2023-10-10,06:58:09.000,283,11011783,13365,0,1696921088,13103.68605684999,76.3864165499981,53535.05270328001
2023-10-10,06:58:10.000,283,11011743,13205,0,1696921089,13103.77362888,76.36526916000003,53535.17148432001
2023-10-10,06:58:11.000,283,11011731,13285,0,1696921090,13103.77362888,76.35822003000067,53535.129561600006
2023-10-10,06:58:12.000,283,11011777,13205,0,1696921091,13103.760156259996,76.36526916000003,53535.108600240004
2023-10-10,06:58:13.000,283,11011751,13245,0,1696921092,13103.72647470999,76.36526916000003,53535.01776768
2023-10-10,06:58:14.000,283,11011725,13165,0,1696921093,13103.72647470999,76.41461307000282,53535.07366464
2023-10-10,06:58:15.000,283,11011735,13245,0,1696921094,13103.71300209,76.39346568000474,53535.00379344001
2023-10-10,06:58:16.000,283,11011752,13405,0,1696921095,13103.81404674,76.3864165499981,53535.094626
2023-10-10,06:58:17.000,283,11011776,13085,0,1696921096,13103.827519359991,76.40756394000346,53535.129561600006
2023-10-10,06:58:18.000,283,11011762,13205,0,1696921097,13103.76689256999,76.41461307000282,53535.12257448001
2023-10-10,06:58:19.000,283,11011773,13245,0,1696921098,13103.73321102,76.44280959000025,53535.03174192001
2023-10-10,06:58:20.000,283,11011760,13285,0,1696921099,13103.787101499991,76.43576046000089,53535.108600240004
2023-10-10,06:58:21.000,283,11011700,13445,0,1696921100,13103.787101499991,76.46395697999833,53535.059690400005
2023-10-10,06:58:22.000,283,11011727,13245,0,1696921101,13103.76689256999,76.45690784999897,53535.06667752
2023-10-10,06:58:23.000,283,11011816,13405,0,1696921102,13103.739947329996,76.45690784999897,53535.059690400005
2023-10-10,06:58:24.000,283,11011756,13125,0,1696921103,13103.807310429991,76.46395697999833,53535.15052296001
2023-10-10,06:58:25.000,283,11011762,12965,0,1696921104,13103.83425567,76.47805524000432,53535.157510080004
2023-10-10,06:58:26.000,283,11011748,13405,0,1696921105,13103.847728289991,76.47100610999769,53535.129561600006
2023-10-10,06:58:27.000,283,11011749,13245,0,1696921106,13103.807310429991,76.47805524000432,53535.108600240004
2023-10-10,06:58:28.000,283,11011747,13205,0,1696921107,13103.72647470999,76.52035002000048,53535.0247548
2023-10-10,06:58:29.000,283,11011730,13085,0,1696921108,13103.76689256999,76.52035002000048,53535.08065176001
2023-10-10,06:58:30.000,283,11011755,13525,0,1696921109,13103.827519359991,76.5344482799992,53535.12257448001
2023-10-10,06:58:31.000,283,11011788,13245,0,1696921110,13103.77362888,76.54854653999791,53535.129561600006
2023-10-10,06:58:32.000,283,11011774,13365,0,1696921111,13103.76689256999,76.54854653999791,53535.08065176001
2023-10-10,06:58:33.000,283,11011769,13485,0,1696921112,13103.73321102,76.57674306000263,53535.08763888
2023-10-10,06:58:34.000,283,11011760,13325,0,1696921113,13103.840991979996,76.56969393000327,53535.17148432001
2023-10-10,06:58:35.000,283,11011746,13245,0,1696921114,13103.820783049996,76.56264480000391,53535.14353584
2023-10-10,06:58:36.000,283,11011790,13005,0,1696921115,13103.800574119996,76.58379219000199,53535.13654872
2023-10-10,06:58:37.000,283,11011768,13405,0,1696921116,13103.820783049996,76.61198870999942,53535.14353584
2023-10-10,06:58:38.000,283,11011765,13085,0,1696921117,13103.820783049996,76.64018523000414,53535.12257448001
2023-10-10,06:58:39.000,283,11011790,13405,0,1696921118,13103.75341995,76.66133262000221,53535.03872904
2023-10-10,06:58:40.000,283,11011746,13045,0,1696921119,13103.780365189996,76.66133262000221,53535.10161312001
2023-10-10,06:58:41.000,283,11011744,13125,0,1696921120,13103.847728289991,76.66838175000157,53535.21340704
2023-10-10,06:58:42.000,283,11011777,13165,0,1696921121,13103.854464600001,76.66133262000221,53535.15052296001
2023-10-10,06:58:43.000,283,11011711,13165,0,1696921122,13103.820783049996,76.68952913999965,53535.12257448001
2023-10-10,06:58:44.000,283,11011798,13045,0,1696921123,13103.840991979996,76.70362739999837,53535.15052296001
2023-10-10,06:58:45.000,283,11011759,13365,0,1696921124,13103.840991979996,76.71067652999773,53535.13654872
2023-10-10,06:58:46.000,283,11011770,13245,0,1696921125,13103.867937219991,76.66838175000157,53535.178471440006
2023-10-10,06:58:47.000,283,11011788,13205,0,1696921126,13103.800574119996,76.71067652999773,53535.108600240004
2023-10-10,06:58:48.000,283,11011758,13485,0,1696921127,13103.820783049996,76.69657826999901,53535.157510080004
2023-10-10,06:58:49.000,283,11011746,13045,0,1696921128,13103.881409839996,76.70362739999837,53535.22039416001
2023-10-10,06:58:50.000,283,11011782,13245,0,1696921129,13103.894882460001,76.7459221800018,53535.20641992
2023-10-10,06:58:51.000,283,11011781,13285,0,1696921130,13103.901618769996,76.73182392000308,53535.18545856
2023-10-10,06:58:52.000,283,11011786,13325,0,1696921131,13103.881409839996,76.73887305000244,53535.19244568
2023-10-10,06:58:53.000,283,11011751,13565,0,1696921132,13103.861200909996,76.75297131000116,53535.18545856
2023-10-10,06:58:54.000,283,11011793,13125,0,1696921133,13103.807310429991,76.78821695999795,53535.129561600006
2023-10-10,06:58:55.000,283,11011824,13165,0,1696921134,13103.83425567,76.75297131000116,53535.129561600006
2023-10-10,06:58:56.000,283,11011769,13445,0,1696921135,13103.888146149991,76.73887305000244,53535.20641992
2023-10-10,06:58:57.000,283,11011695,13445,0,1696921136,13103.908355079991,76.71772566000436,53535.21340704
2023-10-10,06:58:58.000,283,11011749,13285,0,1696921137,13103.928564009992,76.72477479000372,53535.21340704
2023-10-10,06:58:59.000,283,11011782,13405,0,1696921138,13103.888146149991,76.77411869999924,53535.14353584
2023-10-10,06:59:00.000,283,11011793,13245,0,1696921139,13103.928564009992,76.7459221800018,53535.18545856
2023-10-10,06:59:01.000,283,11011741,13245,0,1696921140,13103.948772939992,76.72477479000372,53535.20641992
2023-10-10,06:59:02.000,283,11011761,13205,0,1696921141,13103.874673530001,76.7459221800018,53535.1644972
2023-10-10,06:59:03.000,283,11011774,13245,0,1696921142,13103.874673530001,76.75297131000116,53535.19943280001
2023-10-10,06:59:04.000,283,11011771,13405,0,1696921143,13103.989190799992,76.76706956999988,53535.28327824
2023-10-10,06:59:05.000,283,11011719,13365,0,1696921144,13103.975718180001,76.7459221800018,53535.297252480006
2023-10-10,06:59:06.000,283,11011757,13525,0,1696921145,13103.968981869992,76.7811678299986,53535.31122672
2023-10-10,06:59:07.000,283,11011788,13285,0,1696921146,13103.942036629996,76.76706956999988,53535.24135552
2023-10-10,06:59:08.000,283,11011774,13685,0,1696921147,13103.948772939992,76.76002044000052,53535.276291120004
2023-10-10,06:59:09.000,283,11011745,13405,0,1696921148,13103.955509250001,76.79526609000459,53535.2343684
2023-10-10,06:59:10.000,283,11011750,13525,0,1696921149,13103.962245559997,76.77411869999924,53535.25532976
2023-10-10,06:59:11.000,283,11011767,13485,0,1696921150,13103.975718180001,76.78821695999795,53535.3042396
2023-10-10,06:59:12.000,283,11011768,13485,0,1696921151,13103.921827699996,76.83051174000138,53535.22039416001
2023-10-10,06:59:13.000,283,11011769,13085,0,1696921152,13103.975718180001,76.82346261000203,53535.297252480006
2023-10-10,06:59:14.000,283,11011745,13245,0,1696921153,13103.982454489997,76.83051174000138,53535.29026536001
2023-10-10,06:59:15.000,283,11011780,13765,0,1696921154,13104.043081279997,76.85870825999882,53535.26930400001
2023-10-10,06:59:16.000,283,11011775,13285,0,1696921155,13104.009399729992,76.85165912999946,53535.31821384001
2023-10-10,06:59:17.000,283,11011798,13285,0,1696921156,13103.942036629996,76.86575738999818,53535.20641992
2023-10-10,06:59:18.000,283,11011773,13325,0,1696921157,13103.921827699996,76.86575738999818,53535.22039416001
2023-10-10,06:59:19.000,283,11011765,13245,0,1696921158,13104.009399729992,76.90100304000225,53535.297252480006
2023-10-10,06:59:20.000,283,11011784,13285,0,1696921159,13104.022872349997,76.90100304000225,53535.35314944
2023-10-10,06:59:21.000,283,11011757,13445,0,1696921160,13104.063290209997,76.91510130000097,53535.31122672
2023-10-10,06:59:22.000,283,11011755,13325,0,1696921161,13104.036344970002,76.90805217000161,53535.346162320006
2023-10-10,06:59:23.000,283,11011788,13205,0,1696921162,13103.975718180001,76.96444521000376,53535.31821384001
2023-10-10,06:59:24.000,283,11011722,13125,0,1696921163,13104.063290209997,76.9432978199984,53535.346162320006
2023-10-10,06:59:25.000,283,11011761,13285,0,1696921164,13104.043081279997,76.97854347000248,53535.31821384001
2023-10-10,06:59:26.000,283,11011751,13605,0,1696921165,13104.036344970002,76.97854347000248,53535.31821384001
2023-10-10,06:59:27.000,283,11011749,13245,0,1696921166,13103.982454489997,77.00673998999991,53535.24135552
2023-10-10,06:59:28.000,283,11011806,13325,0,1696921167,13104.009399729992,76.9926417300012,53535.276291120004
2023-10-10,06:59:29.000,283,11011782,13485,0,1696921168,13104.083499139997,76.97854347000248,53535.33218808
2023-10-10,06:59:30.000,283,11011762,13365,0,1696921169,13104.070026519992,76.99969086000056,53535.38808504001
2023-10-10,06:59:31.000,283,11011759,13605,0,1696921170,13104.056553900002,77.04198564000399,53535.346162320006
2023-10-10,06:59:32.000,283,11011723,13085,0,1696921171,13104.022872349997,77.02083824999863,53535.325200960004
2023-10-10,06:59:33.000,283,11011763,13525,0,1696921172,13104.002663419997,77.02083824999863,53535.25532976
2023-10-10,06:59:34.000,283,11011735,13365,0,1696921173,13103.989190799992,77.04903477000335,53535.25532976
2023-10-10,06:59:35.000,283,11011791,13245,0,1696921174,13104.076762830002,77.06313303000206,53535.38109792
2023-10-10,06:59:36.000,283,11011764,13485,0,1696921175,13104.083499139997,77.07723129000078,53535.41603352001
2023-10-10,06:59:37.000,283,11011757,12925,0,1696921176,13104.083499139997,77.07723129000078,53535.325200960004
2023-10-10,06:59:38.000,283,11011715,13325,0,1696921177,13104.070026519992,77.08428042000014,53535.29026536001
2023-10-10,06:59:39.000,283,11011734,13365,0,1696921178,13104.123916999997,77.08428042000014,53535.3741108
2023-10-10,06:59:40.000,283,11011759,13605,0,1696921179,13104.137389620002,77.10542780999822,53535.35314944
2023-10-10,06:59:41.000,283,11011772,13285,0,1696921180,13104.157598550002,77.07723129000078,53535.35314944
2023-10-10,06:59:42.000,283,11011770,13445,0,1696921181,13104.117180690002,77.09837867999886,53535.297252480006
2023-10-10,06:59:43.000,283,11011761,13325,0,1696921182,13104.110444379992,77.09837867999886,53535.325200960004
2023-10-10,06:59:44.000,283,11011726,13445,0,1696921183,13104.150862239992,77.08428042000014,53535.3741108
2023-10-10,06:59:45.000,283,11011741,13285,0,1696921184,13104.184543789997,77.0913295499995,53535.395072160005
2023-10-10,06:59:46.000,283,11011758,13445,0,1696921185,13104.224961649998,77.0913295499995,53535.36712368001
2023-10-10,06:59:47.000,283,11011745,13405,0,1696921186,13104.164334859997,77.12657520000357,53535.297252480006
2023-10-10,06:59:48.000,283,11011685,13725,0,1696921187,13104.171071169993,77.11247694000485,53535.36712368001
2023-10-10,06:59:49.000,283,11011765,13125,0,1696921188,13104.184543789997,77.07723129000078,53535.38808504001
2023-10-10,06:59:50.000,283,11011757,13525,0,1696921189,13104.184543789997,77.09837867999886,53535.4090464
2023-10-10,06:59:51.000,283,11011757,13565,0,1696921190,13104.184543789997,77.08428042000014,53535.41603352001
2023-10-10,06:59:52.000,283,11011774,13405,0,1696921191,13104.198016410002,77.11952607000421,53535.395072160005
2023-10-10,06:59:53.000,283,11011711,13405,0,1696921192,13104.218225340002,77.11952607000421,53535.38109792
2023-10-10,06:59:54.000,283,11011758,13485,0,1696921193,13104.278852130003,77.10542780999822,53535.48590472001
2023-10-10,06:59:55.000,283,11011732,13285,0,1696921194,13104.251906889993,77.12657520000357,53535.443982000004
2023-10-10,06:59:56.000,283,11011695,13565,0,1696921195,13104.251906889993,77.12657520000357,53535.395072160005
2023-10-10,06:59:57.000,283,11011784,13445,0,1696921196,13104.211489029993,77.09837867999886,53535.40205928
2023-10-10,06:59:58.000,283,11011739,13605,0,1696921197,13104.218225340002,77.11952607000421,53535.35314944
2023-10-10,06:59:59.000,283,11011755,13605,0,1696921198,13104.278852130003,77.09837867999886,53535.45795624001
2023-10-10,07:00:00.000,283,11011763,13245,0,1696921199,13104.299061059988,77.12657520000357,53535.45096912
2023-10-10,07:00:01.000,283,11011769,13405,0,1696921200,13104.299061059988,77.0913295499995,53535.41603352001
2023-10-10,07:00:02.000,283,11011740,13365,0,1696921201,13104.319269989988,77.12657520000357,53535.38109792
2023-10-10,07:00:03.000,283,11011718,13365,0,1696921202,13104.245170579998,77.15477172000101,53535.40205928
2023-10-10,07:00:04.000,283,11011761,13165,0,1696921203,13104.332742609993,77.14067346000229,53535.42302064
2023-10-10,07:00:05.000,283,11011777,13685,0,1696921204,13104.285588439998,77.13362433000293,53535.4789176
2023-10-10,07:00:06.000,283,11011752,13045,0,1696921205,13104.278852130003,77.16182085000037,53535.43699488001
2023-10-10,07:00:07.000,283,11011801,13205,0,1696921206,13104.231697959993,77.14067346000229,53535.3741108
2023-10-10,07:00:08.000,283,11011790,13365,0,1696921207,13104.245170579998,77.16182085000037,53535.4090464
2023-10-10,07:00:09.000,283,11011747,13165,0,1696921208,13104.312533679993,77.12657520000357,53535.47193048
2023-10-10,07:00:10.000,283,11011782,13485,0,1696921209,13104.326006299998,77.16182085000037,53535.47193048
2023-10-10,07:00:11.000,283,11011746,13445,0,1696921210,13104.305797369998,77.16886997999973,53535.53481456001
2023-10-10,07:00:12.000,283,11011757,13605,0,1696921211,13104.319269989988,77.15477172000101,53535.4789176
2023-10-10,07:00:13.000,283,11011753,13205,0,1696921212,13104.251906889993,77.14772259000165,53535.41603352001
2023-10-10,07:00:14.000,283,11011790,12925,0,1696921213,13104.251906889993,77.13362433000293,53535.45096912
2023-10-10,07:00:15.000,283,11011808,13285,0,1696921214,13104.211489029993,77.1900173699978,53535.41603352001
2023-10-10,07:00:16.000,283,11011783,13365,0,1696921215,13104.332742609993,77.17591910999909,53535.513853200006
2023-10-10,07:00:17.000,283,11011726,13485,0,1696921216,13104.352951539993,77.12657520000357,53535.5487888
2023-10-10,07:00:18.000,283,11011767,13285,0,1696921217,13104.352951539993,77.16182085000037,53535.48590472001
2023-10-10,07:00:19.000,283,11011742,13285,0,1696921218,13104.339478919988,77.15477172000101,53535.50686608001
2023-10-10,07:00:20.000,283,11011767,13285,0,1696921219,13104.278852130003,77.16182085000037,53535.443982000004
2023-10-10,07:00:41.000,283,11011766,13605,0,1696921240,13104.420314639989,77.2393612800006,53535.513853200006
2023-10-10,07:00:42.000,283,11011774,13485,0,1696921241,13104.413578329993,77.25345953999931,53535.513853200006
2023-10-10,07:00:43.000,283,11011769,13445,0,1696921242,13104.427050949998,77.23231215000123,53535.59071152
2023-10-10,07:00:44.000,283,11011761,13485,0,1696921243,13104.453996189994,77.22526302000188,53535.52084032
2023-10-10,07:00:45.000,283,11011752,13565,0,1696921244,13104.427050949998,77.22526302000188,53535.513853200006
2023-10-10,07:00:46.000,283,11011764,13365,0,1696921245,13104.534831909994,77.21821389000252,53535.611672880004
2023-10-10,07:00:47.000,283,11011729,13245,0,1696921246,13104.521359289989,77.2041156300038,53535.59769864
2023-10-10,07:00:48.000,283,11011726,13165,0,1696921247,13104.521359289989,77.21116476000316,53535.64660848
2023-10-10,07:00:49.000,283,11011803,13005,0,1696921248,13104.352951539993,77.2393612800006,53535.443982000004
2023-10-10,07:00:50.000,283,11011751,13605,0,1696921249,13104.487677739999,77.21116476000316,53535.53481456001
2023-10-10,07:00:51.000,283,11011783,13285,0,1696921250,13104.413578329993,77.19706650000444,53535.52084032
2023-10-10,07:00:52.000,283,11011756,13285,0,1696921251,13104.487677739999,77.2041156300038,53535.56975016
2023-10-10,07:00:53.000,283,11011752,13365,0,1696921252,13104.480941429989,77.17591910999909,53535.55577592001
2023-10-10,07:00:54.000,283,11011757,13365,0,1696921253,13104.494414049994,77.23231215000123,53535.5487888
2023-10-10,07:00:55.000,283,11011804,13205,0,1696921254,13104.447259879998,77.16182085000037,53535.49987896
2023-10-10,07:00:56.000,283,11011781,13445,0,1696921255,13104.494414049994,77.16886997999973,53535.49987896
2023-10-10,07:00:57.000,283,11011763,13405,0,1696921256,13104.440523569989,77.16182085000037,53535.50686608001
2023-10-10,07:00:58.000,283,11011771,13405,0,1696921257,13104.534831909994,77.1900173699978,53535.55577592001
2023-10-10,07:00:59.000,283,11011680,13125,0,1696921258,13104.555040839994,77.1900173699978,53535.59769864
2023-10-10,07:01:00.000,283,11011783,13365,0,1696921259,13104.528095599999,77.18296823999844,53535.562763040005
2023-10-10,07:01:01.000,283,11011817,13405,0,1696921260,13104.507886669999,77.16182085000037,53535.59769864
2023-10-10,07:01:02.000,283,11011743,13085,0,1696921261,13104.474205119994,77.1900173699978,53535.54180168
2023-10-10,07:01:03.000,283,11011755,13325,0,1696921262,13104.413578329993,77.18296823999844,53535.50686608001
2023-10-10,07:01:04.000,283,11011739,13445,0,1696921263,13104.413578329993,77.24641040999995,53535.4789176
2023-10-10,07:01:05.000,283,11011737,13445,0,1696921264,13104.474205119994,77.21116476000316,53535.61866
2023-10-10,07:01:06.000,283,11011735,13245,0,1696921265,13104.487677739999,77.2041156300038,53535.59071152
2023-10-10,07:01:07.000,283,11011723,13125,0,1696921266,13104.480941429989,77.21821389000252,53535.59769864
2023-10-10,07:01:08.000,283,11011744,13165,0,1696921267,13104.420314639989,77.23231215000123,53535.54180168
2023-10-10,07:01:09.000,283,11011744,13445,0,1696921268,13104.447259879998,77.2393612800006,53535.58372440001
2023-10-10,07:01:10.000,283,11011754,13565,0,1696921269,13104.440523569989,77.22526302000188,53535.52084032
2023-10-10,07:01:11.000,283,11011773,13325,0,1696921270,13104.447259879998,77.21821389000252,53535.57673728
2023-10-10,07:01:12.000,283,11011765,13245,0,1696921271,13104.433787259994,77.2041156300038,53535.492891840004
2023-10-10,07:01:13.000,283,11011747,13165,0,1696921272,13104.440523569989,77.22526302000188,53535.513853200006
2023-10-10,07:01:14.000,283,11011776,13685,0,1696921273,13104.447259879998,77.2041156300038,53535.55577592001
2023-10-10,07:01:15.000,283,11011721,13125,0,1696921274,13104.514622979994,77.21821389000252,53535.59071152
2023-10-10,07:01:16.000,283,11011729,13725,0,1696921275,13104.501150359989,77.22526302000188,53535.50686608001
2023-10-10,07:01:17.000,283,11011773,13445,0,1696921276,13104.427050949998,77.21821389000252,53535.45795624001
2023-10-10,07:01:18.000,283,11011769,13645,0,1696921277,13104.453996189994,77.19706650000444,53535.48590472001
2023-10-10,07:01:19.000,283,11011782,13325,0,1696921278,13104.521359289989,77.21116476000316,53535.513853200006
2023-10-10,07:01:20.000,283,11011768,13085,0,1696921279,13104.514622979994,77.21821389000252,53535.52782744
2023-10-10,07:01:21.000,283,11011761,13325,0,1696921280,13104.494414049994,77.22526302000188,53535.52782744
2023-10-10,07:01:22.000,283,11011725,13285,0,1696921281,13104.467468809999,77.23231215000123,53535.4789176
2023-10-10,07:01:23.000,283,11011777,13325,0,1696921282,13104.501150359989,77.2041156300038,53535.5487888
2023-10-10,07:01:24.000,283,11011738,13565,0,1696921283,13104.528095599999,77.19706650000444,53535.55577592001
2023-10-10,07:01:25.000,283,11011754,13245,0,1696921284,13104.521359289989,77.2041156300038,53535.59769864
2023-10-10,07:01:26.000,283,11011770,13405,0,1696921285,13104.514622979994,77.21821389000252,53535.56975016
2023-10-10,07:01:27.000,283,11011735,13005,0,1696921286,13104.474205119994,77.2393612800006,53535.513853200006
2023-10-10,07:01:28.000,283,11011717,13285,0,1696921287,13104.501150359989,77.21116476000316,53535.464943360006
2023-10-10,07:01:29.000,283,11011767,13485,0,1696921288,13104.548304529999,77.23231215000123,53535.57673728
2023-10-10,07:01:30.000,283,11011723,13285,0,1696921289,13104.595458699994,77.21821389000252,53535.53481456001
2023-10-10,07:01:31.000,283,11011791,13325,0,1696921290,13104.588722389999,77.22526302000188,53535.53481456001
2023-10-10,07:01:32.000,283,11011776,13245,0,1696921291,13104.588722389999,77.26050866999867,53535.5487888
2023-10-10,07:01:33.000,283,11011768,13445,0,1696921292,13104.555040839994,77.25345953999931,53535.52084032
2023-10-10,07:01:34.000,283,11011774,13725,0,1696921293,13104.58198607999,77.25345953999931,53535.513853200006
2023-10-10,07:01:35.000,283,11011773,13085,0,1696921294,13104.575249769994,77.23231215000123,53535.52084032
2023-10-10,07:01:36.000,283,11011731,13285,0,1696921295,13104.58198607999,77.22526302000188,53535.53481456001
2023-10-10,07:01:37.000,283,11011757,13525,0,1696921296,13104.548304529999,77.2393612800006,53535.492891840004
2023-10-10,07:01:38.000,283,11011765,13405,0,1696921297,13104.595458699994,77.2393612800006,53535.513853200006
2023-10-10,07:01:39.000,283,11011754,13525,0,1696921298,13104.64261286999,77.2393612800006,53535.57673728
2023-10-10,07:01:40.000,283,11011758,13565,0,1696921299,13104.62914025,77.21116476000316,53535.55577592001
2023-10-10,07:01:41.000,283,11011819,13525,0,1696921300,13104.66955811,77.23231215000123,53535.611672880004
2023-10-10,07:01:42.000,283,11011770,13245,0,1696921301,13104.635876559994,77.22526302000188,53535.49987896
2023-10-10,07:01:43.000,283,11011749,13325,0,1696921302,13104.60219500999,77.24641040999995,53535.492891840004
2023-10-10,07:01:44.000,283,11011767,13285,0,1696921303,13104.60219500999,77.24641040999995,53535.49987896
2023-10-10,07:01:45.000,283,11011741,13125,0,1696921304,13104.66282179999,77.26050866999867,53535.562763040005
2023-10-10,07:01:46.000,283,11011734,13325,0,1696921305,13104.70323965999,77.26755779999803,53535.59769864
2023-10-10,07:01:47.000,283,11011733,13485,0,1696921306,13104.70997597,77.23231215000123,53535.60468576001
2023-10-10,07:01:48.000,283,11011729,13285,0,1696921307,13104.68303072999,77.25345953999931,53535.49987896
2023-10-10,07:01:49.000,283,11011798,13605,0,1696921308,13104.7301849,77.22526302000188,53535.59769864
2023-10-10,07:01:50.000,283,11011734,13405,0,1696921309,13104.7301849,77.22526302000188,53535.52782744
2023-10-10,07:01:51.000,283,11011800,13445,0,1696921310,13104.797547999995,77.26755779999803,53535.562763040005
2023-10-10,07:01:52.000,283,11011765,13325,0,1696921311,13104.716712279995,77.24641040999995,53535.49987896
2023-10-10,07:01:53.000,283,11011752,13285,0,1696921312,13104.656085489994,77.27460693000467,53535.43699488001
2023-10-10,07:01:54.000,283,11011739,13285,0,1696921313,13104.716712279995,77.27460693000467,53535.56975016
2023-10-10,07:01:55.000,283,11011776,13725,0,1696921314,13104.716712279995,77.25345953999931,53535.52084032
2023-10-10,07:01:56.000,283,11011755,13245,0,1696921315,13104.75039383,77.26755779999803,53535.55577592001
2023-10-10,07:01:57.000,283,11011747,13565,0,1696921316,13104.75039383,77.28870519000338,53535.57673728
2023-10-10,07:01:58.000,283,11011735,13285,0,1696921317,13104.66955811,77.27460693000467,53535.513853200006
2023-10-10,07:01:59.000,283,11011756,13445,0,1696921318,13104.70997597,77.22526302000188,53535.4789176
2023-10-10,07:02:00.000,283,11011781,13205,0,1696921319,13104.75039383,77.26050866999867,53535.61866
2023-10-10,07:02:01.000,283,11011777,13205,0,1696921320,13104.70997597,77.2393612800006,53535.57673728
2023-10-10,07:02:02.000,283,11011727,13485,0,1696921321,13104.696503349995,77.28870519000338,53535.5487888
2023-10-10,07:02:03.000,283,11011792,13085,0,1696921322,13104.68976704,77.28165606000402,53535.5487888
2023-10-10,07:02:04.000,283,11011761,13285,0,1696921323,13104.736921209995,77.29575432000274,53535.56975016
2023-10-10,07:02:05.000,283,11011756,13565,0,1696921324,13104.77060276,77.28165606000402,53535.61866
2023-10-10,07:02:06.000,283,11011759,13405,0,1696921325,13104.74365751999,77.29575432000274,53535.562763040005
2023-10-10,07:02:07.000,283,11011774,13245,0,1696921326,13104.68976704,77.30985258000146,53535.45096912
2023-10-10,07:02:08.000,283,11011752,13445,0,1696921327,13104.66282179999,77.29575432000274,53535.47193048
2023-10-10,07:02:09.000,283,11011743,13405,0,1696921328,13104.7301849,77.27460693000467,53535.61866
2023-10-10,07:02:10.000,283,11011789,13365,0,1696921329,13104.7301849,77.29575432000274,53535.611672880004
2023-10-10,07:02:11.000,283,11011747,13565,0,1696921330,13104.76386644999,77.25345953999931,53535.60468576001
2023-10-10,07:02:12.000,283,11011792,13445,0,1696921331,13104.77060276,77.28870519000338,53535.60468576001
2023-10-10,07:02:13.000,283,11011770,13245,0,1696921332,13104.696503349995,77.28870519000338,53535.5487888
2023-10-10,07:02:14.000,283,11011755,13325,0,1696921333,13104.70997597,77.3028034500021,53535.54180168
2023-10-10,07:02:15.000,283,11011740,13605,0,1696921334,13104.7301849,77.28165606000402,53535.54180168
2023-10-10,07:02:16.000,283,11011767,13485,0,1696921335,13104.736921209995,77.30985258000146,53535.53481456001
2023-10-10,07:02:17.000,283,11011770,13125,0,1696921336,13104.68303072999,77.3028034500021,53535.492891840004
2023-10-10,07:02:18.000,283,11011782,13205,0,1696921337,13104.716712279995,77.28870519000338,53535.52084032
2023-10-10,07:02:19.000,283,11011744,13365,0,1696921338,13104.837965859995,77.2393612800006,53535.60468576001
2023-10-10,07:02:20.000,283,11011744,13245,0,1696921339,13104.797547999995,77.28870519000338,53535.59071152
2023-10-10,07:02:21.000,283,11011802,13285,0,1696921340,13104.78407537999,77.3028034500021,53535.61866
2023-10-10,07:02:22.000,283,11011739,13365,0,1696921341,13104.80428430999,77.28165606000402,53535.57673728
2023-10-10,07:02:23.000,283,11011771,13365,0,1696921342,13104.77060276,77.28870519000338,53535.5487888
2023-10-10,07:02:24.000,283,11011729,13085,0,1696921343,13104.736921209995,77.30985258000146,53535.513853200006
2023-10-10,07:02:25.000,283,11011747,13445,0,1696921344,13104.81102062,77.28165606000402,53535.56975016
2023-10-10,07:02:26.000,283,11011746,13285,0,1696921345,13104.83122955,77.22526302000188,53535.58372440001
2023-10-10,07:02:27.000,283,11011737,13445,0,1696921346,13104.84470216999,77.2393612800006,53535.64660848
2023-10-10,07:02:28.000,283,11011728,13565,0,1696921347,13104.83122955,77.2393612800006,53535.562763040005
2023-10-10,07:02:29.000,283,11011774,13605,0,1696921348,13104.837965859995,77.21821389000252,53535.611672880004
2023-10-10,07:02:30.000,283,11011744,13285,0,1696921349,13104.86491109999,77.25345953999931,53535.59769864
2023-10-10,07:02:31.000,283,11011733,13205,0,1696921350,13104.878383719995,77.26050866999867,53535.611672880004
2023-10-10,07:02:32.000,283,11011776,13405,0,1696921351,13104.85143848,77.27460693000467,53535.56975016
2023-10-10,07:02:33.000,283,11011779,13485,0,1696921352,13104.837965859995,77.26755779999803,53535.53481456001
2023-10-10,07:02:34.000,283,11011762,13445,0,1696921353,13104.91206527,77.24641040999995,53535.61866
2023-10-10,07:02:35.000,283,11011749,13485,0,1696921354,13104.898592649995,77.25345953999931,53535.64660848
2023-10-10,07:02:36.000,283,11011731,13325,0,1696921355,13104.918801579995,77.28165606000402,53535.59769864
2023-10-10,07:02:37.000,283,11011772,13285,0,1696921356,13104.918801579995,77.24641040999995,53535.65359560001
2023-10-10,07:02:38.000,283,11011759,13045,0,1696921357,13104.87164741,77.25345953999931,53535.58372440001
2023-10-10,07:02:39.000,283,11011802,13365,0,1696921358,13104.89185634,77.29575432000274,53535.611672880004
2023-10-10,07:02:40.000,283,11011758,13445,0,1696921359,13104.918801579995,77.29575432000274,53535.64660848
2023-10-10,07:02:41.000,283,11011785,13205,0,1696921360,13104.90532895999,77.28870519000338,53535.56975016
2023-10-10,07:02:42.000,283,11011781,13445,0,1696921361,13104.9322742,77.28870519000338,53535.65359560001
2023-10-10,07:02:43.000,283,11011753,13325,0,1696921362,13104.90532895999,77.3028034500021,53535.57673728
2023-10-10,07:02:44.000,283,11011725,13605,0,1696921363,13104.999637299996,77.29575432000274,53535.6885312
2023-10-10,07:02:45.000,283,11011768,13245,0,1696921364,13104.999637299996,77.28165606000402,53535.660582720004
2023-10-10,07:02:46.000,283,11011827,13405,0,1696921365,13104.95248313,77.28165606000402,53535.65359560001
2023-10-10,07:02:47.000,283,11011736,13485,0,1696921366,13104.9322742,77.26050866999867,53535.59071152
2023-10-10,07:02:48.000,283,11011759,13005,0,1696921367,13104.92553788999,77.28870519000338,53535.59071152
2023-10-10,07:02:49.000,283,11011774,13605,0,1696921368,13105.040055159996,77.24641040999995,53535.70250544001
2023-10-10,07:02:50.000,283,11011732,13085,0,1696921369,13105.05352778,77.27460693000467,53535.70949256
2023-10-10,07:02:51.000,283,11011796,13245,0,1696921370,13105.067000399991,77.25345953999931,53535.69551832
2023-10-10,07:02:52.000,283,11011715,13245,0,1696921371,13105.060264089996,77.28165606000402,53535.70250544001
2023-10-10,07:02:53.000,283,11011760,13325,0,1696921372,13105.01310992,77.26050866999867,53535.61866
2023-10-10,07:02:54.000,283,11011787,13445,0,1696921373,13105.01310992,77.28165606000402,53535.70250544001
2023-10-10,07:02:55.000,283,11011716,13445,0,1696921374,13105.073736710001,77.25345953999931,53535.67455696001
2023-10-10,07:02:56.000,283,11011795,13125,0,1696921375,13105.040055159996,77.26050866999867,53535.67455696001
2023-10-10,07:02:57.000,283,11011745,13365,0,1696921376,13105.026582539991,77.26050866999867,53535.611672880004
2023-10-10,07:02:58.000,283,11011786,13285,0,1696921377,13105.026582539991,77.28870519000338,53535.69551832
2023-10-10,07:02:59.000,283,11011765,13205,0,1696921378,13105.100681949996,77.21116476000316,53535.71647968
2023-10-10,07:03:00.000,283,11011759,13325,0,1696921379,13105.100681949996,77.26050866999867,53535.77237664001
2023-10-10,07:03:01.000,283,11011808,13005,0,1696921380,13105.100681949996,77.2393612800006,53535.71647968
2023-10-10,07:03:02.000,283,11011782,13525,0,1696921381,13105.040055159996,77.26050866999867,53535.660582720004
2023-10-10,07:03:03.000,283,11011811,13165,0,1696921382,13105.040055159996,77.2393612800006,53535.611672880004
2023-10-10,07:03:04.000,283,11011772,13325,0,1696921383,13105.067000399991,77.28165606000402,53535.6885312
2023-10-10,07:03:05.000,283,11011807,13285,0,1696921384,13105.046791469991,77.28870519000338,53535.70250544001
2023-10-10,07:03:06.000,283,11011802,13165,0,1696921385,13105.080473019996,77.26755779999803,53535.70250544001
2023-10-10,07:03:07.000,283,11011772,13325,0,1696921386,13105.073736710001,77.28165606000402,53535.6885312
2023-10-10,07:03:08.000,283,11011781,13565,0,1696921387,13105.147836119992,77.3028034500021,53535.73744104
2023-10-10,07:03:09.000,283,11011761,13405,0,1696921388,13105.127627189991,77.28870519000338,53535.70250544001
2023-10-10,07:03:10.000,283,11011744,13405,0,1696921389,13105.093945640001,77.30985258000146,53535.64660848
2023-10-10,07:03:11.000,283,11011746,13405,0,1696921390,13105.114154570001,77.28165606000402,53535.681544080006
2023-10-10,07:03:12.000,283,11011722,13125,0,1696921391,13105.080473019996,77.29575432000274,53535.660582720004
2023-10-10,07:03:13.000,283,11011760,13085,0,1696921392,13104.979428369996,77.32395084000018,53535.63962136
2023-10-10,07:03:14.000,283,11011772,13365,0,1696921393,13105.147836119992,77.32395084000018,53535.75141528001
2023-10-10,07:03:15.000,283,11011774,13405,0,1696921394,13105.147836119992,77.30985258000146,53535.79333800001
2023-10-10,07:03:16.000,283,11011783,13525,0,1696921395,13105.107418259991,77.31690171000082,53535.74442816
2023-10-10,07:03:17.000,283,11011802,13285,0,1696921396,13105.093945640001,77.32395084000018,53535.70250544001
2023-10-10,07:03:18.000,283,11011759,13125,0,1696921397,13105.114154570001,77.28165606000402,53535.72346680001
2023-10-10,07:03:19.000,283,11011754,13205,0,1696921398,13105.147836119992,77.28870519000338,53535.70949256
2023-10-10,07:03:20.000,283,11011760,13045,0,1696921399,13105.120890879996,77.29575432000274,53535.78635088
2023-10-10,07:03:21.000,283,11011749,13045,0,1696921400,13105.168045049992,77.3380490999989,53535.74442816
2023-10-10,07:03:22.000,283,11011742,13445,0,1696921401,13105.114154570001,77.32395084000018,53535.72346680001
2023-10-10,07:03:23.000,283,11011741,13285,0,1696921402,13105.188253979992,77.3380490999989,53535.74442816
2023-10-10,07:03:24.000,283,11011767,13485,0,1696921403,13105.174781360001,77.31690171000082,53535.79333800001
2023-10-10,07:03:25.000,283,11011805,13485,0,1696921404,13105.168045049992,77.31690171000082,53535.77237664001
2023-10-10,07:03:26.000,283,11011766,13525,0,1696921405,13105.161308739996,77.27460693000467,53535.7584024
2023-10-10,07:03:27.000,283,11011786,13445,0,1696921406,13105.141099809996,77.29575432000274,53535.69551832
2023-10-10,07:03:28.000,283,11011781,13245,0,1696921407,13105.134363500001,77.28870519000338,53535.71647968
2023-10-10,07:03:29.000,283,11011790,13405,0,1696921408,13105.221935529997,77.26755779999803,53535.800325120006
2023-10-10,07:03:30.000,283,11011731,13525,0,1696921409,13105.201726599997,77.28165606000402,53535.83526072
2023-10-10,07:03:31.000,283,11011732,13405,0,1696921410,13105.242144459997,77.23231215000123,53535.84224784001
2023-10-10,07:03:32.000,283,11011729,13285,0,1696921411,13105.242144459997,77.22526302000188,53535.779363760004
2023-10-10,07:03:33.000,283,11011806,13765,0,1696921412,13105.242144459997,77.2041156300038,53535.7584024
2023-10-10,07:03:34.000,283,11011761,13325,0,1696921413,13105.262353389997,77.21116476000316,53535.79333800001
2023-10-10,07:03:35.000,283,11011791,13245,0,1696921414,13105.282562319997,77.22526302000188,53535.78635088
2023-10-10,07:03:36.000,283,11011746,13165,0,1696921415,13105.282562319997,77.2041156300038,53535.80731224
2023-10-10,07:03:37.000,283,11011745,13445,0,1696921416,13105.228671839992,77.2041156300038,53535.779363760004
2023-10-10,07:03:38.000,283,11011755,13085,0,1696921417,13105.235408150002,77.22526302000188,53535.78635088
2023-10-10,07:03:39.000,283,11011770,13325,0,1696921418,13105.282562319997,77.17591910999909,53535.800325120006
2023-10-10,07:03:40.000,283,11011778,13365,0,1696921419,13105.275826010002,77.21116476000316,53535.81429936
2023-10-10,07:03:41.000,283,11011793,13445,0,1696921420,13105.275826010002,77.18296823999844,53535.80731224
2023-10-10,07:03:42.000,283,11011773,13405,0,1696921421,13105.235408150002,77.16182085000037,53535.84224784001
2023-10-10,07:03:43.000,283,11011762,13405,0,1696921422,13105.215199220002,77.17591910999909,53535.779363760004
2023-10-10,07:03:44.000,283,11011772,13285,0,1696921423,13105.215199220002,77.16182085000037,53535.76538952
2023-10-10,07:03:45.000,283,11011791,13205,0,1696921424,13105.255617080002,77.22526302000188,53535.84224784001
2023-10-10,07:03:46.000,283,11011749,13125,0,1696921425,13105.282562319997,77.21116476000316,53535.87718344
2023-10-10,07:03:47.000,283,11011728,13285,0,1696921426,13105.289298629992,77.21821389000252,53535.83526072
2023-10-10,07:03:48.000,283,11011749,13405,0,1696921427,13105.235408150002,77.19706650000444,53535.77237664001
2023-10-10,07:03:49.000,283,11011812,13165,0,1696921428,13105.275826010002,77.18296823999844,53535.80731224
2023-10-10,07:03:50.000,283,11011760,13245,0,1696921429,13105.242144459997,77.18296823999844,53535.82128648001
2023-10-10,07:03:51.000,283,11011807,13245,0,1696921430,13105.262353389997,77.1900173699978,53535.85622208
2023-10-10,07:03:52.000,283,11011769,13285,0,1696921431,13105.215199220002,77.23231215000123,53535.74442816
2023-10-10,07:03:53.000,283,11011763,13285,0,1696921432,13105.215199220002,77.22526302000188,53535.77237664001
2023-10-10,07:03:54.000,283,11011772,13085,0,1696921433,13105.275826010002,77.2041156300038,53535.83526072
2023-10-10,07:03:55.000,283,11011757,13565,0,1696921434,13105.296034940002,77.2041156300038,53535.85622208
2023-10-10,07:03:56.000,283,11011747,13485,0,1696921435,13105.262353389997,77.19706650000444,53535.82128648001
2023-10-10,07:03:57.000,283,11011800,13325,0,1696921436,13105.248880769992,77.2041156300038,53535.77237664001
2023-10-10,07:03:58.000,283,11011772,13405,0,1696921437,13105.296034940002,77.19706650000444,53535.828273600004
2023-10-10,07:03:59.000,283,11011805,13405,0,1696921438,13105.275826010002,77.17591910999909,53535.83526072
2023-10-10,07:04:00.000,283,11011766,13805,0,1696921439,13105.329716489992,77.21116476000316,53535.800325120006
2023-10-10,07:04:01.000,283,11011763,13325,0,1696921440,13105.316243870002,77.26050866999867,53535.828273600004
2023-10-10,07:04:02.000,283,11011763,13445,0,1696921441,13105.262353389997,77.21821389000252,53535.81429936
2023-10-10,07:04:03.000,283,11011785,13565,0,1696921442,13105.269089699992,77.2041156300038,53535.83526072
2023-10-10,07:04:04.000,283,11011738,13365,0,1696921443,13105.329716489992,77.23231215000123,53535.849234960006
2023-10-10,07:04:05.000,283,11011756,13605,0,1696921444,13105.349925419992,77.21116476000316,53535.779363760004
2023-10-10,07:04:06.000,283,11011747,13445,0,1696921445,13105.322980179997,77.17591910999909,53535.79333800001
2023-10-10,07:04:07.000,283,11011753,13325,0,1696921446,13105.316243870002,77.18296823999844,53535.79333800001
2023-10-10,07:04:08.000,283,11011792,13445,0,1696921447,13105.262353389997,77.22526302000188,53535.76538952
2023-10-10,07:04:09.000,283,11011735,13285,0,1696921448,13105.248880769992,77.18296823999844,53535.73744104
2023-10-10,07:04:10.000,283,11011762,13165,0,1696921449,13105.376870660002,77.17591910999909,53535.84224784001
2023-10-10,07:04:11.000,283,11011737,13325,0,1696921450,13105.383606969997,77.16182085000037,53535.85622208
2023-10-10,07:04:12.000,283,11011735,13445,0,1696921451,13105.336452800002,77.16182085000037,53535.87718344
2023-10-10,07:04:13.000,283,11011806,13125,0,1696921452,13105.322980179997,77.17591910999909,53535.81429936
2023-10-10,07:04:14.000,283,11011767,13285,0,1696921453,13105.269089699992,77.14067346000229,53535.77237664001
2023-10-10,07:04:15.000,283,11011724,13325,0,1696921454,13105.282562319997,77.12657520000357,53535.79333800001
2023-10-10,07:04:16.000,283,11011784,13645,0,1696921455,13105.309507559992,77.14067346000229,53535.828273600004
2023-10-10,07:04:17.000,283,11011824,13085,0,1696921456,13105.316243870002,77.16886997999973,53535.87718344
2023-10-10,07:04:18.000,283,11011750,13045,0,1696921457,13105.269089699992,77.14772259000165,53535.80731224
2023-10-10,07:04:19.000,283,11011758,13325,0,1696921458,13105.296034940002,77.15477172000101,53535.828273600004
2023-10-10,07:04:20.000,283,11011768,13445,0,1696921459,13105.376870660002,77.16182085000037,53535.9330804
2023-10-10,07:04:21.000,283,11011772,12925,0,1696921460,13105.316243870002,77.18296823999844,53535.82128648001
2023-10-10,07:04:22.000,283,11011776,13445,0,1696921461,13105.336452800002,77.16886997999973,53535.82128648001
2023-10-10,07:04:23.000,283,11011739,13285,0,1696921462,13105.296034940002,77.17591910999909,53535.78635088
2023-10-10,07:04:24.000,283,11011799,13325,0,1696921463,13105.329716489992,77.1900173699978,53535.730453920005
2023-10-10,07:04:25.000,283,11011739,13765,0,1696921464,13105.336452800002,77.15477172000101,53535.84224784001
2023-10-10,07:04:26.000,283,11011794,12925,0,1696921465,13105.403815899997,77.18296823999844,53535.87019632001
2023-10-10,07:04:27.000,283,11011786,13565,0,1696921466,13105.349925419992,77.1900173699978,53535.828273600004
2023-10-10,07:04:28.000,283,11011739,13165,0,1696921467,13105.370134349992,77.1900173699978,53535.779363760004
2023-10-10,07:04:29.000,283,11011772,12925,0,1696921468,13105.383606969997,77.19706650000444,53535.87019632001
2023-10-10,07:04:30.000,283,11011795,13725,0,1696921469,13105.390343279993,77.19706650000444,53535.800325120006
2023-10-10,07:04:31.000,283,11011736,13445,0,1696921470,13105.356661730002,77.1900173699978,53535.8632092
2023-10-10,07:04:32.000,283,11011790,13245,0,1696921471,13105.322980179997,77.1900173699978,53535.71647968
2023-10-10,07:04:33.000,283,11011742,13365,0,1696921472,13105.343189109997,77.2041156300038,53535.78635088
2023-10-10,07:04:34.000,283,11011782,13285,0,1696921473,13105.457706380002,77.17591910999909,53535.83526072
2023-10-10,07:04:35.000,283,11011750,12925,0,1696921474,13105.471178999993,77.17591910999909,53535.87718344
2023-10-10,07:04:36.000,283,11011789,13285,0,1696921475,13105.484651619998,77.15477172000101,53535.85622208
2023-10-10,07:04:37.000,283,11011775,13405,0,1696921476,13105.424024829998,77.18296823999844,53535.82128648001
2023-10-10,07:04:38.000,283,11011773,13445,0,1696921477,13105.450970069993,77.16886997999973,53535.85622208
2023-10-10,07:04:39.000,283,11011754,13325,0,1696921478,13105.437497450002,77.2041156300038,53535.83526072
2023-10-10,07:04:40.000,283,11011764,13325,0,1696921479,13105.511596859993,77.14772259000165,53535.849234960006
2023-10-10,07:04:41.000,283,11011760,13565,0,1696921480,13105.484651619998,77.14772259000165,53535.85622208
2023-10-10,07:04:42.000,283,11011794,13405,0,1696921481,13105.538542099988,77.16182085000037,53535.83526072
2023-10-10,07:04:43.000,283,11011756,13485,0,1696921482,13105.498124239988,77.10542780999822,53535.88417056
2023-10-10,07:04:44.000,283,11011676,13605,0,1696921483,13105.585696269998,77.08428042000014,53535.91910616001
2023-10-10,07:04:45.000,283,11011748,13325,0,1696921484,13105.552014719993,77.07723129000078,53535.90513192
2023-10-10,07:04:46.000,283,11011742,13205,0,1696921485,13105.578959959988,77.08428042000014,53535.85622208
2023-10-10,07:04:47.000,283,11011775,13205,0,1696921486,13105.484651619998,77.08428042000014,53535.85622208
2023-10-10,07:04:48.000,283,11011757,13045,0,1696921487,13105.504860549998,77.07018216000142,53535.78635088
2023-10-10,07:04:49.000,283,11011754,13325,0,1696921488,13105.572223649993,77.0560839000027,53535.81429936
2023-10-10,07:04:50.000,283,11011779,13285,0,1696921489,13105.639586749989,77.03493651000463,53535.91910616001
2023-10-10,07:04:51.000,283,11011802,13365,0,1696921490,13105.646323059998,77.02788737999799,53535.83526072
2023-10-10,07:04:52.000,283,11011737,13165,0,1696921491,13105.653059369994,77.02083824999863,53535.88417056
2023-10-10,07:04:53.000,283,11011768,13285,0,1696921492,13105.592432579993,77.02083824999863,53535.89115768001
2023-10-10,07:04:54.000,283,11011745,13245,0,1696921493,13105.585696269998,77.06313303000206,53535.849234960006
2023-10-10,07:04:55.000,283,11011839,13565,0,1696921494,13105.565487339998,77.02083824999863,53535.84224784001
2023-10-10,07:04:56.000,283,11011760,13325,0,1696921495,13105.605905199998,77.01378911999927,53535.82128648001
2023-10-10,07:04:57.000,283,11011755,13285,0,1696921496,13105.572223649993,77.00673998999991,53535.8632092
2023-10-10,07:04:58.000,283,11011739,13645,0,1696921497,13105.578959959988,77.0560839000027,53535.82128648001
2023-10-10,07:04:59.000,283,11011744,13205,0,1696921498,13105.558751029988,77.04903477000335,53535.81429936
2023-10-10,07:05:00.000,283,11011768,13525,0,1696921499,13105.605905199998,77.03493651000463,53535.87019632001
2023-10-10,07:05:01.000,283,11011771,13685,0,1696921500,13105.558751029988,77.02083824999863,53535.84224784001
2023-10-10,07:05:02.000,283,11011733,13365,0,1696921501,13105.531805789993,76.99969086000056,53535.76538952
2023-10-10,07:05:03.000,283,11011744,13205,0,1696921502,13105.504860549998,77.02788737999799,53535.75141528001
2023-10-10,07:05:04.000,283,11011748,13565,0,1696921503,13105.518333169988,77.0560839000027,53535.78635088
2023-10-10,07:05:05.000,283,11011777,13565,0,1696921504,13105.572223649993,77.07723129000078,53535.87019632001
2023-10-10,07:05:06.000,283,11011775,13325,0,1696921505,13105.592432579993,77.07018216000142,53535.85622208
2023-10-10,07:05:07.000,283,11011786,13045,0,1696921506,13105.565487339998,77.07018216000142,53535.849234960006
2023-10-10,07:05:08.000,283,11011756,13245,0,1696921507,13105.552014719993,77.07018216000142,53535.81429936
2023-10-10,07:05:09.000,283,11011787,13525,0,1696921508,13105.585696269998,77.02788737999799,53535.898144800005
2023-10-10,07:05:10.000,283,11011776,13085,0,1696921509,13105.585696269998,77.04903477000335,53535.87718344
2023-10-10,07:05:11.000,283,11011760,13245,0,1696921510,13105.558751029988,77.04903477000335,53535.8632092
2023-10-10,07:05:12.000,283,11011742,13445,0,1696921511,13105.538542099988,77.02083824999863,53535.79333800001
2023-10-10,07:05:13.000,283,11011756,13325,0,1696921512,13105.552014719993,77.04198564000399,53535.828273600004
2023-10-10,07:05:14.000,283,11011721,13325,0,1696921513,13105.592432579993,76.99969086000056,53535.88417056
2023-10-10,07:05:15.000,283,11011796,13445,0,1696921514,13105.592432579993,77.00673998999991,53535.849234960006
2023-10-10,07:05:16.000,283,11011779,13285,0,1696921515,13105.599168889989,76.99969086000056,53535.79333800001
2023-10-10,07:05:17.000,283,11011749,13525,0,1696921516,13105.605905199998,76.96444521000376,53535.898144800005
2023-10-10,07:05:18.000,283,11011734,13525,0,1696921517,13105.632850439993,76.96444521000376,53535.84224784001
2023-10-10,07:05:19.000,283,11011715,13565,0,1696921518,13105.545278409998,76.99969086000056,53535.82128648001
2023-10-10,07:05:20.000,283,11011780,13525,0,1696921519,13105.612641509993,76.96444521000376,53535.81429936
2023-10-10,07:05:21.000,283,11011761,13525,0,1696921520,13105.605905199998,76.9432978199984,53535.87019632001
2023-10-10,07:05:22.000,283,11011794,13165,0,1696921521,13105.632850439993,76.93624868999905,53535.82128648001
2023-10-10,07:05:23.000,283,11011739,13085,0,1696921522,13105.612641509993,76.88690478000353,53535.8632092
2023-10-10,07:05:24.000,283,11011793,13205,0,1696921523,13105.700213539989,76.88690478000353,53535.849234960006
2023-10-10,07:05:25.000,283,11011822,13685,0,1696921524,13105.680004609989,76.87985565000417,53535.91910616001
2023-10-10,07:05:26.000,283,11011740,13605,0,1696921525,13105.680004609989,76.90100304000225,53535.90513192
2023-10-10,07:05:27.000,283,11011728,13485,0,1696921526,13105.632850439993,76.87280652000481,53535.81429936
2023-10-10,07:05:28.000,283,11011797,13205,0,1696921527,13105.659795679989,76.91510130000097,53535.800325120006
2023-10-10,07:05:29.000,283,11011766,13205,0,1696921528,13105.713686159994,76.83756087000074,53535.87718344
2023-10-10,07:05:30.000,283,11011824,13325,0,1696921529,13105.720422469989,76.83756087000074,53535.90513192
2023-10-10,07:05:31.000,283,11011787,13125,0,1696921530,13105.713686159994,76.85165912999946,53535.95404176
2023-10-10,07:05:32.000,283,11011765,13445,0,1696921531,13105.754104019994,76.85165912999946,53535.947054640004
2023-10-10,07:05:33.000,283,11011781,13605,0,1696921532,13105.700213539989,76.87280652000481,53535.8632092
2023-10-10,07:05:34.000,283,11011801,13925,0,1696921533,13105.733895089994,76.89395391000289,53535.82128648001
2023-10-10,07:05:35.000,283,11011797,13405,0,1696921534,13105.727158779999,76.87985565000417,53535.87718344
2023-10-10,07:05:36.000,283,11011778,13285,0,1696921535,13105.720422469989,76.85870825999882,53535.828273600004
2023-10-10,07:05:37.000,283,11011769,13245,0,1696921536,13105.686740919999,76.85870825999882,53535.849234960006
2023-10-10,07:05:38.000,283,11011796,13765,0,1696921537,13105.686740919999,76.90805217000161,53535.898144800005
2023-10-10,07:05:39.000,283,11011752,13525,0,1696921538,13105.720422469989,76.87280652000481,53535.87718344
2023-10-10,07:05:40.000,283,11011750,13285,0,1696921539,13105.76084032999,76.86575738999818,53535.947054640004
2023-10-10,07:05:41.000,283,11011796,13205,0,1696921540,13105.740631399989,76.85870825999882,53535.9330804
2023-10-10,07:05:42.000,283,11011732,13325,0,1696921541,13105.740631399989,76.87280652000481,53535.85622208
2023-10-10,07:05:43.000,283,11011770,12965,0,1696921542,13105.686740919999,76.85870825999882,53535.80731224
2023-10-10,07:05:44.000,283,11011731,13285,0,1696921543,13105.727158779999,76.86575738999818,53535.828273600004
2023-10-10,07:05:45.000,283,11011781,13045,0,1696921544,13105.740631399989,76.8446100000001,53535.898144800005
2023-10-10,07:05:46.000,283,11011774,13325,0,1696921545,13105.767576639999,76.87280652000481,53535.9330804
2023-10-10,07:05:47.000,283,11011790,13445,0,1696921546,13105.740631399989,76.83051174000138,53535.947054640004
2023-10-10,07:05:48.000,283,11011753,13525,0,1696921547,13105.76084032999,76.8446100000001,53535.89115768001
2023-10-10,07:05:49.000,283,11011777,13125,0,1696921548,13105.767576639999,76.83756087000074,53535.92609328
2023-10-10,07:05:50.000,283,11011784,13125,0,1696921549,13105.713686159994,76.85165912999946,53535.83526072
2023-10-10,07:05:51.000,283,11011756,13685,0,1696921550,13105.767576639999,76.83051174000138,53535.91910616001
2023-10-10,07:05:52.000,283,11011753,13525,0,1696921551,13105.727158779999,76.83756087000074,53535.828273600004
2023-10-10,07:05:53.000,283,11011738,13405,0,1696921552,13105.693477229994,76.83756087000074,53535.8632092
2023-10-10,07:05:54.000,283,11011742,13405,0,1696921553,13105.787785569999,76.85165912999946,53535.88417056
2023-10-10,07:05:55.000,283,11011721,13245,0,1696921554,13105.82146711999,76.8446100000001,53535.90513192
2023-10-10,07:05:56.000,283,11011769,13285,0,1696921555,13105.787785569999,76.82346261000203,53535.947054640004
2023-10-10,07:05:57.000,283,11011768,13565,0,1696921556,13105.740631399989,76.81641348000267,53535.87019632001
2023-10-10,07:05:58.000,283,11011763,13405,0,1696921557,13105.814730809994,76.78821695999795,53535.89115768001
2023-10-10,07:05:59.000,283,11011769,13405,0,1696921558,13105.774312949994,76.77411869999924,53535.89115768001
2023-10-10,07:06:00.000,283,11011763,13205,0,1696921559,13105.78104925999,76.80231522000395,53535.91910616001
2023-10-10,07:06:01.000,283,11011732,13205,0,1696921560,13105.767576639999,76.79526609000459,53535.9330804
2023-10-10,07:06:02.000,283,11011723,13125,0,1696921561,13105.807994499999,76.76706956999988,53535.92609328
2023-10-10,07:06:03.000,283,11011776,13365,0,1696921562,13105.76084032999,76.78821695999795,53535.89115768001
2023-10-10,07:06:04.000,283,11011749,13085,0,1696921563,13105.82146711999,76.77411869999924,53535.91910616001
2023-10-10,07:06:05.000,283,11011753,13565,0,1696921564,13105.814730809994,76.81641348000267,53535.92609328
2023-10-10,07:06:06.000,283,11011772,13285,0,1696921565,13105.82146711999,76.8093643500033,53535.90513192
2023-10-10,07:06:07.000,283,11011748,13445,0,1696921566,13105.78104925999,76.78821695999795,53535.83526072
2023-10-10,07:06:08.000,283,11011789,13445,0,1696921567,13105.754104019994,76.80231522000395,53535.779363760004
2023-10-10,07:06:09.000,283,11011750,13565,0,1696921568,13105.787785569999,76.83051174000138,53535.88417056
2023-10-10,07:06:10.000,283,11011765,13205,0,1696921569,13105.82146711999,76.83051174000138,53535.87718344
2023-10-10,07:06:11.000,283,11011770,13365,0,1696921570,13105.807994499999,76.8446100000001,53535.9330804
2023-10-10,07:06:12.000,283,11011776,13365,0,1696921571,13105.814730809994,76.82346261000203,53535.898144800005
2023-10-10,07:06:13.000,283,11011765,13565,0,1696921572,13105.767576639999,76.83051174000138,53535.81429936
2023-10-10,07:06:14.000,283,11011772,13205,0,1696921573,13105.78104925999,76.8093643500033,53535.82128648001
2023-10-10,07:06:15.000,283,11011752,13365,0,1696921574,13105.82820343,76.80231522000395,53535.83526072
2023-10-10,07:06:16.000,283,11011747,13325,0,1696921575,13105.84167604999,76.79526609000459,53535.87019632001
2023-10-10,07:06:17.000,283,11011780,13325,0,1696921576,13105.774312949994,76.7811678299986,53535.800325120006
2023-10-10,07:06:18.000,283,11011762,13245,0,1696921577,13105.794521879994,76.8093643500033,53535.79333800001
2023-10-10,07:06:19.000,283,11011711,13125,0,1696921578,13105.855148669994,76.8093643500033,53535.87718344
2023-10-10,07:06:20.000,283,11011765,13285,0,1696921579,13105.82146711999,76.82346261000203,53535.84224784001
2023-10-10,07:06:21.000,283,11011781,13125,0,1696921580,13105.855148669994,76.79526609000459,53535.83526072
2023-10-10,07:06:22.000,283,11011713,13245,0,1696921581,13105.82820343,76.83051174000138,53535.79333800001
2023-10-10,07:06:23.000,283,11011728,13005,0,1696921582,13105.787785569999,76.79526609000459,53535.71647968
2023-10-10,07:06:24.000,283,11011792,13325,0,1696921583,13105.774312949994,76.8446100000001,53535.67455696001
2023-10-10,07:06:25.000,283,11011762,13045,0,1696921584,13105.807994499999,76.79526609000459,53535.800325120006
2023-10-10,07:06:26.000,283,11011702,13565,0,1696921585,13105.82146711999,76.80231522000395,53535.82128648001
2023-10-10,07:06:27.000,283,11011781,12965,0,1696921586,13105.814730809994,76.80231522000395,53535.75141528001
2023-10-10,07:06:28.000,283,11011772,13485,0,1696921587,13105.76084032999,76.8093643500033,53535.74442816
2023-10-10,07:06:29.000,283,11011818,13525,0,1696921588,13105.76084032999,76.78821695999795,53535.80731224
2023-10-10,07:06:30.000,283,11011753,13285,0,1696921589,13105.78104925999,76.79526609000459,53535.81429936
2023-10-10,07:06:31.000,283,11011773,13405,0,1696921590,13105.733895089994,76.77411869999924,53535.69551832
2023-10-10,07:06:32.000,283,11011756,13525,0,1696921591,13105.686740919999,76.7811678299986,53535.611672880004
2023-10-10,07:06:33.000,283,11011723,13445,0,1696921592,13105.680004609989,76.79526609000459,53535.67455696001
2023-10-10,07:06:34.000,283,11011702,13005,0,1696921593,13105.740631399989,76.75297131000116,53535.779363760004
2023-10-10,07:06:35.000,283,11011740,13205,0,1696921594,13105.740631399989,76.77411869999924,53535.79333800001
2023-10-10,07:06:36.000,283,11011772,13325,0,1696921595,13105.706949849999,76.76706956999988,53535.7584024
2023-10-10,07:06:37.000,283,11011747,13365,0,1696921596,13105.659795679989,76.75297131000116,53535.66756984
2023-10-10,07:06:38.000,283,11011778,13525,0,1696921597,13105.686740919999,76.73182392000308,53535.70949256
2023-10-10,07:06:39.000,283,11011737,13245,0,1696921598,13105.666531989998,76.73182392000308,53535.681544080006
2023-10-10,07:06:40.000,283,11011754,13405,0,1696921599,13105.666531989998,76.75297131000116,53535.66756984
2023-10-10,07:06:41.000,283,11011748,13365,0,1696921600,13105.700213539989,76.71772566000436,53535.730453920005
2023-10-10,07:06:42.000,283,11011789,13405,0,1696921601,13105.626114129998,76.69657826999901,53535.64660848
2023-10-10,07:06:43.000,283,11011773,13405,0,1696921602,13105.632850439993,76.70362739999837,53535.63962136
2023-10-10,07:06:44.000,283,11011815,13165,0,1696921603,13105.680004609989,76.71772566000436,53535.70949256
2023-10-10,07:06:45.000,283,11011787,13125,0,1696921604,13105.673268299994,76.67543088000093,53535.70949256
2023-10-10,07:06:46.000,283,11011796,13725,0,1696921605,13105.653059369994,76.65428349000285,53535.62564712001
2023-10-10,07:06:47.000,283,11011756,13125,0,1696921606,13105.605905199998,76.68248001000029,53535.59071152
2023-10-10,07:06:48.000,283,11011740,13125,0,1696921607,13105.619377819989,76.66133262000221,53535.54180168
2023-10-10,07:06:49.000,283,11011780,13365,0,1696921608,13105.646323059998,76.6472343600035,53535.59071152
2023-10-10,07:06:50.000,283,11011767,13245,0,1696921609,13105.659795679989,76.63313610000478,53535.62564712001
2023-10-10,07:06:51.000,283,11011728,13285,0,1696921610,13105.659795679989,76.61903783999878,53535.61866
2023-10-10,07:06:52.000,283,11011775,13445,0,1696921611,13105.653059369994,76.61198870999942,53535.62564712001
2023-10-10,07:06:53.000,283,11011743,13565,0,1696921612,13105.585696269998,76.64018523000414,53535.53481456001
2023-10-10,07:06:54.000,283,11011715,13085,0,1696921613,13105.639586749989,76.5978904500007,53535.57673728
2023-10-10,07:06:55.000,283,11011756,13285,0,1696921614,13105.632850439993,76.59084132000135,53535.60468576001
2023-10-10,07:06:56.000,283,11011721,13485,0,1696921615,13105.619377819989,76.5978904500007,53535.59071152
2023-10-10,07:06:57.000,283,11011757,13125,0,1696921616,13105.531805789993,76.61198870999942,53535.53481456001
2023-10-10,07:06:58.000,283,11011763,13245,0,1696921617,13105.552014719993,76.63313610000478,53535.56975016
2023-10-10,07:06:59.000,283,11011783,13405,0,1696921618,13105.653059369994,76.60493958000006,53535.681544080006
2023-10-10,07:07:00.000,283,11011784,13245,0,1696921619,13105.653059369994,76.60493958000006,53535.64660848
2023-10-10,07:07:01.000,283,11011779,13325,0,1696921620,13105.653059369994,76.57674306000263,53535.60468576001
2023-10-10,07:07:02.000,283,11011801,13405,0,1696921621,13105.639586749989,76.58379219000199,53535.61866
2023-10-10,07:07:03.000,283,11011769,13125,0,1696921622,13105.585696269998,76.59084132000135,53535.52782744
2023-10-10,07:07:04.000,283,11011797,13365,0,1696921623,13105.619377819989,76.56264480000391,53535.52782744
2023-10-10,07:07:05.000,283,11011791,13045,0,1696921624,13105.632850439993,76.55559567000455,53535.54180168
2023-10-10,07:07:06.000,283,11011806,13405,0,1696921625,13105.639586749989,76.56969393000327,53535.54180168
2023-10-10,07:07:07.000,283,11011769,13485,0,1696921626,13105.619377819989,76.59084132000135,53535.58372440001
2023-10-10,07:07:08.000,283,11011765,13325,0,1696921627,13105.578959959988,76.59084132000135,53535.54180168
2023-10-10,07:07:09.000,283,11011755,13485,0,1696921628,13105.653059369994,76.57674306000263,53535.59071152
2023-10-10,07:07:10.000,283,11011741,13245,0,1696921629,13105.592432579993,76.57674306000263,53535.56975016
2023-10-10,07:07:11.000,283,11011798,13485,0,1696921630,13105.599168889989,76.59084132000135,53535.52084032
2023-10-10,07:07:12.000,283,11011742,13525,0,1696921631,13105.565487339998,76.55559567000455,53535.47193048
2023-10-10,07:07:13.000,283,11011759,13405,0,1696921632,13105.565487339998,76.57674306000263,53535.54180168
2023-10-10,07:07:14.000,283,11011789,13365,0,1696921633,13105.619377819989,76.56969393000327,53535.55577592001
2023-10-10,07:07:15.000,283,11011778,13445,0,1696921634,13105.666531989998,76.54854653999791,53535.55577592001
2023-10-10,07:07:16.000,283,11011769,13005,0,1696921635,13105.619377819989,76.58379219000199,53535.57673728
2023-10-10,07:07:17.000,283,11011806,13405,0,1696921636,13105.565487339998,76.59084132000135,53535.50686608001
2023-10-10,07:07:18.000,283,11011764,13365,0,1696921637,13105.552014719993,76.58379219000199,53535.52782744
2023-10-10,07:07:19.000,283,11011771,13205,0,1696921638,13105.632850439993,76.58379219000199,53535.53481456001
2023-10-10,07:07:20.000,283,11011778,13085,0,1696921639,13105.612641509993,76.61198870999942,53535.5487888
2023-10-10,07:07:21.000,283,11011791,13125,0,1696921640,13105.599168889989,76.59084132000135,53535.5487888
2023-10-10,07:07:22.000,283,11011760,13325,0,1696921641,13105.545278409998,76.5978904500007,53535.50686608001
2023-10-10,07:07:23.000,283,11011767,13365,0,1696921642,13105.578959959988,76.58379219000199,53535.55577592001
2023-10-10,07:07:24.000,283,11011798,13245,0,1696921643,13105.680004609989,76.58379219000199,53535.58372440001
2023-10-10,07:07:25.000,283,11011757,13285,0,1696921644,13105.646323059998,76.58379219000199,53535.562763040005
2023-10-10,07:07:26.000,283,11011794,13525,0,1696921645,13105.632850439993,76.5978904500007,53535.513853200006
2023-10-10,07:07:27.000,283,11011764,13605,0,1696921646,13105.599168889989,76.5978904500007,53535.50686608001
2023-10-10,07:07:28.000,283,11011752,13285,0,1696921647,13105.605905199998,76.61198870999942,53535.50686608001
2023-10-10,07:07:29.000,283,11011759,13405,0,1696921648,13105.680004609989,76.5978904500007,53535.53481456001
2023-10-10,07:07:30.000,283,11011805,13445,0,1696921649,13105.706949849999,76.59084132000135,53535.58372440001
2023-10-10,07:07:31.000,283,11011746,13765,0,1696921650,13105.727158779999,76.59084132000135,53535.59769864
2023-10-10,07:07:32.000,283,11011748,13205,0,1696921651,13105.720422469989,76.58379219000199,53535.58372440001
2023-10-10,07:07:33.000,283,11011840,13085,0,1696921652,13105.673268299994,76.60493958000006,53535.47193048
2023-10-10,07:07:34.000,283,11011799,13445,0,1696921653,13105.720422469989,76.62608696999814,53535.513853200006
2023-10-10,07:07:35.000,283,11011765,13325,0,1696921654,13105.713686159994,76.60493958000006,53535.52782744
2023-10-10,07:07:36.000,283,11011793,13445,0,1696921655,13105.740631399989,76.5978904500007,53535.54180168
2023-10-10,07:07:37.000,283,11011768,13245,0,1696921656,13105.680004609989,76.61198870999942,53535.4789176
2023-10-10,07:07:38.000,283,11011750,13285,0,1696921657,13105.686740919999,76.66133262000221,53535.52084032
2023-10-10,07:07:39.000,283,11011784,13005,0,1696921658,13105.733895089994,76.64018523000414,53535.52084032
2023-10-10,07:07:40.000,283,11011819,13605,0,1696921659,13105.720422469989,76.61198870999942,53535.5487888
2023-10-10,07:07:41.000,283,11011815,13365,0,1696921660,13105.713686159994,76.5978904500007,53535.60468576001
2023-10-10,07:07:42.000,283,11011767,13285,0,1696921661,13105.740631399989,76.5978904500007,53535.58372440001
2023-10-10,07:07:43.000,283,11011767,13685,0,1696921662,13105.666531989998,76.63313610000478,53535.45795624001
2023-10-10,07:07:44.000,283,11011808,13405,0,1696921663,13105.727158779999,76.62608696999814,53535.48590472001
2023-10-10,07:07:45.000,283,11011774,13165,0,1696921664,13105.740631399989,76.5978904500007,53535.52782744
2023-10-10,07:07:46.000,283,11011756,13285,0,1696921665,13105.78104925999,76.5978904500007,53535.58372440001
2023-10-10,07:07:47.000,283,11011782,13445,0,1696921666,13105.78104925999,76.60493958000006,53535.513853200006
2023-10-10,07:07:48.000,283,11011761,13085,0,1696921667,13105.727158779999,76.5978904500007,53535.45096912
2023-10-10,07:07:49.000,283,11011762,13685,0,1696921668,13105.82146711999,76.5978904500007,53535.52782744
2023-10-10,07:07:50.000,283,11011775,13525,0,1696921669,13105.740631399989,76.63313610000478,53535.492891840004
2023-10-10,07:07:51.000,283,11011822,13445,0,1696921670,13105.787785569999,76.61903783999878,53535.45795624001
2023-10-10,07:07:52.000,283,11011796,13565,0,1696921671,13105.727158779999,76.63313610000478,53535.47193048
2023-10-10,07:07:53.000,283,11011789,13165,0,1696921672,13105.713686159994,76.62608696999814,53535.45096912
2023-10-10,07:07:54.000,283,11011782,13245,0,1696921673,13105.794521879994,76.6472343600035,53535.52084032
2023-10-10,07:07:55.000,283,11011799,12885,0,1696921674,13105.787785569999,76.61903783999878,53535.58372440001
2023-10-10,07:07:56.000,283,11011773,13325,0,1696921675,13105.76084032999,76.66133262000221,53535.52084032
2023-10-10,07:07:57.000,283,11011782,13365,0,1696921676,13105.740631399989,76.63313610000478,53535.47193048
2023-10-10,07:07:58.000,283,11011797,13285,0,1696921677,13105.767576639999,76.58379219000199,53535.45096912
2023-10-10,07:07:59.000,283,11011763,13325,0,1696921678,13105.807994499999,76.5978904500007,53535.49987896
2023-10-10,07:08:00.000,283,11011787,13485,0,1696921679,13105.767576639999,76.61903783999878,53535.45795624001
2023-10-10,07:08:01.000,283,11011791,13365,0,1696921680,13105.78104925999,76.61198870999942,53535.4789176
2023-10-10,07:08:02.000,283,11011774,13325,0,1696921681,13105.767576639999,76.61198870999942,53535.492891840004
2023-10-10,07:08:03.000,283,11011758,13685,0,1696921682,13105.78104925999,76.61198870999942,53535.443982000004
2023-10-10,07:08:04.000,283,11011807,13325,0,1696921683,13105.834939739994,76.61198870999942,53535.49987896
2023-10-10,07:08:05.000,283,11011775,13245,0,1696921684,13105.82820343,76.56264480000391,53535.45795624001
2023-10-10,07:08:06.000,283,11011748,13405,0,1696921685,13105.747367709999,76.56264480000391,53535.40205928
2023-10-10,07:08:07.000,283,11011767,13405,0,1696921686,13105.754104019994,76.5978904500007,53535.40205928
2023-10-10,07:08:08.000,283,11011792,13085,0,1696921687,13105.713686159994,76.56264480000391,53535.36013656
2023-10-10,07:08:09.000,283,11011747,13245,0,1696921688,13105.774312949994,76.59084132000135,53535.41603352001
2023-10-10,07:08:10.000,283,11011770,13525,0,1696921689,13105.794521879994,76.55559567000455,53535.464943360006
2023-10-10,07:08:11.000,283,11011778,13125,0,1696921690,13105.787785569999,76.56264480000391,53535.45795624001
2023-10-10,07:08:12.000,283,11011767,13245,0,1696921691,13105.774312949994,76.58379219000199,53535.45795624001
2023-10-10,07:08:13.000,283,11011828,13325,0,1696921692,13105.727158779999,76.59084132000135,53535.38109792
2023-10-10,07:08:14.000,283,11011800,13085,0,1696921693,13105.754104019994,76.58379219000199,53535.38109792
2023-10-10,07:08:15.000,283,11011793,13485,0,1696921694,13105.76084032999,76.56969393000327,53535.43000776
2023-10-10,07:08:16.000,283,11011763,13485,0,1696921695,13105.733895089994,76.52739914999984,53535.38808504001
2023-10-10,07:08:17.000,283,11011778,13365,0,1696921696,13105.706949849999,76.56264480000391,53535.31821384001
2023-10-10,07:08:18.000,283,11011828,13005,0,1696921697,13105.713686159994,76.56264480000391,53535.3042396
2023-10-10,07:08:19.000,283,11011770,13285,0,1696921698,13105.814730809994,76.56264480000391,53535.41603352001
2023-10-10,07:08:20.000,283,11011794,13085,0,1696921699,13105.787785569999,76.55559567000455,53535.464943360006
2023-10-10,07:08:21.000,283,11011776,13365,0,1696921700,13105.76084032999,76.55559567000455,53535.3741108
2023-10-10,07:08:22.000,283,11011728,13325,0,1696921701,13105.733895089994,76.52739914999984,53535.38808504001
2023-10-10,07:08:23.000,283,11011777,13325,0,1696921702,13105.673268299994,76.54149740999856,53535.325200960004
2023-10-10,07:08:24.000,283,11011749,13485,0,1696921703,13105.653059369994,76.50625176000176,53535.28327824
2023-10-10,07:08:25.000,283,11011773,13165,0,1696921704,13105.686740919999,76.51330089000112,53535.297252480006
2023-10-10,07:08:26.000,283,11011819,13205,0,1696921705,13105.794521879994,76.47100610999769,53535.395072160005
2023-10-10,07:08:27.000,283,11011791,13405,0,1696921706,13105.807994499999,76.48510437000368,53535.43000776
2023-10-10,07:08:28.000,283,11011754,13245,0,1696921707,13105.767576639999,76.4992026300024,53535.36013656
2023-10-10,07:08:29.000,283,11011736,13325,0,1696921708,13105.747367709999,76.45690784999897,53535.297252480006
2023-10-10,07:08:30.000,283,11011761,13005,0,1696921709,13105.720422469989,76.46395697999833,53535.28327824
2023-10-10,07:08:31.000,283,11011775,13205,0,1696921710,13105.720422469989,76.49215350000304,53535.31821384001
2023-10-10,07:08:32.000,283,11011769,13685,0,1696921711,13105.706949849999,76.47805524000432,53535.325200960004
2023-10-10,07:08:33.000,283,11011729,13245,0,1696921712,13105.673268299994,76.50625176000176,53535.21340704
2023-10-10,07:08:34.000,283,11011756,13085,0,1696921713,13105.680004609989,76.44985871999961,53535.26930400001
2023-10-10,07:08:35.000,283,11011746,13325,0,1696921714,13105.733895089994,76.47100610999769,53535.325200960004
2023-10-10,07:08:36.000,283,11011757,13085,0,1696921715,13105.713686159994,76.49215350000304,53535.325200960004
2023-10-10,07:08:37.000,283,11011770,13525,0,1696921716,13105.76084032999,76.47805524000432,53535.29026536001
2023-10-10,07:08:38.000,283,11011758,12885,0,1696921717,13105.727158779999,76.45690784999897,53535.297252480006
2023-10-10,07:08:39.000,283,11011788,13125,0,1696921718,13105.740631399989,76.48510437000368,53535.276291120004
2023-10-10,07:08:40.000,283,11011749,13325,0,1696921719,13105.673268299994,76.46395697999833,53535.24135552
2023-10-10,07:08:41.000,283,11011787,13085,0,1696921720,13105.713686159994,76.48510437000368,53535.31122672
2023-10-10,07:08:42.000,283,11011807,13125,0,1696921721,13105.754104019994,76.48510437000368,53535.3042396
2023-10-10,07:08:43.000,283,11011790,13405,0,1696921722,13105.747367709999,76.47805524000432,53535.26930400001
2023-10-10,07:08:44.000,283,11011785,13405,0,1696921723,13105.78104925999,76.47100610999769,53535.325200960004
2023-10-10,07:08:45.000,283,11011768,13325,0,1696921724,13105.740631399989,76.47805524000432,53535.31821384001
2023-10-10,07:08:46.000,283,11011713,13405,0,1696921725,13105.713686159994,76.44280959000025,53535.28327824
2023-10-10,07:08:47.000,283,11011751,13325,0,1696921726,13105.639586749989,76.48510437000368,53535.21340704
2023-10-10,07:08:48.000,283,11011760,13245,0,1696921727,13105.673268299994,76.4992026300024,53535.17148432001
2023-10-10,07:08:49.000,283,11011774,13525,0,1696921728,13105.713686159994,76.48510437000368,53535.29026536001
2023-10-10,07:08:50.000,283,11011787,13325,0,1696921729,13105.720422469989,76.49215350000304,53535.3042396
2023-10-10,07:08:51.000,283,11011755,13365,0,1696921730,13105.713686159994,76.4992026300024,53535.29026536001
2023-10-10,07:08:52.000,283,11011801,13605,0,1696921731,13105.76084032999,76.47805524000432,53535.31122672
2023-10-10,07:08:53.000,283,11011785,13885,0,1696921732,13105.666531989998,76.49215350000304,53535.26930400001
2023-10-10,07:08:54.000,283,11011789,13525,0,1696921733,13105.693477229994,76.4992026300024,53535.29026536001
2023-10-10,07:08:55.000,283,11011788,13245,0,1696921734,13105.666531989998,76.51330089000112,53535.33218808
2023-10-10,07:08:56.000,283,11011750,13245,0,1696921735,13105.666531989998,76.48510437000368,53535.31122672
2023-10-10,07:08:57.000,283,11011783,12925,0,1696921736,13105.605905199998,76.52035002000048,53535.26930400001
2023-10-10,07:08:58.000,283,11011722,13525,0,1696921737,13105.619377819989,76.55559567000455,53535.21340704
2023-10-10,07:08:59.000,283,11011762,13285,0,1696921738,13105.632850439993,76.54149740999856,53535.31821384001
2023-10-10,07:09:00.000,283,11011754,13165,0,1696921739,13105.632850439993,76.5344482799992,53535.297252480006
2023-10-10,07:09:01.000,283,11011810,13445,0,1696921740,13105.605905199998,76.54149740999856,53535.24834264001
2023-10-10,07:09:02.000,283,11011752,13405,0,1696921741,13105.612641509993,76.56264480000391,53535.18545856
2023-10-10,07:09:03.000,283,11011784,13525,0,1696921742,13105.498124239988,76.6472343600035,53535.1644972
2023-10-10,07:09:04.000,283,11011774,13245,0,1696921743,13105.504860549998,76.66838175000157,53535.17148432001
2023-10-10,07:09:05.000,283,11011804,13405,0,1696921744,13105.531805789993,76.63313610000478,53535.24135552
2023-10-10,07:09:06.000,283,11011766,13445,0,1696921745,13105.585696269998,76.63313610000478,53535.19943280001
2023-10-10,07:09:07.000,283,11011815,13285,0,1696921746,13105.545278409998,76.6472343600035,53535.21340704
2023-10-10,07:09:08.000,283,11011799,13365,0,1696921747,13105.531805789993,76.69657826999901,53535.15052296001
2023-10-10,07:09:09.000,283,11011812,13325,0,1696921748,13105.531805789993,76.71067652999773,53535.22039416001
2023-10-10,07:09:10.000,283,11011799,13245,0,1696921749,13105.504860549998,76.73182392000308,53535.157510080004
2023-10-10,07:09:11.000,283,11011770,13125,0,1696921750,13105.504860549998,76.70362739999837,53535.14353584
2023-10-10,07:09:12.000,283,11011815,13405,0,1696921751,13105.511596859993,76.70362739999837,53535.06667752
2023-10-10,07:09:13.000,283,11011786,13165,0,1696921752,13105.484651619998,76.73887305000244,53535.17148432001
2023-10-10,07:09:14.000,283,11011773,12925,0,1696921753,13105.578959959988,76.72477479000372,53535.22039416001
2023-10-10,07:09:15.000,283,11011744,13525,0,1696921754,13105.565487339998,76.7459221800018,53535.19244568
2023-10-10,07:09:16.000,283,11011767,13365,0,1696921755,13105.592432579993,76.7459221800018,53535.15052296001
2023-10-10,07:09:17.000,283,11011788,12925,0,1696921756,13105.552014719993,76.76002044000052,53535.12257448001
2023-10-10,07:09:18.000,283,11011798,13325,0,1696921757,13105.552014719993,76.78821695999795,53535.17148432001
2023-10-10,07:09:19.000,283,11011756,13205,0,1696921758,13105.558751029988,76.76706956999988,53535.17148432001
2023-10-10,07:09:20.000,283,11011760,13525,0,1696921759,13105.599168889989,76.77411869999924,53535.129561600006
2023-10-10,07:09:21.000,283,11011758,13205,0,1696921760,13105.605905199998,76.8093643500033,53535.157510080004
2023-10-10,07:09:22.000,283,11011795,13405,0,1696921761,13105.605905199998,76.82346261000203,53535.12257448001
2023-10-10,07:09:23.000,283,11011783,13445,0,1696921762,13105.565487339998,76.81641348000267,53535.12257448001
2023-10-10,07:09:24.000,283,11011795,13245,0,1696921763,13105.653059369994,76.81641348000267,53535.157510080004
2023-10-10,07:09:25.000,283,11011831,13405,0,1696921764,13105.639586749989,76.8093643500033,53535.13654872
2023-10-10,07:09:26.000,283,11011771,13285,0,1696921765,13105.626114129998,76.81641348000267,53535.10161312001
2023-10-10,07:09:27.000,283,11011773,13285,0,1696921766,13105.639586749989,76.81641348000267,53535.08763888
2023-10-10,07:09:28.000,283,11011800,13365,0,1696921767,13105.619377819989,76.85165912999946,53535.03872904
2023-10-10,07:09:29.000,283,11011758,13285,0,1696921768,13105.639586749989,76.83051174000138,53535.05270328001
2023-10-10,07:09:30.000,283,11011785,13125,0,1696921769,13105.706949849999,76.88690478000353,53535.10161312001
2023-10-10,07:09:31.000,283,11011774,13365,0,1696921770,13105.686740919999,76.87985565000417,53535.11558736
2023-10-10,07:09:32.000,283,11011788,13285,0,1696921771,13105.706949849999,76.87985565000417,53535.08065176001
2023-10-10,07:09:33.000,283,11011827,13165,0,1696921772,13105.686740919999,76.90805217000161,53535.07366464
2023-10-10,07:09:34.000,283,11011786,13765,0,1696921773,13105.76084032999,76.92919955999969,53535.1644972
2023-10-10,07:09:35.000,283,11011737,13365,0,1696921774,13105.740631399989,76.9432978199984,53535.20641992
2023-10-10,07:09:36.000,283,11011789,13405,0,1696921775,13105.767576639999,76.97854347000248,53535.18545856
2023-10-10,07:09:37.000,283,11011785,13885,0,1696921776,13105.713686159994,76.96444521000376,53535.14353584
2023-10-10,07:09:38.000,283,11011804,13485,0,1696921777,13105.794521879994,76.9573960800044,53535.13654872
2023-10-10,07:09:39.000,283,11011802,13205,0,1696921778,13105.794521879994,76.96444521000376,53535.21340704
2023-10-10,07:09:40.000,283,11011769,13285,0,1696921779,13105.86862129,76.99969086000056,53535.20641992
2023-10-10,07:09:41.000,283,11011812,13205,0,1696921780,13105.84841236,76.97854347000248,53535.22039416001
2023-10-10,07:09:42.000,283,11011766,13165,0,1696921781,13105.84841236,76.99969086000056,53535.1644972
2023-10-10,07:09:43.000,283,11011759,13365,0,1696921782,13105.82146711999,76.98559260000184,53535.13654872
2023-10-10,07:09:44.000,283,11011771,13165,0,1696921783,13105.82820343,77.02788737999799,53535.14353584
2023-10-10,07:09:45.000,283,11011748,13325,0,1696921784,13105.86862129,77.00673998999991,53535.24135552
2023-10-10,07:09:46.000,283,11011752,13325,0,1696921785,13105.92251176999,77.02083824999863,53535.24135552
2023-10-10,07:09:47.000,283,11011763,13245,0,1696921786,13105.90230283999,77.04903477000335,53535.276291120004
2023-10-10,07:09:48.000,283,11011812,13165,0,1696921787,13105.92251176999,77.04903477000335,53535.20641992
2023-10-10,07:09:49.000,283,11011831,13245,0,1696921788,13105.92251176999,77.01378911999927,53535.25532976
2023-10-10,07:09:50.000,283,11011749,13365,0,1696921789,13105.92251176999,77.06313303000206,53535.2343684
2023-10-10,07:09:51.000,283,11011752,13325,0,1696921790,13105.94272069999,77.07018216000142,53535.28327824
2023-10-10,07:09:52.000,283,11011758,13085,0,1696921791,13105.915775459995,77.09837867999886,53535.178471440006
2023-10-10,07:09:53.000,283,11011777,13405,0,1696921792,13105.92251176999,77.09837867999886,53535.19244568
2023-10-10,07:09:54.000,283,11011793,13405,0,1696921793,13105.98313855999,77.11247694000485,53535.31821384001
2023-10-10,07:09:55.000,283,11011769,13565,0,1696921794,13106.037029039995,77.11952607000421,53535.31122672
2023-10-10,07:09:56.000,283,11011771,13445,0,1696921795,13106.02355641999,77.14067346000229,53535.2343684
2023-10-10,07:09:57.000,283,11011807,13445,0,1696921796,13105.96966594,77.14772259000165,53535.178471440006
2023-10-10,07:09:58.000,283,11011780,13085,0,1696921797,13106.016820109995,77.17591910999909,53535.2343684
2023-10-10,07:09:59.000,283,11011792,13565,0,1696921798,13106.02355641999,77.1900173699978,53535.20641992
2023-10-10,07:10:00.000,283,11011765,13205,0,1696921799,13106.05050166,77.2041156300038,53535.2343684
2023-10-10,07:10:01.000,283,11011774,13445,0,1696921800,13106.02355641999,77.21116476000316,53535.19943280001
2023-10-10,07:10:02.000,283,11011784,13485,0,1696921801,13106.06397427999,77.22526302000188,53535.26231688
2023-10-10,07:10:03.000,283,11011763,13125,0,1696921802,13106.08418320999,77.2041156300038,53535.26930400001
2023-10-10,07:10:04.000,283,11011798,13485,0,1696921803,13106.12460106999,77.2393612800006,53535.24135552
2023-10-10,07:10:05.000,283,11011808,13365,0,1696921804,13106.12460106999,77.2393612800006,53535.276291120004
2023-10-10,07:10:06.000,283,11011806,13285,0,1696921805,13106.12460106999,77.25345953999931,53535.227381280005
2023-10-10,07:10:07.000,283,11011755,13565,0,1696921806,13106.12460106999,77.25345953999931,53535.18545856
2023-10-10,07:10:08.000,283,11011774,13485,0,1696921807,13106.117864759995,77.26755779999803,53535.227381280005
2023-10-10,07:10:09.000,283,11011788,13045,0,1696921808,13106.08418320999,77.24641040999995,53535.20641992
2023-10-10,07:10:10.000,283,11011777,13205,0,1696921809,13106.198700479996,77.25345953999931,53535.3042396
2023-10-10,07:10:11.000,283,11011738,13525,0,1696921810,13106.225645719991,77.28870519000338,53535.35314944
2023-10-10,07:10:12.000,283,11011765,13245,0,1696921811,13106.16501892999,77.33099996999954,53535.3042396
2023-10-10,07:10:13.000,283,11011769,13365,0,1696921812,13106.16501892999,77.34509822999826,53535.227381280005
2023-10-10,07:10:14.000,283,11011810,13245,0,1696921813,13106.198700479996,77.30985258000146,53535.325200960004
2023-10-10,07:10:15.000,283,11011789,13445,0,1696921814,13106.205436789991,77.32395084000018,53535.2343684
2023-10-10,07:10:16.000,283,11011756,13005,0,1696921815,13106.2121731,77.31690171000082,53535.31821384001
2023-10-10,07:10:17.000,283,11011804,13285,0,1696921816,13106.178491549996,77.30985258000146,53535.29026536001
2023-10-10,07:10:18.000,283,11011774,13005,0,1696921817,13106.225645719991,77.33099996999954,53535.31122672
2023-10-10,07:10:19.000,283,11011776,13285,0,1696921818,13106.259327269996,77.34509822999826,53535.395072160005
2023-10-10,07:10:20.000,283,11011816,13285,0,1696921819,13106.293008820001,77.32395084000018,53535.40205928
2023-10-10,07:10:21.000,283,11011775,13085,0,1696921820,13106.27279989,77.30985258000146,53535.36712368001
2023-10-10,07:10:22.000,283,11011784,13085,0,1696921821,13106.259327269996,77.32395084000018,53535.31821384001
2023-10-10,07:10:23.000,283,11011775,13365,0,1696921822,13106.2121731,77.31690171000082,53535.325200960004
2023-10-10,07:10:24.000,283,11011753,13165,0,1696921823,13106.2121731,77.33099996999954,53535.325200960004
2023-10-10,07:10:25.000,283,11011779,13245,0,1696921824,13106.27279989,77.32395084000018,53535.395072160005
2023-10-10,07:10:26.000,283,11011791,13285,0,1696921825,13106.313217750001,77.35214736000489,53535.43000776
2023-10-10,07:10:27.000,283,11011798,13125,0,1696921826,13106.279536199996,77.33099996999954,53535.3741108
2023-10-10,07:10:28.000,283,11011781,13325,0,1696921827,13106.239118339996,77.32395084000018,53535.33218808
2023-10-10,07:10:29.000,283,11011781,13445,0,1696921828,13106.225645719991,77.28870519000338,53535.3741108
2023-10-10,07:10:30.000,283,11011771,13085,0,1696921829,13106.27279989,77.32395084000018,53535.38808504001
2023-10-10,07:10:31.000,283,11011767,13405,0,1696921830,13106.286272509991,77.29575432000274,53535.43000776
2023-10-10,07:10:32.000,283,11011812,13445,0,1696921831,13106.245854649991,77.27460693000467,53535.3741108
2023-10-10,07:10:33.000,283,11011750,13125,0,1696921832,13106.266063579991,77.2393612800006,53535.395072160005
2023-10-10,07:10:34.000,283,11011744,13405,0,1696921833,13106.313217750001,77.3028034500021,53535.443982000004
2023-10-10,07:10:35.000,283,11011778,13245,0,1696921834,13106.279536199996,77.26050866999867,53535.48590472001
2023-10-10,07:10:36.000,283,11011804,13445,0,1696921835,13106.306481439991,77.26050866999867,53535.49987896
2023-10-10,07:10:37.000,283,11011790,13565,0,1696921836,13106.225645719991,77.2393612800006,53535.43000776
2023-10-10,07:10:38.000,283,11011785,13405,0,1696921837,13106.27279989,77.23231215000123,53535.41603352001
2023-10-10,07:10:39.000,283,11011769,13525,0,1696921838,13106.286272509991,77.24641040999995,53535.395072160005
2023-10-10,07:10:40.000,283,11011751,13645,0,1696921839,13106.239118339996,77.26050866999867,53535.43000776
2023-10-10,07:10:41.000,283,11011784,13445,0,1696921840,13106.225645719991,77.21116476000316,53535.40205928
2023-10-10,07:10:42.000,283,11011779,13285,0,1696921841,13106.205436789991,77.2393612800006,53535.3741108
2023-10-10,07:10:43.000,283,11011782,13405,0,1696921842,13106.18522785999,77.21116476000316,53535.36712368001
2023-10-10,07:10:44.000,283,11011808,13085,0,1696921843,13106.2121731,77.2041156300038,53535.40205928
2023-10-10,07:10:45.000,283,11011795,13245,0,1696921844,13106.19196417,77.16182085000037,53535.443982000004
2023-10-10,07:10:46.000,283,11011817,13325,0,1696921845,13106.17175524,77.19706650000444,53535.346162320006
2023-10-10,07:10:47.000,283,11011817,13605,0,1696921846,13106.138073689996,77.17591910999909,53535.33218808
2023-10-10,07:10:48.000,283,11011774,13525,0,1696921847,13106.117864759995,77.1900173699978,53535.28327824
2023-10-10,07:10:49.000,283,11011752,13685,0,1696921848,13106.117864759995,77.16886997999973,53535.325200960004
2023-10-10,07:10:50.000,283,11011816,13405,0,1696921849,13106.13133738,77.2041156300038,53535.395072160005
2023-10-10,07:10:51.000,283,11011832,13325,0,1696921850,13106.13133738,77.1900173699978,53535.45795624001
2023-10-10,07:10:52.000,283,11011801,13205,0,1696921851,13106.10439213999,77.21821389000252,53535.33917520001
2023-10-10,07:10:53.000,283,11011853,13085,0,1696921852,13106.03029273,77.18296823999844,53535.31122672
2023-10-10,07:10:54.000,283,11011816,13525,0,1696921853,13106.077446899995,77.16182085000037,53535.31821384001
2023-10-10,07:10:55.000,283,11011821,13245,0,1696921854,13106.07071059,77.1900173699978,53535.33917520001
2023-10-10,07:10:56.000,283,11011765,13285,0,1696921855,13106.06397427999,77.1900173699978,53535.26231688
2023-10-10,07:10:57.000,283,11011774,13245,0,1696921856,13106.02355641999,77.17591910999909,53535.25532976
2023-10-10,07:10:58.000,283,11011759,13245,0,1696921857,13105.996611179995,77.19706650000444,53535.26231688
2023-10-10,07:10:59.000,283,11011775,13285,0,1696921858,13106.077446899995,77.17591910999909,53535.325200960004
2023-10-10,07:11:00.000,283,11011780,13445,0,1696921859,13106.03029273,77.19706650000444,53535.31122672
2023-10-10,07:11:01.000,283,11011799,13405,0,1696921860,13106.02355641999,77.16886997999973,53535.3042396
2023-10-10,07:11:02.000,283,11011782,13285,0,1696921861,13106.03029273,77.1900173699978,53535.28327824
2023-10-10,07:11:03.000,283,11011802,13605,0,1696921862,13105.956193319995,77.18296823999844,53535.22039416001
2023-10-10,07:11:04.000,283,11011826,13405,0,1696921863,13105.915775459995,77.2041156300038,53535.18545856
2023-10-10,07:11:05.000,283,11011800,13565,0,1696921864,13105.976402249995,77.18296823999844,53535.28327824
2023-10-10,07:11:06.000,283,11011780,13365,0,1696921865,13105.94272069999,77.15477172000101,53535.227381280005
2023-10-10,07:11:07.000,283,11011781,13245,0,1696921866,13105.90230283999,77.14772259000165,53535.20641992
2023-10-10,07:11:08.000,283,11011733,13165,0,1696921867,13105.90903915,77.19706650000444,53535.20641992
2023-10-10,07:11:09.000,283,11011781,13045,0,1696921868,13105.90230283999,77.17591910999909,53535.24834264001
2023-10-10,07:11:10.000,283,11011773,13565,0,1696921869,13105.88883022,77.18296823999844,53535.227381280005
2023-10-10,07:11:11.000,283,11011757,13325,0,1696921870,13105.875357599994,77.16886997999973,53535.22039416001
2023-10-10,07:11:12.000,283,11011762,13565,0,1696921871,13105.82820343,77.16886997999973,53535.19943280001
2023-10-10,07:11:13.000,283,11011771,13445,0,1696921872,13105.767576639999,77.16886997999973,53535.13654872
2023-10-10,07:11:14.000,283,11011762,13485,0,1696921873,13105.875357599994,77.14067346000229,53535.227381280005
2023-10-10,07:11:15.000,283,11011744,13525,0,1696921874,13105.88209390999,77.14772259000165,53535.227381280005
2023-10-10,07:11:16.000,283,11011801,13325,0,1696921875,13105.875357599994,77.18296823999844,53535.21340704
2023-10-10,07:11:17.000,283,11011755,13005,0,1696921876,13105.794521879994,77.17591910999909,53535.18545856
2023-10-10,07:11:18.000,283,11011780,13405,0,1696921877,13105.767576639999,77.19706650000444,53535.157510080004
2023-10-10,07:11:19.000,283,11011769,13205,0,1696921878,13105.76084032999,77.18296823999844,53535.14353584
2023-10-10,07:11:20.000,283,11011798,13525,0,1696921879,13105.720422469989,77.21116476000316,53535.08763888
2023-10-10,07:11:21.000,283,11011790,13045,0,1696921880,13105.659795679989,77.1900173699978,53535.08065176001
2023-10-10,07:11:22.000,283,11011771,13285,0,1696921881,13105.686740919999,77.17591910999909,53535.094626
2023-10-10,07:11:23.000,283,11011772,13285,0,1696921882,13105.720422469989,77.15477172000101,53535.08763888
2023-10-10,07:11:24.000,283,11011795,13445,0,1696921883,13105.774312949994,77.11247694000485,53535.18545856
2023-10-10,07:11:25.000,283,11011798,13525,0,1696921884,13105.720422469989,77.11952607000421,53535.12257448001
2023-10-10,07:11:26.000,283,11011775,13605,0,1696921885,13105.605905199998,77.14067346000229,53535.01776768
2023-10-10,07:11:27.000,283,11011766,13365,0,1696921886,13105.632850439993,77.12657520000357,53535.07366464
2023-10-10,07:11:28.000,283,11011797,13285,0,1696921887,13105.558751029988,77.0913295499995,53535.010780560006
2023-10-10,07:11:29.000,283,11011817,13165,0,1696921888,13105.619377819989,77.09837867999886,53535.04571616
2023-10-10,07:11:30.000,283,11011820,13165,0,1696921889,13105.632850439993,77.0560839000027,53535.07366464
2023-10-10,07:11:31.000,283,11011794,13245,0,1696921890,13105.619377819989,77.0560839000027,53535.08065176001
2023-10-10,07:11:32.000,283,11011756,13405,0,1696921891,13105.558751029988,77.08428042000014,53535.03174192001
2023-10-10,07:11:33.000,283,11011776,13125,0,1696921892,13105.538542099988,77.0913295499995,53534.97584496
2023-10-10,07:11:34.000,283,11011803,13525,0,1696921893,13105.511596859993,77.11247694000485,53535.03174192001
2023-10-10,07:11:35.000,283,11011792,13445,0,1696921894,13105.525069479998,77.10542780999822,53535.0247548
2023-10-10,07:11:36.000,283,11011775,13325,0,1696921895,13105.518333169988,77.10542780999822,53535.03174192001
2023-10-10,07:11:37.000,283,11011769,13245,0,1696921896,13105.410552209993,77.11952607000421,53534.93392224001
2023-10-10,07:11:38.000,283,11011765,13405,0,1696921897,13105.457706380002,77.10542780999822,53534.93392224001
2023-10-10,07:11:39.000,283,11011808,13285,0,1696921898,13105.518333169988,77.07723129000078,53535.00379344001
2023-10-10,07:11:40.000,283,11011768,13365,0,1696921899,13105.484651619998,77.07018216000142,53534.97584496
2023-10-10,07:11:41.000,283,11011830,13485,0,1696921900,13105.504860549998,77.0913295499995,53534.989819200004
2023-10-10,07:11:42.000,283,11011765,13285,0,1696921901,13105.437497450002,77.12657520000357,53534.95488360001
2023-10-10,07:11:43.000,283,11011805,13285,0,1696921902,13105.417288520002,77.11952607000421,53534.90597376
2023-10-10,07:11:44.000,283,11011864,13085,0,1696921903,13105.410552209993,77.11247694000485,53534.891999520005
2023-10-10,07:11:45.000,283,11011800,13285,0,1696921904,13105.424024829998,77.11247694000485,53534.91296088001
2023-10-10,07:11:46.000,283,11011765,13445,0,1696921905,13105.444233759998,77.11247694000485,53534.940909360004
2023-10-10,07:11:47.000,283,11011766,13485,0,1696921906,13105.424024829998,77.10542780999822,53534.89898664
2023-10-10,07:11:48.000,283,11011792,13325,0,1696921907,13105.403815899997,77.08428042000014,53534.919948
2023-10-10,07:11:49.000,283,11011813,13285,0,1696921908,13105.424024829998,77.08428042000014,53534.919948
2023-10-10,07:11:50.000,283,11011796,13005,0,1696921909,13105.370134349992,77.10542780999822,53534.89898664
2023-10-10,07:11:51.000,283,11011799,13445,0,1696921910,13105.349925419992,77.0913295499995,53534.87802528
2023-10-10,07:11:52.000,283,11011774,13405,0,1696921911,13105.248880769992,77.10542780999822,53534.78719272001
2023-10-10,07:11:53.000,283,11011780,13485,0,1696921912,13105.262353389997,77.11247694000485,53534.843089680006
2023-10-10,07:11:54.000,283,11011794,13565,0,1696921913,13105.343189109997,77.08428042000014,53534.919948
2023-10-10,07:11:55.000,283,11011787,13765,0,1696921914,13105.329716489992,77.07018216000142,53534.89898664
2023-10-10,07:11:56.000,283,11011769,13365,0,1696921915,13105.302771249997,77.10542780999822,53534.87802528
2023-10-10,07:11:57.000,283,11011842,13605,0,1696921916,13105.248880769992,77.11247694000485,53534.82911544
2023-10-10,07:11:58.000,283,11011855,13245,0,1696921917,13105.269089699992,77.11247694000485,53534.87103816
2023-10-10,07:11:59.000,283,11011785,13245,0,1696921918,13105.255617080002,77.11247694000485,53534.88501240001
2023-10-10,07:12:00.000,283,11011792,13725,0,1696921919,13105.255617080002,77.09837867999886,53534.89898664
2023-10-10,07:12:01.000,283,11011785,13285,0,1696921920,13105.242144459997,77.11247694000485,53534.86405104001
2023-10-10,07:12:02.000,283,11011752,13845,0,1696921921,13105.188253979992,77.13362433000293,53534.81514120001
2023-10-10,07:12:03.000,283,11011846,13445,0,1696921922,13105.215199220002,77.12657520000357,53534.83610256001
2023-10-10,07:12:04.000,283,11011775,13565,0,1696921923,13105.215199220002,77.10542780999822,53534.843089680006
2023-10-10,07:12:05.000,283,11011802,13285,0,1696921924,13105.208462909992,77.0913295499995,53534.86405104001
2023-10-10,07:12:06.000,283,11011793,13565,0,1696921925,13105.194990290001,77.11952607000421,53534.76623136001
2023-10-10,07:12:07.000,283,11011733,13245,0,1696921926,13105.154572430001,77.13362433000293,53534.76623136001
2023-10-10,07:12:08.000,283,11011771,13325,0,1696921927,13105.120890879996,77.11952607000421,53534.724308640005
2023-10-10,07:12:09.000,283,11011808,13205,0,1696921928,13105.168045049992,77.0913295499995,53534.74527000001
2023-10-10,07:12:10.000,283,11011778,13285,0,1696921929,13105.181517669997,77.11952607000421,53534.794179840006
2023-10-10,07:12:11.000,283,11011784,13325,0,1696921930,13105.181517669997,77.10542780999822,53534.822128320004
2023-10-10,07:12:12.000,283,11011785,13445,0,1696921931,13105.147836119992,77.11952607000421,53534.74527000001
2023-10-10,07:12:13.000,283,11011811,13365,0,1696921932,13105.127627189991,77.0913295499995,53534.74527000001
2023-10-10,07:12:14.000,283,11011793,13245,0,1696921933,13105.120890879996,77.07723129000078,53534.75225712
2023-10-10,07:12:15.000,283,11011777,13765,0,1696921934,13105.134363500001,77.10542780999822,53534.75225712
2023-10-10,07:12:16.000,283,11011795,13365,0,1696921935,13105.100681949996,77.08428042000014,53534.74527000001
2023-10-10,07:12:17.000,283,11011765,13285,0,1696921936,13105.080473019996,77.11247694000485,53534.68238592
2023-10-10,07:12:18.000,283,11011814,13285,0,1696921937,13105.060264089996,77.09837867999886,53534.675398800005
2023-10-10,07:12:19.000,283,11011810,13405,0,1696921938,13105.120890879996,77.10542780999822,53534.773218480004
2023-10-10,07:12:20.000,283,11011762,13445,0,1696921939,13105.05352778,77.07018216000142,53534.75924424
2023-10-10,07:12:21.000,283,11011774,13285,0,1696921940,13105.03331885,77.08428042000014,53534.70334728
2023-10-10,07:12:22.000,283,11011800,13445,0,1696921941,13105.026582539991,77.14067346000229,53534.654437440004
2023-10-10,07:12:23.000,283,11011817,13445,0,1696921942,13104.99290099,77.15477172000101,53534.59155336
2023-10-10,07:12:24.000,283,11011755,13205,0,1696921943,13104.999637299996,77.14067346000229,53534.61251472
2023-10-10,07:12:25.000,283,11011773,13405,0,1696921944,13105.01310992,77.18296823999844,53534.654437440004
2023-10-10,07:12:26.000,283,11011793,13365,0,1696921945,13105.026582539991,77.1900173699978,53534.69636016001
2023-10-10,07:12:27.000,283,11011768,13405,0,1696921946,13105.006373609991,77.2041156300038,53534.68937304
2023-10-10,07:12:28.000,283,11011796,13605,0,1696921947,13104.94574681999,77.2041156300038,53534.66841168001
2023-10-10,07:12:29.000,283,11011776,13565,0,1696921948,13105.026582539991,77.22526302000188,53534.61950184001
2023-10-10,07:12:30.000,283,11011814,13245,0,1696921949,13104.999637299996,77.22526302000188,53534.605527600004
2023-10-10,07:12:31.000,283,11011812,13245,0,1696921950,13105.006373609991,77.24641040999995,53534.654437440004
2023-10-10,07:12:32.000,283,11011773,13405,0,1696921951,13104.95248313,77.2393612800006,53534.570592
2023-10-10,07:12:33.000,283,11011772,13525,0,1696921952,13104.94574681999,77.23231215000123,53534.56360488
2023-10-10,07:12:34.000,283,11011746,13165,0,1696921953,13105.046791469991,77.24641040999995,53534.626488960006
2023-10-10,07:12:35.000,283,11011782,13365,0,1696921954,13105.01310992,77.28870519000338,53534.6404632
2023-10-10,07:12:36.000,283,11011803,13325,0,1696921955,13104.979428369996,77.2393612800006,53534.6404632
2023-10-10,07:12:37.000,283,11011808,13365,0,1696921956,13104.96595574999,77.26755779999803,53534.57757912001
2023-10-10,07:12:38.000,283,11011743,13605,0,1696921957,13104.999637299996,77.29575432000274,53534.61251472
2023-10-10,07:12:39.000,283,11011771,13165,0,1696921958,13105.01310992,77.3028034500021,53534.61251472
2023-10-10,07:12:40.000,283,11011750,13725,0,1696921959,13105.006373609991,77.32395084000018,53534.61950184001
2023-10-10,07:12:41.000,283,11011783,13525,0,1696921960,13105.026582539991,77.30985258000146,53534.59155336
2023-10-10,07:12:42.000,283,11011802,13765,0,1696921961,13104.96595574999,77.28870519000338,53534.59155336
2023-10-10,07:12:43.000,283,11011793,13525,0,1696921962,13105.006373609991,77.28870519000338,53534.57757912001
2023-10-10,07:12:44.000,283,11011770,13285,0,1696921963,13105.03331885,77.32395084000018,53534.63347608
2023-10-10,07:12:45.000,283,11011751,13485,0,1696921964,13105.05352778,77.3380490999989,53534.57757912001
2023-10-10,07:12:46.000,283,11011782,13485,0,1696921965,13105.03331885,77.35919649000425,53534.56360488
2023-10-10,07:12:47.000,283,11011778,13325,0,1696921966,13104.9322742,77.35214736000489,53534.507707920005
2023-10-10,07:12:48.000,283,11011802,13605,0,1696921967,13104.99290099,77.39444214000105,53534.556617760005
2023-10-10,07:12:49.000,283,11011768,13325,0,1696921968,13104.95248313,77.38739301000169,53534.5356564
2023-10-10,07:12:50.000,283,11011798,12965,0,1696921969,13105.040055159996,77.41558952999912,53534.54264352
2023-10-10,07:12:51.000,283,11011769,13525,0,1696921970,13105.03331885,77.42263865999848,53534.54264352
2023-10-10,07:12:52.000,283,11011775,13245,0,1696921971,13104.979428369996,77.4508351800032,53534.556617760005
2023-10-10,07:12:53.000,283,11011765,13405,0,1696921972,13104.97269206,77.4508351800032,53534.51469504
2023-10-10,07:12:54.000,283,11011774,13205,0,1696921973,13104.999637299996,77.42968778999784,53534.51469504
2023-10-10,07:12:55.000,283,11011725,13525,0,1696921974,13104.98616467999,77.43673692000448,53534.54963064001
2023-10-10,07:12:56.000,283,11011784,13445,0,1696921975,13105.006373609991,77.44378605000384,53534.54963064001
2023-10-10,07:12:57.000,283,11011802,13205,0,1696921976,13104.959219439996,77.48608082999999,53534.52866928001
2023-10-10,07:12:58.000,283,11011827,13245,0,1696921977,13104.98616467999,77.50017908999871,53534.58456624
2023-10-10,07:12:59.000,283,11011767,13165,0,1696921978,13105.05352778,77.5142773500047,53534.6404632
2023-10-10,07:13:00.000,283,11011765,13205,0,1696921979,13105.01310992,77.53542474000278,53534.59155336
2023-10-10,07:13:01.000,283,11011758,13165,0,1696921980,13104.98616467999,77.52837561000342,53534.556617760005
2023-10-10,07:13:02.000,283,11011796,13565,0,1696921981,13104.99290099,77.5847686499983,53534.570592
2023-10-10,07:13:03.000,283,11011792,13605,0,1696921982,13104.90532895999,77.5847686499983,53534.486746560004
2023-10-10,07:13:04.000,283,11011763,13285,0,1696921983,13104.939010509996,77.5847686499983,53534.4657852
2023-10-10,07:13:05.000,283,11011750,13125,0,1696921984,13105.05352778,77.62001430000237,53534.59854048001
2023-10-10,07:13:06.000,283,11011796,13605,0,1696921985,13105.040055159996,77.62706343000173,53534.654437440004
2023-10-10,07:13:07.000,283,11011840,13565,0,1696921986,13105.03331885,77.63411256000109,53534.570592
2023-10-10,07:13:08.000,283,11011766,13325,0,1696921987,13105.019846229996,77.65525994999916,53534.58456624
2023-10-10,07:13:09.000,283,11011786,13565,0,1696921988,13105.040055159996,77.68345647000388,53534.57757912001
2023-10-10,07:13:10.000,283,11011824,13445,0,1696921989,13105.087209329991,77.68345647000388,53534.58456624
2023-10-10,07:13:11.000,283,11011781,13325,0,1696921990,13105.046791469991,77.71870212000067,53534.58456624
2023-10-10,07:13:12.000,283,11011763,13365,0,1696921991,13105.080473019996,77.72575125000003,53534.556617760005
2023-10-10,07:13:13.000,283,11011775,13365,0,1696921992,13105.060264089996,77.73280037999939,53534.56360488
2023-10-10,07:13:14.000,283,11011814,13565,0,1696921993,13105.114154570001,77.71165299000131,53534.61251472
2023-10-10,07:13:15.000,283,11011823,13165,0,1696921994,13105.134363500001,77.73280037999939,53534.654437440004
2023-10-10,07:13:16.000,283,11011782,13325,0,1696921995,13105.174781360001,77.73984950999875,53534.59155336
2023-10-10,07:13:17.000,283,11011793,13285,0,1696921996,13105.073736710001,77.78214429000218,53534.57757912001
2023-10-10,07:13:18.000,283,11011798,13485,0,1696921997,13105.080473019996,77.74689863999811,53534.626488960006
2023-10-10,07:13:19.000,283,11011776,13045,0,1696921998,13105.067000399991,77.71870212000067,53534.626488960006
2023-10-10,07:13:20.000,283,11011785,13245,0,1696921999,13105.120890879996,77.74689863999811,53534.654437440004
2023-10-10,07:13:21.000,283,11011809,13445,0,1696922000,13105.01310992,77.81034080999962,53534.59854048001
2023-10-10,07:13:22.000,283,11011785,13605,0,1696922001,13105.05352778,77.80329168000026,53534.57757912001
2023-10-10,07:13:23.000,283,11011808,13645,0,1696922002,13105.03331885,77.84558646000369,53534.58456624
2023-10-10,07:13:24.000,283,11011751,13365,0,1696922003,13105.087209329991,77.80329168000026,53534.63347608
2023-10-10,07:13:25.000,283,11011803,13285,0,1696922004,13105.05352778,77.85263559000305,53534.626488960006
2023-10-10,07:13:26.000,283,11011728,13365,0,1696922005,13105.05352778,77.87378298000112,53534.59854048001
2023-10-10,07:13:27.000,283,11011798,13245,0,1696922006,13104.97269206,77.8949303699992,53534.556617760005
2023-10-10,07:13:28.000,283,11011804,13565,0,1696922007,13104.95248313,77.93017602000327,53534.50072080001
2023-10-10,07:13:29.000,283,11011801,13205,0,1696922008,13104.99290099,77.93722515000263,53534.626488960006
2023-10-10,07:13:30.000,283,11011775,13445,0,1696922009,13105.046791469991,77.90197949999856,53534.626488960006
2023-10-10,07:13:31.000,283,11011771,13285,0,1696922010,13105.060264089996,77.92312689000391,53534.654437440004
2023-10-10,07:13:32.000,283,11011783,13645,0,1696922011,13105.01310992,77.93017602000327,53534.58456624
2023-10-10,07:13:33.000,283,11011778,13445,0,1696922012,13104.94574681999,78.0077164500035,53534.54963064001
2023-10-10,07:13:34.000,283,11011822,13165,0,1696922013,13104.979428369996,77.97951992999879,53534.556617760005
2023-10-10,07:13:35.000,283,11011801,13245,0,1696922014,13105.019846229996,77.99361819000478,53534.605527600004
2023-10-10,07:13:36.000,283,11011772,13405,0,1696922015,13105.040055159996,78.02886384000158,53534.61950184001
2023-10-10,07:13:37.000,283,11011783,13325,0,1696922016,13104.9322742,78.02181471000222,53534.5356564
2023-10-10,07:13:38.000,283,11011826,13245,0,1696922017,13104.979428369996,78.01476558000286,53534.58456624
2023-10-10,07:13:39.000,283,11011842,13245,0,1696922018,13105.040055159996,78.01476558000286,53534.61251472
2023-10-10,07:13:40.000,283,11011762,13245,0,1696922019,13105.03331885,78.01476558000286,53534.570592
2023-10-10,07:13:41.000,283,11011817,13365,0,1696922020,13104.979428369996,78.02886384000158,53534.59854048001
2023-10-10,07:13:42.000,283,11011760,13245,0,1696922021,13104.98616467999,78.01476558000286,53534.52866928001
2023-10-10,07:13:43.000,283,11011777,13405,0,1696922022,13104.91206527,78.05706035999901,53534.50072080001
2023-10-10,07:13:44.000,283,11011789,13565,0,1696922023,13104.92553788999,78.06410948999837,53534.50072080001
2023-10-10,07:13:45.000,283,11011825,13125,0,1696922024,13104.95248313,78.0429621000003,53534.5356564
2023-10-10,07:13:46.000,283,11011787,13285,0,1696922025,13105.019846229996,78.05706035999901,53534.56360488
2023-10-10,07:13:47.000,283,11011783,13325,0,1696922026,13105.026582539991,78.06410948999837,53534.570592
2023-10-10,07:13:48.000,283,11011788,13205,0,1696922027,13104.999637299996,78.05001122999965,53534.570592
2023-10-10,07:13:49.000,283,11011778,13085,0,1696922028,13105.026582539991,78.05001122999965,53534.57757912001
2023-10-10,07:13:50.000,283,11011788,13445,0,1696922029,13105.026582539991,78.07820775000437,53534.5356564
2023-10-10,07:13:51.000,283,11011769,13245,0,1696922030,13105.006373609991,78.07820775000437,53534.605527600004
2023-10-10,07:13:52.000,283,11011780,13405,0,1696922031,13104.97269206,78.05001122999965,53534.5356564
2023-10-10,07:13:53.000,283,11011798,13205,0,1696922032,13104.96595574999,78.05001122999965,53534.556617760005
2023-10-10,07:13:54.000,283,11011773,13605,0,1696922033,13104.99290099,78.0429621000003,53534.486746560004
2023-10-10,07:13:55.000,283,11011763,13325,0,1696922034,13104.99290099,78.07115861999773,53534.59155336
2023-10-10,07:13:56.000,283,11011836,13565,0,1696922035,13105.03331885,78.07115861999773,53534.52866928001
2023-10-10,07:13:57.000,283,11011810,13085,0,1696922036,13104.999637299996,78.07115861999773,53534.556617760005
2023-10-10,07:13:58.000,283,11011756,13445,0,1696922037,13104.95248313,78.1064042700018,53534.437836720004
2023-10-10,07:13:59.000,283,11011780,13565,0,1696922038,13104.979428369996,78.12050253000052,53534.507707920005
2023-10-10,07:14:00.000,283,11011796,13485,0,1696922039,13104.999637299996,78.12755165999988,53534.44482384
2023-10-10,07:14:01.000,283,11011803,13245,0,1696922040,13105.060264089996,78.1416499199986,53534.507707920005
2023-10-10,07:14:02.000,283,11011831,13325,0,1696922041,13104.99290099,78.14869904999796,53534.4657852
2023-10-10,07:14:03.000,283,11011814,13285,0,1696922042,13105.03331885,78.1416499199986,53534.51469504
2023-10-10,07:14:04.000,283,11011783,13405,0,1696922043,13105.093945640001,78.16279731000395,53534.52866928001
2023-10-10,07:14:05.000,283,11011801,13445,0,1696922044,13105.080473019996,78.16279731000395,53534.51469504
2023-10-10,07:14:06.000,283,11011787,13605,0,1696922045,13105.073736710001,78.1557481800046,53534.47277232
2023-10-10,07:14:07.000,283,11011811,13605,0,1696922046,13105.019846229996,78.20509209000011,53534.44482384
2023-10-10,07:14:08.000,283,11011803,13245,0,1696922047,13105.019846229996,78.21919034999883,53534.37495264
2023-10-10,07:14:09.000,283,11011753,13285,0,1696922048,13105.060264089996,78.26148513000226,53534.507707920005
2023-10-10,07:14:10.000,283,11011784,13205,0,1696922049,13105.093945640001,78.2896816499997,53534.50072080001
2023-10-10,07:14:11.000,283,11011755,13405,0,1696922050,13105.107418259991,78.24738687000354,53534.4657852
2023-10-10,07:14:12.000,283,11011770,13245,0,1696922051,13105.127627189991,78.26148513000226,53534.52168216
2023-10-10,07:14:13.000,283,11011764,13525,0,1696922052,13105.073736710001,78.33197643000312,53534.4657852
2023-10-10,07:14:14.000,283,11011831,13325,0,1696922053,13105.100681949996,78.3531238200012,53534.5356564
2023-10-10,07:14:15.000,283,11011793,13365,0,1696922054,13105.087209329991,78.36017295000056,53534.51469504
2023-10-10,07:14:16.000,283,11011771,13565,0,1696922055,13105.107418259991,78.37427120999928,53534.47975944001
2023-10-10,07:14:17.000,283,11011824,13405,0,1696922056,13105.080473019996,78.39541860000463,53534.47975944001
2023-10-10,07:14:18.000,283,11011765,13325,0,1696922057,13105.080473019996,78.43066425000143,53534.52168216
2023-10-10,07:14:19.000,283,11011778,13125,0,1696922058,13105.154572430001,78.43066425000143,53534.59854048001
2023-10-10,07:14:20.000,283,11011790,13165,0,1696922059,13105.147836119992,78.48000816000422,53534.5356564
2023-10-10,07:14:21.000,283,11011798,13445,0,1696922060,13105.161308739996,78.4518116399995,53534.59854048001
2023-10-10,07:14:22.000,283,11011781,13405,0,1696922061,13105.100681949996,78.45886076999886,53534.4657852
2023-10-10,07:14:23.000,283,11011809,13205,0,1696922062,13105.067000399991,78.5011555500023,53534.45181096001
2023-10-10,07:14:24.000,283,11011836,13605,0,1696922063,13105.046791469991,78.53640119999909,53534.458798080006
2023-10-10,07:14:25.000,283,11011810,13285,0,1696922064,13105.114154570001,78.55754859000444,53534.52866928001
2023-10-10,07:14:26.000,283,11011835,13365,0,1696922065,13105.147836119992,78.53640119999909,53534.51469504
2023-10-10,07:14:27.000,283,11011795,13725,0,1696922066,13105.120890879996,78.57869598000252,53534.54264352
2023-10-10,07:14:28.000,283,11011742,13365,0,1696922067,13105.093945640001,78.58574511000188,53534.4657852
2023-10-10,07:14:29.000,283,11011829,13325,0,1696922068,13105.141099809996,78.59279424000124,53534.556617760005
2023-10-10,07:14:30.000,283,11011820,13765,0,1696922069,13105.161308739996,78.57869598000252,53534.52168216
2023-10-10,07:14:31.000,283,11011775,13285,0,1696922070,13105.134363500001,78.59279424000124,53534.486746560004
2023-10-10,07:14:32.000,283,11011784,13085,0,1696922071,13105.120890879996,78.5998433700006,53534.47277232
2023-10-10,07:14:33.000,283,11011796,13125,0,1696922072,13105.080473019996,78.5998433700006,53534.4657852
2023-10-10,07:14:34.000,283,11011803,13645,0,1696922073,13105.161308739996,78.62099075999868,53534.5356564
2023-10-10,07:14:35.000,283,11011804,13285,0,1696922074,13105.161308739996,78.63508902000467,53534.52866928001
2023-10-10,07:14:36.000,283,11011758,13325,0,1696922075,13105.188253979992,78.64213815000403,53534.56360488
2023-10-10,07:14:37.000,283,11011842,13445,0,1696922076,13105.100681949996,78.67738380000083,53534.47277232
2023-10-10,07:14:38.000,283,11011826,13445,0,1696922077,13105.107418259991,78.66328554000211,53534.4657852
2023-10-10,07:14:39.000,283,11011782,13405,0,1696922078,13105.107418259991,78.65623641000275,53534.47975944001
2023-10-10,07:14:40.000,283,11011756,13445,0,1696922079,13105.114154570001,78.66328554000211,53534.52866928001
2023-10-10,07:14:41.000,283,11011795,13245,0,1696922080,13105.087209329991,78.68443293000018,53534.507707920005
2023-10-10,07:14:42.000,283,11011791,13245,0,1696922081,13105.05352778,78.73377684000297,53534.437836720004
2023-10-10,07:14:43.000,283,11011801,13565,0,1696922082,13105.05352778,78.72672771000362,53534.43084960001
2023-10-10,07:14:44.000,283,11011753,13325,0,1696922083,13105.100681949996,78.73377684000297,53534.52866928001
2023-10-10,07:14:45.000,283,11011813,13365,0,1696922084,13105.05352778,78.73377684000297,53534.51469504
2023-10-10,07:14:46.000,283,11011776,13405,0,1696922085,13105.067000399991,78.74082597000233,53534.45181096001
2023-10-10,07:14:47.000,283,11011803,13165,0,1696922086,13105.060264089996,78.76902248999977,53534.47277232
2023-10-10,07:14:48.000,283,11011778,13365,0,1696922087,13105.01310992,78.76197336000041,53534.44482384
2023-10-10,07:14:49.000,283,11011770,13405,0,1696922088,13105.067000399991,78.76902248999977,53534.458798080006
2023-10-10,07:14:50.000,283,11011793,13285,0,1696922089,13105.107418259991,78.76902248999977,53534.4657852
2023-10-10,07:14:51.000,283,11011815,13085,0,1696922090,13105.060264089996,78.78312074999849,53534.49373368
2023-10-10,07:14:52.000,283,11011819,13245,0,1696922091,13105.067000399991,78.75492423000105,53534.44482384
2023-10-10,07:14:53.000,283,11011801,13405,0,1696922092,13105.026582539991,78.76197336000041,53534.42386248
2023-10-10,07:14:54.000,283,11011780,13325,0,1696922093,13105.019846229996,78.77607161999913,53534.40290112
2023-10-10,07:14:55.000,283,11011757,13325,0,1696922094,13105.040055159996,78.76902248999977,53534.437836720004
2023-10-10,07:14:56.000,283,11011777,13405,0,1696922095,13105.046791469991,78.76197336000041,53534.40290112
2023-10-10,07:14:57.000,283,11011789,13365,0,1696922096,13104.99290099,78.73377684000297,53534.36097840001
2023-10-10,07:14:58.000,283,11011743,13245,0,1696922097,13104.99290099,78.67738380000083,53534.36796552
2023-10-10,07:14:59.000,283,11011796,13565,0,1696922098,13105.040055159996,78.67738380000083,53534.44482384
2023-10-10,07:15:00.000,283,11011813,13245,0,1696922099,13105.006373609991,78.65623641000275,53534.43084960001
2023-10-10,07:15:01.000,283,11011772,13485,0,1696922100,13104.99290099,78.66328554000211,53534.43084960001
2023-10-10,07:15:02.000,283,11011754,13445,0,1696922101,13105.019846229996,78.67738380000083,53534.34700416
2023-10-10,07:15:03.000,283,11011805,13325,0,1696922102,13104.94574681999,78.66328554000211,53534.291107200006
2023-10-10,07:15:04.000,283,11011780,13365,0,1696922103,13104.959219439996,78.67033467000147,53534.34700416
2023-10-10,07:15:05.000,283,11011771,13365,0,1696922104,13104.99290099,78.65623641000275,53534.41687536
2023-10-10,07:15:06.000,283,11011802,13525,0,1696922105,13105.006373609991,78.64213815000403,53534.49373368
2023-10-10,07:15:07.000,283,11011769,13205,0,1696922106,13104.959219439996,78.65623641000275,53534.486746560004
2023-10-10,07:15:08.000,283,11011778,13365,0,1696922107,13104.90532895999,78.67738380000083,53534.36097840001
2023-10-10,07:15:09.000,283,11011767,13525,0,1696922108,13104.959219439996,78.64213815000403,53534.43084960001
2023-10-10,07:15:10.000,283,11011782,13125,0,1696922109,13104.96595574999,78.62099075999868,53534.41687536
2023-10-10,07:15:11.000,283,11011786,13005,0,1696922110,13104.979428369996,78.60689249999996,53534.44482384
2023-10-10,07:15:12.000,283,11011817,13165,0,1696922111,13104.9322742,78.62099075999868,53534.35399128
2023-10-10,07:15:13.000,283,11011770,13365,0,1696922112,13104.89185634,78.60689249999996,53534.29809432
2023-10-10,07:15:14.000,283,11011802,13365,0,1696922113,13104.96595574999,78.62099075999868,53534.42386248
2023-10-10,07:15:15.000,283,11011763,13325,0,1696922114,13104.99290099,78.63508902000467,53534.44482384
2023-10-10,07:15:16.000,283,11011763,13285,0,1696922115,13104.96595574999,78.62803988999804,53534.42386248
2023-10-10,07:15:17.000,283,11011770,13205,0,1696922116,13104.878383719995,78.60689249999996,53534.31206856001
2023-10-10,07:15:18.000,283,11011786,13405,0,1696922117,13104.878383719995,78.61394162999932,53534.3260428
2023-10-10,07:15:19.000,283,11011762,13525,0,1696922118,13104.9322742,78.60689249999996,53534.36097840001
2023-10-10,07:15:20.000,283,11011767,13285,0,1696922119,13104.87164741,78.5998433700006,53534.340017040005
2023-10-10,07:15:21.000,283,11011798,13285,0,1696922120,13104.88512002999,78.61394162999932,53534.35399128
2023-10-10,07:15:22.000,283,11011787,13085,0,1696922121,13104.858174789995,78.65623641000275,53534.319055680004
2023-10-10,07:15:23.000,283,11011792,13205,0,1696922122,13104.84470216999,78.62803988999804,53534.31206856001
2023-10-10,07:15:24.000,283,11011789,13205,0,1696922123,13104.898592649995,78.64918728000339,53534.395914
2023-10-10,07:15:25.000,283,11011818,13405,0,1696922124,13104.878383719995,78.63508902000467,53534.33302992001
2023-10-10,07:15:26.000,283,11011780,13445,0,1696922125,13104.858174789995,78.61394162999932,53534.319055680004
2023-10-10,07:15:27.000,283,11011775,13485,0,1696922126,13104.78407537999,78.62099075999868,53534.26315872001
2023-10-10,07:15:28.000,283,11011783,13245,0,1696922127,13104.797547999995,78.64213815000403,53534.26315872001
2023-10-10,07:15:29.000,283,11011814,13445,0,1696922128,13104.80428430999,78.62803988999804,53534.270145840004
2023-10-10,07:15:30.000,283,11011822,13525,0,1696922129,13104.797547999995,78.61394162999932,53534.36796552
2023-10-10,07:15:31.000,283,11011788,13565,0,1696922130,13104.81102062,78.62099075999868,53534.340017040005
2023-10-10,07:15:32.000,283,11011786,13365,0,1696922131,13104.78407537999,78.64213815000403,53534.388926880005
2023-10-10,07:15:33.000,283,11011811,13125,0,1696922132,13104.70997597,78.66328554000211,53534.2561716
2023-10-10,07:15:34.000,283,11011803,13605,0,1696922133,13104.696503349995,78.67033467000147,53534.19328752001
2023-10-10,07:15:35.000,283,11011788,13405,0,1696922134,13104.7301849,78.68443293000018,53534.270145840004
2023-10-10,07:15:36.000,283,11011784,13365,0,1696922135,13104.716712279995,78.63508902000467,53534.291107200006
2023-10-10,07:15:37.000,283,11011801,13205,0,1696922136,13104.70997597,78.64213815000403,53534.27713296
2023-10-10,07:15:38.000,283,11011795,13605,0,1696922137,13104.66955811,78.64213815000403,53534.24219736001
2023-10-10,07:15:39.000,283,11011786,13285,0,1696922138,13104.70323965999,78.64213815000403,53534.23521024
2023-10-10,07:15:40.000,283,11011743,13325,0,1696922139,13104.81102062,78.69148205999954,53534.319055680004
2023-10-10,07:15:41.000,283,11011778,13245,0,1696922140,13104.736921209995,78.64918728000339,53534.28412008001
2023-10-10,07:15:42.000,283,11011807,13365,0,1696922141,13104.77060276,78.66328554000211,53534.31206856001
2023-10-10,07:15:43.000,283,11011757,13245,0,1696922142,13104.66955811,78.65623641000275,53534.19328752001
2023-10-10,07:15:44.000,283,11011783,13565,0,1696922143,13104.64261286999,78.67033467000147,53534.20027464
2023-10-10,07:15:45.000,283,11011765,13245,0,1696922144,13104.676294419995,78.65623641000275,53534.291107200006
2023-10-10,07:15:46.000,283,11011791,13285,0,1696922145,13104.70323965999,78.68443293000018,53534.291107200006
2023-10-10,07:15:47.000,283,11011799,13405,0,1696922146,13104.64934918,78.68443293000018,53534.24918448
2023-10-10,07:15:48.000,283,11011806,13245,0,1696922147,13104.66955811,78.7126294500049,53534.19328752001
2023-10-10,07:15:49.000,283,11011807,13405,0,1696922148,13104.68976704,78.70558031999826,53534.27713296
2023-10-10,07:15:50.000,283,11011776,13645,0,1696922149,13104.66282179999,78.74082597000233,53534.22822312
2023-10-10,07:15:51.000,283,11011788,13525,0,1696922150,13104.676294419995,78.74787510000169,53534.24918448
2023-10-10,07:15:52.000,283,11011771,13485,0,1696922151,13104.64934918,78.72672771000362,53534.20726176
2023-10-10,07:15:53.000,283,11011780,13125,0,1696922152,13104.64261286999,78.76197336000041,53534.20027464
2023-10-10,07:15:54.000,283,11011796,13085,0,1696922153,13104.72344858999,78.79016987999785,53534.291107200006
2023-10-10,07:15:55.000,283,11011810,13485,0,1696922154,13104.75039383,78.79016987999785,53534.319055680004
2023-10-10,07:15:56.000,283,11011762,13165,0,1696922155,13104.7301849,78.81836640000256,53534.26315872001
2023-10-10,07:15:57.000,283,11011844,13405,0,1696922156,13104.676294419995,78.82541553000192,53534.21424888001
2023-10-10,07:15:58.000,283,11011826,13565,0,1696922157,13104.716712279995,78.83246466000128,53534.26315872001
2023-10-10,07:15:59.000,283,11011811,13445,0,1696922158,13104.7301849,78.85361204999936,53534.28412008001
2023-10-10,07:16:00.000,283,11011767,13525,0,1696922159,13104.736921209995,78.88885770000343,53534.270145840004
2023-10-10,07:16:01.000,283,11011759,13085,0,1696922160,13104.68976704,78.89590683000279,53534.23521024
2023-10-10,07:16:02.000,283,11011784,13405,0,1696922161,13104.676294419995,78.92410335000022,53534.21424888001
2023-10-10,07:16:03.000,283,11011777,13125,0,1696922162,13104.68303072999,78.92410335000022,53534.29809432
2023-10-10,07:16:04.000,283,11011781,13525,0,1696922163,13104.75039383,78.92410335000022,53534.33302992001
2023-10-10,07:16:05.000,283,11011776,13445,0,1696922164,13104.75039383,78.93115247999958,53534.27713296
2023-10-10,07:16:06.000,283,11011786,13205,0,1696922165,13104.72344858999,78.91705422000086,53534.3260428
2023-10-10,07:16:07.000,283,11011775,13405,0,1696922166,13104.696503349995,78.92410335000022,53534.221236000005
2023-10-10,07:16:08.000,283,11011782,13445,0,1696922167,13104.68303072999,78.96639813000365,53534.23521024
2023-10-10,07:16:09.000,283,11011817,13085,0,1696922168,13104.656085489994,78.9452507399983,53534.221236000005
2023-10-10,07:16:10.000,283,11011788,13285,0,1696922169,13104.777339069995,78.92410335000022,53534.33302992001
2023-10-10,07:16:11.000,283,11011799,13165,0,1696922170,13104.797547999995,78.91705422000086,53534.36097840001
2023-10-10,07:16:12.000,283,11011799,13325,0,1696922171,13104.78407537999,78.96639813000365,53534.36796552
2023-10-10,07:16:13.000,283,11011837,13405,0,1696922172,13104.736921209995,78.99459465000109,53534.31206856001
2023-10-10,07:16:14.000,283,11011778,13285,0,1696922173,13104.76386644999,78.96639813000365,53534.33302992001
2023-10-10,07:16:15.000,283,11011810,13445,0,1696922174,13104.777339069995,78.98754552000173,53534.30508144
2023-10-10,07:16:16.000,283,11011809,13365,0,1696922175,13104.78407537999,79.00164378000045,53534.33302992001
2023-10-10,07:16:17.000,283,11011786,13565,0,1696922176,13104.76386644999,79.00164378000045,53534.31206856001
2023-10-10,07:16:18.000,283,11011797,13285,0,1696922177,13104.78407537999,79.02279116999853,53534.36796552
2023-10-10,07:16:19.000,283,11011792,13485,0,1696922178,13104.86491109999,79.02984029999789,53534.44482384
2023-10-10,07:16:20.000,283,11011770,13405,0,1696922179,13104.86491109999,79.0580368200026,53534.47277232
2023-10-10,07:16:21.000,283,11011794,13405,0,1696922180,13104.92553788999,79.04393856000388,53534.44482384
2023-10-10,07:16:22.000,283,11011788,13365,0,1696922181,13104.878383719995,79.10033159999875,53534.47277232
2023-10-10,07:16:23.000,283,11011779,13245,0,1696922182,13104.878383719995,79.13557725000283,53534.38193976001
2023-10-10,07:16:24.000,283,11011784,13245,0,1696922183,13104.89185634,79.13557725000283,53534.41687536
2023-10-10,07:16:25.000,283,11011812,13405,0,1696922184,13104.97269206,79.12852812000347,53534.51469504
2023-10-10,07:16:26.000,283,11011787,13285,0,1696922185,13104.97269206,79.1567246400009,53534.51469504
2023-10-10,07:16:27.000,283,11011781,13285,0,1696922186,13104.98616467999,79.1567246400009,53534.50072080001
2023-10-10,07:16:28.000,283,11011834,13205,0,1696922187,13104.99290099,79.1567246400009,53534.47975944001
2023-10-10,07:16:29.000,283,11011865,13365,0,1696922188,13105.080473019996,79.16377377000026,53534.56360488
2023-10-10,07:16:30.000,283,11011795,13405,0,1696922189,13105.093945640001,79.1919702899977,53534.486746560004
2023-10-10,07:16:31.000,283,11011780,13405,0,1696922190,13105.080473019996,79.16377377000026,53534.486746560004
2023-10-10,07:16:32.000,283,11011801,13085,0,1696922191,13105.100681949996,79.19901942000433,53534.54264352
2023-10-10,07:16:33.000,283,11011810,13285,0,1696922192,13105.127627189991,79.22016681000241,53534.52866928001
2023-10-10,07:16:34.000,283,11011773,13245,0,1696922193,13105.228671839992,79.1919702899977,53534.61251472
2023-10-10,07:16:35.000,283,11011785,13765,0,1696922194,13105.255617080002,79.21311768000305,53534.61950184001
2023-10-10,07:16:36.000,283,11011762,13405,0,1696922195,13105.282562319997,79.24836332999985,53534.61950184001
2023-10-10,07:16:37.000,283,11011855,13565,0,1696922196,13105.235408150002,79.2554124599992,53534.54963064001
2023-10-10,07:16:38.000,283,11011788,13445,0,1696922197,13105.262353389997,79.23426507000113,53534.66841168001
2023-10-10,07:16:39.000,283,11011844,13605,0,1696922198,13105.349925419992,79.28360898000392,53534.66142456
2023-10-10,07:16:40.000,283,11011786,13245,0,1696922199,13105.349925419992,79.28360898000392,53534.66841168001
2023-10-10,07:16:41.000,283,11011796,13085,0,1696922200,13105.410552209993,79.304756370002,53534.7103344
2023-10-10,07:16:42.000,283,11011824,13605,0,1696922201,13105.370134349992,79.34705114999815,53534.70334728
2023-10-10,07:16:43.000,283,11011792,13565,0,1696922202,13105.417288520002,79.35410028000479,53534.71732152001
2023-10-10,07:16:44.000,283,11011776,13445,0,1696922203,13105.484651619998,79.38229680000222,53534.73129576
2023-10-10,07:16:45.000,283,11011802,13165,0,1696922204,13105.498124239988,79.36114941000415,53534.71732152001
2023-10-10,07:16:46.000,283,11011830,13565,0,1696922205,13105.491387929993,79.39639506000094,53534.70334728
2023-10-10,07:16:47.000,283,11011778,13085,0,1696922206,13105.477915310003,79.41049331999966,53534.66841168001
2023-10-10,07:16:48.000,283,11011811,13405,0,1696922207,13105.504860549998,79.44573897000373,53534.66841168001
2023-10-10,07:16:49.000,283,11011835,13085,0,1696922208,13105.572223649993,79.45278810000309,53534.76623136001
2023-10-10,07:16:50.000,283,11011822,13605,0,1696922209,13105.626114129998,79.43868984000437,53534.81514120001
2023-10-10,07:16:51.000,283,11011796,13325,0,1696922210,13105.686740919999,79.46688636000181,53534.81514120001
2023-10-10,07:16:52.000,283,11011785,13245,0,1696922211,13105.706949849999,79.5021320099986,53534.82911544
2023-10-10,07:16:53.000,283,11011838,13485,0,1696922212,13105.659795679989,79.48803374999989,53534.80116696
2023-10-10,07:16:54.000,283,11011791,13285,0,1696922213,13105.706949849999,79.49508287999925,53534.81514120001
2023-10-10,07:16:55.000,283,11011850,13165,0,1696922214,13105.747367709999,79.49508287999925,53534.86405104001
2023-10-10,07:16:56.000,283,11011781,13205,0,1696922215,13105.754104019994,79.49508287999925,53534.82911544
2023-10-10,07:16:57.000,283,11011773,13405,0,1696922216,13105.747367709999,79.5021320099986,53534.843089680006
2023-10-10,07:16:58.000,283,11011775,13245,0,1696922217,13105.807994499999,79.53032853000332,53534.843089680006
2023-10-10,07:16:59.000,283,11011790,13285,0,1696922218,13105.834939739994,79.50918113999796,53534.94789648
2023-10-10,07:17:00.000,283,11011808,12965,0,1696922219,13105.90230283999,79.52327940000396,53534.99680632
2023-10-10,07:17:01.000,283,11011801,13245,0,1696922220,13105.88209390999,79.5514759200014,53534.97584496
2023-10-10,07:17:02.000,283,11011792,13325,0,1696922221,13105.90903915,79.53737766000268,53535.00379344001
2023-10-10,07:17:03.000,283,11011781,13445,0,1696922222,13105.956193319995,79.55852505000075,53534.91296088001
2023-10-10,07:17:04.000,283,11011760,13525,0,1696922223,13105.96966594,79.53737766000268,53534.961870720006
2023-10-10,07:17:05.000,283,11011793,13325,0,1696922224,13106.0100838,79.53737766000268,53535.01776768
2023-10-10,07:17:06.000,283,11011794,13165,0,1696922225,13106.077446899995,79.55852505000075,53535.059690400005
2023-10-10,07:17:07.000,283,11011804,13565,0,1696922226,13106.05050166,79.59377070000482,53535.03872904
2023-10-10,07:17:08.000,283,11011756,13245,0,1696922227,13106.037029039995,79.60786896000354,53535.04571616
2023-10-10,07:17:09.000,283,11011752,13085,0,1696922228,13106.08418320999,79.59377070000482,53535.03872904
2023-10-10,07:17:10.000,283,11011791,13285,0,1696922229,13106.08418320999,79.62196722000226,53535.0247548
2023-10-10,07:17:11.000,283,11011775,13245,0,1696922230,13106.077446899995,79.63606548000098,53535.03174192001
2023-10-10,07:17:12.000,283,11011764,13085,0,1696922231,13106.057237969995,79.6501637399997,53535.04571616
2023-10-10,07:17:13.000,283,11011771,13365,0,1696922232,13106.077446899995,79.67836026000441,53535.01776768
2023-10-10,07:17:14.000,283,11011727,13285,0,1696922233,13106.138073689996,79.66426199999842,53535.129561600006
2023-10-10,07:17:15.000,283,11011803,13245,0,1696922234,13106.178491549996,79.66426199999842,53535.1644972
2023-10-10,07:17:16.000,283,11011761,13605,0,1696922235,13106.19196417,79.69950765000249,53535.15052296001
2023-10-10,07:17:17.000,283,11011787,13085,0,1696922236,13106.12460106999,79.69950765000249,53535.10161312001
2023-10-10,07:17:18.000,283,11011737,13045,0,1696922237,13106.117864759995,79.69950765000249,53535.14353584
2023-10-10,07:17:19.000,283,11011772,13285,0,1696922238,13106.117864759995,79.73475329999928,53535.19244568
2023-10-10,07:17:20.000,283,11011798,13485,0,1696922239,13106.138073689996,79.72065504000057,53535.19943280001
2023-10-10,07:17:21.000,283,11011766,13285,0,1696922240,13106.17175524,79.73475329999928,53535.227381280005
2023-10-10,07:17:22.000,283,11011786,13365,0,1696922241,13106.117864759995,79.77704808000271,53535.19244568
2023-10-10,07:17:23.000,283,11011816,13205,0,1696922242,13106.178491549996,79.74180242999864,53535.157510080004
2023-10-10,07:17:24.000,283,11011755,13245,0,1696922243,13106.178491549996,79.73475329999928,53535.26231688
2023-10-10,07:17:25.000,283,11011738,13285,0,1696922244,13106.16501892999,79.78409721000207,53535.227381280005
2023-10-10,07:17:26.000,283,11011798,13285,0,1696922245,13106.15154631,79.78409721000207,53535.21340704
2023-10-10,07:17:27.000,283,11011800,13525,0,1696922246,13106.117864759995,79.78409721000207,53535.15052296001
2023-10-10,07:17:28.000,283,11011784,13525,0,1696922247,13106.13133738,79.79819547000079,53535.20641992
2023-10-10,07:17:29.000,283,11011787,13405,0,1696922248,13106.14480999999,79.79819547000079,53535.22039416001
2023-10-10,07:17:30.000,283,11011831,13525,0,1696922249,13106.14480999999,79.81229372999951,53535.3042396
2023-10-10,07:17:31.000,283,11011782,13565,0,1696922250,13106.19196417,79.83344112000486,53535.325200960004
2023-10-10,07:17:32.000,283,11011783,13725,0,1696922251,13106.205436789991,79.85458851000294,53535.3042396
2023-10-10,07:17:33.000,283,11011764,13445,0,1696922252,13106.15154631,79.86868677000166,53535.26231688
2023-10-10,07:17:34.000,283,11011811,13525,0,1696922253,13106.16501892999,79.87573590000102,53535.24834264001
2023-10-10,07:17:35.000,283,11011795,13325,0,1696922254,13106.19196417,79.8968832899991,53535.276291120004
2023-10-10,07:17:36.000,283,11011787,13245,0,1696922255,13106.158282619996,79.92507981000381,53535.297252480006
2023-10-10,07:17:37.000,283,11011805,13085,0,1696922256,13106.097655829995,79.91098154999781,53535.29026536001
2023-10-10,07:17:38.000,283,11011825,13565,0,1696922257,13106.13133738,79.91098154999781,53535.2343684
2023-10-10,07:17:39.000,283,11011811,13085,0,1696922258,13106.17175524,79.93917807000253,53535.33218808
2023-10-10,07:17:40.000,283,11011815,13445,0,1696922259,13106.23238203,79.90393241999845,53535.31122672
2023-10-10,07:17:41.000,283,11011806,13765,0,1696922260,13106.18522785999,79.93917807000253,53535.33917520001
2023-10-10,07:17:42.000,283,11011842,13405,0,1696922261,13106.19196417,79.91098154999781,53535.276291120004
2023-10-10,07:17:43.000,283,11011804,13525,0,1696922262,13106.14480999999,79.91803068000445,53535.25532976
2023-10-10,07:17:44.000,283,11011810,13405,0,1696922263,13106.14480999999,79.96737458999996,53535.19244568
2023-10-10,07:17:45.000,283,11011822,13605,0,1696922264,13106.198700479996,79.94622720000189,53535.28327824
2023-10-10,07:17:46.000,283,11011822,13565,0,1696922265,13106.198700479996,79.98852197999804,53535.26930400001
2023-10-10,07:17:47.000,283,11011807,13285,0,1696922266,13106.16501892999,79.9603254600006,53535.31821384001
2023-10-10,07:17:48.000,283,11011761,13365,0,1696922267,13106.158282619996,79.97442371999932,53535.26930400001
2023-10-10,07:17:49.000,283,11011791,13005,0,1696922268,13106.16501892999,79.98147284999868,53535.31122672
2023-10-10,07:17:50.000,283,11011770,13405,0,1696922269,13106.23238203,79.96737458999996,53535.26930400001
2023-10-10,07:17:51.000,283,11011782,13165,0,1696922270,13106.198700479996,80.00262024000403,53535.29026536001
2023-10-10,07:17:52.000,283,11011765,13325,0,1696922271,13106.178491549996,80.0096693700034,53535.20641992
2023-10-10,07:17:53.000,283,11011766,13445,0,1696922272,13106.16501892999,80.0096693700034,53535.26231688
2023-10-10,07:17:54.000,283,11011770,13165,0,1696922273,13106.2121731,79.98852197999804,53535.3741108
2023-10-10,07:17:55.000,283,11011760,13685,0,1696922274,13106.218909409996,79.96737458999996,53535.3741108
2023-10-10,07:17:56.000,283,11011825,13245,0,1696922275,13106.218909409996,79.96737458999996,53535.31122672
2023-10-10,07:17:57.000,283,11011804,13565,0,1696922276,13106.178491549996,80.00262024000403,53535.33917520001
2023-10-10,07:17:58.000,283,11011787,13285,0,1696922277,13106.2121731,80.0096693700034,53535.33917520001
2023-10-10,07:17:59.000,283,11011801,13525,0,1696922278,13106.18522785999,79.98852197999804,53535.33218808
2023-10-10,07:18:00.000,283,11011802,13285,0,1696922279,13106.2121731,80.01671850000275,53535.28327824
2023-10-10,07:18:01.000,283,11011808,13285,0,1696922280,13106.205436789991,80.03081676000147,53535.38109792
2023-10-10,07:18:02.000,283,11011793,13285,0,1696922281,13106.17175524,80.03786589000083,53535.325200960004
2023-10-10,07:18:03.000,283,11011820,13245,0,1696922282,13106.18522785999,80.03786589000083,53535.36712368001
2023-10-10,07:18:04.000,283,11011774,13205,0,1696922283,13106.25259096,80.00262024000403,53535.346162320006
2023-10-10,07:18:05.000,283,11011797,13405,0,1696922284,13106.198700479996,80.01671850000275,53535.36712368001
2023-10-10,07:18:06.000,283,11011766,13205,0,1696922285,13106.218909409996,80.0096693700034,53535.33917520001
2023-10-10,07:18:07.000,283,11011798,13645,0,1696922286,13106.15154631,80.03786589000083,53535.26231688
2023-10-10,07:18:08.000,283,11011775,13525,0,1696922287,13106.158282619996,80.0096693700034,53535.25532976
2023-10-10,07:18:09.000,283,11011745,13125,0,1696922288,13106.18522785999,80.03081676000147,53535.33917520001
2023-10-10,07:18:10.000,283,11011788,13285,0,1696922289,13106.245854649991,80.03081676000147,53535.31821384001
2023-10-10,07:18:11.000,283,11011751,13245,0,1696922290,13106.239118339996,80.02376763000211,53535.3741108
2023-10-10,07:18:12.000,283,11011760,13325,0,1696922291,13106.225645719991,80.02376763000211,53535.33917520001
2023-10-10,07:18:13.000,283,11011837,13365,0,1696922292,13106.158282619996,80.0096693700034,53535.3042396
2023-10-10,07:18:14.000,283,11011845,13365,0,1696922293,13106.16501892999,80.02376763000211,53535.276291120004
2023-10-10,07:18:15.000,283,11011825,12925,0,1696922294,13106.23238203,80.01671850000275,53535.297252480006
2023-10-10,07:18:16.000,283,11011797,13405,0,1696922295,13106.239118339996,80.04491502000019,53535.26930400001
2023-10-10,07:18:17.000,283,11011781,13365,0,1696922296,13106.13133738,80.06606240999827,53535.26231688
2023-10-10,07:18:18.000,283,11011780,13525,0,1696922297,13106.16501892999,80.05196414999955,53535.28327824
2023-10-10,07:18:19.000,283,11011756,13285,0,1696922298,13106.198700479996,80.03786589000083,53535.3042396
2023-10-10,07:18:20.000,283,11011812,13125,0,1696922299,13106.239118339996,80.05901327999891,53535.29026536001
2023-10-10,07:18:21.000,283,11011832,13325,0,1696922300,13106.205436789991,80.0731115400049,53535.25532976
2023-10-10,07:18:22.000,283,11011800,13285,0,1696922301,13106.198700479996,80.05196414999955,53535.276291120004
2023-10-10,07:18:23.000,283,11011817,13205,0,1696922302,13106.12460106999,80.05196414999955,53535.18545856
2023-10-10,07:18:24.000,283,11011780,13245,0,1696922303,13106.12460106999,80.08016067000426,53535.17148432001
2023-10-10,07:18:25.000,283,11011826,13405,0,1696922304,13106.17175524,80.08016067000426,53535.227381280005
2023-10-10,07:18:26.000,283,11011805,13325,0,1696922305,13106.198700479996,80.08720980000362,53535.26930400001
2023-10-10,07:18:27.000,283,11011801,13085,0,1696922306,13106.14480999999,80.06606240999827,53535.29026536001
2023-10-10,07:18:28.000,283,11011811,13565,0,1696922307,13106.13133738,80.08016067000426,53535.24135552
2023-10-10,07:18:29.000,283,11011785,13405,0,1696922308,13106.12460106999,80.06606240999827,53535.24834264001
2023-10-10,07:18:30.000,283,11011770,13165,0,1696922309,13106.12460106999,80.09425893000298,53535.22039416001
2023-10-10,07:18:31.000,283,11011769,13165,0,1696922310,13106.138073689996,80.06606240999827,53535.24834264001
2023-10-10,07:18:32.000,283,11011767,13565,0,1696922311,13106.05050166,80.10130806000234,53535.13654872
2023-10-10,07:18:33.000,283,11011828,13245,0,1696922312,13106.06397427999,80.0731115400049,53535.178471440006
2023-10-10,07:18:34.000,283,11011790,13525,0,1696922313,13106.158282619996,80.0731115400049,53535.24834264001
2023-10-10,07:18:35.000,283,11011815,13285,0,1696922314,13106.14480999999,80.08720980000362,53535.276291120004
2023-10-10,07:18:36.000,283,11011824,13125,0,1696922315,13106.14480999999,80.10130806000234,53535.22039416001
2023-10-10,07:18:37.000,283,11011771,13365,0,1696922316,13106.10439213999,80.09425893000298,53535.19244568
2023-10-10,07:18:38.000,283,11011777,13485,0,1696922317,13106.12460106999,80.09425893000298,53535.18545856
2023-10-10,07:18:39.000,283,11011749,13525,0,1696922318,13106.12460106999,80.10130806000234,53535.20641992
2023-10-10,07:18:40.000,283,11011766,13685,0,1696922319,13106.11112845,80.09425893000298,53535.18545856
2023-10-10,07:18:41.000,283,11011785,13405,0,1696922320,13106.14480999999,80.04491502000019,53535.21340704
2023-10-10,07:18:42.000,283,11011769,13285,0,1696922321,13106.10439213999,80.05901327999891,53535.15052296001
2023-10-10,07:18:43.000,283,11011796,13485,0,1696922322,13106.057237969995,80.04491502000019,53535.13654872
2023-10-10,07:18:44.000,283,11011793,13765,0,1696922323,13106.15154631,80.08016067000426,53535.1644972
2023-10-10,07:18:45.000,283,11011784,13525,0,1696922324,13106.10439213999,80.04491502000019,53535.19943280001
2023-10-10,07:18:46.000,283,11011758,13405,0,1696922325,13106.077446899995,80.03786589000083,53535.17148432001
2023-10-10,07:18:47.000,283,11011790,13285,0,1696922326,13106.03029273,80.04491502000019,53535.108600240004
2023-10-10,07:18:48.000,283,11011776,13325,0,1696922327,13106.05050166,80.05901327999891,53535.14353584
2023-10-10,07:18:49.000,283,11011773,13285,0,1696922328,13106.00334748999,80.03786589000083,53535.08065176001
2023-10-10,07:18:50.000,283,11011774,13285,0,1696922329,13106.10439213999,80.08016067000426,53535.11558736
2023-10-10,07:18:51.000,283,11011754,13565,0,1696922330,13106.117864759995,80.05196414999955,53535.1644972
2023-10-10,07:18:52.000,283,11011790,13565,0,1696922331,13106.10439213999,80.05196414999955,53535.21340704
2023-10-10,07:18:53.000,283,11011830,13645,0,1696922332,13106.016820109995,80.06606240999827,53535.108600240004
2023-10-10,07:18:54.000,283,11011799,13485,0,1696922333,13106.07071059,80.08720980000362,53535.094626
2023-10-10,07:18:55.000,283,11011757,13405,0,1696922334,13106.077446899995,80.06606240999827,53535.1644972
2023-10-10,07:18:56.000,283,11011764,13485,0,1696922335,13106.07071059,80.08720980000362,53535.12257448001
2023-10-10,07:18:57.000,283,11011808,13445,0,1696922336,13106.00334748999,80.1083571900017,53535.10161312001
2023-10-10,07:18:58.000,283,11011774,13645,0,1696922337,13106.0100838,80.10130806000234,53535.08065176001
2023-10-10,07:18:59.000,283,11011763,13605,0,1696922338,13106.10439213999,80.08720980000362,53535.1644972
2023-10-10,07:19:00.000,283,11011809,13205,0,1696922339,13106.07071059,80.13655370999913,53535.129561600006
2023-10-10,07:19:01.000,283,11011810,13405,0,1696922340,13106.077446899995,80.12950457999978,53535.11558736
2023-10-10,07:19:02.000,283,11011787,13405,0,1696922341,13106.04376534999,80.1436028399985,53535.05270328001
2023-10-10,07:19:03.000,283,11011833,13045,0,1696922342,13106.00334748999,80.12245545000042,53534.99680632
2023-10-10,07:19:04.000,283,11011808,13365,0,1696922343,13105.98313855999,80.12950457999978,53535.0247548
2023-10-10,07:19:05.000,283,11011802,13205,0,1696922344,13106.02355641999,80.1436028399985,53535.04571616
2023-10-10,07:19:06.000,283,11011819,13205,0,1696922345,13106.07071059,80.11540632000106,53535.12257448001
2023-10-10,07:19:07.000,283,11011792,13245,0,1696922346,13105.98987487,80.13655370999913,53535.03174192001
2023-10-10,07:19:08.000,283,11011798,13445,0,1696922347,13106.0100838,80.15065196999785,53535.010780560006
2023-10-10,07:19:09.000,283,11011811,13485,0,1696922348,13106.037029039995,80.1436028399985,53535.05270328001
2023-10-10,07:19:10.000,283,11011784,13565,0,1696922349,13106.03029273,80.18589762000192,53535.01776768
2023-10-10,07:19:11.000,283,11011781,13445,0,1696922350,13106.06397427999,80.15770110000449,53534.961870720006
2023-10-10,07:19:12.000,283,11011774,13445,0,1696922351,13106.04376534999,80.15770110000449,53534.989819200004
2023-10-10,07:19:13.000,283,11011798,13125,0,1696922352,13105.976402249995,80.19999588000064,53534.96885784
2023-10-10,07:19:14.000,283,11011813,13485,0,1696922353,13106.097655829995,80.21409413999936,53535.094626
2023-10-10,07:19:15.000,283,11011763,13405,0,1696922354,13106.09091952,80.21409413999936,53535.03872904
2023-10-10,07:19:16.000,283,11011756,13165,0,1696922355,13106.09091952,80.23524153000471,53535.10161312001
2023-10-10,07:19:17.000,283,11011790,13405,0,1696922356,13106.06397427999,80.22819239999808,53535.03174192001
2023-10-10,07:19:18.000,283,11011828,13165,0,1696922357,13106.11112845,80.23524153000471,53535.00379344001
2023-10-10,07:19:19.000,283,11011731,13245,0,1696922358,13106.09091952,80.27048718000151,53535.0247548
2023-10-10,07:19:20.000,283,11011791,13325,0,1696922359,13106.09091952,80.27048718000151,53535.010780560006
2023-10-10,07:19:21.000,283,11011793,13325,0,1696922360,13106.05050166,80.29163456999959,53535.05270328001
2023-10-10,07:19:22.000,283,11011747,13405,0,1696922361,13106.057237969995,80.27753631000087,53535.010780560006
2023-10-10,07:19:23.000,283,11011811,13525,0,1696922362,13106.02355641999,80.27048718000151,53535.03174192001
2023-10-10,07:19:24.000,283,11011786,13445,0,1696922363,13106.12460106999,80.3057328299983,53535.0247548
2023-10-10,07:19:25.000,283,11011836,13365,0,1696922364,13106.14480999999,80.29868369999895,53534.989819200004
2023-10-10,07:19:26.000,283,11011763,13165,0,1696922365,13106.11112845,80.29163456999959,53534.989819200004
2023-10-10,07:19:27.000,283,11011781,13245,0,1696922366,13106.07071059,80.29163456999959,53534.92693512
2023-10-10,07:19:28.000,283,11011772,13365,0,1696922367,13106.06397427999,80.31278195999766,53534.919948
2023-10-10,07:19:29.000,283,11011757,13245,0,1696922368,13106.09091952,80.36917499999981,53535.04571616
2023-10-10,07:19:30.000,283,11011804,13285,0,1696922369,13106.14480999999,80.3550767400011,53535.01776768
2023-10-10,07:19:31.000,283,11011788,13365,0,1696922370,13106.158282619996,80.33392935000302,53535.08763888
2023-10-10,07:19:32.000,283,11011796,13245,0,1696922371,13106.178491549996,80.39032238999789,53535.0247548
2023-10-10,07:19:33.000,283,11011833,13405,0,1696922372,13106.13133738,80.36212587000045,53534.98283208001
2023-10-10,07:19:34.000,283,11011828,13325,0,1696922373,13106.12460106999,80.39032238999789,53534.99680632
2023-10-10,07:19:35.000,283,11011819,13405,0,1696922374,13106.138073689996,80.39032238999789,53535.0247548
2023-10-10,07:19:36.000,283,11011789,13285,0,1696922375,13106.158282619996,80.42556804000196,53535.01776768
2023-10-10,07:19:37.000,283,11011760,13125,0,1696922376,13106.097655829995,80.42556804000196,53534.989819200004
2023-10-10,07:19:38.000,283,11011808,13285,0,1696922377,13106.138073689996,80.42556804000196,53534.99680632
2023-10-10,07:19:39.000,283,11011809,13725,0,1696922378,13106.2121731,80.43966630000068,53535.08065176001
2023-10-10,07:19:40.000,283,11011793,13285,0,1696922379,13106.225645719991,80.42556804000196,53535.04571616
2023-10-10,07:19:41.000,283,11011793,13605,0,1696922380,13106.205436789991,80.41146978000324,53535.059690400005
2023-10-10,07:19:42.000,283,11011801,13285,0,1696922381,13106.2121731,80.41146978000324,53535.059690400005
2023-10-10,07:19:43.000,283,11011787,13085,0,1696922382,13106.19196417,80.39737152000453,53535.04571616
2023-10-10,07:19:44.000,283,11011835,13325,0,1696922383,13106.2121731,80.39032238999789,53534.97584496
2023-10-10,07:19:45.000,283,11011768,13405,0,1696922384,13106.17175524,80.39737152000453,53534.961870720006
2023-10-10,07:19:46.000,283,11011790,13605,0,1696922385,13106.245854649991,80.38327325999853,53535.01776768
2023-10-10,07:19:47.000,283,11011810,13645,0,1696922386,13106.239118339996,80.4185189100026,53535.0247548
2023-10-10,07:19:48.000,283,11011774,13085,0,1696922387,13106.266063579991,80.42556804000196,53535.03174192001
2023-10-10,07:19:49.000,283,11011766,13125,0,1696922388,13106.25259096,80.39032238999789,53535.010780560006
2023-10-10,07:19:50.000,283,11011782,13405,0,1696922389,13106.205436789991,80.41146978000324,53534.919948
2023-10-10,07:19:51.000,283,11011793,13245,0,1696922390,13106.23238203,80.36212587000045,53535.01776768
2023-10-10,07:19:52.000,283,11011812,13245,0,1696922391,13106.259327269996,80.39032238999789,53534.92693512
2023-10-10,07:19:53.000,283,11011793,13245,0,1696922392,13106.205436789991,80.40442065000389,53534.88501240001
2023-10-10,07:19:54.000,283,11011784,13245,0,1696922393,13106.266063579991,80.39032238999789,53534.94789648
2023-10-10,07:19:55.000,283,11011803,13405,0,1696922394,13106.286272509991,80.39032238999789,53534.94789648
2023-10-10,07:19:56.000,283,11011768,13365,0,1696922395,13106.27279989,80.34802761000174,53534.96885784
2023-10-10,07:19:57.000,283,11011765,13165,0,1696922396,13106.18522785999,80.39032238999789,53534.86405104001
2023-10-10,07:19:58.000,283,11011813,13325,0,1696922397,13106.218909409996,80.42556804000196,53534.92693512
2023-10-10,07:19:59.000,283,11011803,13485,0,1696922398,13106.2121731,80.38327325999853,53534.940909360004
2023-10-10,07:20:00.000,283,11011844,13365,0,1696922399,13106.245854649991,80.36212587000045,53534.93392224001
2023-10-10,07:20:01.000,283,11011798,13245,0,1696922400,13106.218909409996,80.39032238999789,53534.89898664
2023-10-10,07:20:02.000,283,11011826,13445,0,1696922401,13106.18522785999,80.4185189100026,53534.89898664
2023-10-10,07:20:03.000,283,11011806,13365,0,1696922402,13106.19196417,80.40442065000389,53534.85706392
2023-10-10,07:20:04.000,283,11011834,13165,0,1696922403,13106.239118339996,80.4185189100026,53534.97584496
2023-10-10,07:20:05.000,283,11011811,13085,0,1696922404,13106.19196417,80.40442065000389,53534.92693512
2023-10-10,07:20:06.000,283,11011775,13245,0,1696922405,13106.205436789991,80.4185189100026,53534.87802528
2023-10-10,07:20:07.000,283,11011775,13365,0,1696922406,13106.16501892999,80.39737152000453,53534.82911544
2023-10-10,07:20:08.000,283,11011773,13565,0,1696922407,13106.158282619996,80.38327325999853,53534.76623136001
2023-10-10,07:20:09.000,283,11011770,13485,0,1696922408,13106.198700479996,80.39032238999789,53534.891999520005
2023-10-10,07:20:10.000,283,11011774,13365,0,1696922409,13106.239118339996,80.37622412999917,53534.85706392
2023-10-10,07:20:11.000,283,11011747,13325,0,1696922410,13106.2121731,80.34802761000174,53534.92693512
2023-10-10,07:20:12.000,283,11011782,13525,0,1696922411,13106.18522785999,80.39737152000453,53534.8500768
2023-10-10,07:20:13.000,283,11011778,13365,0,1696922412,13106.138073689996,80.37622412999917,53534.80815408
2023-10-10,07:20:14.000,283,11011768,13605,0,1696922413,13106.178491549996,80.40442065000389,53534.80815408
2023-10-10,07:20:15.000,283,11011794,13525,0,1696922414,13106.19196417,80.36212587000045,53534.8500768
2023-10-10,07:20:16.000,283,11011749,13245,0,1696922415,13106.16501892999,80.40442065000389,53534.81514120001
2023-10-10,07:20:17.000,283,11011798,13205,0,1696922416,13106.097655829995,80.41146978000324,53534.80116696
2023-10-10,07:20:18.000,283,11011789,13005,0,1696922417,13106.097655829995,80.40442065000389,53534.73828288
2023-10-10,07:20:19.000,283,11011767,13165,0,1696922418,13106.16501892999,80.37622412999917,53534.822128320004
2023-10-10,07:20:20.000,283,11011772,12965,0,1696922419,13106.16501892999,80.39737152000453,53534.773218480004
2023-10-10,07:20:21.000,283,11011808,13325,0,1696922420,13106.15154631,80.39032238999789,53534.794179840006
2023-10-10,07:20:22.000,283,11011789,13085,0,1696922421,13106.138073689996,80.4185189100026,53534.73828288
2023-10-10,07:20:23.000,283,11011794,13325,0,1696922422,13106.10439213999,80.43261717000132,53534.73129576
2023-10-10,07:20:24.000,283,11011795,13565,0,1696922423,13106.10439213999,80.43966630000068,53534.68937304
2023-10-10,07:20:25.000,283,11011762,13325,0,1696922424,13106.117864759995,80.4185189100026,53534.75924424
2023-10-10,07:20:26.000,283,11011765,13205,0,1696922425,13106.205436789991,80.40442065000389,53534.7802056
2023-10-10,07:20:27.000,283,11011743,13565,0,1696922426,13106.178491549996,80.4185189100026,53534.75924424
2023-10-10,07:20:28.000,283,11011797,13045,0,1696922427,13106.117864759995,80.42556804000196,53534.73828288
2023-10-10,07:20:29.000,283,11011796,13525,0,1696922428,13106.19196417,80.40442065000389,53534.773218480004
2023-10-10,07:20:30.000,283,11011784,13605,0,1696922429,13106.19196417,80.4185189100026,53534.75225712
2023-10-10,07:20:31.000,283,11011777,13485,0,1696922430,13106.205436789991,80.38327325999853,53534.70334728
2023-10-10,07:20:32.000,283,11011795,13165,0,1696922431,13106.10439213999,80.44671543000004,53534.64745032001
2023-10-10,07:20:33.000,283,11011776,13445,0,1696922432,13106.16501892999,80.42556804000196,53534.675398800005
2023-10-10,07:20:34.000,283,11011797,13405,0,1696922433,13106.11112845,80.43966630000068,53534.66142456
2023-10-10,07:20:35.000,283,11011778,13245,0,1696922434,13106.198700479996,80.43261717000132,53534.724308640005
2023-10-10,07:20:36.000,283,11011750,13285,0,1696922435,13106.18522785999,80.4537645599994,53534.654437440004
2023-10-10,07:20:37.000,283,11011821,13165,0,1696922436,13106.205436789991,80.4185189100026,53534.69636016001
2023-10-10,07:20:38.000,283,11011776,13405,0,1696922437,13106.158282619996,80.43966630000068,53534.6404632
2023-10-10,07:20:39.000,283,11011803,13285,0,1696922438,13106.14480999999,80.4537645599994,53534.605527600004
2023-10-10,07:20:40.000,283,11011750,13285,0,1696922439,13106.16501892999,80.46786281999812,53534.66841168001
2023-10-10,07:20:41.000,283,11011803,13285,0,1696922440,13106.14480999999,80.50310847000219,53534.57757912001
2023-10-10,07:20:42.000,283,11011819,13045,0,1696922441,13106.11112845,80.51015760000155,53534.59155336
2023-10-10,07:20:43.000,283,11011782,13165,0,1696922442,13106.18522785999,80.47491195000475,53534.57757912001
2023-10-10,07:20:44.000,283,11011803,13245,0,1696922443,13106.16501892999,80.48901021000347,53534.66142456
2023-10-10,07:20:45.000,283,11011858,13565,0,1696922444,13106.16501892999,80.46786281999812,53534.61950184001
2023-10-10,07:20:46.000,283,11011814,13645,0,1696922445,13106.13133738,80.48196108000411,53534.626488960006
2023-10-10,07:20:47.000,283,11011759,13525,0,1696922446,13106.13133738,80.46081368999876,53534.66841168001
2023-10-10,07:20:48.000,283,11011772,13125,0,1696922447,13106.07071059,80.48901021000347,53534.556617760005
2023-10-10,07:20:49.000,283,11011839,13405,0,1696922448,13106.04376534999,80.49605934000283,53534.54264352
2023-10-10,07:20:50.000,283,11011791,13165,0,1696922449,13106.077446899995,80.48901021000347,53534.57757912001
2023-10-10,07:20:51.000,283,11011793,13285,0,1696922450,13106.138073689996,80.48901021000347,53534.64745032001
2023-10-10,07:20:52.000,283,11011797,13165,0,1696922451,13106.117864759995,80.53130498999963,53534.61950184001
2023-10-10,07:20:53.000,283,11011810,13285,0,1696922452,13106.08418320999,80.48196108000411,53534.58456624
2023-10-10,07:20:54.000,283,11011774,13525,0,1696922453,13106.07071059,80.47491195000475,53534.570592
2023-10-10,07:20:55.000,283,11011797,13565,0,1696922454,13106.097655829995,80.51015760000155,53534.556617760005
2023-10-10,07:20:56.000,283,11011757,13445,0,1696922455,13106.077446899995,80.48196108000411,53534.556617760005
2023-10-10,07:20:57.000,283,11011769,13405,0,1696922456,13106.02355641999,80.49605934000283,53534.51469504
2023-10-10,07:20:58.000,283,11011779,13365,0,1696922457,13106.05050166,80.51720673000091,53534.54963064001
2023-10-10,07:20:59.000,283,11011783,13485,0,1696922458,13106.11112845,80.51015760000155,53534.63347608
2023-10-10,07:21:00.000,283,11011789,13485,0,1696922459,13106.14480999999,80.51015760000155,53534.605527600004
2023-10-10,07:21:01.000,283,11011789,13405,0,1696922460,13106.10439213999,80.52425586000027,53534.59854048001
2023-10-10,07:21:02.000,283,11011811,13765,0,1696922461,13106.11112845,80.53130498999963,53534.54264352
2023-10-10,07:21:03.000,283,11011794,13405,0,1696922462,13106.05050166,80.52425586000027,53534.51469504
2023-10-10,07:21:04.000,283,11011739,13205,0,1696922463,13106.03029273,80.5524523799977,53534.486746560004
2023-10-10,07:21:05.000,283,11011773,13245,0,1696922464,13106.07071059,80.5665506400037,53534.507707920005
2023-10-10,07:21:06.000,283,11011771,13285,0,1696922465,13106.13133738,80.5665506400037,53534.570592
2023-10-10,07:21:07.000,283,11011813,13845,0,1696922466,13106.08418320999,80.5524523799977,53534.52866928001
2023-10-10,07:21:08.000,283,11011832,13405,0,1696922467,13106.10439213999,80.53835411999898,53534.52168216
2023-10-10,07:21:09.000,283,11011797,13285,0,1696922468,13106.14480999999,80.50310847000219,53534.45181096001
2023-10-10,07:21:10.000,283,11011812,13445,0,1696922469,13106.09091952,80.53835411999898,53534.486746560004
2023-10-10,07:21:11.000,283,11011814,13445,0,1696922470,13106.138073689996,80.53835411999898,53534.47975944001
2023-10-10,07:21:12.000,283,11011835,13485,0,1696922471,13106.097655829995,80.52425586000027,53534.44482384
2023-10-10,07:21:13.000,283,11011816,13365,0,1696922472,13106.09091952,80.53835411999898,53534.44482384
2023-10-10,07:21:14.000,283,11011848,13285,0,1696922473,13106.16501892999,80.53130498999963,53534.56360488
2023-10-10,07:21:15.000,283,11011798,13325,0,1696922474,13106.18522785999,80.53835411999898,53534.486746560004
2023-10-10,07:21:16.000,283,11011795,13365,0,1696922475,13106.158282619996,80.53130498999963,53534.52866928001
2023-10-10,07:21:17.000,283,11011784,13445,0,1696922476,13106.13133738,80.53130498999963,53534.4657852
2023-10-10,07:21:18.000,283,11011807,13565,0,1696922477,13106.158282619996,80.52425586000027,53534.45181096001
2023-10-10,07:21:19.000,283,11011798,13085,0,1696922478,13106.178491549996,80.51720673000091,53534.4657852
2023-10-10,07:21:20.000,283,11011789,13165,0,1696922479,13106.178491549996,80.51720673000091,53534.47975944001
2023-10-10,07:21:21.000,283,11011806,13445,0,1696922480,13106.19196417,80.53835411999898,53534.47975944001
2023-10-10,07:21:22.000,283,11011822,13325,0,1696922481,13106.14480999999,80.52425586000027,53534.42386248
2023-10-10,07:21:23.000,283,11011813,13485,0,1696922482,13106.178491549996,80.48901021000347,53534.437836720004
2023-10-10,07:21:24.000,283,11011807,13325,0,1696922483,13106.205436789991,80.50310847000219,53534.44482384
2023-10-10,07:21:25.000,283,11011841,13405,0,1696922484,13106.239118339996,80.4537645599994,53534.44482384
2023-10-10,07:21:26.000,283,11011794,13085,0,1696922485,13106.16501892999,80.44671543000004,53534.43084960001
2023-10-10,07:21:27.000,283,11011795,13525,0,1696922486,13106.14480999999,80.49605934000283,53534.33302992001
2023-10-10,07:21:28.000,283,11011785,13285,0,1696922487,13106.138073689996,80.43966630000068,53534.319055680004
2023-10-10,07:21:29.000,283,11011806,13125,0,1696922488,13106.16501892999,80.43261717000132,53534.40988824001
2023-10-10,07:21:30.000,283,11011788,13405,0,1696922489,13106.225645719991,80.41146978000324,53534.47277232
2023-10-10,07:21:31.000,283,11011827,13525,0,1696922490,13106.205436789991,80.38327325999853,53534.4657852
2023-10-10,07:21:32.000,283,11011798,13525,0,1696922491,13106.2121731,80.43261717000132,53534.44482384
2023-10-10,07:21:33.000,283,11011798,13085,0,1696922492,13106.14480999999,80.42556804000196,53534.37495264
2023-10-10,07:21:34.000,283,11011779,13285,0,1696922493,13106.178491549996,80.43966630000068,53534.36796552
2023-10-10,07:21:35.000,283,11011783,13325,0,1696922494,13106.16501892999,80.40442065000389,53534.38193976001
2023-10-10,07:21:36.000,283,11011836,13245,0,1696922495,13106.158282619996,80.4185189100026,53534.42386248
2023-10-10,07:21:37.000,283,11011750,13445,0,1696922496,13106.138073689996,80.43966630000068,53534.3260428
2023-10-10,07:21:38.000,283,11011802,13165,0,1696922497,13106.15154631,80.42556804000196,53534.33302992001
2023-10-10,07:21:39.000,283,11011787,13285,0,1696922498,13106.198700479996,80.39737152000453,53534.42386248
2023-10-10,07:21:40.000,283,11011749,13245,0,1696922499,13106.178491549996,80.44671543000004,53534.38193976001
2023-10-10,07:21:41.000,283,11011779,13125,0,1696922500,13106.158282619996,80.41146978000324,53534.38193976001
2023-10-10,07:21:42.000,283,11011817,13405,0,1696922501,13106.14480999999,80.39737152000453,53534.388926880005
2023-10-10,07:21:43.000,283,11011771,13245,0,1696922502,13106.11112845,80.39032238999789,53534.34700416
2023-10-10,07:21:44.000,283,11011809,13645,0,1696922503,13106.13133738,80.39737152000453,53534.29809432
2023-10-10,07:21:45.000,283,11011766,13325,0,1696922504,13106.17175524,80.37622412999917,53534.340017040005
2023-10-10,07:21:46.000,283,11011762,13245,0,1696922505,13106.198700479996,80.36917499999981,53534.3260428
2023-10-10,07:21:47.000,283,11011844,13645,0,1696922506,13106.16501892999,80.3550767400011,53534.35399128
2023-10-10,07:21:48.000,283,11011789,13445,0,1696922507,13106.16501892999,80.36917499999981,53534.37495264
2023-10-10,07:21:49.000,283,11011782,13085,0,1696922508,13106.19196417,80.34802761000174,53534.35399128
2023-10-10,07:21:50.000,283,11011829,13405,0,1696922509,13106.198700479996,80.36917499999981,53534.31206856001
2023-10-10,07:21:51.000,283,11011794,13405,0,1696922510,13106.205436789991,80.3550767400011,53534.27713296
2023-10-10,07:21:52.000,283,11011823,13485,0,1696922511,13106.178491549996,80.34802761000174,53534.30508144
2023-10-10,07:21:53.000,283,11011793,13405,0,1696922512,13106.17175524,80.36212587000045,53534.30508144
2023-10-10,07:21:54.000,283,11011795,13325,0,1696922513,13106.218909409996,80.3550767400011,53534.36796552
2023-10-10,07:21:55.000,283,11011819,13525,0,1696922514,13106.23238203,80.33392935000302,53534.319055680004
2023-10-10,07:21:56.000,283,11011826,13205,0,1696922515,13106.2121731,80.34802761000174,53534.35399128
2023-10-10,07:21:57.000,283,11011747,13245,0,1696922516,13106.17175524,80.40442065000389,53534.29809432
2023-10-10,07:21:58.000,283,11011823,13365,0,1696922517,13106.18522785999,80.37622412999917,53534.20726176
2023-10-10,07:21:59.000,283,11011794,13325,0,1696922518,13106.18522785999,80.37622412999917,53534.2561716
2023-10-10,07:22:00.000,283,11011759,13405,0,1696922519,13106.205436789991,80.3550767400011,53534.30508144
2023-10-10,07:22:01.000,283,11011807,13125,0,1696922520,13106.18522785999,80.36212587000045,53534.28412008001
2023-10-10,07:22:02.000,283,11011827,13485,0,1696922521,13106.205436789991,80.34097848000238,53534.270145840004
2023-10-10,07:22:03.000,283,11011751,13405,0,1696922522,13106.218909409996,80.31278195999766,53534.26315872001
2023-10-10,07:22:04.000,283,11011764,13325,0,1696922523,13106.25259096,80.29868369999895,53534.3260428
2023-10-10,07:22:05.000,283,11011784,13165,0,1696922524,13106.205436789991,80.3198310900043,53534.29809432
2023-10-10,07:22:06.000,283,11011782,13365,0,1696922525,13106.18522785999,80.29868369999895,53534.23521024
2023-10-10,07:22:07.000,283,11011767,13525,0,1696922526,13106.15154631,80.3057328299983,53534.22822312
2023-10-10,07:22:08.000,283,11011776,13125,0,1696922527,13106.10439213999,80.29868369999895,53534.17931328
2023-10-10,07:22:09.000,283,11011816,13365,0,1696922528,13106.158282619996,80.27753631000087,53534.28412008001
2023-10-10,07:22:10.000,283,11011798,13605,0,1696922529,13106.205436789991,80.29163456999959,53534.30508144
2023-10-10,07:22:11.000,283,11011777,13365,0,1696922530,13106.205436789991,80.27753631000087,53534.319055680004
2023-10-10,07:22:12.000,283,11011789,13445,0,1696922531,13106.18522785999,80.25638892000279,53534.36796552
2023-10-10,07:22:13.000,283,11011783,13285,0,1696922532,13106.18522785999,80.26343805000215,53534.2561716
2023-10-10,07:22:14.000,283,11011789,13445,0,1696922533,13106.12460106999,80.28458544000023,53534.21424888001
2023-10-10,07:22:15.000,283,11011836,13485,0,1696922534,13106.15154631,80.27048718000151,53534.270145840004
2023-10-10,07:22:16.000,283,11011804,13205,0,1696922535,13106.17175524,80.24933979000343,53534.24918448
2023-10-10,07:22:17.000,283,11011768,13565,0,1696922536,13106.13133738,80.27048718000151,53534.21424888001
2023-10-10,07:22:18.000,283,11011832,13165,0,1696922537,13106.11112845,80.23524153000471,53534.20027464
2023-10-10,07:22:19.000,283,11011791,13445,0,1696922538,13106.138073689996,80.22114326999872,53534.21424888001
2023-10-10,07:22:20.000,283,11011773,13765,0,1696922539,13106.158282619996,80.19294675000128,53534.22822312
2023-10-10,07:22:21.000,283,11011768,13205,0,1696922540,13106.13133738,80.24229066000407,53534.2561716
2023-10-10,07:22:22.000,283,11011819,13365,0,1696922541,13106.178491549996,80.22114326999872,53534.221236000005
2023-10-10,07:22:23.000,283,11011722,13045,0,1696922542,13106.13133738,80.20704501,53534.14437768001
2023-10-10,07:22:24.000,283,11011792,13325,0,1696922543,13106.077446899995,80.20704501,53534.07450648001
2023-10-10,07:22:25.000,283,11011789,13525,0,1696922544,13106.117864759995,80.22819239999808,53534.15835192
2023-10-10,07:22:26.000,283,11011772,13565,0,1696922545,13106.138073689996,80.22819239999808,53534.172326160005
2023-10-10,07:22:27.000,283,11011818,13205,0,1696922546,13106.08418320999,80.19999588000064,53534.17931328
2023-10-10,07:22:28.000,283,11011812,13285,0,1696922547,13106.08418320999,80.20704501,53534.20027464
2023-10-10,07:22:29.000,283,11011817,13125,0,1696922548,13106.077446899995,80.19294675000128,53534.172326160005
2023-10-10,07:22:30.000,283,11011817,13245,0,1696922549,13106.09091952,80.19294675000128,53534.13739056
2023-10-10,07:22:31.000,283,11011855,13325,0,1696922550,13106.10439213999,80.15770110000449,53534.172326160005
2023-10-10,07:22:32.000,283,11011800,13325,0,1696922551,13106.037029039995,80.19294675000128,53534.03957088
2023-10-10,07:22:33.000,283,11011799,13485,0,1696922552,13106.0100838,80.19999588000064,53534.13040344
2023-10-10,07:22:34.000,283,11011796,12885,0,1696922553,13106.097655829995,80.19294675000128,53534.15835192
2023-10-10,07:22:35.000,283,11011787,13285,0,1696922554,13106.057237969995,80.1717993600032,53534.172326160005
2023-10-10,07:22:36.000,283,11011815,13365,0,1696922555,13106.08418320999,80.16475023000385,53534.11642920001
2023-10-10,07:22:37.000,283,11011852,13285,0,1696922556,13105.996611179995,80.18589762000192,53534.0814936
2023-10-10,07:22:38.000,283,11011787,13525,0,1696922557,13106.077446899995,80.20704501,53534.123416320006
2023-10-10,07:22:39.000,283,11011771,13205,0,1696922558,13106.09091952,80.17884849000257,53534.06751936
2023-10-10,07:22:40.000,283,11011801,13325,0,1696922559,13106.057237969995,80.18589762000192,53534.0814936
2023-10-10,07:22:41.000,283,11011755,13485,0,1696922560,13106.07071059,80.19999588000064,53534.13739056
2023-10-10,07:22:42.000,283,11011757,13445,0,1696922561,13106.08418320999,80.15065196999785,53534.07450648001
2023-10-10,07:22:43.000,283,11011807,13405,0,1696922562,13106.097655829995,80.16475023000385,53534.02559664001
2023-10-10,07:22:44.000,283,11011755,13445,0,1696922563,13106.138073689996,80.16475023000385,53534.13040344
2023-10-10,07:22:45.000,283,11011849,13285,0,1696922564,13106.117864759995,80.17884849000257,53534.14437768001
2023-10-10,07:22:46.000,283,11011780,13445,0,1696922565,13106.13133738,80.17884849000257,53534.08848072
2023-10-10,07:22:47.000,283,11011812,13405,0,1696922566,13106.077446899995,80.13655370999913,53534.03957088
2023-10-10,07:22:48.000,283,11011797,13405,0,1696922567,13106.06397427999,80.15770110000449,53533.96969968
2023-10-10,07:22:49.000,283,11011790,13245,0,1696922568,13106.11112845,80.13655370999913,53534.08848072
2023-10-10,07:22:50.000,283,11011802,13245,0,1696922569,13106.08418320999,80.1436028399985,53534.06751936
2023-10-10,07:22:51.000,283,11011762,13245,0,1696922570,13106.13133738,80.11540632000106,53534.06751936
2023-10-10,07:22:52.000,283,11011829,13445,0,1696922571,13106.12460106999,80.13655370999913,53534.06053224
2023-10-10,07:22:53.000,283,11011787,13525,0,1696922572,13106.09091952,80.11540632000106,53534.0116224
2023-10-10,07:22:54.000,283,11011866,13405,0,1696922573,13106.12460106999,80.10130806000234,53534.004635280005
2023-10-10,07:22:55.000,283,11011779,13445,0,1696922574,13106.08418320999,80.09425893000298,53534.03258376
2023-10-10,07:22:56.000,283,11011798,13245,0,1696922575,13106.14480999999,80.08016067000426,53534.03957088
2023-10-10,07:22:57.000,283,11011825,13325,0,1696922576,13106.077446899995,80.10130806000234,53534.0116224
2023-10-10,07:22:58.000,283,11011796,13245,0,1696922577,13106.097655829995,80.1083571900017,53534.03957088
2023-10-10,07:22:59.000,283,11011788,13285,0,1696922578,13106.12460106999,80.10130806000234,53534.03258376
2023-10-10,07:23:00.000,283,11011854,13365,0,1696922579,13106.14480999999,80.04491502000019,53534.08848072
2023-10-10,07:23:01.000,283,11011756,13605,0,1696922580,13106.11112845,80.05196414999955,53534.04655800001
2023-10-10,07:23:02.000,283,11011805,13325,0,1696922581,13106.117864759995,80.0731115400049,53534.01860952
2023-10-10,07:23:03.000,283,11011828,13245,0,1696922582,13106.077446899995,80.0731115400049,53533.96271256
2023-10-10,07:23:04.000,283,11011805,13525,0,1696922583,13106.057237969995,80.05196414999955,53533.92777696001
2023-10-10,07:23:05.000,283,11011815,13405,0,1696922584,13106.11112845,80.02376763000211,53534.004635280005
2023-10-10,07:23:06.000,283,11011793,13405,0,1696922585,13106.12460106999,80.02376763000211,53534.06053224
2023-10-10,07:23:07.000,283,11011766,13365,0,1696922586,13106.15154631,79.94622720000189,53534.03258376
2023-10-10,07:23:08.000,283,11011778,13045,0,1696922587,13106.06397427999,79.95327633000124,53533.94873832001
2023-10-10,07:23:09.000,283,11011814,13325,0,1696922588,13106.07071059,79.92507981000381,53533.99066104
2023-10-10,07:23:10.000,283,11011771,13325,0,1696922589,13106.08418320999,79.94622720000189,53533.983673920004
2023-10-10,07:23:11.000,283,11011831,13445,0,1696922590,13106.06397427999,79.93917807000253,53534.02559664001
2023-10-10,07:23:12.000,283,11011770,13285,0,1696922591,13106.0100838,79.96737458999996,53533.90681560001
2023-10-10,07:23:13.000,283,11011797,14045,0,1696922592,13105.96966594,79.91098154999781,53533.92777696001
2023-10-10,07:23:14.000,283,11011811,13285,0,1696922593,13106.06397427999,79.91098154999781,53533.9417512
2023-10-10,07:23:15.000,283,11011793,13405,0,1696922594,13106.09091952,79.91098154999781,53534.0116224
2023-10-10,07:23:16.000,283,11011774,13205,0,1696922595,13106.077446899995,79.91803068000445,53533.955725440006
2023-10-10,07:23:17.000,283,11011839,13445,0,1696922596,13106.037029039995,79.88983415999974,53533.96969968
2023-10-10,07:23:18.000,283,11011781,13565,0,1696922597,13105.94945701,79.92507981000381,53533.84393152
2023-10-10,07:23:19.000,283,11011819,13605,0,1696922598,13105.98987487,79.92507981000381,53533.91380272
2023-10-10,07:23:20.000,283,11011842,13445,0,1696922599,13105.98313855999,79.96737458999996,53533.934764080004
2023-10-10,07:23:21.000,283,11011851,13165,0,1696922600,13105.96966594,79.90393241999845,53533.97668680001
2023-10-10,07:23:22.000,283,11011792,13165,0,1696922601,13105.98313855999,79.93212894000317,53533.85091864
2023-10-10,07:23:23.000,283,11011793,13365,0,1696922602,13105.976402249995,79.8968832899991,53533.899828479996
2023-10-10,07:23:24.000,283,11011809,13565,0,1696922603,13106.02355641999,79.8968832899991,53533.92777696001
2023-10-10,07:23:25.000,283,11011813,13285,0,1696922604,13105.98313855999,79.88278503000038,53533.934764080004
2023-10-10,07:23:26.000,283,11011805,13325,0,1696922605,13105.96966594,79.88278503000038,53533.836944400005
2023-10-10,07:23:27.000,283,11011804,13245,0,1696922606,13105.94272069999,79.86868677000166,53533.79502168
2023-10-10,07:23:28.000,283,11011839,13085,0,1696922607,13105.90230283999,79.88278503000038,53533.75309896
2023-10-10,07:23:29.000,283,11011802,13485,0,1696922608,13105.956193319995,79.85458851000294,53533.85790576001
2023-10-10,07:23:30.000,283,11011759,13365,0,1696922609,13105.98313855999,79.8968832899991,53533.87188
2023-10-10,07:23:31.000,283,11011762,13325,0,1696922610,13105.98313855999,79.84753938000358,53533.899828479996
2023-10-10,07:23:32.000,283,11011856,13165,0,1696922611,13105.956193319995,79.84753938000358,53533.836944400005
2023-10-10,07:23:33.000,283,11011771,13365,0,1696922612,13105.90903915,79.85458851000294,53533.81598304
2023-10-10,07:23:34.000,283,11011834,13685,0,1696922613,13105.92251176999,79.84753938000358,53533.836944400005
2023-10-10,07:23:35.000,283,11011819,13365,0,1696922614,13105.935984389995,79.82639198999823,53533.85790576001
2023-10-10,07:23:36.000,283,11011788,13485,0,1696922615,13105.90903915,79.84753938000358,53533.8020088
2023-10-10,07:23:37.000,283,11011779,13285,0,1696922616,13105.90230283999,79.81934285999887,53533.732137599996
2023-10-10,07:23:38.000,283,11011763,13245,0,1696922617,13105.915775459995,79.81934285999887,53533.74611184
2023-10-10,07:23:39.000,283,11011786,13165,0,1696922618,13105.96292962999,79.81229372999951,53533.81598304
2023-10-10,07:23:40.000,283,11011796,13005,0,1696922619,13105.94945701,79.83344112000486,53533.788034560006
2023-10-10,07:23:41.000,283,11011817,13565,0,1696922620,13105.90230283999,79.84753938000358,53533.78104744001
2023-10-10,07:23:42.000,283,11011813,13365,0,1696922621,13105.88209390999,79.81934285999887,53533.74611184
2023-10-10,07:23:43.000,283,11011783,13445,0,1696922622,13105.88883022,79.81934285999887,53533.63431792
2023-10-10,07:23:44.000,283,11011832,13165,0,1696922623,13105.855148669994,79.83344112000486,53533.68322776
2023-10-10,07:23:45.000,283,11011774,13405,0,1696922624,13105.90230283999,79.84049025000422,53533.697202
2023-10-10,07:23:46.000,283,11011793,13085,0,1696922625,13105.92924808,79.84049025000422,53533.73912472001
2023-10-10,07:23:47.000,283,11011754,13285,0,1696922626,13105.90230283999,79.80524460000015,53533.70418912
2023-10-10,07:23:48.000,283,11011769,13485,0,1696922627,13105.84167604999,79.79114634000143,53533.64829216
2023-10-10,07:23:49.000,283,11011815,13485,0,1696922628,13105.86862129,79.81229372999951,53533.68322776
2023-10-10,07:23:50.000,283,11011832,13445,0,1696922629,13105.80125818999,79.79819547000079,53533.60636944
2023-10-10,07:23:51.000,283,11011769,13565,0,1696922630,13105.747367709999,79.77704808000271,53533.57842096
2023-10-10,07:23:52.000,283,11011771,13125,0,1696922631,13105.767576639999,79.82639198999823,53533.68322776
2023-10-10,07:23:53.000,283,11011783,13325,0,1696922632,13105.78104925999,79.84049025000422,53533.68322776
2023-10-10,07:23:54.000,283,11011797,13365,0,1696922633,13105.754104019994,79.79819547000079,53533.60636944
2023-10-10,07:23:55.000,283,11011712,13605,0,1696922634,13105.774312949994,79.83344112000486,53533.59239520001
2023-10-10,07:23:56.000,283,11011770,13565,0,1696922635,13105.807994499999,79.81934285999887,53533.67624064
2023-10-10,07:23:57.000,283,11011788,13285,0,1696922636,13105.80125818999,79.76999895000336,53533.66226640001
2023-10-10,07:23:58.000,283,11011789,13285,0,1696922637,13105.693477229994,79.81229372999951,53533.5574596
2023-10-10,07:23:59.000,283,11011804,13485,0,1696922638,13105.727158779999,79.81229372999951,53533.57143384001
2023-10-10,07:24:00.000,283,11011762,13245,0,1696922639,13105.713686159994,79.79114634000143,53533.620343680006
2023-10-10,07:24:01.000,283,11011784,13685,0,1696922640,13105.700213539989,79.82639198999823,53533.58540808
2023-10-10,07:24:02.000,283,11011769,13645,0,1696922641,13105.659795679989,79.84753938000358,53533.550472480005
2023-10-10,07:24:03.000,283,11011804,13525,0,1696922642,13105.632850439993,79.82639198999823,53533.49457552001
2023-10-10,07:24:04.000,283,11011767,13285,0,1696922643,13105.680004609989,79.84753938000358,53533.58540808
2023-10-10,07:24:05.000,283,11011786,13325,0,1696922644,13105.646323059998,79.83344112000486,53533.57143384001
2023-10-10,07:24:06.000,283,11011796,13165,0,1696922645,13105.599168889989,79.83344112000486,53533.550472480005
2023-10-10,07:24:07.000,283,11011754,13525,0,1696922646,13105.572223649993,79.83344112000486,53533.49457552001
2023-10-10,07:24:08.000,283,11011804,13205,0,1696922647,13105.578959959988,79.82639198999823,53533.47361416001
2023-10-10,07:24:09.000,283,11011771,13525,0,1696922648,13105.572223649993,79.84049025000422,53533.42470432001
2023-10-10,07:24:10.000,283,11011808,13405,0,1696922649,13105.504860549998,79.85458851000294,53533.396755839996
2023-10-10,07:24:11.000,283,11011776,13445,0,1696922650,13105.599168889989,79.84753938000358,53533.46662704
2023-10-10,07:24:12.000,283,11011776,13685,0,1696922651,13105.558751029988,79.8616376400023,53533.452652800006
2023-10-10,07:24:13.000,283,11011795,13325,0,1696922652,13105.538542099988,79.84049025000422,53533.40374296001
2023-10-10,07:24:14.000,283,11011806,13325,0,1696922653,13105.531805789993,79.84753938000358,53533.40374296001
2023-10-10,07:24:15.000,283,11011752,13245,0,1696922654,13105.518333169988,79.82639198999823,53533.40374296001
2023-10-10,07:24:16.000,283,11011769,13325,0,1696922655,13105.511596859993,79.83344112000486,53533.43867856
2023-10-10,07:24:17.000,283,11011782,13485,0,1696922656,13105.471178999993,79.84049025000422,53533.3129104
2023-10-10,07:24:18.000,283,11011768,13765,0,1696922657,13105.477915310003,79.85458851000294,53533.36880736
2023-10-10,07:24:19.000,283,11011747,13565,0,1696922658,13105.545278409998,79.82639198999823,53533.40374296001
2023-10-10,07:24:20.000,283,11011824,13285,0,1696922659,13105.545278409998,79.84753938000358,53533.396755839996
2023-10-10,07:24:21.000,283,11011825,13485,0,1696922660,13105.363398039997,79.84049025000422,53533.23605208001
2023-10-10,07:24:22.000,283,11011806,13605,0,1696922661,13105.511596859993,79.86868677000166,53533.396755839996
2023-10-10,07:24:23.000,283,11011795,13205,0,1696922662,13105.518333169988,79.87573590000102,53533.382781600005
2023-10-10,07:24:24.000,283,11011751,13645,0,1696922663,13105.498124239988,79.85458851000294,53533.30592328001
2023-10-10,07:24:25.000,283,11011809,13445,0,1696922664,13105.450970069993,79.8616376400023,53533.264000560004
2023-10-10,07:24:26.000,283,11011768,13365,0,1696922665,13105.518333169988,79.90393241999845,53533.36880736
2023-10-10,07:24:27.000,283,11011788,13405,0,1696922666,13105.545278409998,79.84753938000358,53533.42470432001
2023-10-10,07:24:28.000,283,11011771,13525,0,1696922667,13105.565487339998,79.87573590000102,53533.35483312001
2023-10-10,07:24:29.000,283,11011853,13205,0,1696922668,13105.477915310003,79.8616376400023,53533.29194904
2023-10-10,07:24:30.000,283,11011795,13325,0,1696922669,13105.491387929993,79.83344112000486,53533.3129104
2023-10-10,07:24:31.000,283,11011746,13365,0,1696922670,13105.511596859993,79.81934285999887,53533.31989752
2023-10-10,07:24:32.000,283,11011779,13365,0,1696922671,13105.437497450002,79.86868677000166,53533.30592328001
2023-10-10,07:24:33.000,283,11011810,13565,0,1696922672,13105.444233759998,79.85458851000294,53533.25701344001
2023-10-10,07:24:34.000,283,11011782,13605,0,1696922673,13105.504860549998,79.8968832899991,53533.34085888
2023-10-10,07:24:35.000,283,11011802,13285,0,1696922674,13105.531805789993,79.87573590000102,53533.34085888
2023-10-10,07:24:36.000,283,11011791,13285,0,1696922675,13105.457706380002,79.88278503000038,53533.29194904
2023-10-10,07:24:37.000,283,11011842,13445,0,1696922676,13105.410552209993,79.88983415999974,53533.22207784
2023-10-10,07:24:38.000,283,11011826,13605,0,1696922677,13105.450970069993,79.86868677000166,53533.2430392
2023-10-10,07:24:39.000,283,11011829,13285,0,1696922678,13105.437497450002,79.87573590000102,53533.284961920006
2023-10-10,07:24:40.000,283,11011806,13285,0,1696922679,13105.430761139993,79.88983415999974,53533.25701344001
2023-10-10,07:24:41.000,283,11011801,13285,0,1696922680,13105.450970069993,79.8968832899991,53533.30592328001
2023-10-10,07:24:42.000,283,11011806,13245,0,1696922681,13105.376870660002,79.90393241999845,53533.18714224001
2023-10-10,07:24:43.000,283,11011837,13325,0,1696922682,13105.383606969997,79.88983415999974,53533.229064959996
2023-10-10,07:24:44.000,283,11011776,13125,0,1696922683,13105.417288520002,79.8968832899991,53533.284961920006
2023-10-10,07:24:45.000,283,11011845,13325,0,1696922684,13105.376870660002,79.92507981000381,53533.25002632
2023-10-10,07:24:46.000,283,11011798,13445,0,1696922685,13105.349925419992,79.90393241999845,53533.2430392
2023-10-10,07:24:47.000,283,11011781,13245,0,1696922686,13105.329716489992,79.91803068000445,53533.215090720005
2023-10-10,07:24:48.000,283,11011834,13525,0,1696922687,13105.296034940002,79.91098154999781,53533.18714224001
2023-10-10,07:24:49.000,283,11011793,13445,0,1696922688,13105.322980179997,79.88983415999974,53533.20111648
2023-10-10,07:24:50.000,283,11011795,13285,0,1696922689,13105.349925419992,79.92507981000381,53533.229064959996
2023-10-10,07:24:51.000,283,11011811,13405,0,1696922690,13105.329716489992,79.91098154999781,53533.29194904
2023-10-10,07:24:52.000,283,11011773,13285,0,1696922691,13105.329716489992,79.93917807000253,53533.25002632
2023-10-10,07:24:53.000,283,11011780,13365,0,1696922692,13105.275826010002,79.93917807000253,53533.14521952
2023-10-10,07:24:54.000,283,11011764,13525,0,1696922693,13105.289298629992,79.95327633000124,53533.20111648
2023-10-10,07:24:55.000,283,11011850,13605,0,1696922694,13105.282562319997,79.97442371999932,53533.23605208001
2023-10-10,07:24:56.000,283,11011827,13125,0,1696922695,13105.296034940002,79.98852197999804,53533.18015512
2023-10-10,07:24:57.000,283,11011840,13405,0,1696922696,13105.262353389997,79.9603254600006,53533.12425816
2023-10-10,07:24:58.000,283,11011791,13405,0,1696922697,13105.275826010002,79.98852197999804,53533.19412936
2023-10-10,07:24:59.000,283,11011803,12925,0,1696922698,13105.349925419992,79.9603254600006,53533.166180880005
2023-10-10,07:25:00.000,283,11011817,13085,0,1696922699,13105.322980179997,79.9603254600006,53533.22207784
2023-10-10,07:25:01.000,283,11011827,13405,0,1696922700,13105.282562319997,79.95327633000124,53533.215090720005
2023-10-10,07:25:02.000,283,11011801,13285,0,1696922701,13105.262353389997,79.9603254600006,53533.166180880005
2023-10-10,07:25:03.000,283,11011812,13205,0,1696922702,13105.248880769992,79.93212894000317,53533.1032968
2023-10-10,07:25:04.000,283,11011774,13445,0,1696922703,13105.248880769992,79.96737458999996,53533.13124528
2023-10-10,07:25:05.000,283,11011787,13445,0,1696922704,13105.255617080002,79.97442371999932,53533.19412936
2023-10-10,07:25:06.000,283,11011759,13285,0,1696922705,13105.316243870002,79.9603254600006,53533.264000560004
2023-10-10,07:25:07.000,283,11011797,13445,0,1696922706,13105.329716489992,79.9603254600006,53533.23605208001
2023-10-10,07:25:08.000,283,11011803,13405,0,1696922707,13105.289298629992,79.97442371999932,53533.166180880005
2023-10-10,07:25:09.000,283,11011777,13325,0,1696922708,13105.329716489992,79.95327633000124,53533.22207784
2023-10-10,07:25:10.000,283,11011787,13565,0,1696922709,13105.329716489992,79.9603254600006,53533.19412936
2023-10-10,07:25:11.000,283,11011763,13285,0,1696922710,13105.336452800002,79.96737458999996,53533.22207784
2023-10-10,07:25:12.000,283,11011818,13445,0,1696922711,13105.255617080002,80.0096693700034,53533.15220664
2023-10-10,07:25:13.000,283,11011783,13245,0,1696922712,13105.269089699992,80.02376763000211,53533.14521952
2023-10-10,07:25:14.000,283,11011788,13245,0,1696922713,13105.322980179997,80.02376763000211,53533.27098768
2023-10-10,07:25:15.000,283,11011798,13245,0,1696922714,13105.343189109997,79.99557111000468,53533.27797480001
2023-10-10,07:25:16.000,283,11011806,13525,0,1696922715,13105.363398039997,80.02376763000211,53533.25002632
2023-10-10,07:25:17.000,283,11011786,13445,0,1696922716,13105.316243870002,79.99557111000468,53533.18015512
2023-10-10,07:25:18.000,283,11011794,13405,0,1696922717,13105.370134349992,79.99557111000468,53533.19412936
2023-10-10,07:25:19.000,283,11011794,13245,0,1696922718,13105.390343279993,79.98147284999868,53533.215090720005
2023-10-10,07:25:20.000,283,11011815,13365,0,1696922719,13105.383606969997,79.98852197999804,53533.22207784
2023-10-10,07:25:21.000,283,11011808,13325,0,1696922720,13105.410552209993,80.00262024000403,53533.23605208001
2023-10-10,07:25:22.000,283,11011825,13245,0,1696922721,13105.356661730002,80.00262024000403,53533.22207784
2023-10-10,07:25:23.000,283,11011828,13085,0,1696922722,13105.329716489992,79.97442371999932,53533.19412936
2023-10-10,07:25:24.000,283,11011794,13405,0,1696922723,13105.437497450002,80.00262024000403,53533.27797480001
2023-10-10,07:25:25.000,283,11011785,13285,0,1696922724,13105.390343279993,79.9603254600006,53533.2430392
2023-10-10,07:25:26.000,283,11011807,13365,0,1696922725,13105.390343279993,79.97442371999932,53533.229064959996
2023-10-10,07:25:27.000,283,11011776,13365,0,1696922726,13105.296034940002,79.96737458999996,53533.13823240001
2023-10-10,07:25:28.000,283,11011799,13325,0,1696922727,13105.329716489992,79.98852197999804,53533.15919376001
2023-10-10,07:25:29.000,283,11011788,13565,0,1696922728,13105.363398039997,79.99557111000468,53533.20810360001
2023-10-10,07:25:30.000,283,11011811,13445,0,1696922729,13105.403815899997,79.95327633000124,53533.284961920006
2023-10-10,07:25:31.000,283,11011827,13405,0,1696922730,13105.437497450002,79.94622720000189,53533.27797480001
2023-10-10,07:25:32.000,283,11011827,13325,0,1696922731,13105.390343279993,79.9603254600006,53533.3129104
2023-10-10,07:25:33.000,283,11011840,13285,0,1696922732,13105.383606969997,79.97442371999932,53533.229064959996
2023-10-10,07:25:34.000,283,11011826,13685,0,1696922733,13105.383606969997,79.9603254600006,53533.23605208001
2023-10-10,07:25:35.000,283,11011792,13325,0,1696922734,13105.363398039997,79.9603254600006,53533.264000560004
2023-10-10,07:25:36.000,283,11011815,13525,0,1696922735,13105.397079590002,79.97442371999932,53533.284961920006
2023-10-10,07:25:37.000,283,11011801,13285,0,1696922736,13105.322980179997,79.95327633000124,53533.18015512
2023-10-10,07:25:38.000,283,11011773,13245,0,1696922737,13105.363398039997,79.93917807000253,53533.20111648
2023-10-10,07:25:39.000,283,11011846,13525,0,1696922738,13105.390343279993,79.90393241999845,53533.25002632
2023-10-10,07:25:40.000,283,11011786,13325,0,1696922739,13105.417288520002,79.95327633000124,53533.27797480001
2023-10-10,07:25:41.000,283,11011837,13205,0,1696922740,13105.363398039997,79.93917807000253,53533.264000560004
2023-10-10,07:25:42.000,283,11011792,13205,0,1696922741,13105.336452800002,79.95327633000124,53533.22207784
2023-10-10,07:25:43.000,283,11011766,13085,0,1696922742,13105.329716489992,79.92507981000381,53533.166180880005
2023-10-10,07:25:44.000,283,11011823,13245,0,1696922743,13105.316243870002,79.93212894000317,53533.20810360001
2023-10-10,07:25:45.000,283,11011773,13085,0,1696922744,13105.383606969997,79.94622720000189,53533.22207784
2023-10-10,07:25:46.000,283,11011804,13325,0,1696922745,13105.397079590002,79.98147284999868,53533.27098768
2023-10-10,07:25:47.000,283,11011807,13325,0,1696922746,13105.403815899997,79.96737458999996,53533.27797480001
2023-10-10,07:25:48.000,283,11011825,13725,0,1696922747,13105.370134349992,79.94622720000189,53533.264000560004
2023-10-10,07:25:49.000,283,11011797,13045,0,1696922748,13105.383606969997,79.93917807000253,53533.25701344001
2023-10-10,07:25:50.000,283,11011749,12925,0,1696922749,13105.370134349992,79.91803068000445,53533.264000560004
2023-10-10,07:25:51.000,283,11011785,13405,0,1696922750,13105.417288520002,79.88983415999974,53533.264000560004
2023-10-10,07:25:52.000,283,11011821,13445,0,1696922751,13105.397079590002,79.92507981000381,53533.20111648
2023-10-10,07:25:53.000,283,11011828,13325,0,1696922752,13105.349925419992,79.91803068000445,53533.25701344001
2023-10-10,07:25:54.000,283,11011812,13165,0,1696922753,13105.430761139993,79.94622720000189,53533.32688464001
2023-10-10,07:25:55.000,283,11011804,13445,0,1696922754,13105.424024829998,79.92507981000381,53533.27098768
2023-10-10,07:25:56.000,283,11011800,12925,0,1696922755,13105.403815899997,79.93212894000317,53533.34085888
2023-10-10,07:25:57.000,283,11011821,13605,0,1696922756,13105.349925419992,79.90393241999845,53533.22207784
2023-10-10,07:25:58.000,283,11011812,13285,0,1696922757,13105.397079590002,79.91098154999781,53533.27797480001
2023-10-10,07:25:59.000,283,11011800,13445,0,1696922758,13105.450970069993,79.88983415999974,53533.229064959996
2023-10-10,07:26:00.000,283,11011785,13285,0,1696922759,13105.424024829998,79.91098154999781,53533.27098768
2023-10-10,07:26:01.000,283,11011811,13285,0,1696922760,13105.450970069993,79.90393241999845,53533.29194904
2023-10-10,07:26:02.000,283,11011794,13245,0,1696922761,13105.444233759998,79.88278503000038,53533.23605208001
2023-10-10,07:26:03.000,283,11011796,13445,0,1696922762,13105.424024829998,79.85458851000294,53533.29893616
2023-10-10,07:26:04.000,283,11011830,13285,0,1696922763,13105.450970069993,79.87573590000102,53533.34085888
2023-10-10,07:26:05.000,283,11011827,13605,0,1696922764,13105.484651619998,79.8968832899991,53533.29194904
2023-10-10,07:26:06.000,283,11011817,13525,0,1696922765,13105.417288520002,79.88278503000038,53533.284961920006
2023-10-10,07:26:07.000,283,11011767,13365,0,1696922766,13105.390343279993,79.8968832899991,53533.215090720005
2023-10-10,07:26:08.000,283,11011826,13485,0,1696922767,13105.390343279993,79.87573590000102,53533.25701344001
2023-10-10,07:26:09.000,283,11011832,13645,0,1696922768,13105.471178999993,79.87573590000102,53533.34085888
2023-10-10,07:26:10.000,283,11011819,13405,0,1696922769,13105.450970069993,79.86868677000166,53533.27797480001
2023-10-10,07:26:11.000,283,11011780,13285,0,1696922770,13105.477915310003,79.86868677000166,53533.37579448001
2023-10-10,07:26:12.000,283,11011769,13245,0,1696922771,13105.464442689998,79.84753938000358,53533.36182024
2023-10-10,07:26:13.000,283,11011807,13605,0,1696922772,13105.397079590002,79.82639198999823,53533.29893616
2023-10-10,07:26:14.000,283,11011801,13125,0,1696922773,13105.417288520002,79.82639198999823,53533.27797480001
2023-10-10,07:26:15.000,283,11011815,13245,0,1696922774,13105.457706380002,79.85458851000294,53533.27797480001
2023-10-10,07:26:16.000,283,11011836,13365,0,1696922775,13105.464442689998,79.8616376400023,53533.29194904
2023-10-10,07:26:17.000,283,11011807,13005,0,1696922776,13105.403815899997,79.88983415999974,53533.20810360001
2023-10-10,07:26:18.000,283,11011783,13445,0,1696922777,13105.430761139993,79.88983415999974,53533.284961920006
2023-10-10,07:26:19.000,283,11011788,13085,0,1696922778,13105.518333169988,79.88278503000038,53533.333871760005
2023-10-10,07:26:20.000,283,11011793,13325,0,1696922779,13105.498124239988,79.85458851000294,53533.36880736
2023-10-10,07:26:21.000,283,11011772,13285,0,1696922780,13105.457706380002,79.86868677000166,53533.32688464001
2023-10-10,07:26:22.000,283,11011780,13325,0,1696922781,13105.457706380002,79.86868677000166,53533.29194904
2023-10-10,07:26:23.000,283,11011792,13285,0,1696922782,13105.383606969997,79.88983415999974,53533.284961920006
2023-10-10,07:26:24.000,283,11011777,13485,0,1696922783,13105.397079590002,79.86868677000166,53533.30592328001
2023-10-10,07:26:25.000,283,11011786,13445,0,1696922784,13105.397079590002,79.87573590000102,53533.35483312001
2023-10-10,07:26:26.000,283,11011808,13285,0,1696922785,13105.477915310003,79.8616376400023,53533.37579448001
2023-10-10,07:26:27.000,283,11011795,13205,0,1696922786,13105.430761139993,79.8968832899991,53533.30592328001
2023-10-10,07:26:28.000,283,11011784,13445,0,1696922787,13105.424024829998,79.8968832899991,53533.347846
2023-10-10,07:26:29.000,283,11011783,13445,0,1696922788,13105.457706380002,79.91803068000445,53533.37579448001
2023-10-10,07:26:30.000,283,11011809,13325,0,1696922789,13105.437497450002,79.8616376400023,53533.347846
2023-10-10,07:26:31.000,283,11011774,13285,0,1696922790,13105.397079590002,79.91098154999781,53533.347846
2023-10-10,07:26:32.000,283,11011813,13085,0,1696922791,13105.356661730002,79.90393241999845,53533.27797480001
2023-10-10,07:26:33.000,283,11011805,13165,0,1696922792,13105.349925419992,79.92507981000381,53533.30592328001
2023-10-10,07:26:34.000,283,11011801,13045,0,1696922793,13105.430761139993,79.87573590000102,53533.35483312001
2023-10-10,07:26:35.000,283,11011799,13525,0,1696922794,13105.457706380002,79.8968832899991,53533.35483312001
2023-10-10,07:26:36.000,283,11011790,13485,0,1696922795,13105.397079590002,79.87573590000102,53533.40374296001
2023-10-10,07:26:37.000,283,11011832,13845,0,1696922796,13105.363398039997,79.88983415999974,53533.27797480001
2023-10-10,07:26:38.000,283,11011764,13325,0,1696922797,13105.403815899997,79.88983415999974,53533.333871760005
2023-10-10,07:26:39.000,283,11011800,13125,0,1696922798,13105.376870660002,79.85458851000294,53533.34085888
2023-10-10,07:26:40.000,283,11011806,13845,0,1696922799,13105.376870660002,79.86868677000166,53533.333871760005
2023-10-10,07:26:41.000,283,11011786,13605,0,1696922800,13105.363398039997,79.88983415999974,53533.36880736
2023-10-10,07:26:42.000,283,11011788,13285,0,1696922801,13105.302771249997,79.8968832899991,53533.29893616
2023-10-10,07:26:43.000,283,11011802,13525,0,1696922802,13105.343189109997,79.8968832899991,53533.29194904
2023-10-10,07:26:44.000,283,11011838,13245,0,1696922803,13105.356661730002,79.86868677000166,53533.30592328001
2023-10-10,07:26:45.000,283,11011794,13645,0,1696922804,13105.383606969997,79.8616376400023,53533.31989752
2023-10-10,07:26:46.000,283,11011804,13565,0,1696922805,13105.336452800002,79.86868677000166,53533.30592328001
2023-10-10,07:26:47.000,283,11011789,13605,0,1696922806,13105.296034940002,79.87573590000102,53533.2430392
2023-10-10,07:26:48.000,283,11011793,13565,0,1696922807,13105.329716489992,79.86868677000166,53533.25002632
2023-10-10,07:26:49.000,283,11011834,13245,0,1696922808,13105.363398039997,79.88278503000038,53533.31989752
2023-10-10,07:26:50.000,283,11011808,13325,0,1696922809,13105.376870660002,79.86868677000166,53533.32688464001
2023-10-10,07:26:51.000,283,11011817,13365,0,1696922810,13105.417288520002,79.88278503000038,53533.34085888
2023-10-10,07:26:52.000,283,11011782,13285,0,1696922811,13105.397079590002,79.88278503000038,53533.31989752
2023-10-10,07:26:53.000,283,11011798,13365,0,1696922812,13105.302771249997,79.8616376400023,53533.22207784
2023-10-10,07:26:54.000,283,11011784,13525,0,1696922813,13105.370134349992,79.8616376400023,53533.284961920006
2023-10-10,07:26:55.000,283,11011800,13565,0,1696922814,13105.390343279993,79.86868677000166,53533.2430392
2023-10-10,07:26:56.000,283,11011807,13165,0,1696922815,13105.356661730002,79.83344112000486,53533.29893616
2023-10-10,07:26:57.000,283,11011807,13445,0,1696922816,13105.343189109997,79.88983415999974,53533.27098768
2023-10-10,07:26:58.000,283,11011814,13245,0,1696922817,13105.390343279993,79.91098154999781,53533.25002632
2023-10-10,07:26:59.000,283,11011794,13445,0,1696922818,13105.397079590002,79.88278503000038,53533.30592328001
2023-10-10,07:27:00.000,283,11011818,13245,0,1696922819,13105.397079590002,79.88983415999974,53533.27797480001
2023-10-10,07:27:01.000,283,11011861,13365,0,1696922820,13105.363398039997,79.85458851000294,53533.284961920006
2023-10-10,07:27:02.000,283,11011807,13445,0,1696922821,13105.383606969997,79.90393241999845,53533.264000560004
2023-10-10,07:27:03.000,283,11011811,13405,0,1696922822,13105.269089699992,79.88278503000038,53533.15220664
2023-10-10,07:27:04.000,283,11011778,13325,0,1696922823,13105.302771249997,79.88983415999974,53533.20111648
2023-10-10,07:27:05.000,283,11011859,13365,0,1696922824,13105.289298629992,79.85458851000294,53533.25002632
2023-10-10,07:27:06.000,283,11011832,13605,0,1696922825,13105.329716489992,79.8616376400023,53533.284961920006
2023-10-10,07:27:07.000,283,11011778,13445,0,1696922826,13105.349925419992,79.88983415999974,53533.229064959996
2023-10-10,07:27:08.000,283,11011794,13165,0,1696922827,13105.343189109997,79.90393241999845,53533.2430392
2023-10-10,07:27:09.000,283,11011802,13285,0,1696922828,13105.309507559992,79.88278503000038,53533.25701344001
2023-10-10,07:27:10.000,283,11011750,13645,0,1696922829,13105.296034940002,79.88278503000038,53533.20111648
2023-10-10,07:27:11.000,283,11011826,13445,0,1696922830,13105.282562319997,79.85458851000294,53533.22207784
2023-10-10,07:27:12.000,283,11011826,13445,0,1696922831,13105.275826010002,79.87573590000102,53533.15220664
2023-10-10,07:27:13.000,283,11011816,13605,0,1696922832,13105.235408150002,79.88983415999974,53533.18015512
2023-10-10,07:27:14.000,283,11011787,13205,0,1696922833,13105.302771249997,79.87573590000102,53533.2430392
2023-10-10,07:27:15.000,283,11011833,13565,0,1696922834,13105.262353389997,79.87573590000102,53533.27797480001
2023-10-10,07:27:16.000,283,11011781,13005,0,1696922835,13105.235408150002,79.84753938000358,53533.22207784
2023-10-10,07:27:17.000,283,11011803,13405,0,1696922836,13105.235408150002,79.84049025000422,53533.18015512
2023-10-10,07:27:18.000,283,11011798,13445,0,1696922837,13105.221935529997,79.87573590000102,53533.23605208001
2023-10-10,07:27:19.000,283,11011813,13765,0,1696922838,13105.262353389997,79.82639198999823,53533.23605208001
2023-10-10,07:27:20.000,283,11011809,13445,0,1696922839,13105.255617080002,79.82639198999823,53533.19412936
2023-10-10,07:27:21.000,283,11011771,13485,0,1696922840,13105.235408150002,79.84753938000358,53533.15220664
2023-10-10,07:27:22.000,283,11011817,13205,0,1696922841,13105.215199220002,79.84049025000422,53533.18015512
2023-10-10,07:27:23.000,283,11011813,13565,0,1696922842,13105.168045049992,79.85458851000294,53533.15220664
2023-10-10,07:27:24.000,283,11011807,13485,0,1696922843,13105.255617080002,79.8616376400023,53533.2430392
2023-10-10,07:27:25.000,283,11011785,13485,0,1696922844,13105.235408150002,79.81934285999887,53533.229064959996
2023-10-10,07:27:26.000,283,11011789,13205,0,1696922845,13105.194990290001,79.82639198999823,53533.13823240001
2023-10-10,07:27:27.000,283,11011785,13365,0,1696922846,13105.127627189991,79.83344112000486,53533.117271040006
2023-10-10,07:27:28.000,283,11011764,13405,0,1696922847,13105.154572430001,79.84049025000422,53533.11028392001
2023-10-10,07:27:29.000,283,11011771,13445,0,1696922848,13105.174781360001,79.82639198999823,53533.11028392001
2023-10-10,07:27:30.000,283,11011793,13245,0,1696922849,13105.168045049992,79.83344112000486,53533.15220664
2023-10-10,07:27:31.000,283,11011809,13125,0,1696922850,13105.188253979992,79.81934285999887,53533.18015512
2023-10-10,07:27:32.000,283,11011781,13325,0,1696922851,13105.188253979992,79.84049025000422,53533.19412936
2023-10-10,07:27:33.000,283,11011810,13605,0,1696922852,13105.120890879996,79.85458851000294,53533.05438696
2023-10-10,07:27:34.000,283,11011809,13605,0,1696922853,13105.154572430001,79.83344112000486,53533.12425816
2023-10-10,07:27:35.000,283,11011819,13245,0,1696922854,13105.100681949996,79.81229372999951,53533.06836120001
2023-10-10,07:27:36.000,283,11011814,13405,0,1696922855,13105.134363500001,79.86868677000166,53533.11028392001
2023-10-10,07:27:37.000,283,11011771,13765,0,1696922856,13105.141099809996,79.88278503000038,53533.173168
2023-10-10,07:27:38.000,283,11011795,13125,0,1696922857,13105.114154570001,79.88983415999974,53533.06836120001
2023-10-10,07:27:39.000,283,11011795,13605,0,1696922858,13105.107418259991,79.85458851000294,53533.12425816
2023-10-10,07:27:40.000,283,11011811,13445,0,1696922859,13105.134363500001,79.92507981000381,53533.13823240001
2023-10-10,07:27:41.000,283,11011833,13125,0,1696922860,13105.100681949996,79.8968832899991,53533.08233544
2023-10-10,07:27:42.000,283,11011788,13325,0,1696922861,13105.087209329991,79.8968832899991,53533.08932256001
2023-10-10,07:27:43.000,283,11011809,13605,0,1696922862,13105.087209329991,79.90393241999845,53533.061374079996
2023-10-10,07:27:44.000,283,11011771,13445,0,1696922863,13105.073736710001,79.93917807000253,53532.98451576
2023-10-10,07:27:45.000,283,11011824,13245,0,1696922864,13105.107418259991,79.90393241999845,53533.05438696
2023-10-10,07:27:46.000,283,11011764,13445,0,1696922865,13105.134363500001,79.91803068000445,53533.08233544
2023-10-10,07:27:47.000,283,11011823,13325,0,1696922866,13105.100681949996,79.91098154999781,53533.05438696
2023-10-10,07:27:48.000,283,11011795,13285,0,1696922867,13105.114154570001,79.92507981000381,53533.00547712
2023-10-10,07:27:49.000,283,11011773,13125,0,1696922868,13105.161308739996,79.8968832899991,53533.047399840005
2023-10-10,07:27:50.000,283,11011771,13445,0,1696922869,13105.107418259991,79.91803068000445,53533.047399840005
2023-10-10,07:27:51.000,283,11011825,13405,0,1696922870,13105.107418259991,79.90393241999845,53533.047399840005
2023-10-10,07:27:52.000,283,11011831,13405,0,1696922871,13105.060264089996,79.94622720000189,53532.92163168001
2023-10-10,07:27:53.000,283,11011776,13445,0,1696922872,13105.093945640001,79.91803068000445,53533.04041272001
2023-10-10,07:27:54.000,283,11011770,13245,0,1696922873,13105.141099809996,79.91098154999781,53533.00547712
2023-10-10,07:27:55.000,283,11011852,13405,0,1696922874,13105.154572430001,79.90393241999845,53533.07534832
2023-10-10,07:27:56.000,283,11011783,13165,0,1696922875,13105.147836119992,79.94622720000189,53533.061374079996
2023-10-10,07:27:57.000,283,11011811,13245,0,1696922876,13105.087209329991,79.93212894000317,53532.97752864
2023-10-10,07:27:58.000,283,11011793,13285,0,1696922877,13105.100681949996,79.8968832899991,53533.02643848
2023-10-10,07:27:59.000,283,11011782,13485,0,1696922878,13105.154572430001,79.90393241999845,53533.01945136001
2023-10-10,07:28:00.000,283,11011817,13205,0,1696922879,13105.147836119992,79.93917807000253,53533.01945136001
2023-10-10,07:28:01.000,283,11011777,13365,0,1696922880,13105.174781360001,79.91803068000445,53533.01246424
2023-10-10,07:28:02.000,283,11011802,13645,0,1696922881,13105.134363500001,79.8968832899991,53533.00547712
2023-10-10,07:28:03.000,283,11011777,13245,0,1696922882,13105.107418259991,79.88983415999974,53533.00547712
2023-10-10,07:28:04.000,283,11011805,13765,0,1696922883,13105.141099809996,79.87573590000102,53533.05438696
2023-10-10,07:28:05.000,283,11011826,13085,0,1696922884,13105.174781360001,79.8616376400023,53533.02643848
2023-10-10,07:28:06.000,283,11011790,13325,0,1696922885,13105.120890879996,79.84753938000358,53533.01246424
2023-10-10,07:28:07.000,283,11011834,13405,0,1696922886,13105.067000399991,79.81934285999887,53532.95656728
2023-10-10,07:28:08.000,283,11011777,13445,0,1696922887,13105.100681949996,79.81934285999887,53532.9635544
2023-10-10,07:28:09.000,283,11011824,13405,0,1696922888,13105.134363500001,79.79819547000079,53533.00547712
2023-10-10,07:28:10.000,283,11011777,13405,0,1696922889,13105.147836119992,79.81934285999887,53533.04041272001
2023-10-10,07:28:11.000,283,11011763,13245,0,1696922890,13105.174781360001,79.78409721000207,53533.01945136001
2023-10-10,07:28:12.000,283,11011794,13645,0,1696922891,13105.134363500001,79.80524460000015,53533.0334256
2023-10-10,07:28:13.000,283,11011834,13605,0,1696922892,13105.087209329991,79.78409721000207,53532.928618800004
2023-10-10,07:28:14.000,283,11011857,13325,0,1696922893,13105.120890879996,79.76999895000336,53532.97054152001
2023-10-10,07:28:15.000,283,11011761,13285,0,1696922894,13105.120890879996,79.748851559998,53532.98451576
2023-10-10,07:28:16.000,283,11011784,13205,0,1696922895,13105.114154570001,79.72770416999992,53533.00547712
2023-10-10,07:28:17.000,283,11011781,13605,0,1696922896,13105.087209329991,79.72770416999992,53532.90765744
2023-10-10,07:28:18.000,283,11011763,13445,0,1696922897,13105.120890879996,79.73475329999928,53532.90067032001
2023-10-10,07:28:19.000,283,11011795,13205,0,1696922898,13105.154572430001,79.68540939000377,53532.95656728
2023-10-10,07:28:20.000,283,11011768,13285,0,1696922899,13105.147836119992,79.68540939000377,53532.949580160006
2023-10-10,07:28:21.000,283,11011854,13605,0,1696922900,13105.154572430001,79.62901635000162,53532.98451576
2023-10-10,07:28:22.000,283,11011816,13525,0,1696922901,13105.161308739996,79.6501637399997,53532.949580160006
2023-10-10,07:28:23.000,283,11011766,13445,0,1696922902,13105.073736710001,79.69950765000249,53532.8587476
2023-10-10,07:28:24.000,283,11011753,13405,0,1696922903,13105.067000399991,79.64311461000034,53532.879708960005
2023-10-10,07:28:25.000,283,11011807,13125,0,1696922904,13105.161308739996,79.6149180900029,53532.91464456
2023-10-10,07:28:26.000,283,11011805,13165,0,1696922905,13105.174781360001,79.63606548000098,53532.93560592
2023-10-10,07:28:27.000,283,11011815,13365,0,1696922906,13105.168045049992,79.56557418000011,53532.928618800004
2023-10-10,07:28:28.000,283,11011824,13365,0,1696922907,13105.127627189991,79.60081983000418,53532.91464456
2023-10-10,07:28:29.000,283,11011793,13325,0,1696922908,13105.201726599997,79.57967243999883,53532.91464456
2023-10-10,07:28:30.000,283,11011786,13165,0,1696922909,13105.127627189991,79.60786896000354,53532.95656728
2023-10-10,07:28:31.000,283,11011786,13565,0,1696922910,13105.087209329991,79.57967243999883,53532.83778624
2023-10-10,07:28:32.000,283,11011830,13325,0,1696922911,13105.05352778,79.58672156999819,53532.84477336
2023-10-10,07:28:33.000,283,11011815,13565,0,1696922912,13105.060264089996,79.60081983000418,53532.86573472
2023-10-10,07:28:34.000,283,11011771,13365,0,1696922913,13105.114154570001,79.57262330999947,53532.928618800004
2023-10-10,07:28:35.000,283,11011819,13205,0,1696922914,13105.161308739996,79.56557418000011,53532.998490000005
2023-10-10,07:28:36.000,283,11011765,13285,0,1696922915,13105.100681949996,79.57262330999947,53532.86573472
2023-10-10,07:28:37.000,283,11011781,13325,0,1696922916,13105.073736710001,79.54442679000203,53532.86573472
2023-10-10,07:28:38.000,283,11011834,13525,0,1696922917,13105.060264089996,79.57967243999883,53532.86573472
2023-10-10,07:28:39.000,283,11011818,13285,0,1696922918,13105.01310992,79.60081983000418,53532.82381200001
2023-10-10,07:28:40.000,283,11011802,13485,0,1696922919,13105.01310992,79.63606548000098,53532.83778624
2023-10-10,07:28:41.000,283,11011790,13365,0,1696922920,13104.999637299996,79.60786896000354,53532.80285064001
2023-10-10,07:28:42.000,283,11011820,13285,0,1696922921,13104.94574681999,79.60081983000418,53532.77490216001
2023-10-10,07:28:43.000,283,11011790,13445,0,1696922922,13104.97269206,79.60081983000418,53532.830799120005
2023-10-10,07:28:44.000,283,11011771,13805,0,1696922923,13104.959219439996,79.64311461000034,53532.86573472
2023-10-10,07:28:45.000,283,11011831,13165,0,1696922924,13104.979428369996,79.58672156999819,53532.893683199996
2023-10-10,07:28:46.000,283,11011748,13205,0,1696922925,13104.99290099,79.60786896000354,53532.79586352
2023-10-10,07:28:47.000,283,11011825,13125,0,1696922926,13104.97269206,79.6149180900029,53532.85176048001
2023-10-10,07:28:48.000,283,11011781,13605,0,1696922927,13104.94574681999,79.63606548000098,53532.781889280006
2023-10-10,07:28:49.000,283,11011821,13365,0,1696922928,13104.939010509996,79.57967243999883,53532.82381200001
2023-10-10,07:28:50.000,283,11011873,13525,0,1696922929,13104.98616467999,79.59377070000482,53532.90067032001
2023-10-10,07:28:51.000,283,11011796,13245,0,1696922930,13104.97269206,79.58672156999819,53532.830799120005
2023-10-10,07:28:52.000,283,11011813,13285,0,1696922931,13104.98616467999,79.55852505000075,53532.85176048001
2023-10-10,07:28:53.000,283,11011796,13645,0,1696922932,13104.94574681999,79.57967243999883,53532.82381200001
2023-10-10,07:28:54.000,283,11011804,13405,0,1696922933,13104.939010509996,79.59377070000482,53532.80983776
2023-10-10,07:28:55.000,283,11011785,13525,0,1696922934,13104.979428369996,79.56557418000011,53532.83778624
2023-10-10,07:28:56.000,283,11011745,13205,0,1696922935,13104.96595574999,79.57967243999883,53532.75394080001
2023-10-10,07:28:57.000,283,11011818,13245,0,1696922936,13104.91206527,79.55852505000075,53532.74695368
2023-10-10,07:28:58.000,283,11011789,13765,0,1696922937,13104.939010509996,79.52327940000396,53532.76791504
2023-10-10,07:28:59.000,283,11011802,13365,0,1696922938,13105.019846229996,79.50918113999796,53532.85176048001
2023-10-10,07:29:00.000,283,11011819,13405,0,1696922939,13104.999637299996,79.50918113999796,53532.82381200001
2023-10-10,07:29:01.000,283,11011788,13685,0,1696922940,13105.01310992,79.48098462000053,53532.79586352
2023-10-10,07:29:02.000,283,11011791,13445,0,1696922941,13104.99290099,79.48803374999989,53532.80983776
2023-10-10,07:29:03.000,283,11011824,13165,0,1696922942,13104.95248313,79.45278810000309,53532.67009536
2023-10-10,07:29:04.000,283,11011795,13405,0,1696922943,13104.939010509996,79.5021320099986,53532.69105672
2023-10-10,07:29:05.000,283,11011777,13365,0,1696922944,13104.999637299996,79.47393549000117,53532.79586352
2023-10-10,07:29:06.000,283,11011810,13645,0,1696922945,13104.999637299996,79.43164070999774,53532.82381200001
2023-10-10,07:29:07.000,283,11011781,13325,0,1696922946,13104.99290099,79.43868984000437,53532.830799120005
2023-10-10,07:29:08.000,283,11011800,13285,0,1696922947,13104.959219439996,79.43868984000437,53532.76791504
2023-10-10,07:29:09.000,283,11011847,13285,0,1696922948,13104.94574681999,79.46688636000181,53532.725992319996
2023-10-10,07:29:10.000,283,11011850,13085,0,1696922949,13104.9322742,79.41049331999966,53532.73996656
2023-10-10,07:29:11.000,283,11011813,13485,0,1696922950,13104.96595574999,79.43164070999774,53532.79586352
2023-10-10,07:29:12.000,283,11011784,13565,0,1696922951,13104.939010509996,79.43868984000437,53532.73297944001
2023-10-10,07:29:13.000,283,11011833,13285,0,1696922952,13104.92553788999,79.45278810000309,53532.69804384
2023-10-10,07:29:14.000,283,11011782,13365,0,1696922953,13104.95248313,79.45278810000309,53532.77490216001
2023-10-10,07:29:15.000,283,11011801,13445,0,1696922954,13104.94574681999,79.41049331999966,53532.80285064001
2023-10-10,07:29:16.000,283,11011750,13365,0,1696922955,13104.95248313,79.43868984000437,53532.79586352
2023-10-10,07:29:17.000,283,11011822,13005,0,1696922956,13104.91206527,79.41049331999966,53532.725992319996
2023-10-10,07:29:18.000,283,11011821,13245,0,1696922957,13104.92553788999,79.41754244999902,53532.725992319996
2023-10-10,07:29:19.000,283,11011811,13285,0,1696922958,13104.92553788999,79.38229680000222,53532.781889280006
2023-10-10,07:29:20.000,283,11011804,13365,0,1696922959,13104.9322742,79.41049331999966,53532.77490216001
2023-10-10,07:29:21.000,283,11011836,13125,0,1696922960,13104.878383719995,79.42459157999838,53532.73297944001
2023-10-10,07:29:22.000,283,11011799,13405,0,1696922961,13104.837965859995,79.41754244999902,53532.663108240005
2023-10-10,07:29:23.000,283,11011783,13365,0,1696922962,13104.91206527,79.4034441900003,53532.68406960001
2023-10-10,07:29:24.000,283,11011819,13325,0,1696922963,13104.92553788999,79.39639506000094,53532.73996656
2023-10-10,07:29:25.000,283,11011846,13165,0,1696922964,13104.878383719995,79.3681985400035,53532.75394080001
2023-10-10,07:29:26.000,283,11011831,13605,0,1696922965,13104.85143848,79.41754244999902,53532.663108240005
2023-10-10,07:29:27.000,283,11011790,13245,0,1696922966,13104.79081169,79.38229680000222,53532.614198400006
2023-10-10,07:29:28.000,283,11011764,13245,0,1696922967,13104.78407537999,79.37524767000286,53532.57227568
2023-10-10,07:29:29.000,283,11011775,13365,0,1696922968,13104.78407537999,79.36114941000415,53532.649134
2023-10-10,07:29:30.000,283,11011812,13485,0,1696922969,13104.83122955,79.3681985400035,53532.68406960001
2023-10-10,07:29:31.000,283,11011810,13485,0,1696922970,13104.817756929995,79.3681985400035,53532.70503096001
2023-10-10,07:29:32.000,283,11011763,13405,0,1696922971,13104.79081169,79.41049331999966,53532.69804384
2023-10-10,07:29:33.000,283,11011810,13445,0,1696922972,13104.74365751999,79.37524767000286,53532.614198400006
2023-10-10,07:29:34.000,283,11011797,13445,0,1696922973,13104.77060276,79.34705114999815,53532.663108240005
2023-10-10,07:29:35.000,283,11011789,13605,0,1696922974,13104.736921209995,79.34705114999815,53532.67708248
2023-10-10,07:29:36.000,283,11011810,13365,0,1696922975,13104.75039383,79.34705114999815,53532.5792628
2023-10-10,07:29:37.000,283,11011807,13245,0,1696922976,13104.72344858999,79.32590376000007,53532.60022416
2023-10-10,07:29:38.000,283,11011775,13405,0,1696922977,13104.696503349995,79.36114941000415,53532.544327200005
2023-10-10,07:29:39.000,283,11011791,13085,0,1696922978,13104.736921209995,79.35410028000479,53532.60022416
2023-10-10,07:29:40.000,283,11011779,13165,0,1696922979,13104.7301849,79.32590376000007,53532.60721128001
2023-10-10,07:29:41.000,283,11011813,13325,0,1696922980,13104.777339069995,79.31180550000136,53532.614198400006
2023-10-10,07:29:42.000,283,11011753,13525,0,1696922981,13104.696503349995,79.32590376000007,53532.60022416
2023-10-10,07:29:43.000,283,11011820,13445,0,1696922982,13104.676294419995,79.304756370002,53532.558301439996
2023-10-10,07:29:44.000,283,11011820,13405,0,1696922983,13104.656085489994,79.33295288999943,53532.55131432
2023-10-10,07:29:45.000,283,11011801,13245,0,1696922984,13104.716712279995,79.32590376000007,53532.60721128001
2023-10-10,07:29:46.000,283,11011790,13365,0,1696922985,13104.70323965999,79.31885463000071,53532.65612112001
2023-10-10,07:29:47.000,283,11011775,13125,0,1696922986,13104.696503349995,79.31180550000136,53532.60022416
2023-10-10,07:29:48.000,283,11011788,13445,0,1696922987,13104.64934918,79.34705114999815,53532.614198400006
2023-10-10,07:29:49.000,283,11011816,13485,0,1696922988,13104.70323965999,79.29065811000328,53532.60721128001
2023-10-10,07:29:50.000,283,11011781,13445,0,1696922989,13104.68976704,79.29065811000328,53532.558301439996
2023-10-10,07:30:01.000,283,11011813,13405,0,1696923000,13104.62240393999,79.33295288999943,53532.495417360005
2023-10-10,07:30:02.000,283,11011768,13445,0,1696923001,13104.615667629994,79.34705114999815,53532.51637872001
2023-10-10,07:30:03.000,283,11011819,13605,0,1696923002,13104.716712279995,79.35410028000479,53532.64214688
2023-10-10,07:30:04.000,283,11011789,13405,0,1696923003,13104.66955811,79.37524767000286,53532.614198400006
2023-10-10,07:30:05.000,283,11011868,13125,0,1696923004,13104.656085489994,79.304756370002,53532.55131432
2023-10-10,07:30:06.000,283,11011785,13605,0,1696923005,13104.635876559994,79.35410028000479,53532.5792628
2023-10-10,07:30:07.000,283,11011758,13765,0,1696923006,13104.595458699994,79.31180550000136,53532.43253328
2023-10-10,07:30:08.000,283,11011845,13325,0,1696923007,13104.548304529999,79.34705114999815,53532.446507520006
2023-10-10,07:30:09.000,283,11011821,13205,0,1696923008,13104.595458699994,79.36114941000415,53532.55131432
2023-10-10,07:30:10.000,283,11011808,13405,0,1696923009,13104.635876559994,79.33295288999943,53532.58624992001
2023-10-10,07:30:11.000,283,11011830,13085,0,1696923010,13104.656085489994,79.34000201999879,53532.544327200005
2023-10-10,07:30:12.000,283,11011842,13085,0,1696923011,13104.615667629994,79.32590376000007,53532.56528856001
2023-10-10,07:30:13.000,283,11011821,13245,0,1696923012,13104.568513459999,79.31885463000071,53532.45349464
2023-10-10,07:30:14.000,283,11011843,13405,0,1696923013,13104.534831909994,79.3681985400035,53532.57227568
2023-10-10,07:30:15.000,283,11011808,13525,0,1696923014,13104.56177714999,79.35410028000479,53532.558301439996
2023-10-10,07:30:16.000,283,11011808,13285,0,1696923015,13104.60219500999,79.32590376000007,53532.558301439996
2023-10-10,07:30:17.000,283,11011798,13445,0,1696923016,13104.58198607999,79.34000201999879,53532.46048176
2023-10-10,07:30:18.000,283,11011817,13565,0,1696923017,13104.588722389999,79.32590376000007,53532.50240448
2023-10-10,07:30:19.000,283,11011851,13525,0,1696923018,13104.635876559994,79.29770724000264,53532.593237040004
2023-10-10,07:30:20.000,283,11011801,13765,0,1696923019,13104.60219500999,79.34000201999879,53532.558301439996
2023-10-10,07:30:21.000,283,11011842,13365,0,1696923020,13104.595458699994,79.31885463000071,53532.53035296
2023-10-10,07:30:22.000,283,11011831,13445,0,1696923021,13104.60219500999,79.31180550000136,53532.50240448
2023-10-10,07:30:23.000,283,11011790,13205,0,1696923022,13104.56177714999,79.32590376000007,53532.48144312
2023-10-10,07:30:24.000,283,11011787,13245,0,1696923023,13104.58198607999,79.34000201999879,53532.446507520006
2023-10-10,07:30:25.000,283,11011805,13485,0,1696923024,13104.615667629994,79.31180550000136,53532.495417360005
2023-10-10,07:30:26.000,283,11011819,13365,0,1696923025,13104.62240393999,79.32590376000007,53532.53734008001
2023-10-10,07:30:27.000,283,11011788,13165,0,1696923026,13104.64261286999,79.35410028000479,53532.57227568
2023-10-10,07:30:28.000,283,11011800,13605,0,1696923027,13104.595458699994,79.32590376000007,53532.57227568
2023-10-10,07:30:29.000,283,11011858,13285,0,1696923028,13104.64934918,79.32590376000007,53532.57227568
2023-10-10,07:30:30.000,283,11011838,13365,0,1696923029,13104.615667629994,79.32590376000007,53532.55131432
2023-10-10,07:30:31.000,283,11011785,13685,0,1696923030,13104.60893132,79.31180550000136,53532.53035296
2023-10-10,07:30:32.000,283,11011800,13565,0,1696923031,13104.58198607999,79.304756370002,53532.5093916
2023-10-10,07:30:33.000,283,11011825,13285,0,1696923032,13104.528095599999,79.35410028000479,53532.41855904001
2023-10-10,07:30:34.000,283,11011795,13805,0,1696923033,13104.60219500999,79.34000201999879,53532.5093916
2023-10-10,07:30:35.000,283,11011748,13525,0,1696923034,13104.62914025,79.31180550000136,53532.474456
2023-10-10,07:30:36.000,283,11011809,13365,0,1696923035,13104.615667629994,79.34000201999879,53532.50240448
2023-10-10,07:30:37.000,283,11011801,13365,0,1696923036,13104.588722389999,79.34000201999879,53532.43253328
2023-10-10,07:30:38.000,283,11011777,13245,0,1696923037,13104.528095599999,79.37524767000286,53532.36964920001
2023-10-10,07:30:39.000,283,11011823,13165,0,1696923038,13104.568513459999,79.33295288999943,53532.39759768001
2023-10-10,07:30:40.000,283,11011838,13365,0,1696923039,13104.575249769994,79.34705114999815,53532.45349464
2023-10-10,07:30:41.000,283,11011786,13285,0,1696923040,13104.595458699994,79.38229680000222,53532.43952040001
2023-10-10,07:30:42.000,283,11011788,13085,0,1696923041,13104.56177714999,79.37524767000286,53532.4045848
2023-10-10,07:30:43.000,283,11011820,13405,0,1696923042,13104.595458699994,79.38229680000222,53532.425546160004
2023-10-10,07:30:44.000,283,11011785,13245,0,1696923043,13104.62240393999,79.39639506000094,53532.48843024001
2023-10-10,07:30:45.000,283,11011825,13285,0,1696923044,13104.615667629994,79.37524767000286,53532.46746888001
2023-10-10,07:30:46.000,283,11011808,13245,0,1696923045,13104.568513459999,79.39639506000094,53532.474456
2023-10-10,07:30:47.000,283,11011845,13445,0,1696923046,13104.595458699994,79.39639506000094,53532.46048176
2023-10-10,07:30:48.000,283,11011831,13125,0,1696923047,13104.568513459999,79.4034441900003,53532.41855904001
2023-10-10,07:30:49.000,283,11011815,13045,0,1696923048,13104.507886669999,79.38229680000222,53532.390610559996
2023-10-10,07:30:50.000,283,11011830,13165,0,1696923049,13104.595458699994,79.39639506000094,53532.4045848
2023-10-10,07:30:51.000,283,11011796,13205,0,1696923050,13104.62914025,79.34000201999879,53532.50240448
2023-10-10,07:30:52.000,283,11011769,13325,0,1696923051,13104.615667629994,79.32590376000007,53532.51637872001
2023-10-10,07:30:53.000,283,11011724,13125,0,1696923052,13104.595458699994,79.36114941000415,53532.390610559996
2023-10-10,07:30:54.000,283,11011802,13205,0,1696923053,13104.64934918,79.36114941000415,53532.43952040001
2023-10-10,07:30:55.000,283,11011787,13245,0,1696923054,13104.66282179999,79.38934593000158,53532.48144312
2023-10-10,07:30:56.000,283,11011842,12965,0,1696923055,13104.62240393999,79.34000201999879,53532.45349464
2023-10-10,07:30:57.000,283,11011801,13485,0,1696923056,13104.54156821999,79.38934593000158,53532.36266208
2023-10-10,07:30:58.000,283,11011803,13525,0,1696923057,13104.58198607999,79.36114941000415,53532.446507520006
2023-10-10,07:30:59.000,283,11011774,13765,0,1696923058,13104.548304529999,79.38229680000222,53532.41855904001
2023-10-10,07:31:00.000,283,11011801,13165,0,1696923059,13104.60893132,79.35410028000479,53532.495417360005
2023-10-10,07:31:01.000,283,11011832,13405,0,1696923060,13104.595458699994,79.36114941000415,53532.5093916
2023-10-10,07:31:02.000,283,11011824,13325,0,1696923061,13104.58198607999,79.36114941000415,53532.48144312
2023-10-10,07:31:03.000,283,11011800,12965,0,1696923062,13104.507886669999,79.37524767000286,53532.41855904001
2023-10-10,07:31:04.000,283,11011791,13285,0,1696923063,13104.501150359989,79.37524767000286,53532.41855904001
2023-10-10,07:31:05.000,283,11011814,13525,0,1696923064,13104.568513459999,79.34705114999815,53532.425546160004
2023-10-10,07:31:06.000,283,11011758,13285,0,1696923065,13104.575249769994,79.36114941000415,53532.446507520006
2023-10-10,07:31:07.000,283,11011818,13245,0,1696923066,13104.56177714999,79.34000201999879,53532.45349464
2023-10-10,07:31:08.000,283,11011842,13205,0,1696923067,13104.548304529999,79.31885463000071,53532.446507520006
2023-10-10,07:31:09.000,283,11011807,13405,0,1696923068,13104.521359289989,79.34705114999815,53532.36964920001
2023-10-10,07:31:10.000,283,11011732,13565,0,1696923069,13104.54156821999,79.34705114999815,53532.43253328
2023-10-10,07:31:11.000,283,11011786,13365,0,1696923070,13104.555040839994,79.31885463000071,53532.48144312
2023-10-10,07:31:12.000,283,11011817,13325,0,1696923071,13104.521359289989,79.34000201999879,53532.4045848
2023-10-10,07:31:13.000,283,11011806,13365,0,1696923072,13104.474205119994,79.36114941000415,53532.390610559996
2023-10-10,07:31:14.000,283,11011797,13525,0,1696923073,13104.58198607999,79.33295288999943,53532.48144312
2023-10-10,07:31:15.000,283,11011810,13245,0,1696923074,13104.555040839994,79.33295288999943,53532.474456
2023-10-10,07:31:16.000,283,11011853,13365,0,1696923075,13104.56177714999,79.34000201999879,53532.43952040001
2023-10-10,07:31:17.000,283,11011820,13285,0,1696923076,13104.474205119994,79.34705114999815,53532.38362344
2023-10-10,07:31:18.000,283,11011757,13165,0,1696923077,13104.501150359989,79.32590376000007,53532.4045848
2023-10-10,07:31:19.000,283,11011831,13325,0,1696923078,13104.54156821999,79.31180550000136,53532.43952040001
2023-10-10,07:31:20.000,283,11011757,13285,0,1696923079,13104.548304529999,79.34000201999879,53532.46746888001
2023-10-10,07:31:21.000,283,11011793,13365,0,1696923080,13104.528095599999,79.33295288999943,53532.446507520006
2023-10-10,07:31:22.000,283,11011820,13245,0,1696923081,13104.514622979994,79.3681985400035,53532.425546160004
2023-10-10,07:31:23.000,283,11011778,13765,0,1696923082,13104.534831909994,79.32590376000007,53532.46746888001
2023-10-10,07:31:24.000,283,11011741,13165,0,1696923083,13104.595458699994,79.31885463000071,53532.51637872001
2023-10-10,07:31:25.000,283,11011808,13085,0,1696923084,13104.555040839994,79.35410028000479,53532.5093916
2023-10-10,07:31:26.000,283,11011779,13285,0,1696923085,13104.575249769994,79.304756370002,53532.5093916
2023-10-10,07:31:27.000,283,11011792,13205,0,1696923086,13104.56177714999,79.304756370002,53532.50240448
2023-10-10,07:31:28.000,283,11011807,13405,0,1696923087,13104.514622979994,79.304756370002,53532.35567496
2023-10-10,07:31:29.000,283,11011754,13445,0,1696923088,13104.474205119994,79.33295288999943,53532.376636320005
2023-10-10,07:31:30.000,283,11011833,13765,0,1696923089,13104.555040839994,79.32590376000007,53532.48843024001
2023-10-10,07:31:31.000,283,11011815,13325,0,1696923090,13104.56177714999,79.31180550000136,53532.474456
2023-10-10,07:31:32.000,283,11011802,13325,0,1696923091,13104.568513459999,79.32590376000007,53532.474456
2023-10-10,07:31:33.000,283,11011817,13285,0,1696923092,13104.521359289989,79.34000201999879,53532.41157192
2023-10-10,07:31:34.000,283,11011780,13245,0,1696923093,13104.555040839994,79.32590376000007,53532.45349464
2023-10-10,07:31:35.000,283,11011819,13285,0,1696923094,13104.555040839994,79.34000201999879,53532.46048176
2023-10-10,07:31:36.000,283,11011788,13285,0,1696923095,13104.534831909994,79.31180550000136,53532.45349464
2023-10-10,07:31:37.000,283,11011795,13685,0,1696923096,13104.467468809999,79.38934593000158,53532.34170072
2023-10-10,07:31:38.000,283,11011782,13445,0,1696923097,13104.548304529999,79.34000201999879,53532.446507520006
2023-10-10,07:31:39.000,283,11011824,13285,0,1696923098,13104.555040839994,79.31885463000071,53532.46746888001
2023-10-10,07:31:40.000,283,11011810,13645,0,1696923099,13104.58198607999,79.36114941000415,53532.48843024001
2023-10-10,07:31:41.000,283,11011810,13725,0,1696923100,13104.548304529999,79.34705114999815,53532.48843024001
2023-10-10,07:31:42.000,283,11011801,13285,0,1696923101,13104.507886669999,79.35410028000479,53532.48144312
2023-10-10,07:31:43.000,283,11011771,13525,0,1696923102,13104.494414049994,79.37524767000286,53532.43952040001
2023-10-10,07:31:44.000,283,11011816,13165,0,1696923103,13104.433787259994,79.36114941000415,53532.390610559996
2023-10-10,07:31:45.000,283,11011818,13045,0,1696923104,13104.427050949998,79.36114941000415,53532.446507520006
2023-10-10,07:31:46.000,283,11011813,13325,0,1696923105,13104.460732499989,79.38934593000158,53532.446507520006
2023-10-10,07:31:47.000,283,11011809,13325,0,1696923106,13104.467468809999,79.38229680000222,53532.48843024001
2023-10-10,07:31:48.000,283,11011815,13285,0,1696923107,13104.400105709989,79.39639506000094,53532.4045848
2023-10-10,07:31:49.000,283,11011796,13485,0,1696923108,13104.386633089998,79.39639506000094,53532.41157192
2023-10-10,07:31:50.000,283,11011824,13245,0,1696923109,13104.427050949998,79.38229680000222,53532.4045848
2023-10-10,07:31:51.000,283,11011800,13485,0,1696923110,13104.406842019998,79.39639506000094,53532.41157192
2023-10-10,07:31:52.000,283,11011829,13725,0,1696923111,13104.346215229998,79.39639506000094,53532.34170072
2023-10-10,07:31:53.000,283,11011812,13365,0,1696923112,13104.366424159998,79.38934593000158,53532.4045848
2023-10-10,07:31:54.000,283,11011772,13005,0,1696923113,13104.400105709989,79.41049331999966,53532.43952040001
2023-10-10,07:31:55.000,283,11011787,13325,0,1696923114,13104.427050949998,79.39639506000094,53532.46746888001
2023-10-10,07:31:56.000,283,11011801,13605,0,1696923115,13104.413578329993,79.43868984000437,53532.43253328
2023-10-10,07:31:57.000,283,11011790,13285,0,1696923116,13104.339478919988,79.43164070999774,53532.38362344
2023-10-10,07:31:58.000,283,11011769,13445,0,1696923117,13104.366424159998,79.43868984000437,53532.390610559996
2023-10-10,07:31:59.000,283,11011786,13245,0,1696923118,13104.393369399993,79.41049331999966,53532.41157192
2023-10-10,07:32:00.000,283,11011793,13685,0,1696923119,13104.366424159998,79.42459157999838,53532.390610559996
2023-10-10,07:32:01.000,283,11011814,13325,0,1696923120,13104.359687849988,79.38934593000158,53532.43253328
2023-10-10,07:32:02.000,283,11011774,13605,0,1696923121,13104.366424159998,79.43164070999774,53532.4045848
2023-10-10,07:32:03.000,283,11011801,13285,0,1696923122,13104.379896779988,79.4034441900003,53532.34170072
2023-10-10,07:32:04.000,283,11011782,13285,0,1696923123,13104.386633089998,79.42459157999838,53532.425546160004
2023-10-10,07:32:05.000,283,11011826,13525,0,1696923124,13104.332742609993,79.45278810000309,53532.36964920001
2023-10-10,07:32:06.000,283,11011774,13365,0,1696923125,13104.346215229998,79.44573897000373,53532.35567496
2023-10-10,07:32:07.000,283,11011765,13445,0,1696923126,13104.319269989988,79.48098462000053,53532.32073936001
2023-10-10,07:32:08.000,283,11011803,13125,0,1696923127,13104.272115819993,79.45983723000245,53532.327726480005
2023-10-10,07:32:09.000,283,11011779,13325,0,1696923128,13104.332742609993,79.45278810000309,53532.4045848
2023-10-10,07:32:10.000,283,11011788,13205,0,1696923129,13104.359687849988,79.43868984000437,53532.39759768001
2023-10-10,07:32:11.000,283,11011784,13125,0,1696923130,13104.352951539993,79.43164070999774,53532.425546160004
2023-10-10,07:32:12.000,283,11011800,13045,0,1696923131,13104.332742609993,79.45983723000245,53532.43952040001
2023-10-10,07:32:13.000,283,11011851,13445,0,1696923132,13104.332742609993,79.44573897000373,53532.35567496
2023-10-10,07:32:14.000,283,11011758,13205,0,1696923133,13104.224961649998,79.5021320099986,53532.327726480005
2023-10-10,07:32:15.000,283,11011833,13445,0,1696923134,13104.265379509998,79.44573897000373,53532.36964920001
2023-10-10,07:32:16.000,283,11011760,13205,0,1696923135,13104.292324749993,79.47393549000117,53532.34170072
2023-10-10,07:32:17.000,283,11011811,13325,0,1696923136,13104.299061059988,79.49508287999925,53532.38362344
2023-10-10,07:32:18.000,283,11011800,13325,0,1696923137,13104.285588439998,79.49508287999925,53532.35567496
2023-10-10,07:32:19.000,283,11011798,13245,0,1696923138,13104.285588439998,79.45983723000245,53532.38362344
2023-10-10,07:32:20.000,283,11011801,13605,0,1696923139,13104.346215229998,79.5021320099986,53532.50240448
2023-10-10,07:32:21.000,283,11011841,13405,0,1696923140,13104.326006299998,79.49508287999925,53532.4045848
2023-10-10,07:32:22.000,283,11011824,13165,0,1696923141,13104.292324749993,79.5021320099986,53532.36964920001
2023-10-10,07:32:23.000,283,11011791,13485,0,1696923142,13104.251906889993,79.48098462000053,53532.327726480005
2023-10-10,07:32:24.000,283,11011790,13405,0,1696923143,13104.251906889993,79.53032853000332,53532.3347136
2023-10-10,07:32:25.000,283,11011769,13325,0,1696923144,13104.285588439998,79.5162302700046,53532.4045848
2023-10-10,07:32:26.000,283,11011792,13165,0,1696923145,13104.326006299998,79.50918113999796,53532.446507520006
2023-10-10,07:32:27.000,283,11011782,13365,0,1696923146,13104.319269989988,79.50918113999796,53532.48144312
2023-10-10,07:32:28.000,283,11011810,13125,0,1696923147,13104.272115819993,79.48098462000053,53532.41157192
2023-10-10,07:32:29.000,283,11011822,13285,0,1696923148,13104.332742609993,79.50918113999796,53532.41855904001
2023-10-10,07:32:30.000,283,11011791,13165,0,1696923149,13104.305797369998,79.49508287999925,53532.39759768001
2023-10-10,07:32:31.000,283,11011810,13525,0,1696923150,13104.312533679993,79.48803374999989,53532.38362344
2023-10-10,07:32:32.000,283,11011785,13445,0,1696923151,13104.299061059988,79.49508287999925,53532.41855904001
2023-10-10,07:32:33.000,283,11011802,13045,0,1696923152,13104.224961649998,79.44573897000373,53532.38362344
2023-10-10,07:32:34.000,283,11011765,13165,0,1696923153,13104.231697959993,79.45983723000245,53532.4045848
2023-10-10,07:32:35.000,283,11011793,13085,0,1696923154,13104.278852130003,79.45278810000309,53532.45349464
2023-10-10,07:32:36.000,283,11011798,13165,0,1696923155,13104.265379509998,79.43868984000437,53532.425546160004
2023-10-10,07:32:37.000,283,11011843,13205,0,1696923156,13104.238434270002,79.41754244999902,53532.43952040001
2023-10-10,07:32:38.000,283,11011808,13085,0,1696923157,13104.191280099993,79.43164070999774,53532.390610559996
2023-10-10,07:32:39.000,283,11011823,13605,0,1696923158,13104.184543789997,79.43164070999774,53532.39759768001
2023-10-10,07:32:40.000,283,11011818,12845,0,1696923159,13104.157598550002,79.41754244999902,53532.41157192
2023-10-10,07:32:41.000,283,11011775,13325,0,1696923160,13104.204752719997,79.42459157999838,53532.446507520006
2023-10-10,07:32:42.000,283,11011806,13325,0,1696923161,13104.123916999997,79.48098462000053,53532.34868784001
2023-10-10,07:32:43.000,283,11011802,13685,0,1696923162,13104.177807480002,79.44573897000373,53532.425546160004
2023-10-10,07:32:44.000,283,11011778,13405,0,1696923163,13104.177807480002,79.46688636000181,53532.425546160004
2023-10-10,07:32:45.000,283,11011845,13285,0,1696923164,13104.171071169993,79.47393549000117,53532.43253328
2023-10-10,07:32:46.000,283,11011855,13405,0,1696923165,13104.150862239992,79.48803374999989,53532.38362344
2023-10-10,07:32:47.000,283,11011789,13365,0,1696923166,13104.083499139997,79.50918113999796,53532.30676512
2023-10-10,07:32:48.000,283,11011779,13245,0,1696923167,13104.090235449992,79.55852505000075,53532.36266208
2023-10-10,07:32:49.000,283,11011803,13645,0,1696923168,13104.070026519992,79.52327940000396,53532.36266208
2023-10-10,07:32:50.000,283,11011798,13325,0,1696923169,13104.090235449992,79.57262330999947,53532.43253328
2023-10-10,07:32:51.000,283,11011823,13325,0,1696923170,13104.117180690002,79.53737766000268,53532.43952040001
2023-10-10,07:32:52.000,283,11011829,13045,0,1696923171,13104.110444379992,79.53032853000332,53532.446507520006
2023-10-10,07:32:53.000,283,11011831,13525,0,1696923172,13104.063290209997,79.5514759200014,53532.38362344
2023-10-10,07:32:54.000,283,11011804,13005,0,1696923173,13104.076762830002,79.57967243999883,53532.38362344
2023-10-10,07:32:55.000,283,11011821,13085,0,1696923174,13104.090235449992,79.53737766000268,53532.376636320005
2023-10-10,07:32:56.000,283,11011781,13125,0,1696923175,13104.090235449992,79.57967243999883,53532.35567496
2023-10-10,07:32:57.000,283,11011768,13325,0,1696923176,13104.049817589992,79.55852505000075,53532.32073936001
2023-10-10,07:32:58.000,283,11011827,13565,0,1696923177,13104.029608659992,79.56557418000011,53532.31375224
2023-10-10,07:32:59.000,283,11011780,13445,0,1696923178,13104.083499139997,79.55852505000075,53532.376636320005
2023-10-10,07:33:00.000,283,11011815,13165,0,1696923179,13104.056553900002,79.56557418000011,53532.376636320005
2023-10-10,07:33:01.000,283,11011805,13565,0,1696923180,13104.049817589992,79.57967243999883,53532.35567496
2023-10-10,07:33:02.000,283,11011785,13245,0,1696923181,13104.043081279997,79.55852505000075,53532.39759768001
2023-10-10,07:33:03.000,283,11011808,13325,0,1696923182,13104.022872349997,79.57967243999883,53532.29977800001
2023-10-10,07:33:04.000,283,11011797,13165,0,1696923183,13104.016136040002,79.57967243999883,53532.32073936001
2023-10-10,07:33:05.000,283,11011841,13045,0,1696923184,13104.076762830002,79.54442679000203,53532.34868784001
2023-10-10,07:33:06.000,283,11011773,13405,0,1696923185,13104.083499139997,79.57262330999947,53532.4045848
2023-10-10,07:33:07.000,283,11011795,13325,0,1696923186,13104.049817589992,79.54442679000203,53532.36266208
2023-10-10,07:33:08.000,283,11011852,13245,0,1696923187,13104.110444379992,79.56557418000011,53532.327726480005
2023-10-10,07:33:09.000,283,11011832,12965,0,1696923188,13104.090235449992,79.5514759200014,53532.376636320005
2023-10-10,07:33:10.000,283,11011820,13605,0,1696923189,13104.123916999997,79.57262330999947,53532.35567496
2023-10-10,07:33:11.000,283,11011811,13445,0,1696923190,13104.117180690002,79.54442679000203,53532.34868784001
2023-10-10,07:33:12.000,283,11011812,13285,0,1696923191,13104.036344970002,79.58672156999819,53532.34868784001
2023-10-10,07:33:13.000,283,11011792,13605,0,1696923192,13104.049817589992,79.58672156999819,53532.327726480005
2023-10-10,07:33:14.000,283,11011810,13525,0,1696923193,13104.110444379992,79.59377070000482,53532.39759768001
2023-10-10,07:33:15.000,283,11011782,13445,0,1696923194,13104.117180690002,79.54442679000203,53532.4045848
2023-10-10,07:33:16.000,283,11011784,13405,0,1696923195,13104.090235449992,79.56557418000011,53532.390610559996
2023-10-10,07:33:17.000,283,11011866,13565,0,1696923196,13104.036344970002,79.58672156999819,53532.34868784001
2023-10-10,07:33:18.000,283,11011849,13285,0,1696923197,13104.049817589992,79.57262330999947,53532.3347136
2023-10-10,07:33:19.000,283,11011786,13285,0,1696923198,13104.076762830002,79.60786896000354,53532.36964920001
2023-10-10,07:33:20.000,283,11011787,13205,0,1696923199,13104.070026519992,79.62196722000226,53532.34868784001
2023-10-10,07:33:21.000,283,11011785,13605,0,1696923200,13104.070026519992,79.62196722000226,53532.4045848
2023-10-10,07:33:22.000,283,11011833,13085,0,1696923201,13103.995927110002,79.59377070000482,53532.34868784001
2023-10-10,07:33:23.000,283,11011794,13205,0,1696923202,13104.009399729992,79.60786896000354,53532.35567496
2023-10-10,07:33:24.000,283,11011799,13245,0,1696923203,13104.036344970002,79.64311461000034,53532.38362344
2023-10-10,07:33:25.000,283,11011828,13485,0,1696923204,13103.975718180001,79.60786896000354,53532.34868784001
2023-10-10,07:33:26.000,283,11011788,13445,0,1696923205,13104.029608659992,79.64311461000034,53532.36964920001
2023-10-10,07:33:27.000,283,11011790,13245,0,1696923206,13103.968981869992,79.63606548000098,53532.36266208
2023-10-10,07:33:28.000,283,11011793,13325,0,1696923207,13103.975718180001,79.67131112999778,53532.29977800001
2023-10-10,07:33:29.000,283,11011781,13445,0,1696923208,13104.029608659992,79.66426199999842,53532.327726480005
2023-10-10,07:33:30.000,283,11011788,13205,0,1696923209,13104.009399729992,79.65721286999906,53532.390610559996
2023-10-10,07:33:31.000,283,11011828,13365,0,1696923210,13104.070026519992,79.68540939000377,53532.34868784001
2023-10-10,07:33:32.000,283,11011854,13605,0,1696923211,13104.076762830002,79.69950765000249,53532.425546160004
2023-10-10,07:33:33.000,283,11011834,13405,0,1696923212,13103.995927110002,79.67131112999778,53532.35567496
2023-10-10,07:33:34.000,283,11011807,13285,0,1696923213,13104.002663419997,79.67836026000441,53532.34868784001
2023-10-10,07:33:35.000,283,11011790,13365,0,1696923214,13103.982454489997,79.68540939000377,53532.34868784001
2023-10-10,07:33:36.000,283,11011794,13565,0,1696923215,13104.036344970002,79.65721286999906,53532.4045848
2023-10-10,07:33:37.000,283,11011797,13325,0,1696923216,13103.982454489997,79.68540939000377,53532.327726480005
2023-10-10,07:33:38.000,283,11011772,13605,0,1696923217,13103.995927110002,79.68540939000377,53532.32073936001
2023-10-10,07:33:39.000,283,11011810,13205,0,1696923218,13104.076762830002,79.67131112999778,53532.376636320005
2023-10-10,07:33:40.000,283,11011769,13285,0,1696923219,13104.103708069997,79.69950765000249,53532.446507520006
2023-10-10,07:33:41.000,283,11011827,13565,0,1696923220,13104.090235449992,79.64311461000034,53532.41157192
2023-10-10,07:33:42.000,283,11011818,13405,0,1696923221,13104.090235449992,79.69245852000313,53532.38362344
2023-10-10,07:33:43.000,283,11011822,13285,0,1696923222,13104.016136040002,79.69950765000249,53532.36964920001
2023-10-10,07:33:44.000,283,11011817,13245,0,1696923223,13104.056553900002,79.68540939000377,53532.29977800001
2023-10-10,07:33:45.000,283,11011755,13085,0,1696923224,13104.070026519992,79.68540939000377,53532.4045848
2023-10-10,07:33:46.000,283,11011830,13525,0,1696923225,13104.130653309992,79.69245852000313,53532.43952040001
2023-10-10,07:33:47.000,283,11011779,13325,0,1696923226,13104.096971760002,79.67131112999778,53532.446507520006
2023-10-10,07:33:48.000,283,11011769,13285,0,1696923227,13104.076762830002,79.67836026000441,53532.4045848
2023-10-10,07:33:49.000,283,11011801,13405,0,1696923228,13104.123916999997,79.62196722000226,53532.446507520006
2023-10-10,07:33:50.000,283,11011778,13565,0,1696923229,13104.117180690002,79.64311461000034,53532.41157192
2023-10-10,07:33:51.000,283,11011782,13365,0,1696923230,13104.096971760002,79.63606548000098,53532.45349464
2023-10-10,07:33:52.000,283,11011769,13205,0,1696923231,13104.049817589992,79.67836026000441,53532.38362344
2023-10-10,07:33:53.000,283,11011760,13125,0,1696923232,13104.036344970002,79.65721286999906,53532.38362344
2023-10-10,07:33:54.000,283,11011799,13405,0,1696923233,13104.110444379992,79.65721286999906,53532.50240448
2023-10-10,07:33:55.000,283,11011775,13485,0,1696923234,13104.123916999997,79.6149180900029,53532.5093916
2023-10-10,07:33:56.000,283,11011787,13445,0,1696923235,13104.130653309992,79.67131112999778,53532.50240448
2023-10-10,07:33:57.000,283,11011859,13205,0,1696923236,13104.063290209997,79.68540939000377,53532.41855904001
2023-10-10,07:33:58.000,283,11011800,13485,0,1696923237,13104.103708069997,79.69950765000249,53532.495417360005
2023-10-10,07:33:59.000,283,11011826,13565,0,1696923238,13104.110444379992,79.69245852000313,53532.46746888001
2023-10-10,07:34:00.000,283,11011797,13325,0,1696923239,13104.036344970002,79.69950765000249,53532.46048176
2023-10-10,07:34:01.000,283,11011761,13485,0,1696923240,13103.995927110002,79.748851559998,53532.41157192
2023-10-10,07:34:02.000,283,11011795,13405,0,1696923241,13104.043081279997,79.74180242999864,53532.45349464
2023-10-10,07:34:03.000,283,11011769,13285,0,1696923242,13104.096971760002,79.762949820004,53532.46746888001
2023-10-10,07:34:04.000,283,11011788,13205,0,1696923243,13104.123916999997,79.75590069000464,53532.558301439996
2023-10-10,07:34:05.000,283,11011812,13125,0,1696923244,13104.090235449992,79.79819547000079,53532.53734008001
2023-10-10,07:34:06.000,283,11011769,13085,0,1696923245,13104.076762830002,79.79819547000079,53532.52336584
2023-10-10,07:34:07.000,283,11011831,13325,0,1696923246,13104.049817589992,79.79819547000079,53532.48843024001
2023-10-10,07:34:08.000,283,11011770,13245,0,1696923247,13104.063290209997,79.81229372999951,53532.495417360005
2023-10-10,07:34:09.000,283,11011816,13285,0,1696923248,13104.130653309992,79.80524460000015,53532.56528856001
2023-10-10,07:34:10.000,283,11011810,13725,0,1696923249,13104.164334859997,79.81229372999951,53532.58624992001
2023-10-10,07:34:11.000,283,11011783,13685,0,1696923250,13104.177807480002,79.81229372999951,53532.57227568
2023-10-10,07:34:12.000,283,11011799,13205,0,1696923251,13104.184543789997,79.83344112000486,53532.55131432
2023-10-10,07:34:13.000,283,11011819,13525,0,1696923252,13104.157598550002,79.84049025000422,53532.53035296
2023-10-10,07:34:14.000,283,11011802,13365,0,1696923253,13104.191280099993,79.82639198999823,53532.593237040004
2023-10-10,07:34:15.000,283,11011771,13365,0,1696923254,13104.204752719997,79.81934285999887,53532.60022416
2023-10-10,07:34:16.000,283,11011811,12845,0,1696923255,13104.204752719997,79.85458851000294,53532.58624992001
2023-10-10,07:34:17.000,283,11011807,13125,0,1696923256,13104.157598550002,79.85458851000294,53532.53734008001
2023-10-10,07:34:18.000,283,11011764,13325,0,1696923257,13104.184543789997,79.86868677000166,53532.62118552
2023-10-10,07:34:19.000,283,11011788,13525,0,1696923258,13104.258643200003,79.82639198999823,53532.67009536
2023-10-10,07:34:20.000,283,11011782,13325,0,1696923259,13104.231697959993,79.85458851000294,53532.65612112001
2023-10-10,07:34:21.000,283,11011796,13405,0,1696923260,13104.245170579998,79.83344112000486,53532.64214688
2023-10-10,07:34:22.000,283,11011802,13165,0,1696923261,13104.211489029993,79.87573590000102,53532.64214688
2023-10-10,07:34:23.000,283,11011782,13285,0,1696923262,13104.144125929997,79.87573590000102,53532.60022416
2023-10-10,07:34:24.000,283,11011806,13405,0,1696923263,13104.157598550002,79.86868677000166,53532.58624992001
2023-10-10,07:34:25.000,283,11011809,13605,0,1696923264,13104.218225340002,79.84049025000422,53532.663108240005
2023-10-10,07:34:26.000,283,11011794,13525,0,1696923265,13104.251906889993,79.86868677000166,53532.63515976001
2023-10-10,07:34:27.000,283,11011811,13005,0,1696923266,13104.238434270002,79.87573590000102,53532.614198400006
2023-10-10,07:34:28.000,283,11011833,13405,0,1696923267,13104.231697959993,79.88278503000038,53532.62817264
2023-10-10,07:34:29.000,283,11011837,13365,0,1696923268,13104.238434270002,79.84753938000358,53532.649134
2023-10-10,07:34:30.000,283,11011796,13365,0,1696923269,13104.231697959993,79.8616376400023,53532.69105672
2023-10-10,07:34:31.000,283,11011830,13405,0,1696923270,13104.272115819993,79.83344112000486,53532.69105672
2023-10-10,07:34:32.000,283,11011827,13565,0,1696923271,13104.164334859997,79.84753938000358,53532.60022416
2023-10-10,07:34:33.000,283,11011834,13285,0,1696923272,13104.150862239992,79.87573590000102,53532.67708248
2023-10-10,07:34:34.000,283,11011799,13445,0,1696923273,13104.224961649998,79.88278503000038,53532.73297944001
2023-10-10,07:34:35.000,283,11011821,13565,0,1696923274,13104.245170579998,79.84753938000358,53532.7888764
2023-10-10,07:34:36.000,283,11011843,13405,0,1696923275,13104.231697959993,79.87573590000102,53532.7190052
2023-10-10,07:34:37.000,283,11011863,13285,0,1696923276,13104.204752719997,79.86868677000166,53532.67009536
2023-10-10,07:34:38.000,283,11011860,13205,0,1696923277,13104.191280099993,79.87573590000102,53532.67708248
2023-10-10,07:34:39.000,283,11011801,13365,0,1696923278,13104.231697959993,79.86868677000166,53532.760927920004
2023-10-10,07:34:40.000,283,11011799,13605,0,1696923279,13104.245170579998,79.88983415999974,53532.69105672
2023-10-10,07:34:41.000,283,11011800,13565,0,1696923280,13104.224961649998,79.84753938000358,53532.74695368
2023-10-10,07:34:42.000,283,11011809,13405,0,1696923281,13104.204752719997,79.84049025000422,53532.781889280006
2023-10-10,07:34:43.000,283,11011802,13445,0,1696923282,13104.224961649998,79.84753938000358,53532.75394080001
2023-10-10,07:34:44.000,283,11011803,13125,0,1696923283,13104.238434270002,79.84049025000422,53532.781889280006
2023-10-10,07:34:45.000,283,11011840,13245,0,1696923284,13104.211489029993,79.84753938000358,53532.76791504
2023-10-10,07:34:46.000,283,11011831,13245,0,1696923285,13104.177807480002,79.83344112000486,53532.73996656
2023-10-10,07:34:47.000,283,11011854,13325,0,1696923286,13104.157598550002,79.81934285999887,53532.74695368
2023-10-10,07:34:48.000,283,11011767,13525,0,1696923287,13104.110444379992,79.83344112000486,53532.70503096001
2023-10-10,07:34:49.000,283,11011771,13245,0,1696923288,13104.070026519992,79.81934285999887,53532.73297944001
2023-10-10,07:34:50.000,283,11011802,13165,0,1696923289,13104.171071169993,79.82639198999823,53532.80983776
2023-10-10,07:34:51.000,283,11011821,13245,0,1696923290,13104.231697959993,79.82639198999823,53532.80285064001
2023-10-10,07:34:52.000,283,11011823,13365,0,1696923291,13104.198016410002,79.81934285999887,53532.81682488
2023-10-10,07:34:53.000,283,11011791,13285,0,1696923292,13104.096971760002,79.79819547000079,53532.73297944001
2023-10-10,07:34:54.000,283,11011806,13365,0,1696923293,13104.123916999997,79.83344112000486,53532.75394080001
2023-10-10,07:34:55.000,283,11011870,13445,0,1696923294,13104.130653309992,79.81934285999887,53532.760927920004
2023-10-10,07:34:56.000,283,11011822,13565,0,1696923295,13104.123916999997,79.83344112000486,53532.75394080001
2023-10-10,07:34:57.000,283,11011802,13365,0,1696923296,13104.029608659992,79.82639198999823,53532.76791504
2023-10-10,07:34:58.000,283,11011765,13325,0,1696923297,13104.029608659992,79.81229372999951,53532.725992319996
2023-10-10,07:34:59.000,283,11011794,13165,0,1696923298,13104.029608659992,79.86868677000166,53532.80285064001
2023-10-10,07:35:00.000,283,11011788,13285,0,1696923299,13104.076762830002,79.84049025000422,53532.83778624
2023-10-10,07:35:01.000,283,11011806,13405,0,1696923300,13104.016136040002,79.84049025000422,53532.760927920004
2023-10-10,07:35:02.000,283,11011781,13405,0,1696923301,13103.982454489997,79.86868677000166,53532.73297944001
2023-10-10,07:35:03.000,283,11011780,13245,0,1696923302,13103.948772939992,79.8968832899991,53532.725992319996
2023-10-10,07:35:04.000,283,11011811,13565,0,1696923303,13103.942036629996,79.8616376400023,53532.68406960001
2023-10-10,07:35:05.000,283,11011766,13405,0,1696923304,13103.962245559997,79.85458851000294,53532.73297944001
2023-10-10,07:35:06.000,283,11011790,13365,0,1696923305,13104.002663419997,79.84049025000422,53532.81682488
2023-10-10,07:35:07.000,283,11011810,13605,0,1696923306,13103.975718180001,79.85458851000294,53532.7888764
2023-10-10,07:35:08.000,283,11011808,13725,0,1696923307,13103.948772939992,79.84049025000422,53532.830799120005
2023-10-10,07:35:09.000,283,11011876,13165,0,1696923308,13103.962245559997,79.83344112000486,53532.79586352
2023-10-10,07:35:10.000,283,11011771,13125,0,1696923309,13103.948772939992,79.8616376400023,53532.75394080001
2023-10-10,07:35:11.000,283,11011826,13165,0,1696923310,13103.921827699996,79.87573590000102,53532.7888764
2023-10-10,07:35:12.000,283,11011842,13605,0,1696923311,13103.901618769996,79.88278503000038,53532.77490216001
2023-10-10,07:35:13.000,283,11011835,13285,0,1696923312,13103.874673530001,79.84753938000358,53532.80285064001
2023-10-10,07:35:14.000,283,11011793,13605,0,1696923313,13103.948772939992,79.86868677000166,53532.830799120005
2023-10-10,07:35:15.000,283,11011797,13325,0,1696923314,13103.901618769996,79.88278503000038,53532.7888764
2023-10-10,07:35:16.000,283,11011828,13245,0,1696923315,13103.908355079991,79.88278503000038,53532.77490216001
2023-10-10,07:35:17.000,283,11011821,13405,0,1696923316,13103.820783049996,79.87573590000102,53532.77490216001
2023-10-10,07:35:18.000,283,11011823,13365,0,1696923317,13103.840991979996,79.8616376400023,53532.73297944001
2023-10-10,07:35:19.000,283,11011789,13365,0,1696923318,13103.81404674,79.90393241999845,53532.69804384
2023-10-10,07:35:20.000,283,11011748,13325,0,1696923319,13103.81404674,79.88278503000038,53532.73996656
2023-10-10,07:35:21.000,283,11011810,13325,0,1696923320,13103.83425567,79.87573590000102,53532.7888764
2023-10-10,07:35:22.000,283,11011779,13165,0,1696923321,13103.827519359991,79.88983415999974,53532.74695368
2023-10-10,07:35:23.000,283,11011771,13525,0,1696923322,13103.800574119996,79.87573590000102,53532.79586352
2023-10-10,07:35:24.000,283,11011805,13245,0,1696923323,13103.820783049996,79.8616376400023,53532.77490216001
2023-10-10,07:35:25.000,283,11011783,13725,0,1696923324,13103.79383781,79.8968832899991,53532.81682488
2023-10-10,07:35:26.000,283,11011775,13605,0,1696923325,13103.827519359991,79.87573590000102,53532.7888764
2023-10-10,07:35:27.000,283,11011797,13605,0,1696923326,13103.760156259996,79.8968832899991,53532.81682488
2023-10-10,07:35:28.000,283,11011817,13285,0,1696923327,13103.72647470999,79.88983415999974,53532.712018080005
2023-10-10,07:35:29.000,283,11011799,13165,0,1696923328,13103.719738399996,79.93212894000317,53532.781889280006
2023-10-10,07:35:30.000,283,11011818,13525,0,1696923329,13103.780365189996,79.86868677000166,53532.80285064001
2023-10-10,07:35:31.000,283,11011787,13285,0,1696923330,13103.76689256999,79.87573590000102,53532.8587476
2023-10-10,07:35:32.000,283,11011794,13125,0,1696923331,13103.77362888,79.88278503000038,53532.80983776
2023-10-10,07:35:33.000,283,11011788,13485,0,1696923332,13103.70626577999,79.91098154999781,53532.76791504
2023-10-10,07:35:34.000,283,11011832,13165,0,1696923333,13103.74668363999,79.90393241999845,53532.80285064001
2023-10-10,07:35:35.000,283,11011824,13445,0,1696923334,13103.719738399996,79.8968832899991,53532.8587476
2023-10-10,07:35:36.000,283,11011797,13405,0,1696923335,13103.72647470999,79.92507981000381,53532.81682488
2023-10-10,07:35:37.000,283,11011774,13325,0,1696923336,13103.64563898999,79.92507981000381,53532.77490216001
2023-10-10,07:35:38.000,283,11011797,13285,0,1696923337,13103.61195744,79.90393241999845,53532.781889280006
2023-10-10,07:35:39.000,283,11011819,13445,0,1696923338,13103.679320539995,79.91803068000445,53532.87272184001
2023-10-10,07:35:40.000,283,11011762,13405,0,1696923339,13103.719738399996,79.94622720000189,53532.88669608
2023-10-10,07:35:41.000,283,11011789,13325,0,1696923340,13103.66584791999,79.93917807000253,53532.82381200001
2023-10-10,07:35:42.000,283,11011772,13085,0,1696923341,13103.618693749995,79.93212894000317,53532.77490216001
2023-10-10,07:35:43.000,283,11011795,13165,0,1696923342,13103.59174851,79.93212894000317,53532.80285064001
2023-10-10,07:35:44.000,283,11011799,13525,0,1696923343,13103.638902679995,79.94622720000189,53532.80285064001
2023-10-10,07:35:45.000,283,11011828,13245,0,1696923344,13103.64563898999,79.92507981000381,53532.85176048001
2023-10-10,07:35:46.000,283,11011783,13725,0,1696923345,13103.69279316,79.93212894000317,53532.893683199996
2023-10-10,07:35:47.000,283,11011754,13725,0,1696923346,13103.67258423,79.95327633000124,53532.84477336
2023-10-10,07:35:48.000,283,11011792,13245,0,1696923347,13103.63216637,79.91803068000445,53532.83778624
2023-10-10,07:35:49.000,283,11011806,13525,0,1696923348,13103.62543005999,79.93212894000317,53532.879708960005
2023-10-10,07:35:50.000,283,11011803,13405,0,1696923349,13103.659111609995,79.93917807000253,53532.86573472
2023-10-10,07:35:51.000,283,11011821,13605,0,1696923350,13103.61195744,79.91803068000445,53532.86573472
2023-10-10,07:35:52.000,283,11011801,13325,0,1696923351,13103.60522112999,79.91098154999781,53532.84477336
2023-10-10,07:35:53.000,283,11011815,13285,0,1696923352,13103.57153958,79.8968832899991,53532.82381200001
2023-10-10,07:35:54.000,283,11011804,13485,0,1696923353,13103.659111609995,79.91098154999781,53532.90067032001
2023-10-10,07:35:55.000,283,11011780,13445,0,1696923354,13103.62543005999,79.91803068000445,53532.94259304001
2023-10-10,07:35:56.000,283,11011816,13245,0,1696923355,13103.61195744,79.92507981000381,53532.88669608
2023-10-10,07:35:57.000,283,11011808,13245,0,1696923356,13103.537858029995,79.91803068000445,53532.8587476
2023-10-10,07:35:58.000,283,11011830,13445,0,1696923357,13103.57153958,79.91803068000445,53532.893683199996
2023-10-10,07:35:59.000,283,11011824,13325,0,1696923358,13103.59174851,79.94622720000189,53532.90765744
2023-10-10,07:36:00.000,283,11011806,13245,0,1696923359,13103.558066959995,79.94622720000189,53532.84477336
2023-10-10,07:36:01.000,283,11011741,13285,0,1696923360,13103.55133065,79.97442371999932,53532.88669608
2023-10-10,07:36:02.000,283,11011796,13365,0,1696923361,13103.578275889995,79.95327633000124,53532.80983776
2023-10-10,07:36:03.000,283,11011857,13645,0,1696923362,13103.55133065,79.97442371999932,53532.879708960005
2023-10-10,07:36:04.000,283,11011822,13245,0,1696923363,13103.60522112999,79.96737458999996,53532.928618800004
2023-10-10,07:36:05.000,283,11011800,13205,0,1696923364,13103.59174851,79.97442371999932,53532.893683199996
2023-10-10,07:36:06.000,283,11011818,13485,0,1696923365,13103.59174851,79.98852197999804,53532.86573472
2023-10-10,07:36:07.000,283,11011834,13205,0,1696923366,13103.49070386,79.98147284999868,53532.81682488
2023-10-10,07:36:08.000,283,11011800,13285,0,1696923367,13103.52438540999,80.02376763000211,53532.79586352
2023-10-10,07:36:09.000,283,11011772,13285,0,1696923368,13103.53112172,79.98852197999804,53532.90067032001
2023-10-10,07:36:10.000,283,11011746,13445,0,1696923369,13103.56480326999,79.95327633000124,53532.90067032001
2023-10-10,07:36:11.000,283,11011853,13565,0,1696923370,13103.55133065,80.01671850000275,53532.92163168001
2023-10-10,07:36:12.000,283,11011786,13445,0,1696923371,13103.537858029995,80.03081676000147,53532.879708960005
2023-10-10,07:36:13.000,283,11011811,13525,0,1696923372,13103.49070386,80.05901327999891,53532.87272184001
2023-10-10,07:36:14.000,283,11011810,13085,0,1696923373,13103.537858029995,80.04491502000019,53532.879708960005
2023-10-10,07:36:15.000,283,11011804,13525,0,1696923374,13103.55133065,80.04491502000019,53532.90067032001
2023-10-10,07:36:16.000,283,11011815,13485,0,1696923375,13103.54459433999,80.0731115400049,53532.90765744
2023-10-10,07:36:17.000,283,11011819,13285,0,1696923376,13103.51091279,80.10130806000234,53532.86573472
2023-10-10,07:36:18.000,283,11011793,13405,0,1696923377,13103.537858029995,80.08016067000426,53532.84477336
2023-10-10,07:36:19.000,283,11011832,13245,0,1696923378,13103.57153958,80.0731115400049,53532.9635544
2023-10-10,07:36:20.000,283,11011794,13365,0,1696923379,13103.60522112999,80.09425893000298,53532.90067032001
2023-10-10,07:36:21.000,283,11011855,13285,0,1696923380,13103.598484819995,80.09425893000298,53532.94259304001
2023-10-10,07:36:22.000,283,11011836,13445,0,1696923381,13103.578275889995,80.1083571900017,53532.90765744
2023-10-10,07:36:23.000,283,11011805,13445,0,1696923382,13103.55133065,80.1083571900017,53532.83778624
2023-10-10,07:36:24.000,283,11011846,13405,0,1696923383,13103.558066959995,80.12245545000042,53532.86573472
2023-10-10,07:36:25.000,283,11011799,13445,0,1696923384,13103.60522112999,80.10130806000234,53532.88669608
2023-10-10,07:36:26.000,283,11011826,13365,0,1696923385,13103.62543005999,80.12245545000042,53532.94259304001
2023-10-10,07:36:27.000,283,11011790,13165,0,1696923386,13103.63216637,80.15065196999785,53532.86573472
2023-10-10,07:36:28.000,283,11011801,13125,0,1696923387,13103.699529469995,80.1436028399985,53532.95656728
2023-10-10,07:36:29.000,283,11011856,13405,0,1696923388,13103.618693749995,80.15065196999785,53532.88669608
2023-10-10,07:36:30.000,283,11011808,13525,0,1696923389,13103.6523753,80.16475023000385,53532.893683199996
2023-10-10,07:36:31.000,283,11011799,13445,0,1696923390,13103.679320539995,80.13655370999913,53532.94259304001
2023-10-10,07:36:32.000,283,11011785,13285,0,1696923391,13103.638902679995,80.16475023000385,53532.8587476
2023-10-10,07:36:33.000,283,11011800,13325,0,1696923392,13103.64563898999,80.13655370999913,53532.88669608
2023-10-10,07:36:34.000,283,11011818,13245,0,1696923393,13103.73321102,80.13655370999913,53532.92163168001
2023-10-10,07:36:35.000,283,11011817,13165,0,1696923394,13103.72647470999,80.11540632000106,53532.98451576
2023-10-10,07:36:36.000,283,11011843,13085,0,1696923395,13103.73321102,80.11540632000106,53532.95656728
2023-10-10,07:36:37.000,283,11011828,13285,0,1696923396,13103.679320539995,80.08720980000362,53532.97054152001
2023-10-10,07:36:38.000,283,11011818,13445,0,1696923397,13103.67258423,80.1083571900017,53532.949580160006
2023-10-10,07:36:39.000,283,11011761,13405,0,1696923398,13103.71300209,80.06606240999827,53532.97054152001
2023-10-10,07:36:40.000,283,11011853,13325,0,1696923399,13103.69279316,80.1083571900017,53532.9635544
2023-10-10,07:36:41.000,283,11011838,13445,0,1696923400,13103.68605684999,80.12950457999978,53532.95656728
2023-10-10,07:36:42.000,283,11011802,13405,0,1696923401,13103.68605684999,80.13655370999913,53532.99150288001
2023-10-10,07:36:43.000,283,11011822,13645,0,1696923402,13103.67258423,80.11540632000106,53532.93560592
2023-10-10,07:36:44.000,283,11011791,13165,0,1696923403,13103.679320539995,80.13655370999913,53532.97752864
2023-10-10,07:36:45.000,283,11011850,13085,0,1696923404,13103.69279316,80.12950457999978,53533.061374079996
2023-10-10,07:36:46.000,283,11011849,13085,0,1696923405,13103.64563898999,80.1717993600032,53532.998490000005
2023-10-10,07:36:47.000,283,11011824,13245,0,1696923406,13103.69279316,80.15770110000449,53533.047399840005
2023-10-10,07:36:48.000,283,11011833,13325,0,1696923407,13103.62543005999,80.18589762000192,53533.05438696
2023-10-10,07:36:49.000,283,11011761,13445,0,1696923408,13103.58501219999,80.1717993600032,53532.99150288001
2023-10-10,07:36:50.000,283,11011823,13285,0,1696923409,13103.598484819995,80.19999588000064,53533.01246424
2023-10-10,07:36:51.000,283,11011803,13405,0,1696923410,13103.64563898999,80.20704501,53533.061374079996
2023-10-10,07:36:52.000,283,11011799,12965,0,1696923411,13103.578275889995,80.20704501,53533.047399840005
2023-10-10,07:36:53.000,283,11011809,13285,0,1696923412,13103.53112172,80.23524153000471,53533.01945136001
2023-10-10,07:36:54.000,283,11011813,13325,0,1696923413,13103.558066959995,80.24933979000343,53533.0334256
2023-10-10,07:36:55.000,283,11011825,12925,0,1696923414,13103.54459433999,80.24933979000343,53533.04041272001
2023-10-10,07:36:56.000,283,11011801,13165,0,1696923415,13103.578275889995,80.29163456999959,53533.0334256
2023-10-10,07:36:57.000,283,11011803,13245,0,1696923416,13103.46375861999,80.27753631000087,53532.928618800004
2023-10-10,07:36:58.000,283,11011787,13325,0,1696923417,13103.51091279,80.25638892000279,53532.99150288001
2023-10-10,07:36:59.000,283,11011819,13365,0,1696923418,13103.57153958,80.23524153000471,53533.02643848
2023-10-10,07:37:00.000,283,11011799,13605,0,1696923419,13103.558066959995,80.29868369999895,53533.08233544
2023-10-10,07:37:01.000,283,11011813,13405,0,1696923420,13103.54459433999,80.27753631000087,53533.06836120001
2023-10-10,07:37:02.000,283,11011823,13045,0,1696923421,13103.558066959995,80.29163456999959,53532.998490000005
2023-10-10,07:37:03.000,283,11011813,13445,0,1696923422,13103.537858029995,80.29868369999895,53533.04041272001
2023-10-10,07:37:04.000,283,11011815,13525,0,1696923423,13103.46375861999,80.33392935000302,53532.998490000005
2023-10-10,07:37:05.000,283,11011810,13245,0,1696923424,13103.497440169995,80.34097848000238,53532.94259304001
2023-10-10,07:37:06.000,283,11011809,13325,0,1696923425,13103.578275889995,80.29868369999895,53533.061374079996
2023-10-10,07:37:07.000,283,11011831,13245,0,1696923426,13103.55133065,80.31278195999766,53533.06836120001
2023-10-10,07:37:08.000,283,11011844,13325,0,1696923427,13103.56480326999,80.34802761000174,53533.08932256001
2023-10-10,07:37:09.000,283,11011862,13005,0,1696923428,13103.497440169995,80.29868369999895,53533.047399840005
2023-10-10,07:37:10.000,283,11011844,13125,0,1696923429,13103.558066959995,80.3057328299983,53533.01945136001
2023-10-10,07:37:11.000,283,11011866,13605,0,1696923430,13103.56480326999,80.3198310900043,53533.061374079996
2023-10-10,07:37:12.000,283,11011814,13405,0,1696923431,13103.497440169995,80.3198310900043,53532.98451576
2023-10-10,07:37:13.000,283,11011847,13165,0,1696923432,13103.52438540999,80.3057328299983,53533.00547712
2023-10-10,07:37:14.000,283,11011818,13085,0,1696923433,13103.63216637,80.27048718000151,53533.096309680004
2023-10-10,07:37:15.000,283,11011826,13405,0,1696923434,13103.6523753,80.27048718000151,53533.12425816
2023-10-10,07:37:16.000,283,11011801,13485,0,1696923435,13103.638902679995,80.28458544000023,53533.06836120001
2023-10-10,07:37:17.000,283,11011827,13525,0,1696923436,13103.598484819995,80.25638892000279,53533.06836120001
2023-10-10,07:37:18.000,283,11011805,13245,0,1696923437,13103.58501219999,80.25638892000279,53533.11028392001
2023-10-10,07:37:19.000,283,11011831,13205,0,1696923438,13103.57153958,80.29868369999895,53533.08233544
2023-10-10,07:37:20.000,283,11011828,13405,0,1696923439,13103.578275889995,80.26343805000215,53533.08233544
2023-10-10,07:37:21.000,283,11011799,13285,0,1696923440,13103.537858029995,80.26343805000215,53533.12425816
2023-10-10,07:37:22.000,283,11011797,13405,0,1696923441,13103.54459433999,80.29163456999959,53533.04041272001
2023-10-10,07:37:23.000,283,11011808,13405,0,1696923442,13103.54459433999,80.24933979000343,53533.117271040006
2023-10-10,07:37:24.000,283,11011836,13285,0,1696923443,13103.60522112999,80.24933979000343,53533.166180880005
2023-10-10,07:37:25.000,283,11011809,13605,0,1696923444,13103.57153958,80.3057328299983,53533.13823240001
2023-10-10,07:37:26.000,283,11011872,13245,0,1696923445,13103.53112172,80.27753631000087,53533.13823240001
2023-10-10,07:37:27.000,283,11011810,13365,0,1696923446,13103.457022309994,80.31278195999766,53533.08233544
2023-10-10,07:37:28.000,283,11011797,13565,0,1696923447,13103.40986814,80.29163456999959,53533.06836120001
2023-10-10,07:37:29.000,283,11011836,13245,0,1696923448,13103.49070386,80.29163456999959,53533.15220664
2023-10-10,07:37:30.000,283,11011782,13045,0,1696923449,13103.477231239995,80.3057328299983,53533.14521952
2023-10-10,07:37:31.000,283,11011831,13205,0,1696923450,13103.51091279,80.28458544000023,53533.20111648
2023-10-10,07:37:32.000,283,11011833,13605,0,1696923451,13103.46375861999,80.33392935000302,53533.15919376001
2023-10-10,07:37:33.000,283,11011871,13285,0,1696923452,13103.355977659994,80.32688022000366,53533.047399840005
2023-10-10,07:37:34.000,283,11011834,13285,0,1696923453,13103.40313182999,80.27048718000151,53533.117271040006
2023-10-10,07:37:35.000,283,11011817,13605,0,1696923454,13103.376186589994,80.31278195999766,53533.13823240001
2023-10-10,07:37:36.000,283,11011769,13605,0,1696923455,13103.38292289999,80.27048718000151,53533.13823240001
2023-10-10,07:37:37.000,283,11011818,13285,0,1696923456,13103.335768729994,80.32688022000366,53533.08932256001
2023-10-10,07:37:38.000,283,11011789,13445,0,1696923457,13103.369450279999,80.3057328299983,53533.117271040006
2023-10-10,07:37:39.000,283,11011814,13245,0,1696923458,13103.40313182999,80.27753631000087,53533.20810360001
2023-10-10,07:37:40.000,283,11011853,13405,0,1696923459,13103.315559799994,80.24229066000407,53533.13823240001
2023-10-10,07:37:41.000,283,11011827,13405,0,1696923460,13103.369450279999,80.22114326999872,53533.13124528
2023-10-10,07:37:42.000,283,11011812,13365,0,1696923461,13103.34250503999,80.23524153000471,53533.166180880005
2023-10-10,07:37:43.000,283,11011827,13365,0,1696923462,13103.288614559999,80.21409413999936,53533.06836120001
2023-10-10,07:37:44.000,283,11011861,13245,0,1696923463,13103.268405629999,80.25638892000279,53533.08233544
2023-10-10,07:37:45.000,283,11011811,13405,0,1696923464,13103.281878249989,80.23524153000471,53533.12425816
2023-10-10,07:37:46.000,283,11011812,13365,0,1696923465,13103.36271396999,80.26343805000215,53533.13124528
2023-10-10,07:37:47.000,283,11011822,13525,0,1696923466,13103.335768729994,80.24933979000343,53533.166180880005
2023-10-10,07:37:48.000,283,11011801,13525,0,1696923467,13103.288614559999,80.26343805000215,53533.07534832
2023-10-10,07:37:49.000,283,11011826,13365,0,1696923468,13103.315559799994,80.22819239999808,53533.15220664
2023-10-10,07:37:50.000,283,11011839,13285,0,1696923469,13103.315559799994,80.23524153000471,53533.07534832
2023-10-10,07:37:51.000,283,11011839,13445,0,1696923470,13103.349241349999,80.24933979000343,53533.18015512
2023-10-10,07:37:52.000,283,11011828,13125,0,1696923471,13103.302087179989,80.24229066000407,53533.12425816
2023-10-10,07:37:53.000,283,11011809,13565,0,1696923472,13103.268405629999,80.24933979000343,53533.061374079996
2023-10-10,07:37:54.000,283,11011809,13485,0,1696923473,13103.315559799994,80.26343805000215,53533.13124528
2023-10-10,07:37:55.000,283,11011843,13125,0,1696923474,13103.349241349999,80.24933979000343,53533.173168
2023-10-10,07:37:56.000,283,11011823,13445,0,1696923475,13103.349241349999,80.27048718000151,53533.13124528
2023-10-10,07:37:57.000,283,11011853,13365,0,1696923476,13103.248196699999,80.31278195999766,53533.08233544
2023-10-10,07:37:58.000,283,11011852,13165,0,1696923477,13103.275141939994,80.25638892000279,53533.08233544
2023-10-10,07:37:59.000,283,11011845,13605,0,1696923478,13103.308823489999,80.22114326999872,53533.117271040006
2023-10-10,07:38:00.000,283,11011809,13525,0,1696923479,13103.329032419999,80.25638892000279,53533.15919376001
2023-10-10,07:38:01.000,283,11011791,13445,0,1696923480,13103.315559799994,80.23524153000471,53533.215090720005
2023-10-10,07:38:02.000,283,11011845,13285,0,1696923481,13103.268405629999,80.27048718000151,53533.08932256001
2023-10-10,07:38:03.000,283,11011802,13365,0,1696923482,13103.295350869994,80.24933979000343,53533.15220664
2023-10-10,07:38:04.000,283,11011834,13125,0,1696923483,13103.329032419999,80.26343805000215,53533.173168
2023-10-10,07:38:05.000,283,11011800,13485,0,1696923484,13103.302087179989,80.28458544000023,53533.20111648
2023-10-10,07:38:06.000,283,11011834,13485,0,1696923485,13103.32229610999,80.27048718000151,53533.14521952
2023-10-10,07:38:07.000,283,11011836,13445,0,1696923486,13103.288614559999,80.29868369999895,53533.15220664
2023-10-10,07:38:08.000,283,11011866,13405,0,1696923487,13103.302087179989,80.29163456999959,53533.117271040006
2023-10-10,07:38:09.000,283,11011785,13365,0,1696923488,13103.315559799994,80.29163456999959,53533.14521952
2023-10-10,07:38:10.000,283,11011795,13405,0,1696923489,13103.349241349999,80.3198310900043,53533.08932256001
2023-10-10,07:38:11.000,283,11011812,13365,0,1696923490,13103.36271396999,80.32688022000366,53533.173168
2023-10-10,07:38:12.000,283,11011773,13485,0,1696923491,13103.376186589994,80.3198310900043,53533.18015512
2023-10-10,07:38:13.000,283,11011796,13645,0,1696923492,13103.302087179989,80.33392935000302,53533.08932256001
2023-10-10,07:38:14.000,283,11011837,13405,0,1696923493,13103.302087179989,80.3550767400011,53533.14521952
2023-10-10,07:38:15.000,283,11011800,13365,0,1696923494,13103.315559799994,80.36212587000045,53533.20810360001
2023-10-10,07:38:16.000,283,11011822,13485,0,1696923495,13103.32229610999,80.36917499999981,53533.14521952
2023-10-10,07:38:17.000,283,11011859,13725,0,1696923496,13103.248196699999,80.39032238999789,53533.08932256001
2023-10-10,07:38:18.000,283,11011789,13605,0,1696923497,13103.261669319989,80.37622412999917,53533.117271040006
2023-10-10,07:38:19.000,283,11011860,13765,0,1696923498,13103.349241349999,80.34097848000238,53533.20810360001
2023-10-10,07:38:20.000,283,11011818,13285,0,1696923499,13103.36271396999,80.38327325999853,53533.23605208001
2023-10-10,07:38:21.000,283,11011826,13205,0,1696923500,13103.349241349999,80.37622412999917,53533.15919376001
2023-10-10,07:38:22.000,283,11011822,13005,0,1696923501,13103.315559799994,80.39032238999789,53533.13823240001
2023-10-10,07:38:23.000,283,11011758,13605,0,1696923502,13103.268405629999,80.39032238999789,53533.11028392001
2023-10-10,07:38:24.000,283,11011824,13285,0,1696923503,13103.302087179989,80.38327325999853,53533.173168
2023-10-10,07:38:25.000,283,11011807,13325,0,1696923504,13103.308823489999,80.37622412999917,53533.15220664
2023-10-10,07:38:26.000,283,11011793,13245,0,1696923505,13103.302087179989,80.39032238999789,53533.13823240001
2023-10-10,07:38:27.000,283,11011799,13325,0,1696923506,13103.275141939994,80.39737152000453,53533.173168
2023-10-10,07:38:28.000,283,11011814,13285,0,1696923507,13103.295350869994,80.42556804000196,53533.18015512
2023-10-10,07:38:29.000,283,11011839,13285,0,1696923508,13103.315559799994,80.39032238999789,53533.19412936
2023-10-10,07:38:30.000,283,11011776,13285,0,1696923509,13103.288614559999,80.41146978000324,53533.15919376001
2023-10-10,07:38:31.000,283,11011810,13445,0,1696923510,13103.275141939994,80.39737152000453,53533.20111648
2023-10-10,07:38:32.000,283,11011812,13205,0,1696923511,13103.254933009994,80.40442065000389,53533.08932256001
2023-10-10,07:38:33.000,283,11011805,13165,0,1696923512,13103.227987769998,80.4185189100026,53533.13823240001
2023-10-10,07:38:34.000,283,11011789,13245,0,1696923513,13103.308823489999,80.38327325999853,53533.20111648
2023-10-10,07:38:35.000,283,11011812,13565,0,1696923514,13103.315559799994,80.38327325999853,53533.18015512
2023-10-10,07:38:36.000,283,11011840,13405,0,1696923515,13103.32229610999,80.41146978000324,53533.23605208001
2023-10-10,07:38:37.000,283,11011808,13765,0,1696923516,13103.275141939994,80.38327325999853,53533.20810360001
2023-10-10,07:38:38.000,283,11011839,13445,0,1696923517,13103.308823489999,80.39737152000453,53533.14521952
2023-10-10,07:38:39.000,283,11011831,13205,0,1696923518,13103.268405629999,80.39737152000453,53533.20810360001
2023-10-10,07:38:40.000,283,11011775,13205,0,1696923519,13103.302087179989,80.41146978000324,53533.166180880005
2023-10-10,07:38:41.000,283,11011791,13285,0,1696923520,13103.308823489999,80.39032238999789,53533.20111648
2023-10-10,07:38:42.000,283,11011807,13165,0,1696923521,13103.281878249989,80.42556804000196,53533.19412936
2023-10-10,07:38:43.000,283,11011802,13605,0,1696923522,13103.295350869994,80.39737152000453,53533.117271040006
2023-10-10,07:38:44.000,283,11011813,13245,0,1696923523,13103.329032419999,80.4185189100026,53533.25002632
2023-10-10,07:38:45.000,283,11011812,13685,0,1696923524,13103.32229610999,80.42556804000196,53533.25701344001
2023-10-10,07:38:46.000,283,11011821,13285,0,1696923525,13103.302087179989,80.4537645599994,53533.18714224001
2023-10-10,07:38:47.000,283,11011789,13245,0,1696923526,13103.254933009994,80.4537645599994,53533.166180880005
2023-10-10,07:38:48.000,283,11011819,13285,0,1696923527,13103.248196699999,80.48196108000411,53533.15220664
2023-10-10,07:38:49.000,283,11011832,13445,0,1696923528,13103.32229610999,80.48901021000347,53533.229064959996
2023-10-10,07:38:50.000,283,11011803,13525,0,1696923529,13103.34250503999,80.46081368999876,53533.27098768
2023-10-10,07:38:51.000,283,11011788,13405,0,1696923530,13103.34250503999,80.47491195000475,53533.264000560004
2023-10-10,07:38:52.000,283,11011789,13365,0,1696923531,13103.329032419999,80.50310847000219,53533.264000560004
2023-10-10,07:38:53.000,283,11011815,13205,0,1696923532,13103.295350869994,80.49605934000283,53533.20810360001
2023-10-10,07:38:54.000,283,11011838,13405,0,1696923533,13103.315559799994,80.49605934000283,53533.19412936
2023-10-10,07:38:55.000,283,11011812,13645,0,1696923534,13103.315559799994,80.50310847000219,53533.23605208001
2023-10-10,07:38:56.000,283,11011827,13285,0,1696923535,13103.355977659994,80.51720673000091,53533.23605208001
2023-10-10,07:38:57.000,283,11011868,13405,0,1696923536,13103.329032419999,80.48901021000347,53533.19412936
2023-10-10,07:38:58.000,283,11011860,13285,0,1696923537,13103.349241349999,80.50310847000219,53533.18714224001
2023-10-10,07:38:59.000,283,11011812,13365,0,1696923538,13103.376186589994,80.47491195000475,53533.29893616
2023-10-10,07:39:00.000,283,11011788,13765,0,1696923539,13103.349241349999,80.47491195000475,53533.3129104
2023-10-10,07:39:01.000,283,11011817,13765,0,1696923540,13103.38292289999,80.50310847000219,53533.284961920006
2023-10-10,07:39:02.000,283,11011818,13245,0,1696923541,13103.329032419999,80.53130498999963,53533.264000560004
2023-10-10,07:39:03.000,283,11011825,13525,0,1696923542,13103.288614559999,80.51015760000155,53533.20111648
2023-10-10,07:39:04.000,283,11011790,13725,0,1696923543,13103.295350869994,80.52425586000027,53533.229064959996
2023-10-10,07:39:05.000,283,11011794,13325,0,1696923544,13103.308823489999,80.51720673000091,53533.30592328001
2023-10-10,07:39:06.000,283,11011809,13325,0,1696923545,13103.349241349999,80.51720673000091,53533.333871760005
2023-10-10,07:39:07.000,283,11011824,13245,0,1696923546,13103.349241349999,80.50310847000219,53533.30592328001
2023-10-10,07:39:08.000,283,11011831,13165,0,1696923547,13103.32229610999,80.53835411999898,53533.264000560004
2023-10-10,07:39:09.000,283,11011866,13405,0,1696923548,13103.32229610999,80.51720673000091,53533.347846
2023-10-10,07:39:10.000,283,11011860,13565,0,1696923549,13103.302087179989,80.53835411999898,53533.31989752
2023-10-10,07:39:11.000,283,11011839,13245,0,1696923550,13103.329032419999,80.50310847000219,53533.29893616
2023-10-10,07:39:12.000,283,11011836,13165,0,1696923551,13103.241460389989,80.52425586000027,53533.27797480001
2023-10-10,07:39:13.000,283,11011780,13405,0,1696923552,13103.201042529989,80.5524523799977,53533.27098768
2023-10-10,07:39:14.000,283,11011834,13365,0,1696923553,13103.281878249989,80.53835411999898,53533.36880736
2023-10-10,07:39:15.000,283,11011787,13565,0,1696923554,13103.315559799994,80.52425586000027,53533.45963992
2023-10-10,07:39:16.000,283,11011838,13525,0,1696923555,13103.241460389989,80.51015760000155,53533.35483312001
2023-10-10,07:39:17.000,283,11011863,13245,0,1696923556,13103.194306219993,80.51720673000091,53533.27797480001
2023-10-10,07:39:18.000,283,11011794,13365,0,1696923557,13103.241460389989,80.53835411999898,53533.347846
2023-10-10,07:39:19.000,283,11011804,13365,0,1696923558,13103.281878249989,80.51015760000155,53533.34085888
2023-10-10,07:39:20.000,283,11011845,13125,0,1696923559,13103.254933009994,80.47491195000475,53533.36182024
2023-10-10,07:39:21.000,283,11011786,13605,0,1696923560,13103.227987769998,80.51720673000091,53533.35483312001
2023-10-10,07:39:22.000,283,11011850,13365,0,1696923561,13103.261669319989,80.53835411999898,53533.31989752
2023-10-10,07:39:23.000,283,11011798,13285,0,1696923562,13103.227987769998,80.50310847000219,53533.34085888
2023-10-10,07:39:24.000,283,11011820,13565,0,1696923563,13103.227987769998,80.53130498999963,53533.38976872
2023-10-10,07:39:25.000,283,11011825,13485,0,1696923564,13103.275141939994,80.49605934000283,53533.382781600005
2023-10-10,07:39:26.000,283,11011829,13205,0,1696923565,13103.241460389989,80.50310847000219,53533.333871760005
2023-10-10,07:39:27.000,283,11011754,13405,0,1696923566,13103.174097289993,80.51015760000155,53533.23605208001
2023-10-10,07:39:28.000,283,11011837,13365,0,1696923567,13103.201042529989,80.48196108000411,53533.29194904
2023-10-10,07:39:29.000,283,11011804,13365,0,1696923568,13103.234724079994,80.49605934000283,53533.333871760005
2023-10-10,07:39:30.000,283,11011826,13125,0,1696923569,13103.227987769998,80.42556804000196,53533.36880736
2023-10-10,07:39:31.000,283,11011814,13525,0,1696923570,13103.275141939994,80.46786281999812,53533.32688464001
2023-10-10,07:39:32.000,283,11011845,13325,0,1696923571,13103.207778839998,80.46081368999876,53533.37579448001
2023-10-10,07:39:33.000,283,11011825,13245,0,1696923572,13103.167360979998,80.48196108000411,53533.29194904
2023-10-10,07:39:34.000,283,11011838,13245,0,1696923573,13103.207778839998,80.48196108000411,53533.29893616
2023-10-10,07:39:35.000,283,11011820,13205,0,1696923574,13103.201042529989,80.48196108000411,53533.34085888
2023-10-10,07:39:36.000,283,11011821,12965,0,1696923575,13103.201042529989,80.51015760000155,53533.32688464001
2023-10-10,07:39:37.000,283,11011800,13285,0,1696923576,13103.160624669988,80.54540324999834,53533.37579448001
2023-10-10,07:39:38.000,283,11011856,13365,0,1696923577,13103.187569909998,80.53835411999898,53533.36182024
2023-10-10,07:39:39.000,283,11011838,13205,0,1696923578,13103.234724079994,80.57359977000306,53533.347846
2023-10-10,07:39:40.000,283,11011822,13605,0,1696923579,13103.241460389989,80.5665506400037,53533.382781600005
2023-10-10,07:39:41.000,283,11011783,13365,0,1696923580,13103.221251459989,80.60884541999985,53533.31989752
2023-10-10,07:39:42.000,283,11011795,13285,0,1696923581,13103.214515149994,80.57359977000306,53533.29893616
2023-10-10,07:39:43.000,283,11011801,13525,0,1696923582,13103.126943119998,80.60884541999985,53533.27797480001
2023-10-10,07:39:44.000,283,11011802,13165,0,1696923583,13103.147152049998,80.6017962900005,53533.29893616
2023-10-10,07:39:45.000,283,11011789,13405,0,1696923584,13103.180833599989,80.59474716000113,53533.4177172
2023-10-10,07:39:46.000,283,11011797,13205,0,1696923585,13103.227987769998,80.61589454999921,53533.38976872
2023-10-10,07:39:47.000,283,11011851,13445,0,1696923586,13103.214515149994,80.62294367999857,53533.35483312001
2023-10-10,07:39:48.000,283,11011769,13405,0,1696923587,13103.214515149994,80.62294367999857,53533.29194904
2023-10-10,07:39:49.000,283,11011811,13245,0,1696923588,13103.268405629999,80.62294367999857,53533.36880736
2023-10-10,07:39:50.000,283,11011838,13245,0,1696923589,13103.221251459989,80.58064890000242,53533.37579448001
2023-10-10,07:39:51.000,283,11011799,13245,0,1696923590,13103.221251459989,80.62999280999793,53533.35483312001
2023-10-10,07:39:52.000,283,11011851,13205,0,1696923591,13103.194306219993,80.61589454999921,53533.30592328001
2023-10-10,07:39:53.000,283,11011826,13565,0,1696923592,13103.147152049998,80.63704194000456,53533.30592328001
2023-10-10,07:39:54.000,283,11011842,13005,0,1696923593,13103.254933009994,80.64409107000392,53533.4177172
2023-10-10,07:39:55.000,283,11011819,13405,0,1696923594,13103.254933009994,80.65114020000328,53533.4177172
2023-10-10,07:39:56.000,283,11011809,13365,0,1696923595,13103.234724079994,80.63704194000456,53533.41073008
2023-10-10,07:39:57.000,283,11011793,13245,0,1696923596,13103.174097289993,80.65114020000328,53533.32688464001
2023-10-10,07:39:58.000,283,11011736,13445,0,1696923597,13103.174097289993,80.61589454999921,53533.382781600005
2023-10-10,07:39:59.000,283,11011816,13245,0,1696923598,13103.153888359993,80.67228759000136,53533.3129104
2023-10-10,07:40:00.000,283,11011836,13405,0,1696923599,13103.207778839998,80.65114020000328,53533.37579448001
2023-10-10,07:40:01.000,283,11011797,13405,0,1696923600,13103.126943119998,80.65818933000264,53533.36182024
2023-10-10,07:40:02.000,283,11011770,13205,0,1696923601,13103.187569909998,80.665238460002,53533.36880736
2023-10-10,07:40:03.000,283,11011787,13565,0,1696923602,13103.180833599989,80.67228759000136,53533.36182024
2023-10-10,07:40:04.000,283,11011827,13165,0,1696923603,13103.214515149994,80.665238460002,53533.431691440004
2023-10-10,07:40:05.000,283,11011760,13205,0,1696923604,13103.194306219993,80.67228759000136,53533.431691440004
2023-10-10,07:40:06.000,283,11011845,13285,0,1696923605,13103.160624669988,80.64409107000392,53533.35483312001
2023-10-10,07:40:07.000,283,11011806,13405,0,1696923606,13103.207778839998,80.67933672000072,53533.4177172
2023-10-10,07:40:08.000,283,11011765,13205,0,1696923607,13103.147152049998,80.62294367999857,53533.333871760005
2023-10-10,07:40:09.000,283,11011756,13405,0,1696923608,13103.167360979998,80.62999280999793,53533.35483312001
2023-10-10,07:40:10.000,283,11011777,13485,0,1696923609,13103.248196699999,80.67933672000072,53533.46662704
2023-10-10,07:40:11.000,283,11011823,13165,0,1696923610,13103.221251459989,80.65818933000264,53533.44566568001
2023-10-10,07:40:12.000,283,11011824,13445,0,1696923611,13103.227987769998,80.665238460002,53533.47361416001
2023-10-10,07:40:13.000,283,11011754,13245,0,1696923612,13103.174097289993,80.7004841099988,53533.40374296001
2023-10-10,07:40:14.000,283,11011822,13045,0,1696923613,13103.187569909998,80.65818933000264,53533.40374296001
2023-10-10,07:40:15.000,283,11011797,13365,0,1696923614,13103.153888359993,80.62999280999793,53533.44566568001
2023-10-10,07:40:16.000,283,11011790,13445,0,1696923615,13103.140415739988,80.62294367999857,53533.46662704
2023-10-10,07:40:17.000,283,11011798,13245,0,1696923616,13103.120206809988,80.63704194000456,53533.35483312001
2023-10-10,07:40:18.000,283,11011804,13325,0,1696923617,13103.113470499993,80.67228759000136,53533.333871760005
2023-10-10,07:40:19.000,283,11011834,13405,0,1696923618,13103.147152049998,80.665238460002,53533.48060128
2023-10-10,07:40:20.000,283,11011832,13405,0,1696923619,13103.153888359993,80.65114020000328,53533.45963992
2023-10-10,07:40:21.000,283,11011806,13405,0,1696923620,13103.153888359993,80.665238460002,53533.431691440004
2023-10-10,07:40:22.000,283,11011848,13125,0,1696923621,13103.106734189998,80.65818933000264,53533.382781600005
2023-10-10,07:40:23.000,283,11011822,13325,0,1696923622,13103.059580020003,80.65114020000328,53533.347846
2023-10-10,07:40:24.000,283,11011829,13405,0,1696923623,13103.073052639993,80.65818933000264,53533.37579448001
2023-10-10,07:40:25.000,283,11011817,13605,0,1696923624,13103.133679429993,80.65818933000264,53533.42470432001
2023-10-10,07:40:26.000,283,11011807,13125,0,1696923625,13103.160624669988,80.63704194000456,53533.4875884
2023-10-10,07:40:27.000,283,11011757,13325,0,1696923626,13103.147152049998,80.68638585000008,53533.49457552001
2023-10-10,07:40:28.000,283,11011844,13525,0,1696923627,13103.120206809988,80.67228759000136,53533.4177172
2023-10-10,07:40:29.000,283,11011848,13805,0,1696923628,13103.133679429993,80.665238460002,53533.452652800006
2023-10-10,07:40:30.000,283,11011769,13725,0,1696923629,13103.126943119998,80.665238460002,53533.45963992
2023-10-10,07:40:31.000,283,11011816,13325,0,1696923630,13103.120206809988,80.65114020000328,53533.431691440004
2023-10-10,07:40:32.000,283,11011818,13565,0,1696923631,13103.059580020003,80.62294367999857,53533.37579448001
2023-10-10,07:40:33.000,283,11011781,13365,0,1696923632,13103.066316329998,80.67933672000072,53533.38976872
2023-10-10,07:40:34.000,283,11011827,13365,0,1696923633,13103.133679429993,80.67228759000136,53533.46662704
2023-10-10,07:40:35.000,283,11011811,13245,0,1696923634,13103.153888359993,80.64409107000392,53533.49457552001
2023-10-10,07:40:36.000,283,11011844,13365,0,1696923635,13103.147152049998,80.64409107000392,53533.45963992
2023-10-10,07:40:37.000,283,11011865,13245,0,1696923636,13103.059580020003,80.665238460002,53533.42470432001
2023-10-10,07:40:38.000,283,11011835,13525,0,1696923637,13103.032634779993,80.68638585000008,53533.36880736
2023-10-10,07:40:39.000,283,11011806,13365,0,1696923638,13103.052843709993,80.665238460002,53533.43867856
2023-10-10,07:40:40.000,283,11011802,13285,0,1696923639,13103.093261569993,80.67933672000072,53533.48060128
2023-10-10,07:40:41.000,283,11011835,13165,0,1696923640,13103.099997879988,80.67228759000136,53533.47361416001
2023-10-10,07:40:42.000,283,11011786,12925,0,1696923641,13103.059580020003,80.67228759000136,53533.46662704
2023-10-10,07:40:43.000,283,11011811,13445,0,1696923642,13103.073052639993,80.67933672000072,53533.48060128
2023-10-10,07:40:44.000,283,11011848,13245,0,1696923643,13103.106734189998,80.69343497999944,53533.550472480005
2023-10-10,07:40:45.000,283,11011869,13485,0,1696923644,13103.046107399998,80.7004841099988,53533.501562640005
2023-10-10,07:40:46.000,283,11011832,13525,0,1696923645,13103.032634779993,80.67228759000136,53533.44566568001
2023-10-10,07:40:47.000,283,11011808,13205,0,1696923646,13102.978744300002,80.67228759000136,53533.36880736
2023-10-10,07:40:48.000,283,11011826,13525,0,1696923647,13102.945062749997,80.65818933000264,53533.4177172
2023-10-10,07:40:49.000,283,11011826,13325,0,1696923648,13102.945062749997,80.68638585000008,53533.46662704
2023-10-10,07:40:50.000,283,11011810,13245,0,1696923649,13103.012425849993,80.64409107000392,53533.51553688
2023-10-10,07:40:51.000,283,11011842,13485,0,1696923650,13103.059580020003,80.665238460002,53533.5574596
2023-10-10,07:40:52.000,283,11011837,13205,0,1696923651,13103.039371090003,80.67933672000072,53533.50854976
2023-10-10,07:40:53.000,283,11011874,13765,0,1696923652,13102.992216919993,80.67933672000072,53533.46662704
2023-10-10,07:40:54.000,283,11011870,13325,0,1696923653,13102.998953230002,80.62999280999793,53533.431691440004
2023-10-10,07:40:55.000,283,11011831,13165,0,1696923654,13102.978744300002,80.62999280999793,53533.52252400001
2023-10-10,07:40:56.000,283,11011798,13285,0,1696923655,13102.945062749997,80.64409107000392,53533.4177172
2023-10-10,07:40:57.000,283,11011792,13565,0,1696923656,13102.945062749997,80.67228759000136,53533.4177172
2023-10-10,07:40:58.000,283,11011822,13645,0,1696923657,13102.958535370002,80.665238460002,53533.43867856
2023-10-10,07:40:59.000,283,11011768,13245,0,1696923658,13103.019162160002,80.63704194000456,53533.54348536001
2023-10-10,07:41:00.000,283,11011819,13485,0,1696923659,13103.005689539998,80.61589454999921,53533.52252400001
2023-10-10,07:41:01.000,283,11011793,13485,0,1696923660,13102.951799059992,80.61589454999921,53533.57143384001
2023-10-10,07:41:02.000,283,11011858,13565,0,1696923661,13102.904644889997,80.62294367999857,53533.49457552001
2023-10-10,07:41:03.000,283,11011812,13165,0,1696923662,13102.857490720002,80.60884541999985,53533.43867856
2023-10-10,07:41:04.000,283,11011805,13125,0,1696923663,13102.850754409992,80.62999280999793,53533.46662704
2023-10-10,07:41:05.000,283,11011834,13445,0,1696923664,13102.904644889997,80.60884541999985,53533.57143384001
2023-10-10,07:41:06.000,283,11011806,13285,0,1696923665,13102.891172269992,80.60884541999985,53533.52252400001
2023-10-10,07:41:07.000,283,11011840,13245,0,1696923666,13102.870963339992,80.58769803000177,53533.51553688
2023-10-10,07:41:08.000,283,11011846,13085,0,1696923667,13102.864227029997,80.58064890000242,53533.501562640005
2023-10-10,07:41:09.000,283,11011818,13565,0,1696923668,13102.877699650002,80.60884541999985,53533.52951112
2023-10-10,07:41:10.000,283,11011827,13605,0,1696923669,13102.850754409992,80.62999280999793,53533.45963992
2023-10-10,07:41:11.000,283,11011815,13485,0,1696923670,13102.864227029997,80.61589454999921,53533.501562640005
2023-10-10,07:41:12.000,283,11011817,13645,0,1696923671,13102.817072860002,80.60884541999985,53533.396755839996
2023-10-10,07:41:13.000,283,11011813,13285,0,1696923672,13102.790127619992,80.60884541999985,53533.42470432001
2023-10-10,07:41:14.000,283,11011815,13445,0,1696923673,13102.857490720002,80.6017962900005,53533.4875884
2023-10-10,07:41:15.000,283,11011839,13565,0,1696923674,13102.897908580002,80.5665506400037,53533.51553688
2023-10-10,07:41:16.000,283,11011862,13405,0,1696923675,13102.877699650002,80.5665506400037,53533.4875884
2023-10-10,07:41:17.000,283,11011785,13685,0,1696923676,13102.803600239997,80.62294367999857,53533.40374296001
2023-10-10,07:41:18.000,283,11011833,13405,0,1696923677,13102.830545479992,80.6017962900005,53533.44566568001
2023-10-10,07:41:19.000,283,11011819,13245,0,1696923678,13102.810336549992,80.60884541999985,53533.4875884
2023-10-10,07:41:20.000,283,11011796,13125,0,1696923679,13102.796863930002,80.65114020000328,53533.43867856
2023-10-10,07:41:21.000,283,11011810,13325,0,1696923680,13102.796863930002,80.62294367999857,53533.50854976
2023-10-10,07:41:22.000,283,11011807,13245,0,1696923681,13102.756446070001,80.60884541999985,53533.52252400001
2023-10-10,07:41:23.000,283,11011834,13445,0,1696923682,13102.790127619992,80.61589454999921,53533.501562640005
2023-10-10,07:41:24.000,283,11011857,13445,0,1696923683,13102.796863930002,80.65818933000264,53533.54348536001
2023-10-10,07:41:25.000,283,11011824,13245,0,1696923684,13102.810336549992,80.62999280999793,53533.51553688
2023-10-10,07:41:26.000,283,11011858,13725,0,1696923685,13102.729500829992,80.69343497999944,53533.501562640005
2023-10-10,07:41:27.000,283,11011827,13085,0,1696923686,13102.716028210001,80.69343497999944,53533.45963992
2023-10-10,07:41:28.000,283,11011815,13365,0,1696923687,13102.689082969991,80.68638585000008,53533.4177172
2023-10-10,07:41:29.000,283,11011834,13245,0,1696923688,13102.769918689992,80.68638585000008,53533.52252400001
2023-10-10,07:41:30.000,283,11011812,13125,0,1696923689,13102.769918689992,80.69343497999944,53533.52951112
2023-10-10,07:41:31.000,283,11011767,13245,0,1696923690,13102.790127619992,80.68638585000008,53533.53649824
2023-10-10,07:41:32.000,283,11011862,13245,0,1696923691,13102.796863930002,80.73572976000287,53533.550472480005
2023-10-10,07:41:33.000,283,11011848,13365,0,1696923692,13102.716028210001,80.70753323999816,53533.452652800006
2023-10-10,07:41:34.000,283,11011851,12885,0,1696923693,13102.648665109991,80.72868063000351,53533.37579448001
2023-10-10,07:41:35.000,283,11011808,13285,0,1696923694,13102.756446070001,80.73572976000287,53533.52951112
2023-10-10,07:41:36.000,283,11011823,13405,0,1696923695,13102.736237140001,80.7639262800003,53533.4875884
2023-10-10,07:41:37.000,283,11011821,13445,0,1696923696,13102.675610350001,80.77802453999902,53533.41073008
2023-10-10,07:41:38.000,283,11011772,13285,0,1696923697,13102.729500829992,80.74982802000159,53533.47361416001
2023-10-10,07:41:39.000,283,11011818,13165,0,1696923698,13102.783391309997,80.74277889000223,53533.57143384001
2023-10-10,07:41:40.000,283,11011822,13165,0,1696923699,13102.790127619992,80.74982802000159,53533.57143384001
2023-10-10,07:41:41.000,283,11011833,13445,0,1696923700,13102.790127619992,80.74982802000159,53533.53649824
2023-10-10,07:41:42.000,283,11011793,13685,0,1696923701,13102.756446070001,80.74982802000159,53533.4875884
2023-10-10,07:41:43.000,283,11011793,13245,0,1696923702,13102.722764519996,80.74982802000159,53533.47361416001
2023-10-10,07:41:44.000,283,11011811,13245,0,1696923703,13102.709291899992,80.75687715000095,53533.45963992
2023-10-10,07:41:45.000,283,11011834,13045,0,1696923704,13102.736237140001,80.72163150000415,53533.49457552001
2023-10-10,07:41:46.000,283,11011790,13445,0,1696923705,13102.736237140001,80.72868063000351,53533.58540808
2023-10-10,07:41:47.000,283,11011834,13445,0,1696923706,13102.722764519996,80.72868063000351,53533.550472480005
2023-10-10,07:41:48.000,283,11011769,13445,0,1696923707,13102.722764519996,80.69343497999944,53533.50854976
2023-10-10,07:41:49.000,283,11011815,13605,0,1696923708,13102.783391309997,80.68638585000008,53533.5574596
2023-10-10,07:41:50.000,283,11011883,13485,0,1696923709,13102.716028210001,80.71458237000479,53533.52252400001
2023-10-10,07:41:51.000,283,11011826,13565,0,1696923710,13102.736237140001,80.68638585000008,53533.57842096
2023-10-10,07:41:52.000,283,11011826,13285,0,1696923711,13102.722764519996,80.72163150000415,53533.47361416001
2023-10-10,07:41:53.000,283,11011807,13325,0,1696923712,13102.682346659996,80.69343497999944,53533.50854976
2023-10-10,07:41:54.000,283,11011785,13285,0,1696923713,13102.783391309997,80.70753323999816,53533.599382320004
2023-10-10,07:41:55.000,283,11011793,13285,0,1696923714,13102.803600239997,80.665238460002,53533.57842096
2023-10-10,07:41:56.000,283,11011813,13165,0,1696923715,13102.776655000001,80.67933672000072,53533.64829216
2023-10-10,07:41:57.000,283,11011826,13245,0,1696923716,13102.702555589996,80.67933672000072,53533.53649824
2023-10-10,07:41:58.000,283,11011839,13165,0,1696923717,13102.729500829992,80.665238460002,53533.52252400001
2023-10-10,07:41:59.000,283,11011842,13605,0,1696923718,13102.716028210001,80.71458237000479,53533.57842096
2023-10-10,07:42:00.000,283,11011806,13325,0,1696923719,13102.716028210001,80.74277889000223,53533.550472480005
2023-10-10,07:42:01.000,283,11011834,13245,0,1696923720,13102.716028210001,80.71458237000479,53533.620343680006
2023-10-10,07:42:02.000,283,11011802,13445,0,1696923721,13102.709291899992,80.70753323999816,53533.564446719996
2023-10-10,07:42:03.000,283,11011861,13445,0,1696923722,13102.695819280001,80.72868063000351,53533.550472480005
2023-10-10,07:42:04.000,283,11011813,13165,0,1696923723,13102.736237140001,80.70753323999816,53533.64829216
2023-10-10,07:42:05.000,283,11011842,13445,0,1696923724,13102.709291899992,80.68638585000008,53533.63431792
2023-10-10,07:42:06.000,283,11011808,13285,0,1696923725,13102.682346659996,80.68638585000008,53533.61335656001
2023-10-10,07:42:07.000,283,11011792,13605,0,1696923726,13102.5745657,80.72163150000415,53533.59239520001
2023-10-10,07:42:08.000,283,11011844,13765,0,1696923727,13102.567829389991,80.71458237000479,53533.564446719996
2023-10-10,07:42:09.000,283,11011806,13605,0,1696923728,13102.601510939996,80.72163150000415,53533.64829216
2023-10-10,07:42:10.000,283,11011828,13285,0,1696923729,13102.635192490001,80.70753323999816,53533.68322776
2023-10-10,07:42:11.000,283,11011821,13485,0,1696923730,13102.621719869996,80.70753323999816,53533.669253520005
2023-10-10,07:42:12.000,283,11011841,13165,0,1696923731,13102.621719869996,80.72868063000351,53533.61335656001
2023-10-10,07:42:13.000,283,11011830,13165,0,1696923732,13102.50720259999,80.71458237000479,53533.52252400001
2023-10-10,07:42:14.000,283,11011835,13605,0,1696923733,13102.5745657,80.70753323999816,53533.57842096
2023-10-10,07:42:15.000,283,11011822,13445,0,1696923734,13102.588038319991,80.665238460002,53533.60636944
2023-10-10,07:42:16.000,283,11011841,13165,0,1696923735,13102.55435677,80.68638585000008,53533.58540808
2023-10-10,07:42:17.000,283,11011816,13165,0,1696923736,13102.520675219996,80.67933672000072,53533.58540808
2023-10-10,07:42:18.000,283,11011823,13285,0,1696923737,13102.540884149996,80.70753323999816,53533.61335656001
2023-10-10,07:42:19.000,283,11011833,13205,0,1696923738,13102.561093079996,80.70753323999816,53533.63431792
2023-10-10,07:42:20.000,283,11011797,13285,0,1696923739,13102.59477463,80.72868063000351,53533.66226640001
2023-10-10,07:42:21.000,283,11011860,13325,0,1696923740,13102.567829389991,80.69343497999944,53533.64130504001
2023-10-10,07:42:22.000,283,11011800,13685,0,1696923741,13102.561093079996,80.73572976000287,53533.599382320004
2023-10-10,07:42:23.000,283,11011847,13325,0,1696923742,13102.460048429995,80.72868063000351,53533.5574596
2023-10-10,07:42:24.000,283,11011826,13445,0,1696923743,13102.460048429995,80.77097540999966,53533.550472480005
2023-10-10,07:42:25.000,283,11011831,13245,0,1696923744,13102.50720259999,80.75687715000095,53533.64130504001
2023-10-10,07:42:26.000,283,11011809,13565,0,1696923745,13102.50720259999,80.75687715000095,53533.64130504001
2023-10-10,07:42:27.000,283,11011795,13565,0,1696923746,13102.45331212,80.72868063000351,53533.64130504001
2023-10-10,07:42:28.000,283,11011839,13605,0,1696923747,13102.49372998,80.74982802000159,53533.620343680006
2023-10-10,07:42:29.000,283,11011865,13325,0,1696923748,13102.43310319,80.72868063000351,53533.59239520001
2023-10-10,07:42:30.000,283,11011815,13285,0,1696923749,13102.439839499995,80.75687715000095,53533.59239520001
2023-10-10,07:42:31.000,283,11011817,13365,0,1696923750,13102.48699366999,80.7639262800003,53533.620343680006
2023-10-10,07:42:32.000,283,11011825,13405,0,1696923751,13102.42636687999,80.7639262800003,53533.5574596
2023-10-10,07:42:33.000,283,11011821,13245,0,1696923752,13102.38594901999,80.74277889000223,53533.52252400001
2023-10-10,07:42:34.000,283,11011796,13405,0,1696923753,13102.43310319,80.74277889000223,53533.65527928
2023-10-10,07:42:35.000,283,11011810,13485,0,1696923754,13102.439839499995,80.75687715000095,53533.6273308
2023-10-10,07:42:36.000,283,11011850,13325,0,1696923755,13102.500466289996,80.79212279999774,53533.61335656001
2023-10-10,07:42:37.000,283,11011903,12925,0,1696923756,13102.419630569995,80.80622106000374,53533.57143384001
2023-10-10,07:42:38.000,283,11011838,13325,0,1696923757,13102.439839499995,80.77097540999966,53533.57143384001
2023-10-10,07:42:39.000,283,11011773,13485,0,1696923758,13102.45331212,80.75687715000095,53533.620343680006
2023-10-10,07:42:40.000,283,11011806,13125,0,1696923759,13102.47352105,80.78507366999838,53533.64829216
2023-10-10,07:42:41.000,283,11011797,13285,0,1696923760,13102.439839499995,80.82031932000245,53533.57143384001
2023-10-10,07:42:42.000,283,11011813,13485,0,1696923761,13102.460048429995,80.84146671000053,53533.57842096
2023-10-10,07:42:43.000,283,11011838,13205,0,1696923762,13102.439839499995,80.78507366999838,53533.550472480005
2023-10-10,07:42:44.000,283,11011843,13285,0,1696923763,13102.46678473999,80.79917193000438,53533.620343680006
2023-10-10,07:42:45.000,283,11011814,13365,0,1696923764,13102.460048429995,80.78507366999838,53533.63431792
2023-10-10,07:42:46.000,283,11011805,13405,0,1696923765,13102.45331212,80.82031932000245,53533.58540808
2023-10-10,07:42:47.000,283,11011809,13325,0,1696923766,13102.419630569995,80.82736845000181,53533.550472480005
2023-10-10,07:42:48.000,283,11011810,13245,0,1696923767,13102.43310319,80.82736845000181,53533.51553688
2023-10-10,07:42:49.000,283,11011853,13565,0,1696923768,13102.439839499995,80.82736845000181,53533.60636944
2023-10-10,07:42:50.000,283,11011820,13525,0,1696923769,13102.480257359995,80.84851583999989,53533.65527928
2023-10-10,07:42:51.000,283,11011828,13445,0,1696923770,13102.46678473999,80.79917193000438,53533.63431792
2023-10-10,07:42:52.000,283,11011842,13245,0,1696923771,13102.439839499995,80.82736845000181,53533.63431792
2023-10-10,07:42:53.000,283,11011840,13285,0,1696923772,13102.45331212,80.83441758000117,53533.65527928
2023-10-10,07:42:54.000,283,11011813,13085,0,1696923773,13102.35226747,80.84851583999989,53533.53649824
2023-10-10,07:42:55.000,283,11011870,13605,0,1696923774,13102.36574008999,80.84851583999989,53533.61335656001
2023-10-10,07:42:56.000,283,11011761,13565,0,1696923775,13102.41289426,80.84851583999989,53533.63431792
2023-10-10,07:42:57.000,283,11011820,13125,0,1696923776,13102.42636687999,80.83441758000117,53533.66226640001
2023-10-10,07:42:58.000,283,11011802,13405,0,1696923777,13102.379212709995,80.89081062000332,53533.599382320004
2023-10-10,07:42:59.000,283,11011811,12925,0,1696923778,13102.359003779995,80.86261409999861,53533.63431792
2023-10-10,07:43:00.000,283,11011827,13245,0,1696923779,13102.38594901999,80.86261409999861,53533.64829216
2023-10-10,07:43:01.000,283,11011783,13245,0,1696923780,13102.39268533,80.86261409999861,53533.64829216
2023-10-10,07:43:02.000,283,11011871,13165,0,1696923781,13102.38594901999,80.82736845000181,53533.71117624001
2023-10-10,07:43:03.000,283,11011821,13245,0,1696923782,13102.318585919995,80.86261409999861,53533.599382320004
2023-10-10,07:43:04.000,283,11011796,13205,0,1696923783,13102.338794849995,80.89785975000268,53533.599382320004
2023-10-10,07:43:05.000,283,11011797,13485,0,1696923784,13102.379212709995,80.86261409999861,53533.70418912
2023-10-10,07:43:06.000,283,11011786,13445,0,1696923785,13102.439839499995,80.84851583999989,53533.697202
2023-10-10,07:43:07.000,283,11011838,13485,0,1696923786,13102.399421639995,80.89785975000268,53533.63431792
2023-10-10,07:43:08.000,283,11011818,13365,0,1696923787,13102.35226747,80.85556496999925,53533.64130504001
2023-10-10,07:43:09.000,283,11011840,13285,0,1696923788,13102.399421639995,80.8767123600046,53533.69021488001
2023-10-10,07:43:10.000,283,11011805,13245,0,1696923789,13102.39268533,80.88376149000396,53533.69021488001
2023-10-10,07:43:11.000,283,11011826,13285,0,1696923790,13102.41289426,80.89081062000332,53533.71117624001
2023-10-10,07:43:12.000,283,11011795,13285,0,1696923791,13102.379212709995,80.89785975000268,53533.66226640001
2023-10-10,07:43:13.000,283,11011814,13165,0,1696923792,13102.338794849995,80.8767123600046,53533.63431792
2023-10-10,07:43:14.000,283,11011826,13525,0,1696923793,13102.41289426,80.84851583999989,53533.732137599996
2023-10-10,07:43:15.000,283,11011845,13245,0,1696923794,13102.43310319,80.89785975000268,53533.74611184
2023-10-10,07:43:16.000,283,11011778,13405,0,1696923795,13102.43310319,80.89785975000268,53533.732137599996
2023-10-10,07:43:17.000,283,11011792,13165,0,1696923796,13102.379212709995,80.89785975000268,53533.6273308
2023-10-10,07:43:18.000,283,11011838,13165,0,1696923797,13102.39268533,80.89785975000268,53533.697202
2023-10-10,07:43:19.000,283,11011834,13365,0,1696923798,13102.399421639995,80.89081062000332,53533.767073200004
2023-10-10,07:43:20.000,283,11011802,13165,0,1696923799,13102.399421639995,80.91900714000076,53533.718163360005
2023-10-10,07:43:21.000,283,11011821,13325,0,1696923800,13102.379212709995,80.8767123600046,53533.74611184
2023-10-10,07:43:22.000,283,11011854,13165,0,1696923801,13102.379212709995,80.90490888000204,53533.74611184
2023-10-10,07:43:23.000,283,11011798,13525,0,1696923802,13102.379212709995,80.90490888000204,53533.73912472001
2023-10-10,07:43:24.000,283,11011812,13365,0,1696923803,13102.40615794999,80.90490888000204,53533.72515048
2023-10-10,07:43:25.000,283,11011811,13285,0,1696923804,13102.419630569995,80.93310539999948,53533.74611184
2023-10-10,07:43:26.000,283,11011798,13285,0,1696923805,13102.379212709995,80.89785975000268,53533.68322776
2023-10-10,07:43:27.000,283,11011789,13325,0,1696923806,13102.298376989995,80.89785975000268,53533.599382320004
2023-10-10,07:43:28.000,283,11011791,13445,0,1696923807,13102.278168059995,80.93310539999948,53533.66226640001
2023-10-10,07:43:29.000,283,11011830,13245,0,1696923808,13102.33205854,80.90490888000204,53533.72515048
2023-10-10,07:43:30.000,283,11011865,13445,0,1696923809,13102.36574008999,80.93310539999948,53533.75309896
2023-10-10,07:43:31.000,283,11011804,13445,0,1696923810,13102.399421639995,80.9119580100014,53533.81598304
2023-10-10,07:43:32.000,283,11011812,13245,0,1696923811,13102.379212709995,80.9119580100014,53533.79502168
2023-10-10,07:43:33.000,283,11011819,13005,0,1696923812,13102.318585919995,80.9119580100014,53533.73912472001
2023-10-10,07:43:34.000,283,11011815,13365,0,1696923813,13102.33205854,80.95425279000483,53533.72515048
2023-10-10,07:43:35.000,283,11011807,13325,0,1696923814,13102.338794849995,80.96835105000355,53533.788034560006
2023-10-10,07:43:36.000,283,11011801,13565,0,1696923815,13102.34553115999,80.98244931000227,53533.74611184
2023-10-10,07:43:37.000,283,11011837,13445,0,1696923816,13102.29164068,80.98244931000227,53533.68322776
2023-10-10,07:43:38.000,283,11011846,13525,0,1696923817,13102.29164068,80.97540018000291,53533.71117624001
2023-10-10,07:43:39.000,283,11011804,13325,0,1696923818,13102.36574008999,80.9472036599982,53533.767073200004
2023-10-10,07:43:40.000,283,11011805,13165,0,1696923819,13102.35226747,80.96130192000419,53533.82297016
2023-10-10,07:43:41.000,283,11011811,13125,0,1696923820,13102.35226747,80.96835105000355,53533.788034560006
2023-10-10,07:43:42.000,283,11011825,13165,0,1696923821,13102.359003779995,80.96130192000419,53533.76008608001
2023-10-10,07:43:43.000,283,11011766,13245,0,1696923822,13102.30511329999,80.9472036599982,53533.71117624001
2023-10-10,07:43:44.000,283,11011874,13685,0,1696923823,13102.36574008999,80.98244931000227,53533.74611184
2023-10-10,07:43:45.000,283,11011816,13325,0,1696923824,13102.40615794999,81.00359670000034,53533.732137599996
2023-10-10,07:43:46.000,283,11011821,13285,0,1696923825,13102.42636687999,80.97540018000291,53533.82995728001
2023-10-10,07:43:47.000,283,11011818,13005,0,1696923826,13102.42636687999,80.99654757000098,53533.788034560006
2023-10-10,07:43:48.000,283,11011825,13245,0,1696923827,13102.419630569995,80.99654757000098,53533.79502168
2023-10-10,07:43:49.000,283,11011822,13285,0,1696923828,13102.43310319,81.00359670000034,53533.77406032
2023-10-10,07:43:50.000,283,11011806,13285,0,1696923829,13102.44657580999,81.0106458299997,53533.79502168
2023-10-10,07:43:51.000,283,11011802,13285,0,1696923830,13102.439839499995,80.97540018000291,53533.836944400005
2023-10-10,07:43:52.000,283,11011819,13245,0,1696923831,13102.439839499995,81.0106458299997,53533.74611184
2023-10-10,07:43:53.000,283,11011804,13245,0,1696923832,13102.43310319,81.03179321999778,53533.78104744001
2023-10-10,07:43:54.000,283,11011837,13405,0,1696923833,13102.48699366999,81.03179321999778,53533.86489288
2023-10-10,07:43:55.000,283,11011815,13285,0,1696923834,13102.48699366999,80.99654757000098,53533.85790576001
2023-10-10,07:43:56.000,283,11011816,13365,0,1696923835,13102.50720259999,81.03884235000442,53533.81598304
2023-10-10,07:43:57.000,283,11011829,13565,0,1696923836,13102.44657580999,81.0106458299997,53533.73912472001
2023-10-10,07:43:58.000,283,11011813,13485,0,1696923837,13102.46678473999,81.01769495999906,53533.836944400005
2023-10-10,07:43:59.000,283,11011819,13285,0,1696923838,13102.49372998,80.98244931000227,53533.82297016
2023-10-10,07:44:00.000,283,11011809,13565,0,1696923839,13102.480257359995,80.98949844000163,53533.80899592001
2023-10-10,07:44:01.000,283,11011830,13125,0,1696923840,13102.45331212,81.01769495999906,53533.85790576001
2023-10-10,07:44:02.000,283,11011786,12885,0,1696923841,13102.460048429995,81.0106458299997,53533.84393152
2023-10-10,07:44:03.000,283,11011811,13485,0,1696923842,13102.48699366999,80.98244931000227,53533.8020088
2023-10-10,07:44:04.000,283,11011813,13445,0,1696923843,13102.500466289996,81.0106458299997,53533.84393152
2023-10-10,07:44:05.000,283,11011824,13285,0,1696923844,13102.500466289996,81.01769495999906,53533.836944400005
2023-10-10,07:44:06.000,283,11011822,13325,0,1696923845,13102.460048429995,81.0106458299997,53533.788034560006
2023-10-10,07:44:07.000,283,11011844,13405,0,1696923846,13102.40615794999,81.0106458299997,53533.788034560006
2023-10-10,07:44:08.000,283,11011836,13165,0,1696923847,13102.40615794999,80.99654757000098,53533.78104744001
2023-10-10,07:44:09.000,283,11011819,13085,0,1696923848,13102.419630569995,81.02474408999842,53533.767073200004
2023-10-10,07:44:10.000,283,11011855,13365,0,1696923849,13102.520675219996,81.0106458299997,53533.86489288
2023-10-10,07:44:11.000,283,11011832,13525,0,1696923850,13102.520675219996,81.00359670000034,53533.85790576001
2023-10-10,07:44:12.000,283,11011810,13085,0,1696923851,13102.48699366999,81.02474408999842,53533.87188
2023-10-10,07:44:13.000,283,11011844,13165,0,1696923852,13102.46678473999,80.98949844000163,53533.85790576001
2023-10-10,07:44:14.000,283,11011790,13125,0,1696923853,13102.51393891,80.99654757000098,53533.85091864
2023-10-10,07:44:15.000,283,11011851,13605,0,1696923854,13102.52741152999,80.98244931000227,53533.90681560001
2023-10-10,07:44:16.000,283,11011868,13565,0,1696923855,13102.520675219996,80.95425279000483,53533.87188
2023-10-10,07:44:17.000,283,11011845,13565,0,1696923856,13102.47352105,80.98244931000227,53533.84393152
2023-10-10,07:44:18.000,283,11011823,13125,0,1696923857,13102.45331212,80.95425279000483,53533.82297016
2023-10-10,07:44:19.000,283,11011855,12965,0,1696923858,13102.49372998,80.94015452999884,53533.90681560001
2023-10-10,07:44:20.000,283,11011819,13405,0,1696923859,13102.540884149996,80.93310539999948,53533.92777696001
2023-10-10,07:44:21.000,283,11011792,13005,0,1696923860,13102.48699366999,80.94015452999884,53533.92777696001
2023-10-10,07:44:22.000,283,11011824,13125,0,1696923861,13102.520675219996,80.89785975000268,53533.89284136
2023-10-10,07:44:23.000,283,11011789,13405,0,1696923862,13102.47352105,80.91900714000076,53533.87188
2023-10-10,07:44:24.000,283,11011839,13405,0,1696923863,13102.50720259999,80.88376149000396,53533.85091864
2023-10-10,07:44:25.000,283,11011853,13205,0,1696923864,13102.540884149996,80.89785975000268,53533.885854240005
2023-10-10,07:44:26.000,283,11011814,13365,0,1696923865,13102.561093079996,80.89785975000268,53533.899828479996
2023-10-10,07:44:27.000,283,11011824,13245,0,1696923866,13102.53414784,80.91900714000076,53533.9417512
2023-10-10,07:44:28.000,283,11011836,13045,0,1696923867,13102.51393891,80.92605627000012,53533.87886712001
2023-10-10,07:44:29.000,283,11011822,13445,0,1696923868,13102.48699366999,80.9472036599982,53533.899828479996
2023-10-10,07:44:30.000,283,11011841,13485,0,1696923869,13102.49372998,80.9119580100014,53533.92777696001
2023-10-10,07:44:31.000,283,11011845,13565,0,1696923870,13102.50720259999,80.89785975000268,53533.9417512
2023-10-10,07:44:32.000,283,11011849,13405,0,1696923871,13102.44657580999,80.90490888000204,53533.85790576001
2023-10-10,07:44:33.000,283,11011808,13125,0,1696923872,13102.43310319,80.93310539999948,53533.85790576001
2023-10-10,07:44:34.000,283,11011837,12925,0,1696923873,13102.51393891,80.8767123600046,53533.899828479996
2023-10-10,07:44:35.000,283,11011820,13125,0,1696923874,13102.500466289996,80.8767123600046,53533.92078984
2023-10-10,07:44:36.000,283,11011855,13245,0,1696923875,13102.500466289996,80.8767123600046,53533.89284136
2023-10-10,07:44:37.000,283,11011795,13605,0,1696923876,13102.419630569995,80.89081062000332,53533.84393152
2023-10-10,07:44:38.000,283,11011845,13165,0,1696923877,13102.46678473999,80.90490888000204,53533.9417512
2023-10-10,07:44:39.000,283,11011833,13525,0,1696923878,13102.46678473999,80.91900714000076,53533.92777696001
2023-10-10,07:44:40.000,283,11011808,13605,0,1696923879,13102.45331212,80.93310539999948,53533.91380272
2023-10-10,07:44:41.000,283,11011818,13605,0,1696923880,13102.44657580999,80.9472036599982,53533.92078984
2023-10-10,07:44:42.000,283,11011835,13405,0,1696923881,13102.419630569995,80.91900714000076,53533.87188
2023-10-10,07:44:43.000,283,11011861,13365,0,1696923882,13102.41289426,80.9119580100014,53533.899828479996
2023-10-10,07:44:44.000,283,11011861,13365,0,1696923883,13102.47352105,80.93310539999948,53533.91380272
2023-10-10,07:44:45.000,283,11011867,13205,0,1696923884,13102.43310319,80.91900714000076,53533.90681560001
2023-10-10,07:44:46.000,283,11011823,13245,0,1696923885,13102.439839499995,80.97540018000291,53533.86489288
2023-10-10,07:44:47.000,283,11011817,13085,0,1696923886,13102.38594901999,80.95425279000483,53533.85790576001
2023-10-10,07:44:48.000,283,11011793,13445,0,1696923887,13102.38594901999,80.9119580100014,53533.82297016
2023-10-10,07:44:49.000,283,11011855,13285,0,1696923888,13102.39268533,80.95425279000483,53533.82995728001
2023-10-10,07:44:50.000,283,11011802,13285,0,1696923889,13102.460048429995,80.9472036599982,53533.92777696001
2023-10-10,07:44:51.000,283,11011831,13445,0,1696923890,13102.439839499995,80.92605627000012,53533.92078984
2023-10-10,07:44:52.000,283,11011840,13485,0,1696923891,13102.49372998,80.94015452999884,53533.96271256
2023-10-10,07:44:53.000,283,11011860,13605,0,1696923892,13102.38594901999,80.9472036599982,53533.86489288
2023-10-10,07:44:54.000,283,11011833,13125,0,1696923893,13102.419630569995,80.9472036599982,53533.89284136
2023-10-10,07:44:55.000,283,11011827,13405,0,1696923894,13102.39268533,80.94015452999884,53533.899828479996
2023-10-10,07:44:56.000,283,11011800,13245,0,1696923895,13102.399421639995,80.91900714000076,53533.885854240005
2023-10-10,07:44:57.000,283,11011821,13365,0,1696923896,13102.379212709995,80.9119580100014,53533.86489288
2023-10-10,07:44:58.000,283,11011818,13245,0,1696923897,13102.38594901999,80.9119580100014,53533.87886712001
2023-10-10,07:44:59.000,283,11011825,13165,0,1696923898,13102.42636687999,80.90490888000204,53533.94873832001
2023-10-10,07:45:00.000,283,11011821,13365,0,1696923899,13102.42636687999,80.88376149000396,53533.91380272
2023-10-10,07:45:01.000,283,11011799,13245,0,1696923900,13102.40615794999,80.89081062000332,53533.934764080004
2023-10-10,07:45:02.000,283,11011792,13485,0,1696923901,13102.399421639995,80.90490888000204,53533.90681560001
2023-10-10,07:45:03.000,283,11011838,13565,0,1696923902,13102.34553115999,80.86261409999861,53533.836944400005
2023-10-10,07:45:04.000,283,11011823,13485,0,1696923903,13102.33205854,80.8767123600046,53533.836944400005
2023-10-10,07:45:05.000,283,11011846,13285,0,1696923904,13102.35226747,80.83441758000117,53533.885854240005
2023-10-10,07:45:06.000,283,11011800,13285,0,1696923905,13102.36574008999,80.89081062000332,53533.89284136
2023-10-10,07:45:07.000,283,11011809,13245,0,1696923906,13102.39268533,80.90490888000204,53533.91380272
2023-10-10,07:45:08.000,283,11011873,13285,0,1696923907,13102.34553115999,80.8767123600046,53533.87188
2023-10-10,07:45:09.000,283,11011857,13165,0,1696923908,13102.38594901999,80.90490888000204,53533.92777696001
2023-10-10,07:45:10.000,283,11011811,13485,0,1696923909,13102.36574008999,80.92605627000012,53533.955725440006
2023-10-10,07:45:11.000,283,11011836,13405,0,1696923910,13102.32532222999,80.89785975000268,53533.9417512
2023-10-10,07:45:12.000,283,11011842,13445,0,1696923911,13102.278168059995,80.90490888000204,53533.90681560001
2023-10-10,07:45:13.000,283,11011839,13325,0,1696923912,13102.27143175,80.86966322999797,53533.87886712001
2023-10-10,07:45:14.000,283,11011824,13485,0,1696923913,13102.35226747,80.89081062000332,53533.9417512
2023-10-10,07:45:15.000,283,11011847,13245,0,1696923914,13102.32532222999,80.86261409999861,53533.934764080004
2023-10-10,07:45:16.000,283,11011822,13525,0,1696923915,13102.35226747,80.8767123600046,53533.97668680001
2023-10-10,07:45:17.000,283,11011808,12925,0,1696923916,13102.338794849995,80.86261409999861,53533.934764080004
2023-10-10,07:45:18.000,283,11011785,13525,0,1696923917,13102.278168059995,80.86966322999797,53533.92777696001
2023-10-10,07:45:19.000,283,11011838,13165,0,1696923918,13102.28490436999,80.86966322999797,53533.934764080004
2023-10-10,07:45:20.000,283,11011826,13125,0,1696923919,13102.31184961,80.84851583999989,53533.9417512
2023-10-10,07:45:21.000,283,11011808,13285,0,1696923920,13102.25122282,80.83441758000117,53533.955725440006
2023-10-10,07:45:22.000,283,11011840,13165,0,1696923921,13102.25122282,80.84851583999989,53533.836944400005
2023-10-10,07:45:23.000,283,11011778,13445,0,1696923922,13102.257959129995,80.84851583999989,53533.934764080004
2023-10-10,07:45:24.000,283,11011802,13085,0,1696923923,13102.28490436999,80.88376149000396,53533.94873832001
2023-10-10,07:45:25.000,283,11011865,13285,0,1696923924,13102.257959129995,80.84146671000053,53533.96969968
2023-10-10,07:45:26.000,283,11011810,13085,0,1696923925,13102.24448650999,80.86966322999797,53533.91380272
2023-10-10,07:45:27.000,283,11011809,13125,0,1696923926,13102.16365078999,80.88376149000396,53533.85091864
2023-10-10,07:45:28.000,283,11011788,13245,0,1696923927,13102.156914479994,80.89081062000332,53533.86489288
2023-10-10,07:45:29.000,283,11011813,13005,0,1696923928,13102.197332339994,80.89081062000332,53533.91380272
2023-10-10,07:45:30.000,283,11011839,13365,0,1696923929,13102.156914479994,80.90490888000204,53533.9417512
2023-10-10,07:45:31.000,283,11011858,13565,0,1696923930,13102.136705549994,80.85556496999925,53533.934764080004
2023-10-10,07:45:32.000,283,11011815,13285,0,1696923931,13102.129969239999,80.9119580100014,53533.90681560001
2023-10-10,07:45:33.000,283,11011833,13205,0,1696923932,13102.049133519999,80.89081062000332,53533.87188
2023-10-10,07:45:34.000,283,11011825,13045,0,1696923933,13102.082815069989,80.92605627000012,53533.885854240005
2023-10-10,07:45:35.000,283,11011768,13565,0,1696923934,13102.116496619994,80.8767123600046,53533.899828479996
2023-10-10,07:45:36.000,283,11011835,13485,0,1696923935,13102.089551379999,80.92605627000012,53533.89284136
2023-10-10,07:45:37.000,283,11011760,13445,0,1696923936,13102.022188279989,80.91900714000076,53533.86489288
2023-10-10,07:45:38.000,283,11011822,13445,0,1696923937,13101.988506729998,80.9119580100014,53533.82297016
2023-10-10,07:45:39.000,283,11011766,13445,0,1696923938,13102.069342449999,80.89785975000268,53533.934764080004
2023-10-10,07:45:40.000,283,11011833,13365,0,1696923939,13102.042397209989,80.93310539999948,53533.90681560001
2023-10-10,07:45:41.000,283,11011870,13165,0,1696923940,13102.055869829994,80.88376149000396,53533.89284136
2023-10-10,07:45:42.000,283,11011819,13445,0,1696923941,13102.022188279989,80.91900714000076,53533.87188
2023-10-10,07:45:43.000,283,11011844,13525,0,1696923942,13102.022188279989,80.88376149000396,53533.84393152
2023-10-10,07:45:44.000,283,11011790,13565,0,1696923943,13102.028924589998,80.91900714000076,53533.767073200004
2023-10-10,07:45:45.000,283,11011788,13245,0,1696923944,13102.042397209989,80.92605627000012,53533.87188
2023-10-10,07:45:46.000,283,11011839,13085,0,1696923945,13102.042397209989,80.95425279000483,53533.92777696001
2023-10-10,07:45:47.000,283,11011856,13285,0,1696923946,13101.995243039994,80.93310539999948,53533.84393152
2023-10-10,07:45:48.000,283,11011799,13245,0,1696923947,13101.927879939998,80.94015452999884,53533.80899592001
2023-10-10,07:45:49.000,283,11011852,13525,0,1696923948,13102.022188279989,80.9119580100014,53533.86489288
2023-10-10,07:45:50.000,283,11011808,13085,0,1696923949,13101.934616249993,80.9119580100014,53533.85091864
2023-10-10,07:45:51.000,283,11011826,13045,0,1696923950,13101.961561489989,80.93310539999948,53533.86489288
2023-10-10,07:45:52.000,283,11011831,13005,0,1696923951,13101.914407319993,80.91900714000076,53533.82995728001
2023-10-10,07:45:53.000,283,11011803,13445,0,1696923952,13101.894198389993,80.88376149000396,53533.77406032
2023-10-10,07:45:54.000,283,11011800,12965,0,1696923953,13101.921143629988,80.9119580100014,53533.85091864
2023-10-10,07:45:55.000,283,11011840,13485,0,1696923954,13101.961561489989,80.90490888000204,53533.836944400005
2023-10-10,07:45:56.000,283,11011840,13165,0,1696923955,13101.927879939998,80.89785975000268,53533.85091864
2023-10-10,07:45:57.000,283,11011884,13285,0,1696923956,13101.860516839988,80.90490888000204,53533.75309896
2023-10-10,07:45:58.000,283,11011815,13325,0,1696923957,13101.840307910003,80.90490888000204,53533.74611184
2023-10-10,07:45:59.000,283,11011822,13085,0,1696923958,13101.894198389993,80.9119580100014,53533.82297016
2023-10-10,07:46:00.000,283,11011827,13325,0,1696923959,13101.914407319993,80.9472036599982,53533.82297016
2023-10-10,07:46:01.000,283,11011847,13125,0,1696923960,13101.887462079998,80.9119580100014,53533.788034560006
2023-10-10,07:46:02.000,283,11011813,13445,0,1696923961,13101.867253149998,80.96130192000419,53533.72515048
2023-10-10,07:46:03.000,283,11011812,13165,0,1696923962,13101.894198389993,80.95425279000483,53533.74611184
2023-10-10,07:46:04.000,283,11011811,13565,0,1696923963,13101.934616249993,80.91900714000076,53533.836944400005
2023-10-10,07:46:05.000,283,11011859,13325,0,1696923964,13101.948088869998,80.9472036599982,53533.85790576001
2023-10-10,07:46:06.000,283,11011847,13565,0,1696923965,13101.840307910003,80.90490888000204,53533.78104744001
2023-10-10,07:46:07.000,283,11011786,13285,0,1696923966,13101.826835289998,80.9472036599982,53533.72515048
2023-10-10,07:46:08.000,283,11011820,13285,0,1696923967,13101.806626359998,80.97540018000291,53533.732137599996
2023-10-10,07:46:09.000,283,11011845,13485,0,1696923968,13101.860516839988,80.94015452999884,53533.788034560006
2023-10-10,07:46:10.000,283,11011789,13125,0,1696923969,13101.887462079998,80.96835105000355,53533.836944400005
2023-10-10,07:46:11.000,283,11011822,13285,0,1696923970,13101.907671009998,80.96130192000419,53533.84393152
2023-10-10,07:46:12.000,283,11011764,13125,0,1696923971,13101.847044219998,80.94015452999884,53533.80899592001
2023-10-10,07:46:13.000,283,11011823,13405,0,1696923972,13101.826835289998,80.95425279000483,53533.697202
2023-10-10,07:46:14.000,283,11011828,13205,0,1696923973,13101.739263260002,80.99654757000098,53533.66226640001
2023-10-10,07:46:15.000,283,11011877,13285,0,1696923974,13101.766208499997,80.98949844000163,53533.69021488001
2023-10-10,07:46:16.000,283,11011863,13405,0,1696923975,13101.820098980003,80.97540018000291,53533.76008608001
2023-10-10,07:46:17.000,283,11011846,13405,0,1696923976,13101.786417429998,80.98244931000227,53533.75309896
2023-10-10,07:46:18.000,283,11011805,13245,0,1696923977,13101.766208499997,80.95425279000483,53533.718163360005
2023-10-10,07:46:19.000,283,11011787,13205,0,1696923978,13101.766208499997,81.00359670000034,53533.732137599996
2023-10-10,07:46:20.000,283,11011789,13365,0,1696923979,13101.793153739993,80.98244931000227,53533.82995728001
2023-10-10,07:46:21.000,283,11011854,13245,0,1696923980,13101.806626359998,80.99654757000098,53533.80899592001
2023-10-10,07:46:22.000,283,11011800,13045,0,1696923981,13101.799890050002,80.96835105000355,53533.75309896
2023-10-10,07:46:23.000,283,11011787,13285,0,1696923982,13101.745999569997,81.00359670000034,53533.697202
2023-10-10,07:46:24.000,283,11011834,13405,0,1696923983,13101.692109089992,81.00359670000034,53533.67624064
2023-10-10,07:46:25.000,283,11011810,13285,0,1696923984,13101.739263260002,81.02474408999842,53533.767073200004
2023-10-10,07:46:26.000,283,11011829,13445,0,1696923985,13101.799890050002,81.02474408999842,53533.82995728001
2023-10-10,07:46:27.000,283,11011822,12925,0,1696923986,13101.705581709997,81.02474408999842,53533.74611184
2023-10-10,07:46:28.000,283,11011858,12925,0,1696923987,13101.665163849997,81.04589148000377,53533.72515048
2023-10-10,07:46:29.000,283,11011869,13565,0,1696923988,13101.745999569997,81.00359670000034,53533.73912472001
2023-10-10,07:46:30.000,283,11011843,13405,0,1696923989,13101.705581709997,81.02474408999842,53533.71117624001
2023-10-10,07:46:31.000,283,11011822,13245,0,1696923990,13101.739263260002,81.0599897400025,53533.70418912
2023-10-10,07:46:32.000,283,11011827,13325,0,1696923991,13101.678636470002,81.00359670000034,53533.64829216
2023-10-10,07:46:33.000,283,11011827,13525,0,1696923992,13101.678636470002,81.05294061000313,53533.64829216
2023-10-10,07:46:34.000,283,11011825,13285,0,1696923993,13101.752735879993,81.04589148000377,53533.78104744001
2023-10-10,07:46:35.000,283,11011773,13085,0,1696923994,13101.725790639997,81.06703887000185,53533.78104744001
2023-10-10,07:46:36.000,283,11011841,13285,0,1696923995,13101.752735879993,81.10228451999865,53533.788034560006
2023-10-10,07:46:37.000,283,11011778,12885,0,1696923996,13101.651691229992,81.08113713000057,53533.64130504001
2023-10-10,07:46:38.000,283,11011815,13325,0,1696923997,13101.685372779997,81.0599897400025,53533.73912472001
2023-10-10,07:46:39.000,283,11011834,13045,0,1696923998,13101.698845400002,81.05294061000313,53533.718163360005
2023-10-10,07:46:40.000,283,11011814,12925,0,1696923999,13101.705581709997,81.06703887000185,53533.72515048
2023-10-10,07:46:41.000,283,11011801,13285,0,1696924000,13101.658427540002,81.08818625999993,53533.70418912
2023-10-10,07:46:42.000,283,11011818,13365,0,1696924001,13101.685372779997,81.06703887000185,53533.72515048
2023-10-10,07:46:43.000,283,11011825,13445,0,1696924002,13101.705581709997,81.07408800000121,53533.69021488001
2023-10-10,07:46:44.000,283,11011819,13285,0,1696924003,13101.719054330002,81.10228451999865,53533.718163360005
2023-10-10,07:46:45.000,283,11011813,13445,0,1696924004,13101.712318019992,81.109333649998,53533.75309896
2023-10-10,07:46:46.000,283,11011792,13005,0,1696924005,13101.745999569997,81.08113713000057,53533.70418912
2023-10-10,07:46:47.000,283,11011869,13245,0,1696924006,13101.719054330002,81.109333649998,53533.767073200004
2023-10-10,07:46:48.000,283,11011814,13485,0,1696924007,13101.678636470002,81.09523538999929,53533.75309896
2023-10-10,07:46:49.000,283,11011860,12925,0,1696924008,13101.638218610002,81.15162843000144,53533.718163360005
2023-10-10,07:46:50.000,283,11011816,13365,0,1696924009,13101.786417429998,81.13753017000272,53533.767073200004
2023-10-10,07:46:51.000,283,11011841,13405,0,1696924010,13101.725790639997,81.11638278000464,53533.78104744001
2023-10-10,07:46:52.000,283,11011828,13285,0,1696924011,13101.752735879993,81.09523538999929,53533.697202
2023-10-10,07:46:53.000,283,11011848,13365,0,1696924012,13101.665163849997,81.1586775600008,53533.72515048
2023-10-10,07:46:54.000,283,11011827,13125,0,1696924013,13101.665163849997,81.15162843000144,53533.75309896
2023-10-10,07:46:55.000,283,11011793,13685,0,1696924014,13101.651691229992,81.13753017000272,53533.72515048
2023-10-10,07:46:56.000,283,11011847,13445,0,1696924015,13101.638218610002,81.1586775600008,53533.72515048
2023-10-10,07:46:57.000,283,11011796,13045,0,1696924016,13101.597800750002,81.15162843000144,53533.669253520005
2023-10-10,07:46:58.000,283,11011838,13165,0,1696924017,13101.591064439992,81.17277581999952,53533.75309896
2023-10-10,07:46:59.000,283,11011817,13365,0,1696924018,13101.618009680002,81.15162843000144,53533.82995728001
2023-10-10,07:47:00.000,283,11011831,13045,0,1696924019,13101.644954919997,81.15162843000144,53533.84393152
2023-10-10,07:47:01.000,283,11011821,13485,0,1696924020,13101.597800750002,81.16572669000016,53533.76008608001
2023-10-10,07:47:02.000,283,11011830,13125,0,1696924021,13101.584328129997,81.14457930000208,53533.72515048
2023-10-10,07:47:03.000,283,11011821,13245,0,1696924022,13101.530437649992,81.17982494999887,53533.70418912
2023-10-10,07:47:04.000,283,11011813,13485,0,1696924023,13101.557382890001,81.17982494999887,53533.718163360005
2023-10-10,07:47:05.000,283,11011799,13285,0,1696924024,13101.584328129997,81.17277581999952,53533.82297016
2023-10-10,07:47:06.000,283,11011801,13725,0,1696924025,13101.557382890001,81.19392321000487,53533.77406032
2023-10-10,07:47:07.000,283,11011812,13045,0,1696924026,13101.564119199997,81.20802147000359,53533.75309896
2023-10-10,07:47:08.000,283,11011812,13365,0,1696924027,13101.550646579992,81.20802147000359,53533.78104744001
2023-10-10,07:47:09.000,283,11011805,13245,0,1696924028,13101.523701339996,81.20802147000359,53533.82995728001
2023-10-10,07:47:10.000,283,11011836,13285,0,1696924029,13101.543910269997,81.20802147000359,53533.767073200004
2023-10-10,07:47:11.000,283,11011825,13565,0,1696924030,13101.543910269997,81.20097234000423,53533.78104744001
2023-10-10,07:47:12.000,283,11011805,13245,0,1696924031,13101.490019789991,81.20097234000423,53533.73912472001
2023-10-10,07:47:13.000,283,11011794,13525,0,1696924032,13101.429392999991,81.24326712000038,53533.68322776
2023-10-10,07:47:14.000,283,11011805,13645,0,1696924033,13101.530437649992,81.24326712000038,53533.74611184
2023-10-10,07:47:15.000,283,11011821,13285,0,1696924034,13101.543910269997,81.20802147000359,53533.82995728001
2023-10-10,07:47:16.000,283,11011848,13365,0,1696924035,13101.570855509992,81.24326712000038,53533.78104744001
2023-10-10,07:47:17.000,283,11011815,13125,0,1696924036,13101.523701339996,81.2573653799991,53533.732137599996
2023-10-10,07:47:18.000,283,11011786,13125,0,1696924037,13101.557382890001,81.27146363999782,53533.74611184
2023-10-10,07:47:19.000,283,11011821,13285,0,1696924038,13101.550646579992,81.26441450999846,53533.79502168
2023-10-10,07:47:20.000,283,11011875,13165,0,1696924039,13101.557382890001,81.27146363999782,53533.81598304
2023-10-10,07:47:21.000,283,11011829,13285,0,1696924040,13101.543910269997,81.27146363999782,53533.85091864
2023-10-10,07:47:22.000,283,11011846,13165,0,1696924041,13101.523701339996,81.31375842000125,53533.75309896
2023-10-10,07:47:23.000,283,11011874,13485,0,1696924042,13101.631482299992,81.28556190000381,53533.899828479996
2023-10-10,07:47:24.000,283,11011842,13405,0,1696924043,13101.638218610002,81.30670929000189,53533.87188
2023-10-10,07:47:25.000,283,11011839,13405,0,1696924044,13101.570855509992,81.34900406999805,53533.80899592001
2023-10-10,07:47:26.000,283,11011831,13405,0,1696924045,13101.624745989997,81.29966016000253,53533.836944400005
2023-10-10,07:47:27.000,283,11011797,13525,0,1696924046,13101.543910269997,81.33490580999933,53533.76008608001
2023-10-10,07:47:28.000,283,11011861,13485,0,1696924047,13101.530437649992,81.32080755000061,53533.78104744001
2023-10-10,07:47:29.000,283,11011871,13525,0,1696924048,13101.584328129997,81.29261103000317,53533.85091864
2023-10-10,07:47:30.000,283,11011860,13285,0,1696924049,13101.638218610002,81.31375842000125,53533.8020088
2023-10-10,07:47:31.000,283,11011811,13525,0,1696924050,13101.624745989997,81.31375842000125,53533.87188
2023-10-10,07:47:32.000,283,11011821,13205,0,1696924051,13101.577591820002,81.29261103000317,53533.86489288
2023-10-10,07:47:33.000,283,11011863,13445,0,1696924052,13101.537173960001,81.29261103000317,53533.788034560006
2023-10-10,07:47:34.000,283,11011828,13285,0,1696924053,13101.611273369992,81.29966016000253,53533.79502168
2023-10-10,07:47:35.000,283,11011826,13285,0,1696924054,13101.624745989997,81.31375842000125,53533.87188
2023-10-10,07:47:36.000,283,11011840,13805,0,1696924055,13101.624745989997,81.27146363999782,53533.86489288
2023-10-10,07:47:37.000,283,11011783,13085,0,1696924056,13101.597800750002,81.28556190000381,53533.82995728001
2023-10-10,07:47:38.000,283,11011815,13485,0,1696924057,13101.658427540002,81.29261103000317,53533.836944400005
2023-10-10,07:47:39.000,283,11011863,13365,0,1696924058,13101.618009680002,81.23621799000102,53533.85790576001
2023-10-10,07:47:40.000,283,11011830,13365,0,1696924059,13101.611273369992,81.27851277000445,53533.85790576001
2023-10-10,07:47:41.000,283,11011854,13245,0,1696924060,13101.631482299992,81.27146363999782,53533.899828479996
2023-10-10,07:47:42.000,283,11011814,13445,0,1696924061,13101.624745989997,81.28556190000381,53533.92078984
2023-10-10,07:47:43.000,283,11011809,13325,0,1696924062,13101.597800750002,81.27146363999782,53533.82297016
2023-10-10,07:47:44.000,283,11011816,13325,0,1696924063,13101.604537059997,81.27146363999782,53533.84393152
2023-10-10,07:47:45.000,283,11011817,13285,0,1696924064,13101.651691229992,81.28556190000381,53533.96271256
2023-10-10,07:47:46.000,283,11011822,13045,0,1696924065,13101.651691229992,81.31375842000125,53533.99764816001
2023-10-10,07:47:47.000,283,11011860,13325,0,1696924066,13101.685372779997,81.30670929000189,53533.97668680001
2023-10-10,07:47:48.000,283,11011864,13325,0,1696924067,13101.665163849997,81.29966016000253,53533.9417512
2023-10-10,07:47:49.000,283,11011863,13485,0,1696924068,13101.671900159992,81.30670929000189,53533.899828479996
2023-10-10,07:47:50.000,283,11011836,13365,0,1696924069,13101.712318019992,81.32080755000061,53533.94873832001
2023-10-10,07:47:51.000,283,11011854,13365,0,1696924070,13101.719054330002,81.27851277000445,53533.983673920004
2023-10-10,07:47:52.000,283,11011868,13645,0,1696924071,13101.638218610002,81.28556190000381,53533.92777696001
2023-10-10,07:47:53.000,283,11011812,12925,0,1696924072,13101.543910269997,81.30670929000189,53533.78104744001
2023-10-10,07:47:54.000,283,11011794,13605,0,1696924073,13101.705581709997,81.30670929000189,53534.0116224
2023-10-10,07:47:55.000,283,11011815,13565,0,1696924074,13101.658427540002,81.29261103000317,53533.92777696001
2023-10-10,07:47:56.000,283,11011861,13165,0,1696924075,13101.685372779997,81.30670929000189,53533.9417512
2023-10-10,07:47:57.000,283,11011838,13445,0,1696924076,13101.732526949992,81.30670929000189,53534.004635280005
2023-10-10,07:47:58.000,283,11011815,13245,0,1696924077,13101.685372779997,81.32785667999997,53534.01860952
2023-10-10,07:47:59.000,283,11011832,13365,0,1696924078,13101.745999569997,81.34195493999869,53534.053545120005
2023-10-10,07:48:00.000,283,11011841,13245,0,1696924079,13101.658427540002,81.32785667999997,53533.934764080004
2023-10-10,07:48:01.000,283,11011815,13205,0,1696924080,13101.739263260002,81.32785667999997,53534.0116224
2023-10-10,07:48:02.000,283,11011810,13125,0,1696924081,13101.712318019992,81.3701514600034,53533.96271256
2023-10-10,07:48:03.000,283,11011854,13005,0,1696924082,13101.745999569997,81.36310233000404,53533.97668680001
2023-10-10,07:48:04.000,283,11011807,13405,0,1696924083,13101.698845400002,81.35605320000468,53534.053545120005
2023-10-10,07:48:05.000,283,11011850,13125,0,1696924084,13101.698845400002,81.34900406999805,53534.0116224
2023-10-10,07:48:06.000,283,11011834,13325,0,1696924085,13101.658427540002,81.39834798000084,53534.04655800001
2023-10-10,07:48:07.000,283,11011840,13365,0,1696924086,13101.604537059997,81.39834798000084,53533.9417512
2023-10-10,07:48:08.000,283,11011805,13445,0,1696924087,13101.611273369992,81.36310233000404,53533.94873832001
2023-10-10,07:48:09.000,283,11011807,13565,0,1696924088,13101.651691229992,81.34900406999805,53534.07450648001
2023-10-10,07:48:10.000,283,11011810,13245,0,1696924089,13101.665163849997,81.38424972000212,53534.06751936
2023-10-10,07:48:11.000,283,11011817,13645,0,1696924090,13101.698845400002,81.36310233000404,53534.102454960004
2023-10-10,07:48:12.000,283,11011838,13525,0,1696924091,13101.692109089992,81.35605320000468,53534.053545120005
2023-10-10,07:48:13.000,283,11011863,13285,0,1696924092,13101.651691229992,81.35605320000468,53534.03258376
2023-10-10,07:48:14.000,283,11011844,13445,0,1696924093,13101.638218610002,81.3701514600034,53534.03258376
2023-10-10,07:48:15.000,283,11011849,13405,0,1696924094,13101.678636470002,81.33490580999933,53534.08848072
2023-10-10,07:48:16.000,283,11011854,13645,0,1696924095,13101.618009680002,81.34195493999869,53534.102454960004
2023-10-10,07:48:17.000,283,11011849,13245,0,1696924096,13101.577591820002,81.35605320000468,53534.03258376
2023-10-10,07:48:18.000,283,11011804,13405,0,1696924097,13101.604537059997,81.33490580999933,53534.053545120005
2023-10-10,07:48:19.000,283,11011818,13085,0,1696924098,13101.678636470002,81.34195493999869,53534.102454960004
2023-10-10,07:48:20.000,283,11011807,13325,0,1696924099,13101.665163849997,81.32785667999997,53534.14437768001
2023-10-10,07:48:21.000,283,11011841,13525,0,1696924100,13101.678636470002,81.32080755000061,53534.06751936
2023-10-10,07:48:22.000,283,11011845,13605,0,1696924101,13101.671900159992,81.32785667999997,53534.09546784001
2023-10-10,07:48:23.000,283,11011855,13325,0,1696924102,13101.611273369992,81.34195493999869,53534.053545120005
2023-10-10,07:48:24.000,283,11011829,13285,0,1696924103,13101.604537059997,81.34195493999869,53534.06751936
2023-10-10,07:48:25.000,283,11011788,13285,0,1696924104,13101.678636470002,81.3701514600034,53534.11642920001
2023-10-10,07:48:26.000,283,11011839,13045,0,1696924105,13101.692109089992,81.32080755000061,53534.13040344
2023-10-10,07:48:27.000,283,11011839,13525,0,1696924106,13101.698845400002,81.32785667999997,53534.13040344
2023-10-10,07:48:28.000,283,11011845,13285,0,1696924107,13101.678636470002,81.31375842000125,53534.13040344
2023-10-10,07:48:29.000,283,11011843,13445,0,1696924108,13101.712318019992,81.30670929000189,53534.123416320006
2023-10-10,07:48:30.000,283,11011792,13445,0,1696924109,13101.732526949992,81.34900406999805,53534.151364800004
2023-10-10,07:48:31.000,283,11011829,12845,0,1696924110,13101.739263260002,81.36310233000404,53534.151364800004
2023-10-10,07:48:32.000,283,11011836,13525,0,1696924111,13101.658427540002,81.38424972000212,53534.0814936
2023-10-10,07:48:33.000,283,11011819,13045,0,1696924112,13101.685372779997,81.34195493999869,53534.06751936
2023-10-10,07:48:34.000,283,11011809,13285,0,1696924113,13101.725790639997,81.3701514600034,53534.20027464
2023-10-10,07:48:35.000,283,11011848,13205,0,1696924114,13101.732526949992,81.34195493999869,53534.19328752001
2023-10-10,07:48:36.000,283,11011776,13125,0,1696924115,13101.752735879993,81.33490580999933,53534.19328752001
2023-10-10,07:48:37.000,283,11011849,13605,0,1696924116,13101.665163849997,81.39129885000148,53534.13739056
2023-10-10,07:48:38.000,283,11011818,13125,0,1696924117,13101.725790639997,81.35605320000468,53534.14437768001
2023-10-10,07:48:39.000,283,11011797,13365,0,1696924118,13101.739263260002,81.3701514600034,53534.22822312
2023-10-10,07:48:40.000,283,11011829,13445,0,1696924119,13101.745999569997,81.33490580999933,53534.1863004
2023-10-10,07:48:41.000,283,11011867,13285,0,1696924120,13101.725790639997,81.35605320000468,53534.24918448
2023-10-10,07:48:42.000,283,11011798,13285,0,1696924121,13101.719054330002,81.34195493999869,53534.20726176
2023-10-10,07:48:43.000,283,11011821,13725,0,1696924122,13101.698845400002,81.32785667999997,53534.20027464
2023-10-10,07:48:44.000,283,11011836,13685,0,1696924123,13101.752735879993,81.33490580999933,53534.21424888001
2023-10-10,07:48:45.000,283,11011797,13485,0,1696924124,13101.745999569997,81.34900406999805,53534.27713296
2023-10-10,07:48:46.000,283,11011776,13285,0,1696924125,13101.732526949992,81.29966016000253,53534.24219736001
2023-10-10,07:48:47.000,283,11011844,13485,0,1696924126,13101.624745989997,81.3701514600034,53534.11642920001
2023-10-10,07:48:48.000,283,11011821,13165,0,1696924127,13101.671900159992,81.34900406999805,53534.172326160005
2023-10-10,07:48:49.000,283,11011820,13165,0,1696924128,13101.651691229992,81.35605320000468,53534.221236000005
2023-10-10,07:48:50.000,283,11011808,13365,0,1696924129,13101.712318019992,81.32080755000061,53534.23521024
2023-10-10,07:48:51.000,283,11011845,13365,0,1696924130,13101.732526949992,81.34195493999869,53534.27713296
2023-10-10,07:48:52.000,283,11011830,13045,0,1696924131,13101.712318019992,81.33490580999933,53534.291107200006
2023-10-10,07:48:53.000,283,11011853,13565,0,1696924132,13101.671900159992,81.29966016000253,53534.23521024
2023-10-10,07:48:54.000,283,11011834,13285,0,1696924133,13101.651691229992,81.37720059000276,53534.20726176
2023-10-10,07:48:55.000,283,11011812,13365,0,1696924134,13101.678636470002,81.32080755000061,53534.19328752001
2023-10-10,07:48:56.000,283,11011836,13445,0,1696924135,13101.739263260002,81.34195493999869,53534.21424888001
2023-10-10,07:48:57.000,283,11011841,13365,0,1696924136,13101.719054330002,81.32080755000061,53534.270145840004
2023-10-10,07:48:58.000,283,11011806,13285,0,1696924137,13101.678636470002,81.30670929000189,53534.22822312
2023-10-10,07:48:59.000,283,11011782,13085,0,1696924138,13101.698845400002,81.33490580999933,53534.2561716
2023-10-10,07:49:00.000,283,11011855,13285,0,1696924139,13101.786417429998,81.31375842000125,53534.33302992001
2023-10-10,07:49:01.000,283,11011834,13445,0,1696924140,13101.752735879993,81.30670929000189,53534.33302992001
2023-10-10,07:49:02.000,283,11011790,13325,0,1696924141,13101.786417429998,81.27146363999782,53534.26315872001
2023-10-10,07:49:03.000,283,11011811,13365,0,1696924142,13101.719054330002,81.25031624999974,53534.21424888001
2023-10-10,07:49:04.000,283,11011814,13245,0,1696924143,13101.719054330002,81.26441450999846,53534.1863004
2023-10-10,07:49:05.000,283,11011815,13245,0,1696924144,13101.772944809993,81.25031624999974,53534.30508144
2023-10-10,07:49:06.000,283,11011833,13405,0,1696924145,13101.820098980003,81.22916886000166,53534.291107200006
2023-10-10,07:49:07.000,283,11011855,13525,0,1696924146,13101.772944809993,81.22916886000166,53534.3260428
2023-10-10,07:49:08.000,283,11011844,13445,0,1696924147,13101.759472190002,81.20802147000359,53534.20726176
2023-10-10,07:49:09.000,283,11011828,13125,0,1696924148,13101.813362669993,81.19392321000487,53534.33302992001
2023-10-10,07:49:10.000,283,11011832,13205,0,1696924149,13101.786417429998,81.17982494999887,53534.270145840004
2023-10-10,07:49:11.000,283,11011807,13485,0,1696924150,13101.806626359998,81.18687407999823,53534.30508144
2023-10-10,07:49:12.000,283,11011833,13085,0,1696924151,13101.786417429998,81.20097234000423,53534.24219736001
2023-10-10,07:49:13.000,283,11011824,13125,0,1696924152,13101.719054330002,81.17277581999952,53534.1863004
2023-10-10,07:49:14.000,283,11011843,13125,0,1696924153,13101.786417429998,81.20097234000423,53534.340017040005
2023-10-10,07:49:15.000,283,11011822,13325,0,1696924154,13101.779681120002,81.19392321000487,53534.29809432
2023-10-10,07:49:16.000,283,11011852,13285,0,1696924155,13101.840307910003,81.20802147000359,53534.3260428
2023-10-10,07:49:17.000,283,11011804,13365,0,1696924156,13101.759472190002,81.21507060000295,53534.23521024
2023-10-10,07:49:18.000,283,11011800,12925,0,1696924157,13101.739263260002,81.2221197300023,53534.28412008001
2023-10-10,07:49:19.000,283,11011846,13365,0,1696924158,13101.772944809993,81.20802147000359,53534.36796552
2023-10-10,07:49:20.000,283,11011797,13245,0,1696924159,13101.766208499997,81.2221197300023,53534.30508144
2023-10-10,07:49:21.000,283,11011835,13285,0,1696924160,13101.772944809993,81.26441450999846,53534.35399128
2023-10-10,07:49:22.000,283,11011815,13205,0,1696924161,13101.705581709997,81.2573653799991,53534.221236000005
2023-10-10,07:49:23.000,283,11011833,13325,0,1696924162,13101.752735879993,81.2221197300023,53534.29809432
2023-10-10,07:49:24.000,283,11011887,13165,0,1696924163,13101.847044219998,81.20802147000359,53534.388926880005
2023-10-10,07:49:25.000,283,11011827,12965,0,1696924164,13101.786417429998,81.20802147000359,53534.36097840001
2023-10-10,07:49:26.000,283,11011805,13485,0,1696924165,13101.752735879993,81.2221197300023,53534.3260428
2023-10-10,07:49:27.000,283,11011832,13125,0,1696924166,13101.719054330002,81.23621799000102,53534.291107200006
2023-10-10,07:49:28.000,283,11011859,13325,0,1696924167,13101.698845400002,81.23621799000102,53534.30508144
2023-10-10,07:49:29.000,283,11011827,13125,0,1696924168,13101.725790639997,81.21507060000295,53534.388926880005
2023-10-10,07:49:30.000,283,11011839,13285,0,1696924169,13101.752735879993,81.23621799000102,53534.41687536
2023-10-10,07:49:31.000,283,11011852,13485,0,1696924170,13101.752735879993,81.24326712000038,53534.395914
2023-10-10,07:49:32.000,283,11011844,13005,0,1696924171,13101.766208499997,81.24326712000038,53534.37495264
2023-10-10,07:49:33.000,283,11011878,13205,0,1696924172,13101.739263260002,81.24326712000038,53534.35399128
2023-10-10,07:49:34.000,283,11011850,13565,0,1696924173,13101.745999569997,81.2573653799991,53534.37495264
2023-10-10,07:49:35.000,283,11011870,13045,0,1696924174,13101.651691229992,81.27146363999782,53534.291107200006
2023-10-10,07:49:36.000,283,11011831,13405,0,1696924175,13101.752735879993,81.28556190000381,53534.36097840001
2023-10-10,07:49:37.000,283,11011796,13405,0,1696924176,13101.732526949992,81.22916886000166,53534.35399128
2023-10-10,07:49:38.000,283,11011844,13725,0,1696924177,13101.705581709997,81.2573653799991,53534.30508144
2023-10-10,07:49:39.000,283,11011836,13285,0,1696924178,13101.745999569997,81.20802147000359,53534.34700416
2023-10-10,07:49:40.000,283,11011851,13125,0,1696924179,13101.739263260002,81.20802147000359,53534.388926880005
2023-10-10,07:49:41.000,283,11011860,12845,0,1696924180,13101.725790639997,81.18687407999823,53534.395914
2023-10-10,07:49:42.000,283,11011831,13125,0,1696924181,13101.705581709997,81.20097234000423,53534.43084960001
2023-10-10,07:49:43.000,283,11011830,13165,0,1696924182,13101.665163849997,81.18687407999823,53534.319055680004
2023-10-10,07:49:44.000,283,11011834,13445,0,1696924183,13101.685372779997,81.18687407999823,53534.340017040005
2023-10-10,07:49:45.000,283,11011831,13205,0,1696924184,13101.739263260002,81.16572669000016,53534.40988824001
2023-10-10,07:49:46.000,283,11011843,13405,0,1696924185,13101.725790639997,81.20097234000423,53534.4657852
2023-10-10,07:49:47.000,283,11011832,13605,0,1696924186,13101.692109089992,81.17982494999887,53534.42386248
2023-10-10,07:49:48.000,283,11011879,13365,0,1696924187,13101.719054330002,81.18687407999823,53534.38193976001
2023-10-10,07:49:49.000,283,11011839,13685,0,1696924188,13101.624745989997,81.1586775600008,53534.388926880005
2023-10-10,07:49:50.000,283,11011836,13525,0,1696924189,13101.651691229992,81.1586775600008,53534.388926880005
2023-10-10,07:49:51.000,283,11011883,13485,0,1696924190,13101.644954919997,81.19392321000487,53534.41687536
2023-10-10,07:49:52.000,283,11011842,13405,0,1696924191,13101.604537059997,81.16572669000016,53534.35399128
2023-10-10,07:49:53.000,283,11011801,13285,0,1696924192,13101.557382890001,81.21507060000295,53534.38193976001
2023-10-10,07:49:54.000,283,11011815,13285,0,1696924193,13101.631482299992,81.23621799000102,53534.45181096001
2023-10-10,07:49:55.000,283,11011831,13325,0,1696924194,13101.644954919997,81.21507060000295,53534.49373368
2023-10-10,07:49:56.000,283,11011817,13245,0,1696924195,13101.611273369992,81.25031624999974,53534.43084960001
2023-10-10,07:49:57.000,283,11011829,13445,0,1696924196,13101.557382890001,81.23621799000102,53534.37495264
2023-10-10,07:49:58.000,283,11011860,13525,0,1696924197,13101.503492409996,81.24326712000038,53534.42386248
2023-10-10,07:49:59.000,283,11011842,13405,0,1696924198,13101.537173960001,81.24326712000038,53534.4657852
2023-10-10,07:50:00.000,283,11011819,13365,0,1696924199,13101.510228719992,81.2573653799991,53534.388926880005
2023-10-10,07:50:01.000,283,11011856,13245,0,1696924200,13101.463074549996,81.2573653799991,53534.40988824001
2023-10-10,07:50:02.000,283,11011824,13405,0,1696924201,13101.496756100001,81.24326712000038,53534.395914
2023-10-10,07:50:03.000,283,11011863,13485,0,1696924202,13101.496756100001,81.29966016000253,53534.42386248
2023-10-10,07:50:04.000,283,11011826,13325,0,1696924203,13101.537173960001,81.30670929000189,53534.458798080006
2023-10-10,07:50:05.000,283,11011858,13685,0,1696924204,13101.516965030001,81.28556190000381,53534.43084960001
2023-10-10,07:50:06.000,283,11011826,13245,0,1696924205,13101.490019789991,81.28556190000381,53534.38193976001
2023-10-10,07:50:07.000,283,11011819,13445,0,1696924206,13101.456338240001,81.28556190000381,53534.37495264
2023-10-10,07:50:08.000,283,11011826,13525,0,1696924207,13101.463074549996,81.27851277000445,53534.36097840001
2023-10-10,07:50:09.000,283,11011854,13085,0,1696924208,13101.490019789991,81.22916886000166,53534.41687536
2023-10-10,07:50:10.000,283,11011845,13285,0,1696924209,13101.503492409996,81.2573653799991,53534.458798080006
2023-10-10,07:50:11.000,283,11011826,13325,0,1696924210,13101.537173960001,81.23621799000102,53534.47975944001
2023-10-10,07:50:12.000,283,11011818,13285,0,1696924211,13101.523701339996,81.26441450999846,53534.40988824001
2023-10-10,07:50:13.000,283,11011841,13525,0,1696924212,13101.476547170001,81.2221197300023,53534.38193976001
2023-10-10,07:50:14.000,283,11011860,13325,0,1696924213,13101.523701339996,81.2221197300023,53534.437836720004
2023-10-10,07:50:15.000,283,11011858,13285,0,1696924214,13101.490019789991,81.21507060000295,53534.437836720004
2023-10-10,07:50:16.000,283,11011877,13165,0,1696924215,13101.490019789991,81.22916886000166,53534.437836720004
2023-10-10,07:50:17.000,283,11011814,13045,0,1696924216,13101.436129310001,81.24326712000038,53534.42386248
2023-10-10,07:50:18.000,283,11011824,13205,0,1696924217,13101.429392999991,81.22916886000166,53534.43084960001
2023-10-10,07:50:19.000,283,11011830,13085,0,1696924218,13101.543910269997,81.20802147000359,53534.486746560004
2023-10-10,07:50:20.000,283,11011788,13325,0,1696924219,13101.543910269997,81.20097234000423,53534.50072080001
2023-10-10,07:50:21.000,283,11011814,13325,0,1696924220,13101.516965030001,81.2221197300023,53534.49373368
2023-10-10,07:50:22.000,283,11011827,13245,0,1696924221,13101.510228719992,81.20097234000423,53534.45181096001
2023-10-10,07:50:23.000,283,11011833,13285,0,1696924222,13101.442865619996,81.23621799000102,53534.36796552
2023-10-10,07:50:24.000,283,11011853,13645,0,1696924223,13101.422656689996,81.22916886000166,53534.388926880005
2023-10-10,07:50:25.000,283,11011846,13285,0,1696924224,13101.483283479996,81.25031624999974,53534.51469504
2023-10-10,07:50:26.000,283,11011858,13325,0,1696924225,13101.463074549996,81.2573653799991,53534.54264352
2023-10-10,07:50:27.000,283,11011858,12885,0,1696924226,13101.483283479996,81.29261103000317,53534.5356564
2023-10-10,07:50:28.000,283,11011843,13245,0,1696924227,13101.463074549996,81.25031624999974,53534.437836720004
2023-10-10,07:50:29.000,283,11011855,13205,0,1696924228,13101.469810859991,81.2573653799991,53534.45181096001
2023-10-10,07:50:30.000,283,11011846,13365,0,1696924229,13101.402447759996,81.27851277000445,53534.395914
2023-10-10,07:50:31.000,283,11011826,12925,0,1696924230,13101.41592038,81.27146363999782,53534.45181096001
2023-10-10,07:50:32.000,283,11011848,13405,0,1696924231,13101.348557279991,81.32785667999997,53534.41687536
2023-10-10,07:50:33.000,283,11011850,13445,0,1696924232,13101.31487573,81.31375842000125,53534.388926880005
2023-10-10,07:50:34.000,283,11011809,13365,0,1696924233,13101.37550252,81.32080755000061,53534.437836720004
2023-10-10,07:50:35.000,283,11011841,13005,0,1696924234,13101.436129310001,81.28556190000381,53534.52866928001
2023-10-10,07:50:36.000,283,11011875,13285,0,1696924235,13101.436129310001,81.32785667999997,53534.570592
2023-10-10,07:50:37.000,283,11011838,13125,0,1696924236,13101.409184069991,81.2573653799991,53534.52866928001
2023-10-10,07:50:38.000,283,11011830,13085,0,1696924237,13101.35529359,81.33490580999933,53534.47975944001
2023-10-10,07:50:39.000,283,11011863,13285,0,1696924238,13101.35529359,81.34900406999805,53534.507707920005
2023-10-10,07:50:40.000,283,11011820,13485,0,1696924239,13101.388975139991,81.29966016000253,53534.5356564
2023-10-10,07:50:41.000,283,11011837,13445,0,1696924240,13101.362029899996,81.29966016000253,53534.556617760005
2023-10-10,07:50:42.000,283,11011852,13085,0,1696924241,13101.368766209991,81.29261103000317,53534.47277232
2023-10-10,07:50:43.000,283,11011831,13285,0,1696924242,13101.341820969996,81.2573653799991,53534.486746560004
2023-10-10,07:50:44.000,283,11011794,13325,0,1696924243,13101.382238829996,81.26441450999846,53534.54963064001
2023-10-10,07:50:45.000,283,11011861,13525,0,1696924244,13101.37550252,81.27146363999782,53534.57757912001
2023-10-10,07:50:46.000,283,11011887,13525,0,1696924245,13101.368766209991,81.24326712000038,53534.507707920005
2023-10-10,07:50:47.000,283,11011836,13325,0,1696924246,13101.33508466,81.22916886000166,53534.437836720004
2023-10-10,07:50:48.000,283,11011864,13405,0,1696924247,13101.341820969996,81.27146363999782,53534.486746560004
2023-10-10,07:50:49.000,283,11011829,13325,0,1696924248,13101.341820969996,81.22916886000166,53534.54264352
2023-10-10,07:50:50.000,283,11011840,13245,0,1696924249,13101.402447759996,81.22916886000166,53534.54963064001
2023-10-10,07:50:51.000,283,11011825,13205,0,1696924250,13101.382238829996,81.21507060000295,53534.570592
2023-10-10,07:50:52.000,283,11011807,13125,0,1696924251,13101.39571145,81.2221197300023,53534.54963064001
2023-10-10,07:50:53.000,283,11011861,13245,0,1696924252,13101.31487573,81.21507060000295,53534.486746560004
2023-10-10,07:50:54.000,283,11011828,13085,0,1696924253,13101.33508466,81.22916886000166,53534.556617760005
2023-10-10,07:50:55.000,283,11011790,13525,0,1696924254,13101.31487573,81.2221197300023,53534.52866928001
2023-10-10,07:50:56.000,283,11011840,13525,0,1696924255,13101.32834834999,81.25031624999974,53534.52866928001
2023-10-10,07:50:57.000,283,11011858,13485,0,1696924256,13101.25424894,81.26441450999846,53534.45181096001
2023-10-10,07:50:58.000,283,11011853,13085,0,1696924257,13101.260985249995,81.29261103000317,53534.51469504
2023-10-10,07:50:59.000,283,11011838,13525,0,1696924258,13101.30813941999,81.27851277000445,53534.58456624
2023-10-10,07:51:00.000,283,11011831,13045,0,1696924259,13101.28793048999,81.27146363999782,53534.57757912001
2023-10-10,07:51:01.000,283,11011786,13245,0,1696924260,13101.2946668,81.2573653799991,53534.54963064001
2023-10-10,07:51:02.000,283,11011821,13565,0,1696924261,13101.27445787,81.30670929000189,53534.57757912001
2023-10-10,07:51:03.000,283,11011817,13765,0,1696924262,13101.19362215,81.32080755000061,53534.44482384
2023-10-10,07:51:04.000,283,11011811,13285,0,1696924263,13101.19362215,81.34195493999869,53534.44482384
2023-10-10,07:51:05.000,283,11011828,13285,0,1696924264,13101.260985249995,81.33490580999933,53534.52866928001
2023-10-10,07:51:06.000,283,11011882,13165,0,1696924265,13101.27445787,81.36310233000404,53534.5356564
2023-10-10,07:51:07.000,283,11011854,13165,0,1696924266,13101.26772155999,81.3701514600034,53534.486746560004
2023-10-10,07:51:08.000,283,11011799,13285,0,1696924267,13101.27445787,81.35605320000468,53534.507707920005
2023-10-10,07:51:09.000,283,11011840,13245,0,1696924268,13101.25424894,81.32785667999997,53534.50072080001
2023-10-10,07:51:10.000,283,11011862,13165,0,1696924269,13101.2946668,81.3701514600034,53534.486746560004
2023-10-10,07:51:11.000,283,11011831,13565,0,1696924270,13101.260985249995,81.33490580999933,53534.49373368
2023-10-10,07:51:12.000,283,11011828,13285,0,1696924271,13101.240776319995,81.37720059000276,53534.388926880005
2023-10-10,07:51:13.000,283,11011868,13205,0,1696924272,13101.26772155999,81.32080755000061,53534.49373368
2023-10-10,07:51:14.000,283,11011851,13525,0,1696924273,13101.301403109996,81.32785667999997,53534.556617760005
2023-10-10,07:51:15.000,283,11011868,13405,0,1696924274,13101.25424894,81.29261103000317,53534.5356564
2023-10-10,07:51:16.000,283,11011809,13565,0,1696924275,13101.321612039996,81.28556190000381,53534.605527600004
2023-10-10,07:51:17.000,283,11011884,13205,0,1696924276,13101.2946668,81.2573653799991,53534.458798080006
2023-10-10,07:51:18.000,283,11011859,13765,0,1696924277,13101.2946668,81.23621799000102,53534.47975944001
2023-10-10,07:51:19.000,283,11011862,13525,0,1696924278,13101.31487573,81.20802147000359,53534.52866928001
2023-10-10,07:51:20.000,283,11011800,13125,0,1696924279,13101.260985249995,81.17277581999952,53534.54963064001
2023-10-10,07:51:21.000,283,11011838,13285,0,1696924280,13101.25424894,81.16572669000016,53534.50072080001
2023-10-10,07:51:22.000,283,11011802,13445,0,1696924281,13101.25424894,81.18687407999823,53534.52168216
2023-10-10,07:51:23.000,283,11011814,13325,0,1696924282,13101.23404001,81.1586775600008,53534.47975944001
2023-10-10,07:51:24.000,283,11011830,13565,0,1696924283,13101.301403109996,81.13048104000336,53534.54264352
2023-10-10,07:51:25.000,283,11011858,13365,0,1696924284,13101.26772155999,81.13048104000336,53534.54963064001
2023-10-10,07:51:26.000,283,11011826,13325,0,1696924285,13101.200358459995,81.1586775600008,53534.50072080001
2023-10-10,07:51:27.000,283,11011808,13405,0,1696924286,13101.18688583999,81.11638278000464,53534.4657852
2023-10-10,07:51:28.000,283,11011826,13125,0,1696924287,13101.17341322,81.11638278000464,53534.388926880005
2023-10-10,07:51:29.000,283,11011787,13405,0,1696924288,13101.180149529995,81.123431910004,53534.4657852
2023-10-10,07:51:30.000,283,11011797,13285,0,1696924289,13101.200358459995,81.11638278000464,53534.57757912001
2023-10-10,07:51:31.000,283,11011834,13005,0,1696924290,13101.19362215,81.06703887000185,53534.5356564
2023-10-10,07:51:32.000,283,11011845,13365,0,1696924291,13101.19362215,81.109333649998,53534.54264352
2023-10-10,07:51:33.000,283,11011884,13365,0,1696924292,13101.099313809995,81.15162843000144,53534.43084960001
2023-10-10,07:51:34.000,283,11011860,13605,0,1696924293,13101.10605011999,81.11638278000464,53534.42386248
2023-10-10,07:51:35.000,283,11011822,13125,0,1696924294,13101.119522739995,81.16572669000016,53534.486746560004
2023-10-10,07:51:36.000,283,11011820,13525,0,1696924295,13101.12625904999,81.17982494999887,53534.51469504
2023-10-10,07:51:37.000,283,11011874,13285,0,1696924296,13101.07236857,81.1586775600008,53534.44482384
2023-10-10,07:51:38.000,283,11011844,13085,0,1696924297,13101.03195071,81.1586775600008,53534.47277232
2023-10-10,07:51:39.000,283,11011846,13405,0,1696924298,13101.06563225999,81.13048104000336,53534.54963064001
2023-10-10,07:51:40.000,283,11011763,13325,0,1696924299,13101.0925775,81.17277581999952,53534.47975944001
2023-10-10,07:51:41.000,283,11011878,13245,0,1696924300,13101.02521439999,81.14457930000208,53534.52168216
2023-10-10,07:51:42.000,283,11011834,13485,0,1696924301,13100.998269159994,81.20097234000423,53534.47277232
2023-10-10,07:51:43.000,283,11011866,13285,0,1696924302,13100.94437867999,81.17277581999952,53534.41687536
2023-10-10,07:51:44.000,283,11011841,13365,0,1696924303,13100.930906059999,81.20097234000423,53534.395914
2023-10-10,07:51:45.000,283,11011854,13485,0,1696924304,13100.978060229994,81.19392321000487,53534.50072080001
2023-10-10,07:51:46.000,283,11011806,13605,0,1696924305,13100.951114989999,81.19392321000487,53534.50072080001
2023-10-10,07:51:47.000,283,11011820,13485,0,1696924306,13100.897224509994,81.18687407999823,53534.43084960001
2023-10-10,07:51:48.000,283,11011794,13205,0,1696924307,13100.883751889989,81.17277581999952,53534.41687536
2023-10-10,07:51:49.000,283,11011831,13285,0,1696924308,13100.870279269999,81.17277581999952,53534.40988824001
2023-10-10,07:51:50.000,283,11011859,13125,0,1696924309,13100.836597719994,81.1586775600008,53534.395914
2023-10-10,07:51:51.000,283,11011844,13285,0,1696924310,13100.836597719994,81.14457930000208,53534.40290112
2023-10-10,07:51:52.000,283,11011810,13085,0,1696924311,13100.769234619998,81.17982494999887,53534.34700416
2023-10-10,07:51:53.000,283,11011810,13285,0,1696924312,13100.749025689998,81.15162843000144,53534.37495264
2023-10-10,07:51:54.000,283,11011814,13445,0,1696924313,13100.789443549998,81.13753017000272,53534.4657852
2023-10-10,07:51:55.000,283,11011819,13165,0,1696924314,13100.809652479998,81.13753017000272,53534.4657852
2023-10-10,07:51:56.000,283,11011815,13005,0,1696924315,13100.796179859994,81.1586775600008,53534.458798080006
2023-10-10,07:51:57.000,283,11011832,13405,0,1696924316,13100.701871519988,81.1586775600008,53534.33302992001
2023-10-10,07:51:58.000,283,11011835,13285,0,1696924317,13100.708607829998,81.16572669000016,53534.38193976001
2023-10-10,07:51:59.000,283,11011848,13485,0,1696924318,13100.681662589988,81.15162843000144,53534.395914
2023-10-10,07:52:00.000,283,11011831,13605,0,1696924319,13100.695135209993,81.13048104000336,53534.44482384
2023-10-10,07:52:01.000,283,11011810,12805,0,1696924320,13100.661453659988,81.13753017000272,53534.41687536
2023-10-10,07:52:02.000,283,11011839,13245,0,1696924321,13100.587354249998,81.16572669000016,53534.3260428
2023-10-10,07:52:03.000,283,11011828,13245,0,1696924322,13100.654717349993,81.17982494999887,53534.388926880005
2023-10-10,07:52:04.000,283,11011847,13365,0,1696924323,13100.647981039998,81.18687407999823,53534.40290112
2023-10-10,07:52:05.000,283,11011850,13405,0,1696924324,13100.600826870002,81.15162843000144,53534.3260428
2023-10-10,07:52:06.000,283,11011829,13525,0,1696924325,13100.634508419993,81.17277581999952,53534.37495264
2023-10-10,07:52:07.000,283,11011870,13285,0,1696924326,13100.567145319998,81.17982494999887,53534.28412008001
2023-10-10,07:52:08.000,283,11011825,13485,0,1696924327,13100.526727459997,81.15162843000144,53534.30508144
2023-10-10,07:52:09.000,283,11011832,13205,0,1696924328,13100.553672699993,81.17277581999952,53534.33302992001
2023-10-10,07:52:10.000,283,11011863,13165,0,1696924329,13100.573881629993,81.20097234000423,53534.44482384
2023-10-10,07:52:11.000,283,11011818,13285,0,1696924330,13100.560409010002,81.19392321000487,53534.43084960001
2023-10-10,07:52:12.000,283,11011827,13565,0,1696924331,13100.546936389997,81.22916886000166,53534.38193976001
2023-10-10,07:52:13.000,283,11011877,13405,0,1696924332,13100.526727459997,81.2221197300023,53534.388926880005
2023-10-10,07:52:14.000,283,11011801,13325,0,1696924333,13100.439155430002,81.26441450999846,53534.2561716
2023-10-10,07:52:15.000,283,11011850,13285,0,1696924334,13100.445891739997,81.27146363999782,53534.2561716
2023-10-10,07:52:16.000,283,11011803,13525,0,1696924335,13100.459364360002,81.27146363999782,53534.29809432
2023-10-10,07:52:17.000,283,11011849,13325,0,1696924336,13100.479573290002,81.29261103000317,53534.319055680004
2023-10-10,07:52:18.000,283,11011790,13365,0,1696924337,13100.398737570002,81.28556190000381,53534.270145840004
2023-10-10,07:52:19.000,283,11011813,13085,0,1696924338,13100.398737570002,81.29966016000253,53534.24219736001
2023-10-10,07:52:20.000,283,11011842,13405,0,1696924339,13100.405473879997,81.32080755000061,53534.270145840004
2023-10-10,07:52:21.000,283,11011870,13805,0,1696924340,13100.358319710002,81.29966016000253,53534.26315872001
2023-10-10,07:52:22.000,283,11011852,13445,0,1696924341,13100.371792329992,81.29966016000253,53534.26315872001
2023-10-10,07:52:23.000,283,11011806,13125,0,1696924342,13100.344847089997,81.32080755000061,53534.22822312
2023-10-10,07:52:24.000,283,11011865,13205,0,1696924343,13100.264011369996,81.33490580999933,53534.1863004
2023-10-10,07:52:25.000,283,11011847,13405,0,1696924344,13100.270747679991,81.30670929000189,53534.24219736001
2023-10-10,07:52:26.000,283,11011797,13285,0,1696924345,13100.277483990001,81.31375842000125,53534.24219736001
2023-10-10,07:52:27.000,283,11011828,13485,0,1696924346,13100.257275060001,81.29966016000253,53534.24219736001
2023-10-10,07:52:28.000,283,11011852,13405,0,1696924347,13100.203384579996,81.32080755000061,53534.17931328
2023-10-10,07:52:29.000,283,11011872,12765,0,1696924348,13100.230329819991,81.28556190000381,53534.23521024
2023-10-10,07:52:30.000,283,11011832,13045,0,1696924349,13100.17643934,81.27851277000445,53534.11642920001
2023-10-10,07:52:31.000,283,11011886,13325,0,1696924350,13100.149494099991,81.32785667999997,53534.13040344
2023-10-10,07:52:32.000,283,11011820,13405,0,1696924351,13100.11581255,81.28556190000381,53534.0814936
2023-10-10,07:52:33.000,283,11011838,13405,0,1696924352,13100.061922069995,81.32080755000061,53534.10944208
2023-10-10,07:52:34.000,283,11011835,13445,0,1696924353,13100.082130999996,81.32785667999997,53534.10944208
2023-10-10,07:52:35.000,283,11011843,13445,0,1696924354,13100.142757789996,81.31375842000125,53534.20027464
2023-10-10,07:52:36.000,283,11011819,13445,0,1696924355,13100.12928516999,81.32785667999997,53534.20726176
2023-10-10,07:52:37.000,283,11011798,13445,0,1696924356,13100.102339929996,81.32785667999997,53534.172326160005
2023-10-10,07:52:38.000,283,11011874,13005,0,1696924357,13100.041713139995,81.33490580999933,53534.06053224
2023-10-10,07:52:39.000,283,11011812,13325,0,1696924358,13100.02824051999,81.30670929000189,53534.08848072
2023-10-10,07:52:40.000,283,11011845,13165,0,1696924359,13100.06865837999,81.35605320000468,53534.11642920001
2023-10-10,07:52:41.000,283,11011823,13445,0,1696924360,13100.05518576,81.35605320000468,53534.10944208
2023-10-10,07:52:42.000,283,11011810,13125,0,1696924361,13100.00803158999,81.36310233000404,53534.04655800001
2023-10-10,07:52:43.000,283,11011818,13245,0,1696924362,13099.97435004,81.38424972000212,53534.01860952
2023-10-10,07:52:44.000,283,11011831,13565,0,1696924363,13100.021504209995,81.39834798000084,53534.053545120005
2023-10-10,07:52:45.000,283,11011835,13405,0,1696924364,13100.001295279995,81.3701514600034,53534.06053224
2023-10-10,07:52:46.000,283,11011829,13485,0,1696924365,13100.0147679,81.37720059000276,53534.123416320006
2023-10-10,07:52:47.000,283,11011849,13325,0,1696924366,13099.940668489995,81.36310233000404,53534.03957088
2023-10-10,07:52:48.000,283,11011820,13165,0,1696924367,13099.900250629995,81.37720059000276,53533.96271256
2023-10-10,07:52:49.000,283,11011823,13445,0,1696924368,13099.93393218,81.38424972000212,53534.06053224
2023-10-10,07:52:50.000,283,11011825,13325,0,1696924369,13099.92719586999,81.41949536999891,53534.09546784001
2023-10-10,07:52:51.000,283,11011840,13445,0,1696924370,13099.940668489995,81.4335936300049,53534.08848072
2023-10-10,07:52:52.000,283,11011816,13405,0,1696924371,13099.90698693999,81.41949536999891,53534.10944208
2023-10-10,07:52:53.000,283,11011825,13405,0,1696924372,13099.82615121999,81.44064276000427,53533.955725440006
2023-10-10,07:52:54.000,283,11011805,13165,0,1696924373,13099.84636014999,81.44769189000363,53533.99764816001
2023-10-10,07:52:55.000,283,11011836,13605,0,1696924374,13099.738579189994,81.4688392800017,53533.934764080004
2023-10-10,07:52:56.000,283,11011784,13085,0,1696924375,13099.839623839995,81.44064276000427,53534.0116224
2023-10-10,07:52:57.000,283,11011815,13365,0,1696924376,13099.80594228999,81.45474102000298,53533.955725440006
2023-10-10,07:52:58.000,283,11011866,13085,0,1696924377,13099.799205979994,81.47588841000106,53533.983673920004
2023-10-10,07:52:59.000,283,11011813,13325,0,1696924378,13099.82615121999,81.45474102000298,53534.053545120005
2023-10-10,07:53:00.000,283,11011821,13085,0,1696924379,13099.79246967,81.44769189000363,53534.01860952
2023-10-10,07:53:01.000,283,11011823,13485,0,1696924380,13099.76552442999,81.47588841000106,53533.99764816001
2023-10-10,07:53:02.000,283,11011840,13445,0,1696924381,13099.778997049994,81.44769189000363,53534.03258376
2023-10-10,07:53:03.000,283,11011814,13325,0,1696924382,13099.671216089999,81.48998666999978,53533.90681560001
2023-10-10,07:53:04.000,283,11011853,13285,0,1696924383,13099.70489763999,81.46179015000234,53533.92078984
2023-10-10,07:53:05.000,283,11011832,13125,0,1696924384,13099.711633949999,81.49703579999914,53534.03258376
2023-10-10,07:53:06.000,283,11011847,13405,0,1696924385,13099.75205181,81.5040849299985,53533.99764816001
2023-10-10,07:53:07.000,283,11011875,13285,0,1696924386,13099.718370259994,81.4688392800017,53533.96271256
2023-10-10,07:53:08.000,283,11011839,13285,0,1696924387,13099.70489763999,81.51818319000449,53533.91380272
2023-10-10,07:53:09.000,283,11011820,13205,0,1696924388,13099.698161329994,81.48293754000042,53533.96271256
2023-10-10,07:53:10.000,283,11011829,13325,0,1696924389,13099.70489763999,81.4688392800017,53533.955725440006
2023-10-10,07:53:11.000,283,11011846,13405,0,1696924390,13099.664479779989,81.46179015000234,53533.94873832001
2023-10-10,07:53:12.000,283,11011849,13125,0,1696924391,13099.711633949999,81.48293754000042,53533.96969968
2023-10-10,07:53:13.000,283,11011845,13285,0,1696924392,13099.624061919989,81.52523232000385,53533.934764080004
2023-10-10,07:53:14.000,283,11011867,13285,0,1696924393,13099.651007159999,81.52523232000385,53533.899828479996
2023-10-10,07:53:15.000,283,11011847,13325,0,1696924394,13099.68468870999,81.51113405999786,53533.94873832001
2023-10-10,07:53:16.000,283,11011882,13245,0,1696924395,13099.691425019999,81.5040849299985,53533.983673920004
2023-10-10,07:53:17.000,283,11011872,13525,0,1696924396,13099.637534539994,81.54637971000193,53533.885854240005
2023-10-10,07:53:18.000,283,11011846,13205,0,1696924397,13099.583644059989,81.53933058000257,53533.82297016
2023-10-10,07:53:19.000,283,11011807,13285,0,1696924398,13099.563435129989,81.5675271,53533.84393152
2023-10-10,07:53:20.000,283,11011820,13005,0,1696924399,13099.644270849989,81.55342884000129,53533.85091864
2023-10-10,07:53:21.000,283,11011860,13325,0,1696924400,13099.583644059989,81.59572362000472,53533.885854240005
2023-10-10,07:53:22.000,283,11011855,13285,0,1696924401,13099.563435129989,81.58162535999872,53533.885854240005
2023-10-10,07:53:23.000,283,11011860,13445,0,1696924402,13099.610589299999,81.58162535999872,53533.91380272
2023-10-10,07:53:24.000,283,11011888,13365,0,1696924403,13099.637534539994,81.57457622999937,53533.955725440006
2023-10-10,07:53:25.000,283,11011840,12925,0,1696924404,13099.583644059989,81.6168710100028,53533.934764080004
2023-10-10,07:53:26.000,283,11011836,13085,0,1696924405,13099.644270849989,81.58867448999808,53533.91380272
2023-10-10,07:53:27.000,283,11011797,13285,0,1696924406,13099.502808339988,81.66621491999831,53533.91380272
2023-10-10,07:53:28.000,283,11011820,13445,0,1696924407,13099.509544649998,81.65211665999959,53533.92078984
2023-10-10,07:53:29.000,283,11011879,13445,0,1696924408,13099.563435129989,81.67326404999767,53533.9417512
2023-10-10,07:53:30.000,283,11011857,13525,0,1696924409,13099.576907749994,81.68736231000366,53533.955725440006
2023-10-10,07:53:31.000,283,11011790,13165,0,1696924410,13099.590380369998,81.68736231000366,53533.934764080004
2023-10-10,07:53:32.000,283,11011796,13485,0,1696924411,13099.549962509998,81.72260796000046,53533.96969968
2023-10-10,07:53:33.000,283,11011802,13125,0,1696924412,13099.516280959993,81.74375534999854,53533.85091864
2023-10-10,07:53:34.000,283,11011822,13245,0,1696924413,13099.543226199989,81.76490274000389,53533.91380272
2023-10-10,07:53:35.000,283,11011835,13045,0,1696924414,13099.523017269988,81.79309926000133,53533.934764080004
2023-10-10,07:53:36.000,283,11011843,13205,0,1696924415,13099.556698819993,81.82834490999812,53533.9417512
2023-10-10,07:53:37.000,283,11011824,13365,0,1696924416,13099.529753579998,81.84949230000348,53533.84393152
2023-10-10,07:53:38.000,283,11011844,13325,0,1696924417,13099.502808339988,81.82834490999812,53533.87886712001
2023-10-10,07:53:39.000,283,11011843,13365,0,1696924418,13099.576907749994,81.82834490999812,53533.9417512
2023-10-10,07:53:40.000,283,11011825,13605,0,1696924419,13099.583644059989,81.83539404000476,53533.9417512
2023-10-10,07:53:41.000,283,11011776,13445,0,1696924420,13099.563435129989,81.87063969000155,53533.92777696001
2023-10-10,07:53:42.000,283,11011807,13085,0,1696924421,13099.529753579998,81.8635905600022,53533.934764080004
2023-10-10,07:53:43.000,283,11011820,13285,0,1696924422,13099.469126789998,81.88473795000027,53533.89284136
2023-10-10,07:53:44.000,283,11011880,13285,0,1696924423,13099.489335719998,81.89883620999899,53533.934764080004
2023-10-10,07:53:45.000,283,11011827,13165,0,1696924424,13099.516280959993,81.88473795000027,53533.91380272
2023-10-10,07:53:46.000,283,11011857,13325,0,1696924425,13099.556698819993,81.8635905600022,53533.97668680001
2023-10-10,07:53:47.000,283,11011848,13445,0,1696924426,13099.502808339988,81.89883620999899,53533.899828479996
2023-10-10,07:53:48.000,283,11011840,13605,0,1696924427,13099.496072029993,81.89883620999899,53533.86489288
2023-10-10,07:53:49.000,283,11011857,13405,0,1696924428,13099.556698819993,81.87063969000155,53533.96969968
2023-10-10,07:53:50.000,283,11011830,13005,0,1696924429,13099.509544649998,81.88473795000027,53533.899828479996
2023-10-10,07:53:51.000,283,11011841,13005,0,1696924430,13099.516280959993,81.89178707999963,53533.94873832001
2023-10-10,07:53:52.000,283,11011859,13285,0,1696924431,13099.462390479988,81.89178707999963,53533.92777696001
2023-10-10,07:53:53.000,283,11011840,13605,0,1696924432,13099.448917859998,81.87768882000091,53533.91380272
2023-10-10,07:53:54.000,283,11011829,13325,0,1696924433,13099.543226199989,81.8635905600022,53533.97668680001
2023-10-10,07:53:55.000,283,11011850,13005,0,1696924434,13099.549962509998,81.8635905600022,53534.01860952
2023-10-10,07:53:56.000,283,11011853,12925,0,1696924435,13099.556698819993,81.83539404000476,53533.96271256
2023-10-10,07:53:57.000,283,11011841,13125,0,1696924436,13099.469126789998,81.84949230000348,53533.85790576001
2023-10-10,07:53:58.000,283,11011864,13245,0,1696924437,13099.496072029993,81.8635905600022,53533.955725440006
2023-10-10,07:53:59.000,283,11011817,13245,0,1696924438,13099.455654169993,81.88473795000027,53533.96271256
2023-10-10,07:54:00.000,283,11011814,13445,0,1696924439,13099.489335719998,81.91293446999771,53533.97668680001
2023-10-10,07:54:01.000,283,11011817,13365,0,1696924440,13099.475863099993,81.91293446999771,53533.983673920004
2023-10-10,07:54:02.000,283,11011840,13365,0,1696924441,13099.489335719998,81.91293446999771,53533.92078984
2023-10-10,07:54:03.000,283,11011817,13045,0,1696924442,13099.435445239993,81.89883620999899,53533.96969968
2023-10-10,07:54:04.000,283,11011830,13125,0,1696924443,13099.509544649998,81.93408186000306,53534.04655800001
2023-10-10,07:54:05.000,283,11011835,13045,0,1696924444,13099.415236309993,81.93408186000306,53533.94873832001
2023-10-10,07:54:06.000,283,11011821,13325,0,1696924445,13099.489335719998,81.93408186000306,53533.97668680001
2023-10-10,07:54:07.000,283,11011828,13285,0,1696924446,13099.435445239993,81.9270327300037,53533.91380272
2023-10-10,07:54:08.000,283,11011859,13445,0,1696924447,13099.455654169993,81.94113099000242,53533.91380272
2023-10-10,07:54:09.000,283,11011834,13125,0,1696924448,13099.482599409988,81.94113099000242,53534.0116224
2023-10-10,07:54:10.000,283,11011843,13845,0,1696924449,13099.489335719998,81.9622783800005,53534.02559664001
2023-10-10,07:54:11.000,283,11011859,13525,0,1696924450,13099.516280959993,81.9270327300037,53533.99066104
2023-10-10,07:54:12.000,283,11011865,13285,0,1696924451,13099.523017269988,81.9622783800005,53533.97668680001
2023-10-10,07:54:13.000,283,11011860,13685,0,1696924452,13099.469126789998,81.99047489999793,53533.94873832001
2023-10-10,07:54:14.000,283,11011827,13965,0,1696924453,13099.509544649998,82.01162229000329,53533.94873832001
2023-10-10,07:54:15.000,283,11011814,13485,0,1696924454,13099.556698819993,82.01867142000265,53533.99764816001
2023-10-10,07:54:16.000,283,11011847,13525,0,1696924455,13099.516280959993,82.025720550002,53534.01860952
2023-10-10,07:54:17.000,283,11011831,13445,0,1696924456,13099.455654169993,82.06801532999816,53533.934764080004
2023-10-10,07:54:18.000,283,11011864,13565,0,1696924457,13099.502808339988,82.04686794000008,53534.02559664001
2023-10-10,07:54:19.000,283,11011835,13765,0,1696924458,13099.536489889993,82.03276968000137,53534.02559664001
2023-10-10,07:54:20.000,283,11011807,13005,0,1696924459,13099.536489889993,82.05391706999944,53534.07450648001
2023-10-10,07:54:21.000,283,11011854,13525,0,1696924460,13099.549962509998,82.05391706999944,53534.053545120005
2023-10-10,07:54:22.000,283,11011846,13565,0,1696924461,13099.509544649998,82.0609661999988,53533.99764816001
2023-10-10,07:54:23.000,283,11011838,13085,0,1696924462,13099.469126789998,82.09621185000287,53533.96969968
2023-10-10,07:54:24.000,283,11011783,13005,0,1696924463,13099.455654169993,82.09621185000287,53533.983673920004
2023-10-10,07:54:25.000,283,11011835,13445,0,1696924464,13099.448917859998,82.11031011000159,53534.06053224
2023-10-10,07:54:26.000,283,11011861,13165,0,1696924465,13099.516280959993,82.10326098000223,53534.04655800001
2023-10-10,07:54:27.000,283,11011805,13565,0,1696924466,13099.475863099993,82.11735924000095,53534.06053224
2023-10-10,07:54:28.000,283,11011847,13125,0,1696924467,13099.435445239993,82.10326098000223,53534.04655800001
2023-10-10,07:54:29.000,283,11011851,13325,0,1696924468,13099.509544649998,82.08916272000351,53534.02559664001
2023-10-10,07:54:30.000,283,11011839,13565,0,1696924469,13099.509544649998,82.13850662999903,53534.06053224
2023-10-10,07:54:31.000,283,11011815,13245,0,1696924470,13099.529753579998,82.11031011000159,53534.08848072
2023-10-10,07:54:32.000,283,11011831,13205,0,1696924471,13099.455654169993,82.15260488999775,53534.053545120005
2023-10-10,07:54:33.000,283,11011821,13165,0,1696924472,13099.442181549988,82.14555575999839,53534.06053224
2023-10-10,07:54:34.000,283,11011863,13245,0,1696924473,13099.529753579998,82.18080141000246,53534.123416320006
2023-10-10,07:54:35.000,283,11011814,13085,0,1696924474,13099.556698819993,82.16670315000374,53534.10944208
2023-10-10,07:54:36.000,283,11011805,13405,0,1696924475,13099.523017269988,82.18785054000182,53534.0116224
2023-10-10,07:54:37.000,283,11011862,13325,0,1696924476,13099.469126789998,82.16670315000374,53534.04655800001
2023-10-10,07:54:38.000,283,11011844,13325,0,1696924477,13099.489335719998,82.15965402000438,53534.06053224
2023-10-10,07:54:39.000,283,11011838,13125,0,1696924478,13099.496072029993,82.18080141000246,53534.004635280005
2023-10-10,07:54:40.000,283,11011833,13605,0,1696924479,13099.482599409988,82.2089979299999,53534.07450648001
2023-10-10,07:54:41.000,283,11011826,13405,0,1696924480,13099.502808339988,82.19489967000118,53534.0814936
2023-10-10,07:54:42.000,283,11011805,12925,0,1696924481,13099.516280959993,82.23014531999797,53534.06053224
2023-10-10,07:54:43.000,283,11011815,13565,0,1696924482,13099.502808339988,82.2089979299999,53534.053545120005
2023-10-10,07:54:44.000,283,11011844,13805,0,1696924483,13099.583644059989,82.20194880000054,53534.10944208
2023-10-10,07:54:45.000,283,11011862,13285,0,1696924484,13099.576907749994,82.1737522800031,53534.08848072
2023-10-10,07:54:46.000,283,11011813,13285,0,1696924485,13099.556698819993,82.18080141000246,53534.053545120005
2023-10-10,07:54:47.000,283,11011862,13485,0,1696924486,13099.509544649998,82.2089979299999,53534.03957088
2023-10-10,07:54:48.000,283,11011880,13365,0,1696924487,13099.523017269988,82.22309618999861,53534.03957088
2023-10-10,07:54:49.000,283,11011877,13205,0,1696924488,13099.549962509998,82.23014531999797,53534.10944208
2023-10-10,07:54:50.000,283,11011819,13045,0,1696924489,13099.549962509998,82.25834184000269,53534.123416320006
2023-10-10,07:54:51.000,283,11011852,12925,0,1696924490,13099.556698819993,82.25834184000269,53534.10944208
2023-10-10,07:54:52.000,283,11011839,13245,0,1696924491,13099.583644059989,82.26539097000204,53534.13040344
2023-10-10,07:54:53.000,283,11011843,13285,0,1696924492,13099.509544649998,82.2724401000014,53534.04655800001
2023-10-10,07:54:54.000,283,11011885,13285,0,1696924493,13099.556698819993,82.2724401000014,53534.151364800004
2023-10-10,07:54:55.000,283,11011847,13245,0,1696924494,13099.543226199989,82.29358748999948,53534.10944208
2023-10-10,07:54:56.000,283,11011806,13285,0,1696924495,13099.549962509998,82.26539097000204,53534.03258376
2023-10-10,07:54:57.000,283,11011780,13525,0,1696924496,13099.536489889993,82.30063661999884,53534.0814936
2023-10-10,07:54:58.000,283,11011818,13285,0,1696924497,13099.536489889993,82.31473488000483,53534.08848072
2023-10-10,07:54:59.000,283,11011814,13285,0,1696924498,13099.630798229999,82.3076857499982,53534.15835192
2023-10-10,07:55:00.000,283,11011841,13565,0,1696924499,13099.610589299999,82.34998053000163,53534.20027464
2023-10-10,07:55:01.000,283,11011842,13205,0,1696924500,13099.630798229999,82.31473488000483,53534.19328752001
2023-10-10,07:55:02.000,283,11011806,13405,0,1696924501,13099.603852989989,82.3217840100042,53534.20726176
2023-10-10,07:55:03.000,283,11011835,13245,0,1696924502,13099.590380369998,82.34998053000163,53534.07450648001
2023-10-10,07:55:04.000,283,11011825,13205,0,1696924503,13099.583644059989,82.37112791999971,53534.13040344
2023-10-10,07:55:05.000,283,11011838,13245,0,1696924504,13099.597116679994,82.32883314000355,53534.1863004
2023-10-10,07:55:06.000,283,11011845,13045,0,1696924505,13099.603852989989,82.38522617999843,53534.19328752001
2023-10-10,07:55:07.000,283,11011873,13245,0,1696924506,13099.590380369998,82.40637357000378,53534.21424888001
2023-10-10,07:55:08.000,283,11011824,13205,0,1696924507,13099.570171439998,82.36407879000035,53534.16533904001
2023-10-10,07:55:09.000,283,11011867,13005,0,1696924508,13099.630798229999,82.37112791999971,53534.2561716
2023-10-10,07:55:10.000,283,11011841,13085,0,1696924509,13099.603852989989,82.39227530999779,53534.26315872001
2023-10-10,07:55:11.000,283,11011873,13645,0,1696924510,13099.630798229999,82.39227530999779,53534.26315872001
2023-10-10,07:55:12.000,283,11011837,13205,0,1696924511,13099.617325609994,82.39227530999779,53534.22822312
2023-10-10,07:55:13.000,283,11011829,13125,0,1696924512,13099.610589299999,82.39932444000442,53534.19328752001
2023-10-10,07:55:14.000,283,11011839,13205,0,1696924513,13099.664479779989,82.40637357000378,53534.291107200006
2023-10-10,07:55:15.000,283,11011880,13085,0,1696924514,13099.651007159999,82.41342270000314,53534.30508144
2023-10-10,07:55:16.000,283,11011832,13205,0,1696924515,13099.738579189994,82.4204718300025,53534.3260428
2023-10-10,07:55:17.000,283,11011839,13445,0,1696924516,13099.657743469994,82.44161922000058,53534.24918448
2023-10-10,07:55:18.000,283,11011948,13285,0,1696924517,13099.70489763999,82.4557174799993,53534.28412008001
2023-10-10,07:55:19.000,283,11011840,13525,0,1696924518,13099.664479779989,82.42752096000186,53534.21424888001
2023-10-10,07:55:20.000,283,11011869,13485,0,1696924519,13099.72510656999,82.43457009000122,53534.24918448
2023-10-10,07:55:21.000,283,11011875,13405,0,1696924520,13099.718370259994,82.4204718300025,53534.31206856001
2023-10-10,07:55:22.000,283,11011868,13245,0,1696924521,13099.72510656999,82.44866834999993,53534.29809432
2023-10-10,07:55:23.000,283,11011827,13165,0,1696924522,13099.718370259994,82.41342270000314,53534.319055680004
2023-10-10,07:55:24.000,283,11011850,12965,0,1696924523,13099.74531549999,82.46981573999801,53534.36097840001
2023-10-10,07:55:25.000,283,11011883,13565,0,1696924524,13099.72510656999,82.41342270000314,53534.35399128
2023-10-10,07:55:26.000,283,11011823,13245,0,1696924525,13099.72510656999,82.40637357000378,53534.319055680004
2023-10-10,07:55:27.000,283,11011831,13325,0,1696924526,13099.630798229999,82.44866834999993,53534.24918448
2023-10-10,07:55:28.000,283,11011844,13405,0,1696924527,13099.657743469994,82.42752096000186,53534.2561716
2023-10-10,07:55:29.000,283,11011880,13405,0,1696924528,13099.738579189994,82.4557174799993,53534.319055680004
2023-10-10,07:55:30.000,283,11011840,13285,0,1696924529,13099.75205181,82.44866834999993,53534.37495264
2023-10-10,07:55:31.000,283,11011819,13445,0,1696924530,13099.78573335999,82.4204718300025,53534.35399128
2023-10-10,07:55:32.000,283,11011834,13405,0,1696924531,13099.76552442999,82.42752096000186,53534.37495264
2023-10-10,07:55:33.000,283,11011850,13205,0,1696924532,13099.691425019999,82.42752096000186,53534.33302992001
2023-10-10,07:55:34.000,283,11011857,13365,0,1696924533,13099.72510656999,82.43457009000122,53534.3260428
2023-10-10,07:55:35.000,283,11011846,13085,0,1696924534,13099.698161329994,82.4557174799993,53534.388926880005
2023-10-10,07:55:36.000,283,11011855,13005,0,1696924535,13099.698161329994,82.44161922000058,53534.30508144
2023-10-10,07:55:37.000,283,11011843,13485,0,1696924536,13099.651007159999,82.46981573999801,53534.28412008001
2023-10-10,07:55:38.000,283,11011852,13085,0,1696924537,13099.691425019999,82.47686487000465,53534.340017040005
2023-10-10,07:55:39.000,283,11011804,13365,0,1696924538,13099.738579189994,82.4557174799993,53534.388926880005
2023-10-10,07:55:40.000,283,11011833,13245,0,1696924539,13099.758788119994,82.47686487000465,53534.40988824001
2023-10-10,07:55:41.000,283,11011889,13085,0,1696924540,13099.76552442999,82.49096313000337,53534.40988824001
2023-10-10,07:55:42.000,283,11011859,13445,0,1696924541,13099.718370259994,82.42752096000186,53534.395914
2023-10-10,07:55:43.000,283,11011830,13445,0,1696924542,13099.671216089999,82.44866834999993,53534.36097840001
2023-10-10,07:55:44.000,283,11011821,13325,0,1696924543,13099.664479779989,82.49096313000337,53534.29809432
2023-10-10,07:55:45.000,283,11011843,13645,0,1696924544,13099.711633949999,82.49096313000337,53534.40988824001
2023-10-10,07:55:46.000,283,11011909,13565,0,1696924545,13099.731842879999,82.50506139000208,53534.34700416
2023-10-10,07:55:47.000,283,11011827,13365,0,1696924546,13099.731842879999,82.47686487000465,53534.40290112
2023-10-10,07:55:48.000,283,11011865,13165,0,1696924547,13099.738579189994,82.49096313000337,53534.35399128
2023-10-10,07:55:49.000,283,11011826,13405,0,1696924548,13099.75205181,82.49801226000272,53534.40988824001
2023-10-10,07:55:50.000,283,11011821,13205,0,1696924549,13099.74531549999,82.483914000004,53534.37495264
2023-10-10,07:55:51.000,283,11011840,13005,0,1696924550,13099.738579189994,82.43457009000122,53534.3260428
2023-10-10,07:55:52.000,283,11011856,13365,0,1696924551,13099.68468870999,82.44866834999993,53534.36097840001
2023-10-10,07:55:53.000,283,11011837,13445,0,1696924552,13099.718370259994,82.46981573999801,53534.36097840001
2023-10-10,07:55:54.000,283,11011846,13245,0,1696924553,13099.778997049994,82.49096313000337,53534.41687536
2023-10-10,07:55:55.000,283,11011862,13405,0,1696924554,13099.83288753,82.49801226000272,53534.49373368
2023-10-10,07:55:56.000,283,11011781,13485,0,1696924555,13099.799205979994,82.49801226000272,53534.47975944001
2023-10-10,07:55:57.000,283,11011914,13405,0,1696924556,13099.76552442999,82.4557174799993,53534.458798080006
2023-10-10,07:55:58.000,283,11011841,12965,0,1696924557,13099.718370259994,82.46276660999865,53534.37495264
2023-10-10,07:55:59.000,283,11011888,13285,0,1696924558,13099.731842879999,82.49801226000272,53534.43084960001
2023-10-10,07:56:00.000,283,11011854,13325,0,1696924559,13099.778997049994,82.483914000004,53534.45181096001
2023-10-10,07:56:01.000,283,11011871,13365,0,1696924560,13099.778997049994,82.49096313000337,53534.507707920005
2023-10-10,07:56:02.000,283,11011862,13245,0,1696924561,13099.711633949999,82.49096313000337,53534.40290112
2023-10-10,07:56:03.000,283,11011844,13285,0,1696924562,13099.738579189994,82.49096313000337,53534.37495264
2023-10-10,07:56:04.000,283,11011895,13125,0,1696924563,13099.79246967,82.47686487000465,53534.40988824001
2023-10-10,07:56:05.000,283,11011899,13285,0,1696924564,13099.82615121999,82.51211052000144,53534.51469504
2023-10-10,07:56:06.000,283,11011880,13125,0,1696924565,13099.8126786,82.49801226000272,53534.437836720004
2023-10-10,07:56:07.000,283,11011862,13685,0,1696924566,13099.839623839995,82.483914000004,53534.41687536
2023-10-10,07:56:08.000,283,11011830,13365,0,1696924567,13099.78573335999,82.47686487000465,53534.40290112
2023-10-10,07:56:09.000,283,11011845,13325,0,1696924568,13099.77226074,82.49096313000337,53534.388926880005
2023-10-10,07:56:10.000,283,11011862,13245,0,1696924569,13099.859832769995,82.49801226000272,53534.45181096001
2023-10-10,07:56:11.000,283,11011816,13445,0,1696924570,13099.880041699995,82.46981573999801,53534.47277232
2023-10-10,07:56:12.000,283,11011850,13525,0,1696924571,13099.88677800999,82.47686487000465,53534.47975944001
2023-10-10,07:56:13.000,283,11011873,13565,0,1696924572,13099.83288753,82.47686487000465,53534.458798080006
2023-10-10,07:56:14.000,283,11011847,13605,0,1696924573,13099.88677800999,82.47686487000465,53534.486746560004
2023-10-10,07:56:15.000,283,11011837,13365,0,1696924574,13099.859832769995,82.46981573999801,53534.47975944001
2023-10-10,07:56:16.000,283,11011857,13445,0,1696924575,13099.86656907999,82.49096313000337,53534.50072080001
2023-10-10,07:56:17.000,283,11011848,13405,0,1696924576,13099.83288753,82.47686487000465,53534.47975944001
2023-10-10,07:56:18.000,283,11011844,13605,0,1696924577,13099.87330539,82.52620878000016,53534.52866928001
2023-10-10,07:56:19.000,283,11011855,13365,0,1696924578,13099.94740479999,82.46276660999865,53534.54264352
2023-10-10,07:56:20.000,283,11011858,13165,0,1696924579,13099.96761372999,82.47686487000465,53534.570592
2023-10-10,07:56:21.000,283,11011880,13365,0,1696924580,13099.94740479999,82.47686487000465,53534.556617760005
2023-10-10,07:56:22.000,283,11011864,13245,0,1696924581,13099.900250629995,82.483914000004,53534.54264352
2023-10-10,07:56:23.000,283,11011840,13165,0,1696924582,13099.84636014999,82.47686487000465,53534.47975944001
2023-10-10,07:56:24.000,283,11011836,13285,0,1696924583,13099.819414909995,82.46276660999865,53534.41687536
2023-10-10,07:56:25.000,283,11011831,13325,0,1696924584,13099.91372325,82.44866834999993,53534.54264352
2023-10-10,07:56:26.000,283,11011867,13605,0,1696924585,13099.900250629995,82.47686487000465,53534.59155336
2023-10-10,07:56:27.000,283,11011849,13125,0,1696924586,13099.900250629995,82.50506139000208,53534.58456624
2023-10-10,07:56:28.000,283,11011858,13285,0,1696924587,13099.89351432,82.47686487000465,53534.57757912001
2023-10-10,07:56:29.000,283,11011869,13245,0,1696924588,13099.89351432,82.49096313000337,53534.52866928001
2023-10-10,07:56:30.000,283,11011875,13565,0,1696924589,13099.920459559995,82.50506139000208,53534.5356564
2023-10-10,07:56:31.000,283,11011862,13405,0,1696924590,13099.920459559995,82.46981573999801,53534.56360488
2023-10-10,07:56:32.000,283,11011872,13365,0,1696924591,13099.84636014999,82.49801226000272,53534.47975944001
2023-10-10,07:56:33.000,283,11011820,13125,0,1696924592,13099.880041699995,82.49801226000272,53534.50072080001
2023-10-10,07:56:34.000,283,11011839,13565,0,1696924593,13099.920459559995,82.50506139000208,53534.54264352
2023-10-10,07:56:35.000,283,11011864,13245,0,1696924594,13099.940668489995,82.47686487000465,53534.556617760005
2023-10-10,07:56:36.000,283,11011862,13285,0,1696924595,13099.93393218,82.55440530000487,53534.59854048001
2023-10-10,07:56:37.000,283,11011819,13285,0,1696924596,13099.900250629995,82.52620878000016,53534.51469504
2023-10-10,07:56:38.000,283,11011863,13565,0,1696924597,13099.920459559995,82.53325790999952,53534.54264352
2023-10-10,07:56:39.000,283,11011868,13365,0,1696924598,13099.981086349995,82.51211052000144,53534.59155336
2023-10-10,07:56:40.000,283,11011899,13325,0,1696924599,13099.93393218,82.53325790999952,53534.59155336
2023-10-10,07:56:41.000,283,11011846,13005,0,1696924600,13099.960877419995,82.56850356000359,53534.54963064001
2023-10-10,07:56:42.000,283,11011868,13045,0,1696924601,13100.001295279995,82.54030703999888,53534.59854048001
2023-10-10,07:56:43.000,283,11011852,13285,0,1696924602,13099.960877419995,82.54735616999824,53534.570592
2023-10-10,07:56:44.000,283,11011847,13245,0,1696924603,13099.95414111,82.55440530000487,53534.56360488
2023-10-10,07:56:45.000,283,11011899,13125,0,1696924604,13100.02824051999,82.56850356000359,53534.57757912001
2023-10-10,07:56:46.000,283,11011837,13285,0,1696924605,13100.02824051999,82.58260182000231,53534.52866928001
2023-10-10,07:56:47.000,283,11011829,12965,0,1696924606,13100.05518576,82.63194572999782,53534.58456624
2023-10-10,07:56:48.000,283,11011850,13245,0,1696924607,13099.940668489995,82.63194572999782,53534.50072080001
2023-10-10,07:56:49.000,283,11011839,13205,0,1696924608,13099.96761372999,82.63194572999782,53534.5356564
2023-10-10,07:56:50.000,283,11011828,13605,0,1696924609,13100.03497683,82.58965095000167,53534.605527600004
2023-10-10,07:56:51.000,283,11011851,13285,0,1696924610,13100.08886730999,82.56850356000359,53534.61950184001
2023-10-10,07:56:52.000,283,11011820,13525,0,1696924611,13100.13602148,82.58260182000231,53534.66841168001
2023-10-10,07:56:53.000,283,11011825,13165,0,1696924612,13100.06865837999,82.59670008000103,53534.59854048001
2023-10-10,07:56:54.000,283,11011890,13165,0,1696924613,13100.06865837999,82.56145443000423,53534.570592
2023-10-10,07:56:55.000,283,11011830,13365,0,1696924614,13100.09560362,82.56145443000423,53534.59155336
2023-10-10,07:56:56.000,283,11011846,13445,0,1696924615,13100.06865837999,82.57555269000295,53534.57757912001
2023-10-10,07:56:57.000,283,11011807,13525,0,1696924616,13099.981086349995,82.58260182000231,53534.49373368
2023-10-10,07:56:58.000,283,11011818,13285,0,1696924617,13100.04844944999,82.58260182000231,53534.570592
2023-10-10,07:56:59.000,283,11011834,13605,0,1696924618,13100.12928516999,82.56145443000423,53534.66142456
2023-10-10,07:57:00.000,283,11011848,13405,0,1696924619,13100.13602148,82.56850356000359,53534.675398800005
2023-10-10,07:57:01.000,283,11011872,13325,0,1696924620,13100.11581255,82.53325790999952,53534.61950184001
2023-10-10,07:57:02.000,283,11011871,13405,0,1696924621,13100.11581255,82.54735616999824,53534.605527600004
2023-10-10,07:57:03.000,283,11011818,12925,0,1696924622,13100.06865837999,82.5191596500008,53534.54264352
2023-10-10,07:57:04.000,283,11011827,13125,0,1696924623,13100.03497683,82.53325790999952,53534.56360488
2023-10-10,07:57:05.000,283,11011884,13085,0,1696924624,13100.05518576,82.56850356000359,53534.59854048001
2023-10-10,07:57:06.000,283,11011854,13125,0,1696924625,13100.09560362,82.55440530000487,53534.626488960006
2023-10-10,07:57:07.000,283,11011872,13365,0,1696924626,13100.122548859996,82.56145443000423,53534.66841168001
2023-10-10,07:57:08.000,283,11011879,13245,0,1696924627,13100.102339929996,82.56850356000359,53534.66142456
2023-10-10,07:57:09.000,283,11011859,13405,0,1696924628,13100.06865837999,82.54735616999824,53534.570592
2023-10-10,07:57:10.000,283,11011858,13365,0,1696924629,13100.061922069995,82.53325790999952,53534.6404632
2023-10-10,07:57:11.000,283,11011834,13325,0,1696924630,13100.13602148,82.54030703999888,53534.59155336
2023-10-10,07:57:12.000,283,11011821,13365,0,1696924631,13100.021504209995,82.55440530000487,53534.54963064001
2023-10-10,07:57:13.000,283,11011865,13365,0,1696924632,13100.021504209995,82.57555269000295,53534.52866928001
2023-10-10,07:57:14.000,283,11011840,13285,0,1696924633,13100.082130999996,82.58965095000167,53534.54264352
2023-10-10,07:57:15.000,283,11011883,13125,0,1696924634,13100.13602148,82.56850356000359,53534.61950184001
2023-10-10,07:57:16.000,283,11011851,13765,0,1696924635,13100.12928516999,82.59670008000103,53534.68238592
2023-10-10,07:57:17.000,283,11011874,13245,0,1696924636,13100.11581255,82.60374921000039,53534.58456624
2023-10-10,07:57:18.000,283,11011866,13165,0,1696924637,13100.061922069995,82.58260182000231,53534.556617760005
2023-10-10,07:57:19.000,283,11011841,13365,0,1696924638,13100.09560362,82.58965095000167,53534.56360488
2023-10-10,07:57:20.000,283,11011866,13325,0,1696924639,13100.10907623999,82.6178474699991,53534.59155336
2023-10-10,07:57:21.000,283,11011860,13325,0,1696924640,13100.122548859996,82.62489659999846,53534.63347608
2023-10-10,07:57:22.000,283,11011877,13245,0,1696924641,13100.10907623999,82.62489659999846,53534.59155336
2023-10-10,07:57:23.000,283,11011929,13205,0,1696924642,13100.06865837999,82.63194572999782,53534.626488960006
2023-10-10,07:57:24.000,283,11011841,13245,0,1696924643,13100.12928516999,82.65309312000318,53534.68238592
2023-10-10,07:57:25.000,283,11011805,13205,0,1696924644,13100.11581255,82.65309312000318,53534.64745032001
2023-10-10,07:57:26.000,283,11011849,13405,0,1696924645,13100.10907623999,82.60374921000039,53534.61251472
2023-10-10,07:57:27.000,283,11011830,13205,0,1696924646,13100.021504209995,82.66014225000254,53534.5356564
2023-10-10,07:57:28.000,283,11011877,13085,0,1696924647,13100.06865837999,82.61079833999975,53534.54264352
2023-10-10,07:57:29.000,283,11011832,13085,0,1696924648,13100.06865837999,82.6178474699991,53534.61950184001
2023-10-10,07:57:30.000,283,11011825,13325,0,1696924649,13100.13602148,82.57555269000295,53534.64745032001
2023-10-10,07:57:31.000,283,11011829,13405,0,1696924650,13100.12928516999,82.60374921000039,53534.6404632
2023-10-10,07:57:32.000,283,11011885,13005,0,1696924651,13100.12928516999,82.60374921000039,53534.675398800005
2023-10-10,07:57:33.000,283,11011825,13085,0,1696924652,13100.05518576,82.61079833999975,53534.57757912001
2023-10-10,07:57:34.000,283,11011849,13325,0,1696924653,13100.12928516999,82.59670008000103,53534.59155336
2023-10-10,07:57:35.000,283,11011864,13165,0,1696924654,13100.122548859996,82.58965095000167,53534.61251472
2023-10-10,07:57:36.000,283,11011845,13205,0,1696924655,13100.142757789996,82.60374921000039,53534.626488960006
2023-10-10,07:57:37.000,283,11011878,13245,0,1696924656,13100.06865837999,82.56850356000359,53534.605527600004
2023-10-10,07:57:38.000,283,11011872,13205,0,1696924657,13100.11581255,82.58965095000167,53534.59854048001
2023-10-10,07:57:39.000,283,11011893,13485,0,1696924658,13100.09560362,82.60374921000039,53534.54963064001
2023-10-10,07:57:40.000,283,11011872,13165,0,1696924659,13100.183175649996,82.58260182000231,53534.59155336
2023-10-10,07:57:41.000,283,11011798,13285,0,1696924660,13100.13602148,82.6178474699991,53534.61950184001
2023-10-10,07:57:42.000,283,11011877,13085,0,1696924661,13100.149494099991,82.58260182000231,53534.58456624
2023-10-10,07:57:43.000,283,11011867,13525,0,1696924662,13100.09560362,82.58965095000167,53534.54963064001
2023-10-10,07:57:44.000,283,11011828,13325,0,1696924663,13100.122548859996,82.59670008000103,53534.54963064001
2023-10-10,07:57:45.000,283,11011852,13325,0,1696924664,13100.162966719996,82.58260182000231,53534.58456624
2023-10-10,07:57:46.000,283,11011853,13325,0,1696924665,13100.203384579996,82.57555269000295,53534.6404632
2023-10-10,07:57:47.000,283,11011891,13125,0,1696924666,13100.183175649996,82.55440530000487,53534.654437440004
2023-10-10,07:57:48.000,283,11011829,13565,0,1696924667,13100.203384579996,82.54030703999888,53534.57757912001
2023-10-10,07:57:49.000,283,11011854,13325,0,1696924668,13100.19664827,82.55440530000487,53534.61251472
2023-10-10,07:57:50.000,283,11011864,13285,0,1696924669,13100.203384579996,82.59670008000103,53534.61950184001
2023-10-10,07:57:51.000,283,11011871,13365,0,1696924670,13100.183175649996,82.56145443000423,53534.6404632
2023-10-10,07:57:52.000,283,11011843,13445,0,1696924671,13100.13602148,82.58965095000167,53534.52168216
2023-10-10,07:57:53.000,283,11011865,13125,0,1696924672,13100.15623041,82.61079833999975,53534.58456624
2023-10-10,07:57:54.000,283,11011854,13325,0,1696924673,13100.250538749991,82.55440530000487,53534.59854048001
2023-10-10,07:57:55.000,283,11011844,13365,0,1696924674,13100.264011369996,82.56850356000359,53534.654437440004
2023-10-10,07:57:56.000,283,11011859,13005,0,1696924675,13100.230329819991,82.54735616999824,53534.626488960006
2023-10-10,07:57:57.000,283,11011820,13365,0,1696924676,13100.15623041,82.56850356000359,53534.507707920005
2023-10-10,07:57:58.000,283,11011877,13285,0,1696924677,13100.257275060001,82.56850356000359,53534.63347608
2023-10-10,07:57:59.000,283,11011860,13285,0,1696924678,13100.19664827,82.56850356000359,53534.59854048001
2023-10-10,07:58:00.000,283,11011886,13245,0,1696924679,13100.162966719996,82.57555269000295,53534.51469504
2023-10-10,07:58:01.000,283,11011857,13445,0,1696924680,13100.17643934,82.58260182000231,53534.66142456
2023-10-10,07:58:02.000,283,11011869,13645,0,1696924681,13100.210120889991,82.56850356000359,53534.61251472
2023-10-10,07:58:03.000,283,11011843,13165,0,1696924682,13100.183175649996,82.56145443000423,53534.57757912001
2023-10-10,07:58:04.000,283,11011862,13165,0,1696924683,13100.264011369996,82.55440530000487,53534.63347608
2023-10-10,07:58:05.000,283,11011883,13245,0,1696924684,13100.210120889991,82.56850356000359,53534.66841168001
2023-10-10,07:58:06.000,283,11011883,13205,0,1696924685,13100.243802439996,82.57555269000295,53534.570592
2023-10-10,07:58:07.000,283,11011843,13285,0,1696924686,13100.15623041,82.57555269000295,53534.570592
2023-10-10,07:58:08.000,283,11011817,13405,0,1696924687,13100.149494099991,82.56850356000359,53534.54264352
2023-10-10,07:58:09.000,283,11011836,13365,0,1696924688,13100.11581255,82.58260182000231,53534.5356564
2023-10-10,07:58:10.000,283,11011858,13245,0,1696924689,13100.223593509996,82.55440530000487,53534.61950184001
2023-10-10,07:58:11.000,283,11011855,12805,0,1696924690,13100.189911959991,82.58965095000167,53534.63347608
2023-10-10,07:58:12.000,283,11011853,13005,0,1696924691,13100.216857200001,82.55440530000487,53534.68238592
2023-10-10,07:58:13.000,283,11011864,13085,0,1696924692,13100.149494099991,82.56850356000359,53534.59854048001
2023-10-10,07:58:14.000,283,11011848,13125,0,1696924693,13100.189911959991,82.56145443000423,53534.56360488
2023-10-10,07:58:15.000,283,11011855,13285,0,1696924694,13100.203384579996,82.56850356000359,53534.64745032001
2023-10-10,07:58:16.000,283,11011824,13085,0,1696924695,13100.189911959991,82.58965095000167,53534.66841168001
2023-10-10,07:58:17.000,283,11011851,13325,0,1696924696,13100.08886730999,82.61079833999975,53534.54264352
2023-10-10,07:58:18.000,283,11011846,13285,0,1696924697,13100.162966719996,82.61079833999975,53534.59155336
2023-10-10,07:58:19.000,283,11011794,13325,0,1696924698,13100.237066130001,82.59670008000103,53534.68937304
2023-10-10,07:58:20.000,283,11011877,13325,0,1696924699,13100.203384579996,82.57555269000295,53534.675398800005
2023-10-10,07:58:21.000,283,11011841,13245,0,1696924700,13100.183175649996,82.58260182000231,53534.68238592
2023-10-10,07:58:22.000,283,11011814,13365,0,1696924701,13100.17643934,82.58965095000167,53534.654437440004
2023-10-10,07:58:23.000,283,11011817,13245,0,1696924702,13100.13602148,82.60374921000039,53534.58456624
2023-10-10,07:58:24.000,283,11011893,13165,0,1696924703,13100.07539469,82.58965095000167,53534.556617760005
2023-10-10,07:58:25.000,283,11011869,13285,0,1696924704,13100.169703029991,82.56145443000423,53534.63347608
2023-10-10,07:58:26.000,283,11011848,13365,0,1696924705,13100.230329819991,82.58965095000167,53534.63347608
2023-10-10,07:58:27.000,283,11011825,13405,0,1696924706,13100.149494099991,82.58965095000167,53534.59854048001
2023-10-10,07:58:28.000,283,11011856,13525,0,1696924707,13100.149494099991,82.59670008000103,53534.63347608
2023-10-10,07:58:29.000,283,11011833,13525,0,1696924708,13100.19664827,82.56850356000359,53534.66841168001
2023-10-10,07:58:30.000,283,11011854,13525,0,1696924709,13100.142757789996,82.61079833999975,53534.63347608
2023-10-10,07:58:31.000,283,11011837,13405,0,1696924710,13100.169703029991,82.59670008000103,53534.61251472
2023-10-10,07:58:32.000,283,11011832,13205,0,1696924711,13100.102339929996,82.58260182000231,53534.57757912001
2023-10-10,07:58:33.000,283,11011862,13405,0,1696924712,13100.102339929996,82.58260182000231,53534.54963064001
2023-10-10,07:58:34.000,283,11011867,13485,0,1696924713,13100.162966719996,82.55440530000487,53534.61950184001
2023-10-10,07:58:35.000,283,11011891,13005,0,1696924714,13100.169703029991,82.55440530000487,53534.61950184001
2023-10-10,07:58:36.000,283,11011856,13445,0,1696924715,13100.189911959991,82.58260182000231,53534.58456624
2023-10-10,07:58:37.000,283,11011878,13165,0,1696924716,13100.189911959991,82.58965095000167,53534.59155336
2023-10-10,07:58:38.000,283,11011853,13605,0,1696924717,13100.122548859996,82.55440530000487,53534.50072080001
2023-10-10,07:58:39.000,283,11011852,13445,0,1696924718,13100.149494099991,82.55440530000487,53534.556617760005
2023-10-10,07:58:40.000,283,11011841,13285,0,1696924719,13100.17643934,82.56850356000359,53534.57757912001
2023-10-10,07:58:41.000,283,11011899,13045,0,1696924720,13100.162966719996,82.54735616999824,53534.58456624
2023-10-10,07:58:42.000,283,11011848,13445,0,1696924721,13100.169703029991,82.54030703999888,53534.570592
2023-10-10,07:58:43.000,283,11011866,13365,0,1696924722,13100.149494099991,82.56850356000359,53534.570592
2023-10-10,07:58:44.000,283,11011884,13405,0,1696924723,13100.223593509996,82.53325790999952,53534.59854048001
2023-10-10,07:58:45.000,283,11011870,13285,0,1696924724,13100.17643934,82.52620878000016,53534.570592
2023-10-10,07:58:46.000,283,11011846,13285,0,1696924725,13100.169703029991,82.56145443000423,53534.556617760005
2023-10-10,07:58:47.000,283,11011805,13365,0,1696924726,13100.122548859996,82.58965095000167,53534.51469504
2023-10-10,07:58:48.000,283,11011834,13205,0,1696924727,13100.13602148,82.55440530000487,53534.52168216
2023-10-10,07:58:49.000,283,11011841,13245,0,1696924728,13100.149494099991,82.56850356000359,53534.58456624
2023-10-10,07:58:50.000,283,11011851,13365,0,1696924729,13100.162966719996,82.55440530000487,53534.59854048001
2023-10-10,07:58:51.000,283,11011842,13125,0,1696924730,13100.189911959991,82.56850356000359,53534.58456624
2023-10-10,07:58:52.000,283,11011853,13365,0,1696924731,13100.183175649996,82.57555269000295,53534.605527600004
2023-10-10,07:58:53.000,283,11011862,13205,0,1696924732,13100.09560362,82.54030703999888,53534.51469504
2023-10-10,07:58:54.000,283,11011857,13405,0,1696924733,13100.10907623999,82.54735616999824,53534.486746560004
2023-10-10,07:58:55.000,283,11011819,13165,0,1696924734,13100.07539469,82.54735616999824,53534.54264352
2023-10-10,07:58:56.000,283,11011844,13205,0,1696924735,13100.07539469,82.54735616999824,53534.50072080001
2023-10-10,07:58:57.000,283,11011829,13285,0,1696924736,13099.981086349995,82.56145443000423,53534.486746560004
2023-10-10,07:58:58.000,283,11011832,13445,0,1696924737,13100.02824051999,82.58260182000231,53534.486746560004
2023-10-10,07:58:59.000,283,11011847,13085,0,1696924738,13100.021504209995,82.57555269000295,53534.507707920005
2023-10-10,07:59:00.000,283,11011845,13045,0,1696924739,13100.04844944999,82.56145443000423,53534.570592
2023-10-10,07:59:01.000,283,11011854,13045,0,1696924740,13100.02824051999,82.56850356000359,53534.50072080001
2023-10-10,07:59:02.000,283,11011850,13325,0,1696924741,13100.001295279995,82.56145443000423,53534.486746560004
2023-10-10,07:59:03.000,283,11011874,13605,0,1696924742,13099.94740479999,82.60374921000039,53534.458798080006
2023-10-10,07:59:04.000,283,11011827,13205,0,1696924743,13099.97435004,82.57555269000295,53534.42386248
2023-10-10,07:59:05.000,283,11011879,13565,0,1696924744,13100.0147679,82.56850356000359,53534.49373368
2023-10-10,07:59:06.000,283,11011858,13405,0,1696924745,13099.98782265999,82.61079833999975,53534.437836720004
2023-10-10,07:59:07.000,283,11011849,13525,0,1696924746,13099.981086349995,82.58260182000231,53534.458798080006
2023-10-10,07:59:08.000,283,11011848,13565,0,1696924747,13099.96761372999,82.55440530000487,53534.47975944001
2023-10-10,07:59:09.000,283,11011867,13765,0,1696924748,13099.97435004,82.59670008000103,53534.437836720004
2023-10-10,07:59:10.000,283,11011871,13725,0,1696924749,13099.97435004,82.59670008000103,53534.458798080006
2023-10-10,07:59:11.000,283,11011870,13405,0,1696924750,13099.97435004,82.59670008000103,53534.50072080001
2023-10-10,07:59:12.000,283,11011840,13565,0,1696924751,13099.93393218,82.57555269000295,53534.40988824001
2023-10-10,07:59:13.000,283,11011857,13205,0,1696924752,13099.94740479999,82.60374921000039,53534.47975944001
2023-10-10,07:59:14.000,283,11011828,12885,0,1696924753,13100.0147679,82.54030703999888,53534.507707920005
2023-10-10,07:59:15.000,283,11011825,13365,0,1696924754,13100.001295279995,82.56850356000359,53534.49373368
2023-10-10,07:59:16.000,283,11011836,13245,0,1696924755,13100.021504209995,82.58965095000167,53534.51469504
2023-10-10,07:59:17.000,283,11011906,13525,0,1696924756,13099.880041699995,82.59670008000103,53534.395914
2023-10-10,07:59:18.000,283,11011861,12965,0,1696924757,13099.94740479999,82.60374921000039,53534.43084960001
2023-10-10,07:59:19.000,283,11011846,13205,0,1696924758,13099.95414111,82.56145443000423,53534.4657852
2023-10-10,07:59:20.000,283,11011866,13085,0,1696924759,13099.95414111,82.59670008000103,53534.437836720004
2023-10-10,07:59:21.000,283,11011852,13205,0,1696924760,13099.92719586999,82.56850356000359,53534.4657852
2023-10-10,07:59:22.000,283,11011904,13485,0,1696924761,13099.920459559995,82.56850356000359,53534.47277232
2023-10-10,07:59:23.000,283,11011851,13125,0,1696924762,13099.940668489995,82.58260182000231,53534.40290112
2023-10-10,07:59:24.000,283,11011878,13165,0,1696924763,13099.94740479999,82.6178474699991,53534.42386248
2023-10-10,07:59:25.000,283,11011876,13285,0,1696924764,13099.97435004,82.62489659999846,53534.47975944001
2023-10-10,07:59:26.000,283,11011830,13485,0,1696924765,13099.92719586999,82.60374921000039,53534.486746560004
2023-10-10,07:59:27.000,283,11011825,13445,0,1696924766,13099.94740479999,82.58260182000231,53534.42386248
2023-10-10,07:59:28.000,283,11011852,13085,0,1696924767,13099.92719586999,82.58260182000231,53534.42386248
2023-10-10,07:59:29.000,283,11011843,13285,0,1696924768,13099.86656907999,82.58965095000167,53534.34700416
2023-10-10,07:59:30.000,283,11011846,13165,0,1696924769,13099.92719586999,82.62489659999846,53534.47277232
2023-10-10,07:59:31.000,283,11011876,13445,0,1696924770,13099.98782265999,82.6178474699991,53534.41687536
2023-10-10,07:59:32.000,283,11011842,13165,0,1696924771,13099.91372325,82.6178474699991,53534.45181096001
2023-10-10,07:59:33.000,283,11011862,12965,0,1696924772,13099.89351432,82.59670008000103,53534.40290112
2023-10-10,07:59:34.000,283,11011870,13205,0,1696924773,13099.880041699995,82.6178474699991,53534.34700416
2023-10-10,07:59:35.000,283,11011856,13125,0,1696924774,13099.89351432,82.6178474699991,53534.388926880005
2023-10-10,07:59:36.000,283,11011866,13085,0,1696924775,13099.95414111,82.62489659999846,53534.42386248
2023-10-10,07:59:37.000,283,11011821,13405,0,1696924776,13099.91372325,82.61079833999975,53534.47975944001
2023-10-10,07:59:38.000,283,11011836,13565,0,1696924777,13099.85309646,82.64604399000382,53534.388926880005
2023-10-10,07:59:39.000,283,11011876,13485,0,1696924778,13099.920459559995,82.61079833999975,53534.45181096001
2023-10-10,07:59:40.000,283,11011846,13245,0,1696924779,13099.940668489995,82.6178474699991,53534.4657852
2023-10-10,07:59:41.000,283,11011883,13005,0,1696924780,13099.981086349995,82.6178474699991,53534.40988824001
2023-10-10,07:59:42.000,283,11011872,13765,0,1696924781,13099.89351432,82.62489659999846,53534.38193976001
2023-10-10,07:59:43.000,283,11011852,13405,0,1696924782,13099.88677800999,82.58260182000231,53534.40988824001
2023-10-10,07:59:44.000,283,11011761,13525,0,1696924783,13099.88677800999,82.63194572999782,53534.38193976001
2023-10-10,07:59:45.000,283,11011867,13445,0,1696924784,13099.93393218,82.61079833999975,53534.437836720004
2023-10-10,07:59:46.000,283,11011827,13525,0,1696924785,13099.88677800999,82.63194572999782,53534.40290112
2023-10-10,07:59:47.000,283,11011844,13445,0,1696924786,13099.90698693999,82.66014225000254,53534.458798080006
2023-10-10,07:59:48.000,283,11011848,13405,0,1696924787,13099.880041699995,82.65309312000318,53534.38193976001
2023-10-10,07:59:49.000,283,11011904,13325,0,1696924788,13099.90698693999,82.65309312000318,53534.44482384
2023-10-10,07:59:50.000,283,11011852,13125,0,1696924789,13099.90698693999,82.6671913800019,53534.43084960001
2023-10-10,07:59:51.000,283,11011837,13445,0,1696924790,13099.880041699995,82.67424051000125,53534.437836720004
2023-10-10,07:59:52.000,283,11011829,13565,0,1696924791,13099.83288753,82.68128964000061,53534.33302992001
2023-10-10,07:59:53.000,283,11011859,13445,0,1696924792,13099.82615121999,82.68833876999997,53534.3260428
2023-10-10,07:59:54.000,283,11011834,13165,0,1696924793,13099.92719586999,82.69538789999933,53534.37495264
2023-10-10,07:59:55.000,283,11011845,13405,0,1696924794,13099.97435004,82.69538789999933,53534.47277232
2023-10-10,07:59:56.000,283,11011834,13605,0,1696924795,13099.93393218,82.7306335500034,53534.41687536
2023-10-10,07:59:57.000,283,11011893,13245,0,1696924796,13099.91372325,82.68128964000061,53534.41687536
2023-10-10,07:59:58.000,283,11011877,13365,0,1696924797,13099.96761372999,82.72358442000404,53534.41687536
2023-10-10,07:59:59.000,283,11011850,13325,0,1696924798,13099.96761372999,82.74473181000212,53534.458798080006
2023-10-10,08:00:00.000,283,11011867,13045,0,1696924799,13099.98782265999,82.74473181000212,53534.437836720004
2023-10-10,08:00:01.000,283,11011843,13245,0,1696924800,13099.940668489995,82.73768268000276,53534.44482384
2023-10-10,08:00:02.000,283,11011834,13405,0,1696924801,13099.91372325,82.74473181000212,53534.34700416
2023-10-10,08:00:03.000,283,11011831,13725,0,1696924802,13099.97435004,82.70243702999869,53534.38193976001
2023-10-10,08:00:04.000,283,11011857,13485,0,1696924803,13100.041713139995,82.7306335500034,53534.42386248
2023-10-10,08:00:05.000,283,11011892,13285,0,1696924804,13100.021504209995,82.7658792000002,53534.43084960001
2023-10-10,08:00:06.000,283,11011840,13285,0,1696924805,13100.021504209995,82.73768268000276,53534.458798080006
2023-10-10,08:00:07.000,283,11011847,13405,0,1696924806,13099.98782265999,82.77997745999892,53534.36796552
2023-10-10,08:00:08.000,283,11011889,13285,0,1696924807,13099.97435004,82.79407572000491,53534.340017040005
2023-10-10,08:00:09.000,283,11011864,13205,0,1696924808,13100.03497683,82.7658792000002,53534.40988824001
2023-10-10,08:00:10.000,283,11011817,13245,0,1696924809,13100.06865837999,82.7658792000002,53534.43084960001
2023-10-10,08:00:11.000,283,11011892,13205,0,1696924810,13100.04844944999,82.78702658999828,53534.44482384
2023-10-10,08:00:12.000,283,11011859,13285,0,1696924811,13100.07539469,82.77292832999956,53534.395914
2023-10-10,08:00:13.000,283,11011848,13125,0,1696924812,13100.03497683,82.80112485000427,53534.36796552
2023-10-10,08:00:14.000,283,11011871,13605,0,1696924813,13100.08886730999,82.77292832999956,53534.42386248
2023-10-10,08:00:15.000,283,11011870,13285,0,1696924814,13100.07539469,82.77292832999956,53534.41687536
2023-10-10,08:00:16.000,283,11011852,13485,0,1696924815,13100.082130999996,82.77292832999956,53534.45181096001
2023-10-10,08:00:17.000,283,11011848,13525,0,1696924816,13100.082130999996,82.75883007000084,53534.37495264
2023-10-10,08:00:18.000,283,11011864,13365,0,1696924817,13100.082130999996,82.77997745999892,53534.42386248
2023-10-10,08:00:19.000,283,11011837,13405,0,1696924818,13100.082130999996,82.78702658999828,53534.36796552
2023-10-10,08:00:20.000,283,11011874,13445,0,1696924819,13100.142757789996,82.78702658999828,53534.42386248
2023-10-10,08:00:21.000,283,11011833,13205,0,1696924820,13100.149494099991,82.82932137000171,53534.47277232
2023-10-10,08:00:22.000,283,11011842,13525,0,1696924821,13100.149494099991,82.77997745999892,53534.41687536
2023-10-10,08:00:23.000,283,11011854,13045,0,1696924822,13100.061922069995,82.79407572000491,53534.36097840001
2023-10-10,08:00:24.000,283,11011843,13085,0,1696924823,13100.082130999996,82.82932137000171,53534.3260428
2023-10-10,08:00:25.000,283,11011839,13445,0,1696924824,13100.10907623999,82.80112485000427,53534.40290112
2023-10-10,08:00:26.000,283,11011848,13405,0,1696924825,13100.149494099991,82.85751788999914,53534.42386248
2023-10-10,08:00:27.000,283,11011836,13605,0,1696924826,13100.13602148,82.82227224000235,53534.43084960001
2023-10-10,08:00:28.000,283,11011830,13565,0,1696924827,13100.10907623999,82.84341963000043,53534.38193976001
2023-10-10,08:00:29.000,283,11011885,13645,0,1696924828,13100.19664827,82.85751788999914,53534.41687536
2023-10-10,08:00:30.000,283,11011885,13365,0,1696924829,13100.13602148,82.87161614999786,53534.36796552
2023-10-10,08:00:31.000,283,11011843,13125,0,1696924830,13100.15623041,82.84341963000043,53534.42386248
2023-10-10,08:00:32.000,283,11011844,13605,0,1696924831,13100.082130999996,82.85046875999979,53534.33302992001
2023-10-10,08:00:33.000,283,11011839,13445,0,1696924832,13100.05518576,82.8645670199985,53534.291107200006
2023-10-10,08:00:34.000,283,11011848,13365,0,1696924833,13100.15623041,82.87161614999786,53534.36796552
2023-10-10,08:00:35.000,283,11011820,13285,0,1696924834,13100.162966719996,82.85046875999979,53534.34700416
2023-10-10,08:00:36.000,283,11011861,13765,0,1696924835,13100.15623041,82.85046875999979,53534.36097840001
2023-10-10,08:00:37.000,283,11011905,13525,0,1696924836,13100.08886730999,82.89981267000258,53534.30508144
2023-10-10,08:00:38.000,283,11011820,13205,0,1696924837,13100.15623041,82.8645670199985,53534.38193976001
2023-10-10,08:00:39.000,283,11011911,13485,0,1696924838,13100.142757789996,82.89276354000322,53534.43084960001
2023-10-10,08:00:40.000,283,11011861,13965,0,1696924839,13100.183175649996,82.90686180000193,53534.395914
2023-10-10,08:00:41.000,283,11011825,13605,0,1696924840,13100.162966719996,82.88571441000386,53534.41687536
2023-10-10,08:00:42.000,283,11011881,13805,0,1696924841,13100.17643934,82.88571441000386,53534.41687536
2023-10-10,08:00:43.000,283,11011883,13205,0,1696924842,13100.189911959991,82.8645670199985,53534.388926880005
2023-10-10,08:00:44.000,283,11011875,13205,0,1696924843,13100.203384579996,82.89981267000258,53534.36796552
2023-10-10,08:00:45.000,283,11011823,13285,0,1696924844,13100.230329819991,82.89276354000322,53534.40988824001
2023-10-10,08:00:46.000,283,11011869,13205,0,1696924845,13100.210120889991,82.92096006000065,53534.41687536
2023-10-10,08:00:47.000,283,11011857,13245,0,1696924846,13100.17643934,82.88571441000386,53534.37495264
2023-10-10,08:00:48.000,283,11011808,13405,0,1696924847,13100.09560362,82.92800919000001,53534.26315872001
2023-10-10,08:00:49.000,283,11011888,13285,0,1696924848,13100.17643934,82.90686180000193,53534.37495264
2023-10-10,08:00:50.000,283,11011849,13165,0,1696924849,13100.230329819991,82.90686180000193,53534.36796552
2023-10-10,08:00:51.000,283,11011868,13285,0,1696924850,13100.297692920001,82.8786652800045,53534.41687536
2023-10-10,08:00:52.000,283,11011865,13405,0,1696924851,13100.277483990001,82.89981267000258,53534.45181096001
2023-10-10,08:00:53.000,283,11011860,13525,0,1696924852,13100.264011369996,82.9139109300013,53534.40988824001
2023-10-10,08:00:54.000,283,11011872,13325,0,1696924853,13100.264011369996,82.8786652800045,53534.40988824001
2023-10-10,08:00:55.000,283,11011891,13085,0,1696924854,13100.169703029991,82.9139109300013,53534.30508144
2023-10-10,08:00:56.000,283,11011851,13645,0,1696924855,13100.257275060001,82.89981267000258,53534.437836720004
2023-10-10,08:00:57.000,283,11011907,13645,0,1696924856,13100.243802439996,82.92800919000001,53534.41687536
2023-10-10,08:00:58.000,283,11011862,13245,0,1696924857,13100.264011369996,82.94210744999873,53534.41687536
2023-10-10,08:00:59.000,283,11011873,13445,0,1696924858,13100.257275060001,82.95620571000472,53534.38193976001
2023-10-10,08:01:00.000,283,11011861,13285,0,1696924859,13100.331374469992,82.89981267000258,53534.486746560004
2023-10-10,08:01:01.000,283,11011865,13405,0,1696924860,13100.317901850001,82.8645670199985,53534.437836720004
2023-10-10,08:01:02.000,283,11011826,13445,0,1696924861,13100.365056019997,82.89276354000322,53534.50072080001
2023-10-10,08:01:03.000,283,11011862,13085,0,1696924862,13100.324638159997,82.89981267000258,53534.47975944001
2023-10-10,08:01:04.000,283,11011863,13285,0,1696924863,13100.331374469992,82.89276354000322,53534.507707920005
2023-10-10,08:01:05.000,283,11011844,13405,0,1696924864,13100.412210189992,82.92096006000065,53534.5356564
2023-10-10,08:01:06.000,283,11011864,13285,0,1696924865,13100.425682809997,82.92096006000065,53534.57757912001
2023-10-10,08:01:07.000,283,11011837,13445,0,1696924866,13100.412210189992,82.94210744999873,53534.507707920005
2023-10-10,08:01:08.000,283,11011846,13125,0,1696924867,13100.412210189992,82.92800919000001,53534.556617760005
2023-10-10,08:01:09.000,283,11011865,13805,0,1696924868,13100.486309599997,82.88571441000386,53534.58456624
2023-10-10,08:01:10.000,283,11011864,13445,0,1696924869,13100.459364360002,82.89981267000258,53534.64745032001
2023-10-10,08:01:11.000,283,11011850,13285,0,1696924870,13100.472836979992,82.89276354000322,53534.570592
2023-10-10,08:01:12.000,283,11011857,13205,0,1696924871,13100.418946500002,82.9139109300013,53534.52168216
2023-10-10,08:01:13.000,283,11011893,13605,0,1696924872,13100.405473879997,82.89276354000322,53534.51469504
2023-10-10,08:01:14.000,283,11011813,13285,0,1696924873,13100.499782220002,82.92096006000065,53534.654437440004
2023-10-10,08:01:15.000,283,11011845,13365,0,1696924874,13100.546936389997,82.90686180000193,53534.675398800005
2023-10-10,08:01:16.000,283,11011812,13245,0,1696924875,13100.533463769993,82.93505831999937,53534.626488960006
2023-10-10,08:01:17.000,283,11011813,12925,0,1696924876,13100.486309599997,82.97030397000344,53534.556617760005
2023-10-10,08:01:18.000,283,11011839,13125,0,1696924877,13100.499782220002,82.94915657999809,53534.59155336
2023-10-10,08:01:19.000,283,11011786,13285,0,1696924878,13100.526727459997,82.92800919000001,53534.64745032001
2023-10-10,08:01:20.000,283,11011857,13245,0,1696924879,13100.560409010002,82.93505831999937,53534.675398800005
2023-10-10,08:01:21.000,283,11011805,13125,0,1696924880,13100.546936389997,82.94915657999809,53534.626488960006
2023-10-10,08:01:22.000,283,11011837,13685,0,1696924881,13100.533463769993,82.93505831999937,53534.626488960006
2023-10-10,08:01:23.000,283,11011867,13445,0,1696924882,13100.567145319998,82.98440223000216,53534.626488960006
2023-10-10,08:01:24.000,283,11011813,13525,0,1696924883,13100.621035800003,82.94210744999873,53534.7103344
2023-10-10,08:01:25.000,283,11011883,13845,0,1696924884,13100.600826870002,82.97030397000344,53534.74527000001
2023-10-10,08:01:26.000,283,11011834,13325,0,1696924885,13100.600826870002,82.95620571000472,53534.71732152001
2023-10-10,08:01:27.000,283,11011837,13365,0,1696924886,13100.540200080002,83.04079527000431,53534.66841168001
2023-10-10,08:01:28.000,283,11011897,13205,0,1696924887,13100.594090559993,82.9773531000028,53534.66841168001
2023-10-10,08:01:29.000,283,11011835,13205,0,1696924888,13100.661453659988,82.99145136000152,53534.78719272001
2023-10-10,08:01:30.000,283,11011817,13205,0,1696924889,13100.661453659988,83.00554962000024,53534.76623136001
2023-10-10,08:01:31.000,283,11011857,13085,0,1696924890,13100.688398899998,83.00554962000024,53534.78719272001
2023-10-10,08:01:32.000,283,11011831,13205,0,1696924891,13100.722080449988,83.02669700999832,53534.78719272001
2023-10-10,08:01:33.000,283,11011912,13045,0,1696924892,13100.627772109998,83.04079527000431,53534.68937304
2023-10-10,08:01:34.000,283,11011836,13325,0,1696924893,13100.688398899998,83.01964787999896,53534.724308640005
2023-10-10,08:01:35.000,283,11011897,13125,0,1696924894,13100.708607829998,83.04079527000431,53534.73129576
2023-10-10,08:01:36.000,283,11011833,13405,0,1696924895,13100.695135209993,83.05489353000303,53534.7802056
2023-10-10,08:01:37.000,283,11011835,13405,0,1696924896,13100.634508419993,83.1112865699979,53534.73129576
2023-10-10,08:01:38.000,283,11011886,13325,0,1696924897,13100.728816759998,83.08309005000046,53534.76623136001
2023-10-10,08:01:39.000,283,11011877,13485,0,1696924898,13100.789443549998,83.0760409200011,53534.87103816
2023-10-10,08:01:40.000,283,11011886,13565,0,1696924899,13100.762498309989,83.08309005000046,53534.92693512
2023-10-10,08:01:41.000,283,11011824,12925,0,1696924900,13100.796179859994,83.06194266000239,53534.82911544
2023-10-10,08:01:42.000,283,11011874,13325,0,1696924901,13100.796179859994,83.06194266000239,53534.81514120001
2023-10-10,08:01:43.000,283,11011870,13525,0,1696924902,13100.762498309989,83.09013917999982,53534.822128320004
2023-10-10,08:01:44.000,283,11011862,13445,0,1696924903,13100.769234619998,83.10423743999854,53534.81514120001
2023-10-10,08:01:45.000,283,11011884,13045,0,1696924904,13100.850070339999,83.1112865699979,53534.8500768
2023-10-10,08:01:46.000,283,11011898,13245,0,1696924905,13100.917433439994,83.1253848300039,53534.961870720006
2023-10-10,08:01:47.000,283,11011867,13365,0,1696924906,13100.890488199999,83.13243396000325,53534.87103816
2023-10-10,08:01:48.000,283,11011926,13285,0,1696924907,13100.877015579994,83.11833570000454,53534.87802528
2023-10-10,08:01:49.000,283,11011874,13165,0,1696924908,13100.99153285,83.10423743999854,53534.940909360004
2023-10-10,08:01:50.000,283,11011806,13165,0,1696924909,13100.998269159994,83.10423743999854,53534.961870720006
2023-10-10,08:01:51.000,283,11011837,13085,0,1696924910,13100.98479653999,83.13243396000325,53534.93392224001
2023-10-10,08:01:52.000,283,11011872,13605,0,1696924911,13100.978060229994,83.09718830999918,53534.92693512
2023-10-10,08:01:53.000,283,11011874,13245,0,1696924912,13100.937642369994,83.11833570000454,53534.919948
2023-10-10,08:01:54.000,283,11011843,13445,0,1696924913,13101.038687019995,83.09718830999918,53535.05270328001
2023-10-10,08:01:55.000,283,11011876,13285,0,1696924914,13101.04542332999,83.1112865699979,53535.00379344001
2023-10-10,08:01:56.000,283,11011816,13125,0,1696924915,13101.099313809995,83.1112865699979,53535.010780560006
2023-10-10,08:01:57.000,283,11011850,13485,0,1696924916,13101.038687019995,83.11833570000454,53534.94789648
2023-10-10,08:01:58.000,283,11011866,13565,0,1696924917,13101.06563225999,83.1112865699979,53534.93392224001
2023-10-10,08:01:59.000,283,11011835,13165,0,1696924918,13101.079104879995,83.09718830999918,53534.99680632
2023-10-10,08:02:00.000,283,11011834,13485,0,1696924919,13101.15320429,83.08309005000046,53535.05270328001
2023-10-10,08:02:01.000,283,11011881,13485,0,1696924920,13101.16667690999,83.1253848300039,53535.10161312001
2023-10-10,08:02:02.000,283,11011843,13125,0,1696924921,13101.16667690999,83.0760409200011,53535.06667752
2023-10-10,08:02:03.000,283,11011882,13565,0,1696924922,13101.19362215,83.10423743999854,53535.11558736
2023-10-10,08:02:04.000,283,11011855,13365,0,1696924923,13101.240776319995,83.0760409200011,53535.17148432001
2023-10-10,08:02:05.000,283,11011822,13245,0,1696924924,13101.22730369999,83.06194266000239,53535.12257448001
2023-10-10,08:02:06.000,283,11011861,13365,0,1696924925,13101.260985249995,83.06899179000175,53535.07366464
2023-10-10,08:02:07.000,283,11011904,13405,0,1696924926,13101.18688583999,83.05489353000303,53535.06667752
2023-10-10,08:02:08.000,283,11011877,13285,0,1696924927,13101.23404001,83.00554962000024,53535.07366464
2023-10-10,08:02:09.000,283,11011871,13285,0,1696924928,13101.28793048999,83.02669700999832,53535.1644972
2023-10-10,08:02:10.000,283,11011883,13365,0,1696924929,13101.321612039996,82.98440223000216,53535.20641992
2023-10-10,08:02:11.000,283,11011815,13085,0,1696924930,13101.32834834999,82.99850049000088,53535.25532976
2023-10-10,08:02:12.000,283,11011853,13125,0,1696924931,13101.35529359,82.99145136000152,53535.20641992
2023-10-10,08:02:13.000,283,11011865,13205,0,1696924932,13101.27445787,82.93505831999937,53535.1644972
2023-10-10,08:02:14.000,283,11011851,13205,0,1696924933,13101.32834834999,82.92800919000001,53535.22039416001
2023-10-10,08:02:15.000,283,11011828,12925,0,1696924934,13101.368766209991,82.94210744999873,53535.26930400001
2023-10-10,08:02:16.000,283,11011772,13485,0,1696924935,13101.39571145,82.96325484000408,53535.297252480006
2023-10-10,08:02:17.000,283,11011843,13205,0,1696924936,13101.341820969996,82.94915657999809,53535.26930400001
2023-10-10,08:02:18.000,283,11011904,13445,0,1696924937,13101.39571145,82.96325484000408,53535.26930400001
2023-10-10,08:02:19.000,283,11011825,13125,0,1696924938,13101.463074549996,82.94210744999873,53535.3042396
2023-10-10,08:02:20.000,283,11011860,13285,0,1696924939,13101.469810859991,82.94210744999873,53535.33218808
2023-10-10,08:02:21.000,283,11011866,13085,0,1696924940,13101.422656689996,82.92096006000065,53535.31122672
2023-10-10,08:02:22.000,283,11011895,13245,0,1696924941,13101.456338240001,82.92800919000001,53535.26231688
2023-10-10,08:02:23.000,283,11011869,13565,0,1696924942,13101.402447759996,82.92800919000001,53535.24135552
2023-10-10,08:02:24.000,283,11011882,12925,0,1696924943,13101.409184069991,82.92800919000001,53535.21340704
2023-10-10,08:02:25.000,283,11011877,13285,0,1696924944,13101.388975139991,82.90686180000193,53535.2343684
2023-10-10,08:02:26.000,283,11011841,12965,0,1696924945,13101.503492409996,82.89276354000322,53535.297252480006
2023-10-10,08:02:27.000,283,11011865,13445,0,1696924946,13101.510228719992,82.8645670199985,53535.346162320006
2023-10-10,08:02:28.000,283,11011822,13085,0,1696924947,13101.503492409996,82.89981267000258,53535.36712368001
2023-10-10,08:02:29.000,283,11011849,13285,0,1696924948,13101.463074549996,82.87161614999786,53535.325200960004
2023-10-10,08:02:30.000,283,11011853,12965,0,1696924949,13101.469810859991,82.87161614999786,53535.25532976
2023-10-10,08:02:31.000,283,11011857,13485,0,1696924950,13101.469810859991,82.85046875999979,53535.31821384001
2023-10-10,08:02:32.000,283,11011907,13245,0,1696924951,13101.483283479996,82.83637050000107,53535.31821384001
2023-10-10,08:02:33.000,283,11011881,13245,0,1696924952,13101.510228719992,82.8786652800045,53535.33917520001
2023-10-10,08:02:34.000,283,11011871,13285,0,1696924953,13101.570855509992,82.85046875999979,53535.40205928
2023-10-10,08:02:35.000,283,11011824,13085,0,1696924954,13101.577591820002,82.85046875999979,53535.40205928
2023-10-10,08:02:36.000,283,11011883,13285,0,1696924955,13101.591064439992,82.81522311000299,53535.41603352001
2023-10-10,08:02:37.000,283,11011850,13365,0,1696924956,13101.577591820002,82.80112485000427,53535.4090464
2023-10-10,08:02:38.000,283,11011861,13365,0,1696924957,13101.543910269997,82.82932137000171,53535.346162320006
2023-10-10,08:02:39.000,283,11011872,13565,0,1696924958,13101.564119199997,82.79407572000491,53535.38109792
2023-10-10,08:02:40.000,283,11011917,13085,0,1696924959,13101.550646579992,82.79407572000491,53535.325200960004
2023-10-10,08:02:41.000,283,11011870,13525,0,1696924960,13101.584328129997,82.80112485000427,53535.443982000004
2023-10-10,08:02:42.000,283,11011806,13445,0,1696924961,13101.564119199997,82.77997745999892,53535.43000776
2023-10-10,08:02:43.000,283,11011886,13405,0,1696924962,13101.591064439992,82.80817398000363,53535.42302064
2023-10-10,08:02:44.000,283,11011833,13205,0,1696924963,13101.644954919997,82.78702658999828,53535.49987896
2023-10-10,08:02:45.000,283,11011863,13365,0,1696924964,13101.638218610002,82.75883007000084,53535.47193048
2023-10-10,08:02:46.000,283,11011863,13285,0,1696924965,13101.665163849997,82.77997745999892,53535.443982000004
2023-10-10,08:02:47.000,283,11011811,13245,0,1696924966,13101.584328129997,82.80817398000363,53535.4090464
2023-10-10,08:02:48.000,283,11011871,13365,0,1696924967,13101.584328129997,82.75178094000148,53535.3741108
2023-10-10,08:02:49.000,283,11011819,13205,0,1696924968,13101.604537059997,82.75178094000148,53535.50686608001
2023-10-10,08:02:50.000,283,11011830,13445,0,1696924969,13101.651691229992,82.73768268000276,53535.50686608001
2023-10-10,08:02:51.000,283,11011874,13445,0,1696924970,13101.658427540002,82.72358442000404,53535.49987896
2023-10-10,08:02:52.000,283,11011869,13525,0,1696924971,13101.678636470002,82.77292832999956,53535.53481456001
2023-10-10,08:02:53.000,283,11011873,13205,0,1696924972,13101.638218610002,82.74473181000212,53535.4789176
2023-10-10,08:02:54.000,283,11011860,13085,0,1696924973,13101.644954919997,82.70243702999869,53535.49987896
2023-10-10,08:02:55.000,283,11011899,12845,0,1696924974,13101.651691229992,82.73768268000276,53535.52084032
2023-10-10,08:02:56.000,283,11011857,13445,0,1696924975,13101.671900159992,82.74473181000212,53535.464943360006
2023-10-10,08:02:57.000,283,11011886,13445,0,1696924976,13101.658427540002,82.71653529000469,53535.443982000004
2023-10-10,08:02:58.000,283,11011829,13325,0,1696924977,13101.692109089992,82.72358442000404,53535.492891840004
2023-10-10,08:02:59.000,283,11011823,13205,0,1696924978,13101.725790639997,82.70243702999869,53535.50686608001
2023-10-10,08:03:00.000,283,11011832,13285,0,1696924979,13101.766208499997,82.70243702999869,53535.53481456001
2023-10-10,08:03:01.000,283,11011866,13365,0,1696924980,13101.772944809993,82.69538789999933,53535.53481456001
2023-10-10,08:03:02.000,283,11011873,13325,0,1696924981,13101.772944809993,82.68833876999997,53535.52084032
2023-10-10,08:03:03.000,283,11011878,13245,0,1696924982,13101.739263260002,82.68128964000061,53535.492891840004
2023-10-10,08:03:04.000,283,11011799,13725,0,1696924983,13101.759472190002,82.68833876999997,53535.464943360006
2023-10-10,08:03:05.000,283,11011834,13165,0,1696924984,13101.793153739993,82.68128964000061,53535.58372440001
2023-10-10,08:03:06.000,283,11011876,13405,0,1696924985,13101.826835289998,82.67424051000125,53535.52782744
2023-10-10,08:03:07.000,283,11011880,13565,0,1696924986,13101.752735879993,82.66014225000254,53535.49987896
2023-10-10,08:03:08.000,283,11011837,13405,0,1696924987,13101.826835289998,82.65309312000318,53535.52084032
2023-10-10,08:03:09.000,283,11011853,13285,0,1696924988,13101.873989459993,82.6671913800019,53535.59071152
2023-10-10,08:03:10.000,283,11011829,13285,0,1696924989,13101.860516839988,82.67424051000125,53535.5487888
2023-10-10,08:03:11.000,283,11011818,13205,0,1696924990,13101.873989459993,82.67424051000125,53535.56975016
2023-10-10,08:03:12.000,283,11011826,13245,0,1696924991,13101.826835289998,82.65309312000318,53535.513853200006
2023-10-10,08:03:13.000,283,11011820,13645,0,1696924992,13101.840307910003,82.68128964000061,53535.49987896
2023-10-10,08:03:14.000,283,11011842,13085,0,1696924993,13101.894198389993,82.63899486000446,53535.60468576001
2023-10-10,08:03:15.000,283,11011870,13285,0,1696924994,13101.941352559988,82.62489659999846,53535.681544080006
2023-10-10,08:03:16.000,283,11011887,13285,0,1696924995,13101.921143629988,82.63899486000446,53535.56975016
2023-10-10,08:03:17.000,283,11011860,13605,0,1696924996,13101.921143629988,82.62489659999846,53535.5487888
2023-10-10,08:03:18.000,283,11011866,13485,0,1696924997,13101.894198389993,82.65309312000318,53535.5487888
2023-10-10,08:03:19.000,283,11011866,13325,0,1696924998,13101.954825179993,82.67424051000125,53535.59769864
2023-10-10,08:03:20.000,283,11011817,13365,0,1696924999,13101.981770419989,82.63899486000446,53535.58372440001
2023-10-10,08:03:21.000,283,11011877,13285,0,1696925000,13102.022188279989,82.62489659999846,53535.611672880004
2023-10-10,08:03:22.000,283,11011835,13405,0,1696925001,13102.001979349989,82.66014225000254,53535.56975016
2023-10-10,08:03:23.000,283,11011807,13445,0,1696925002,13102.001979349989,82.64604399000382,53535.60468576001
2023-10-10,08:03:24.000,283,11011870,13245,0,1696925003,13102.042397209989,82.62489659999846,53535.64660848
2023-10-10,08:03:25.000,283,11011854,13205,0,1696925004,13102.062606139989,82.61079833999975,53535.64660848
2023-10-10,08:03:26.000,283,11011857,13245,0,1696925005,13102.035660899994,82.66014225000254,53535.660582720004
2023-10-10,08:03:27.000,283,11011842,13285,0,1696925006,13101.975034109993,82.58965095000167,53535.53481456001
2023-10-10,08:03:28.000,283,11011869,12925,0,1696925007,13101.975034109993,82.59670008000103,53535.57673728
2023-10-10,08:03:29.000,283,11011831,13205,0,1696925008,13102.042397209989,82.54735616999824,53535.611672880004
2023-10-10,08:03:30.000,283,11011859,13085,0,1696925009,13102.082815069989,82.56850356000359,53535.70250544001
2023-10-10,08:03:31.000,283,11011842,13485,0,1696925010,13102.116496619994,82.52620878000016,53535.6885312
2023-10-10,08:03:32.000,283,11011855,13405,0,1696925011,13102.10302399999,82.54735616999824,53535.6885312
2023-10-10,08:03:33.000,283,11011854,13245,0,1696925012,13102.055869829994,82.57555269000295,53535.64660848
2023-10-10,08:03:34.000,283,11011871,13085,0,1696925013,13102.109760309999,82.57555269000295,53535.65359560001
2023-10-10,08:03:35.000,283,11011855,13325,0,1696925014,13102.12323292999,82.56145443000423,53535.6885312
2023-10-10,08:03:36.000,283,11011861,13005,0,1696925015,13102.136705549994,82.54735616999824,53535.72346680001
2023-10-10,08:03:37.000,283,11011868,13285,0,1696925016,13102.109760309999,82.53325790999952,53535.63962136
2023-10-10,08:03:38.000,283,11011831,13245,0,1696925017,13102.156914479994,82.55440530000487,53535.6885312
2023-10-10,08:03:39.000,283,11011816,13165,0,1696925018,13102.21080496,82.50506139000208,53535.72346680001
2023-10-10,08:03:40.000,283,11011863,13245,0,1696925019,13102.21080496,82.51211052000144,53535.77237664001
2023-10-10,08:03:41.000,283,11011859,13405,0,1696925020,13102.237750199994,82.46981573999801,53535.73744104
2023-10-10,08:03:42.000,283,11011835,13565,0,1696925021,13102.20406864999,82.49096313000337,53535.69551832
2023-10-10,08:03:43.000,283,11011861,13525,0,1696925022,13102.22427757999,82.483914000004,53535.67455696001
2023-10-10,08:03:44.000,283,11011853,13325,0,1696925023,13102.197332339994,82.44161922000058,53535.63962136
2023-10-10,08:03:45.000,283,11011858,13525,0,1696925024,13102.25122282,82.46981573999801,53535.660582720004
2023-10-10,08:03:46.000,283,11011841,13165,0,1696925025,13102.25122282,82.483914000004,53535.66756984
2023-10-10,08:03:47.000,283,11011832,13605,0,1696925026,13102.257959129995,82.47686487000465,53535.70250544001
2023-10-10,08:03:48.000,283,11011864,13045,0,1696925027,13102.23101389,82.483914000004,53535.681544080006
2023-10-10,08:03:49.000,283,11011908,13405,0,1696925028,13102.278168059995,82.46981573999801,53535.70949256
2023-10-10,08:03:50.000,283,11011817,13565,0,1696925029,13102.24448650999,82.44161922000058,53535.72346680001
2023-10-10,08:03:51.000,283,11011892,13245,0,1696925030,13102.27143175,82.42752096000186,53535.74442816
2023-10-10,08:03:52.000,283,11011859,13285,0,1696925031,13102.217541269994,82.41342270000314,53535.681544080006
2023-10-10,08:03:53.000,283,11011844,13205,0,1696925032,13102.23101389,82.39932444000442,53535.6885312
2023-10-10,08:03:54.000,283,11011852,13165,0,1696925033,13102.29164068,82.39227530999779,53535.78635088
2023-10-10,08:03:55.000,283,11011822,13285,0,1696925034,13102.318585919995,82.36407879000035,53535.77237664001
2023-10-10,08:03:56.000,283,11011860,13325,0,1696925035,13102.278168059995,82.38522617999843,53535.74442816
2023-10-10,08:03:57.000,283,11011846,13605,0,1696925036,13102.257959129995,82.35702966000099,53535.66756984
2023-10-10,08:03:58.000,283,11011838,13285,0,1696925037,13102.27143175,82.34998053000163,53535.67455696001
2023-10-10,08:03:59.000,283,11011873,13325,0,1696925038,13102.27143175,82.34293140000227,53535.72346680001
2023-10-10,08:04:00.000,283,11011845,13525,0,1696925039,13102.298376989995,82.33588227000291,53535.71647968
2023-10-10,08:04:01.000,283,11011838,13205,0,1696925040,13102.237750199994,82.33588227000291,53535.69551832
2023-10-10,08:04:02.000,283,11011822,13245,0,1696925041,13102.24448650999,82.3217840100042,53535.70250544001
2023-10-10,08:04:03.000,283,11011825,13325,0,1696925042,13102.24448650999,82.33588227000291,53535.6885312
2023-10-10,08:04:04.000,283,11011821,13645,0,1696925043,13102.318585919995,82.2724401000014,53535.72346680001
2023-10-10,08:04:05.000,283,11011795,13525,0,1696925044,13102.31184961,82.30063661999884,53535.73744104
2023-10-10,08:04:06.000,283,11011827,13245,0,1696925045,13102.25122282,82.3076857499982,53535.75141528001
2023-10-10,08:04:07.000,283,11011841,13405,0,1696925046,13102.20406864999,82.27948923000076,53535.632634240006
2023-10-10,08:04:08.000,283,11011858,13285,0,1696925047,13102.25122282,82.28653836000012,53535.6885312
2023-10-10,08:04:09.000,283,11011863,13405,0,1696925048,13102.30511329999,82.25834184000269,53535.70949256
2023-10-10,08:04:10.000,283,11011881,13285,0,1696925049,13102.28490436999,82.28653836000012,53535.80731224
2023-10-10,08:04:11.000,283,11011804,13165,0,1696925050,13102.29164068,82.25129271000333,53535.76538952
2023-10-10,08:04:12.000,283,11011820,13325,0,1696925051,13102.28490436999,82.24424358000397,53535.74442816
2023-10-10,08:04:13.000,283,11011871,13445,0,1696925052,13102.237750199994,82.24424358000397,53535.63962136
2023-10-10,08:04:14.000,283,11011850,12845,0,1696925053,13102.24448650999,82.20194880000054,53535.6885312
2023-10-10,08:04:15.000,283,11011860,13325,0,1696925054,13102.24448650999,82.20194880000054,53535.72346680001
2023-10-10,08:04:16.000,283,11011858,13365,0,1696925055,13102.25122282,82.18080141000246,53535.67455696001
2023-10-10,08:04:17.000,283,11011849,13285,0,1696925056,13102.21080496,82.22309618999861,53535.63962136
2023-10-10,08:04:18.000,283,11011807,13445,0,1696925057,13102.23101389,82.19489967000118,53535.63962136
2023-10-10,08:04:19.000,283,11011828,13525,0,1696925058,13102.27143175,82.18785054000182,53535.65359560001
2023-10-10,08:04:20.000,283,11011857,13205,0,1696925059,13102.28490436999,82.16670315000374,53535.681544080006
2023-10-10,08:04:21.000,283,11011888,13325,0,1696925060,13102.31184961,82.14555575999839,53535.72346680001
2023-10-10,08:04:22.000,283,11011854,13605,0,1696925061,13102.26469543999,82.15260488999775,53535.65359560001
2023-10-10,08:04:23.000,283,11011895,13325,0,1696925062,13102.22427757999,82.11735924000095,53535.63962136
2023-10-10,08:04:24.000,283,11011840,13285,0,1696925063,13102.20406864999,82.18080141000246,53535.53481456001
2023-10-10,08:04:25.000,283,11011876,13205,0,1696925064,13102.25122282,82.15965402000438,53535.69551832
2023-10-10,08:04:26.000,283,11011872,13285,0,1696925065,13102.30511329999,82.14555575999839,53535.69551832
2023-10-10,08:04:27.000,283,11011855,12965,0,1696925066,13102.26469543999,82.13850662999903,53535.64660848
2023-10-10,08:04:28.000,283,11011824,13365,0,1696925067,13102.26469543999,82.13145749999967,53535.63962136
2023-10-10,08:04:29.000,283,11011863,13045,0,1696925068,13102.278168059995,82.10326098000223,53535.62564712001
2023-10-10,08:04:30.000,283,11011818,13325,0,1696925069,13102.24448650999,82.10326098000223,53535.632634240006
2023-10-10,08:04:31.000,283,11011858,13325,0,1696925070,13102.237750199994,82.0750644600048,53535.632634240006
2023-10-10,08:04:32.000,283,11011831,13285,0,1696925071,13102.19059603,82.14555575999839,53535.61866
2023-10-10,08:04:33.000,283,11011832,13125,0,1696925072,13102.150178169999,82.10326098000223,53535.5487888
2023-10-10,08:04:34.000,283,11011843,13285,0,1696925073,13102.217541269994,82.08916272000351,53535.63962136
2023-10-10,08:04:35.000,283,11011898,13245,0,1696925074,13102.22427757999,82.11031011000159,53535.67455696001
2023-10-10,08:04:36.000,283,11011844,12965,0,1696925075,13102.16365078999,82.06801532999816,53535.6885312
2023-10-10,08:04:37.000,283,11011808,13605,0,1696925076,13102.150178169999,82.06801532999816,53535.59071152
2023-10-10,08:04:38.000,283,11011849,13565,0,1696925077,13102.150178169999,82.0750644600048,53535.58372440001
2023-10-10,08:04:39.000,283,11011850,13245,0,1696925078,13102.150178169999,82.04686794000008,53535.58372440001
2023-10-10,08:04:40.000,283,11011857,13405,0,1696925079,13102.129969239999,82.08211359000416,53535.56975016
2023-10-10,08:04:41.000,283,11011810,13325,0,1696925080,13102.116496619994,82.0750644600048,53535.57673728
2023-10-10,08:04:42.000,283,11011823,13485,0,1696925081,13102.082815069989,82.08211359000416,53535.562763040005
2023-10-10,08:04:43.000,283,11011883,13285,0,1696925082,13102.082815069989,82.09621185000287,53535.55577592001
2023-10-10,08:04:44.000,283,11011839,13165,0,1696925083,13102.10302399999,82.06801532999816,53535.57673728
2023-10-10,08:04:45.000,283,11011863,13325,0,1696925084,13102.076078759994,82.08211359000416,53535.5487888
2023-10-10,08:04:46.000,283,11011857,13245,0,1696925085,13102.055869829994,82.08211359000416,53535.54180168
2023-10-10,08:04:47.000,283,11011814,13565,0,1696925086,13102.042397209989,82.0750644600048,53535.4789176
2023-10-10,08:04:48.000,283,11011856,13325,0,1696925087,13102.001979349989,82.0750644600048,53535.443982000004
2023-10-10,08:04:49.000,283,11011872,13085,0,1696925088,13101.988506729998,82.10326098000223,53535.513853200006
2023-10-10,08:04:50.000,283,11011822,13565,0,1696925089,13102.015451969994,82.03981881000072,53535.45096912
2023-10-10,08:04:51.000,283,11011876,13765,0,1696925090,13102.008715659998,82.05391706999944,53535.45096912
2023-10-10,08:04:52.000,283,11011862,13045,0,1696925091,13102.055869829994,82.01867142000265,53535.57673728
2023-10-10,08:04:53.000,283,11011896,13765,0,1696925092,13102.015451969994,81.99752403000457,53535.513853200006
2023-10-10,08:04:54.000,283,11011878,13205,0,1696925093,13102.001979349989,82.025720550002,53535.464943360006
2023-10-10,08:04:55.000,283,11011852,13485,0,1696925094,13101.954825179993,82.01867142000265,53535.41603352001
2023-10-10,08:04:56.000,283,11011881,13085,0,1696925095,13101.934616249993,81.98342576999858,53535.395072160005
2023-10-10,08:04:57.000,283,11011898,13405,0,1696925096,13101.887462079998,81.98342576999858,53535.40205928
2023-10-10,08:04:58.000,283,11011848,12965,0,1696925097,13101.927879939998,81.98342576999858,53535.41603352001
2023-10-10,08:04:59.000,283,11011874,13365,0,1696925098,13101.907671009998,81.97637663999922,53535.45096912
2023-10-10,08:05:00.000,283,11011884,13365,0,1696925099,13101.840307910003,81.94818012000178,53535.38109792
2023-10-10,08:05:01.000,283,11011889,13525,0,1696925100,13101.921143629988,81.9270327300037,53535.47193048
2023-10-10,08:05:02.000,283,11011819,13285,0,1696925101,13101.853780529993,81.89883620999899,53535.42302064
2023-10-10,08:05:03.000,283,11011865,13605,0,1696925102,13101.813362669993,81.94113099000242,53535.395072160005
2023-10-10,08:05:04.000,283,11011875,13285,0,1696925103,13101.793153739993,81.94113099000242,53535.3741108
2023-10-10,08:05:05.000,283,11011838,13325,0,1696925104,13101.826835289998,81.93408186000306,53535.43000776
2023-10-10,08:05:06.000,283,11011832,13125,0,1696925105,13101.820098980003,81.94818012000178,53535.42302064
2023-10-10,08:05:07.000,283,11011822,13525,0,1696925106,13101.793153739993,81.9270327300037,53535.38109792
2023-10-10,08:05:08.000,283,11011871,13485,0,1696925107,13101.759472190002,81.91998360000434,53535.3741108
2023-10-10,08:05:09.000,283,11011883,13405,0,1696925108,13101.786417429998,81.9270327300037,53535.3741108
2023-10-10,08:05:10.000,283,11011830,13365,0,1696925109,13101.719054330002,81.94818012000178,53535.36013656
2023-10-10,08:05:11.000,283,11011857,13165,0,1696925110,13101.752735879993,81.9270327300037,53535.3042396
2023-10-10,08:05:12.000,283,11011852,13285,0,1696925111,13101.698845400002,81.95522925000114,53535.31821384001
2023-10-10,08:05:13.000,283,11011893,13485,0,1696925112,13101.644954919997,81.97637663999922,53535.325200960004
2023-10-10,08:05:14.000,283,11011866,13365,0,1696925113,13101.692109089992,81.9622783800005,53535.31122672
2023-10-10,08:05:15.000,283,11011857,13565,0,1696925114,13101.692109089992,81.93408186000306,53535.38109792
2023-10-10,08:05:16.000,283,11011825,13445,0,1696925115,13101.665163849997,81.94113099000242,53535.36013656
2023-10-10,08:05:17.000,283,11011858,13445,0,1696925116,13101.570855509992,81.94818012000178,53535.24834264001
2023-10-10,08:05:18.000,283,11011894,13405,0,1696925117,13101.570855509992,81.94818012000178,53535.29026536001
2023-10-10,08:05:19.000,283,11011853,13485,0,1696925118,13101.570855509992,81.95522925000114,53535.325200960004
2023-10-10,08:05:20.000,283,11011835,13245,0,1696925119,13101.557382890001,81.97637663999922,53535.276291120004
2023-10-10,08:05:21.000,283,11011859,13325,0,1696925120,13101.543910269997,81.94113099000242,53535.31821384001
2023-10-10,08:05:22.000,283,11011856,12885,0,1696925121,13101.503492409996,81.97637663999922,53535.276291120004
2023-10-10,08:05:23.000,283,11011886,13245,0,1696925122,13101.523701339996,81.96932750999986,53535.24135552
2023-10-10,08:05:24.000,283,11011867,13405,0,1696925123,13101.516965030001,81.95522925000114,53535.26930400001
2023-10-10,08:05:25.000,283,11011879,13325,0,1696925124,13101.530437649992,81.95522925000114,53535.29026536001
2023-10-10,08:05:26.000,283,11011856,13445,0,1696925125,13101.490019789991,81.99047489999793,53535.25532976
2023-10-10,08:05:27.000,283,11011851,13365,0,1696925126,13101.409184069991,81.96932750999986,53535.14353584
2023-10-10,08:05:28.000,283,11011866,13245,0,1696925127,13101.422656689996,81.97637663999922,53535.157510080004
2023-10-10,08:05:29.000,283,11011836,13205,0,1696925128,13101.503492409996,81.94113099000242,53535.21340704
2023-10-10,08:05:30.000,283,11011866,13325,0,1696925129,13101.469810859991,81.94818012000178,53535.29026536001
2023-10-10,08:05:31.000,283,11011864,13245,0,1696925130,13101.490019789991,81.96932750999986,53535.276291120004
2023-10-10,08:05:32.000,283,11011857,13125,0,1696925131,13101.483283479996,81.9622783800005,53535.24834264001
2023-10-10,08:05:33.000,283,11011847,13125,0,1696925132,13101.409184069991,81.94113099000242,53535.178471440006
2023-10-10,08:05:34.000,283,11011893,12885,0,1696925133,13101.402447759996,82.00457316000393,53535.17148432001
2023-10-10,08:05:35.000,283,11011813,13645,0,1696925134,13101.456338240001,81.96932750999986,53535.18545856
2023-10-10,08:05:36.000,283,11011808,13045,0,1696925135,13101.436129310001,81.98342576999858,53535.227381280005
2023-10-10,08:05:37.000,283,11011883,13245,0,1696925136,13101.409184069991,81.99752403000457,53535.13654872
2023-10-10,08:05:38.000,283,11011864,13445,0,1696925137,13101.409184069991,82.00457316000393,53535.17148432001
2023-10-10,08:05:39.000,283,11011875,13285,0,1696925138,13101.463074549996,81.9622783800005,53535.2343684
2023-10-10,08:05:40.000,283,11011869,13205,0,1696925139,13101.476547170001,81.9622783800005,53535.25532976
2023-10-10,08:05:41.000,283,11011844,13285,0,1696925140,13101.456338240001,81.99752403000457,53535.178471440006
2023-10-10,08:05:42.000,283,11011884,13645,0,1696925141,13101.41592038,82.01867142000265,53535.18545856
2023-10-10,08:05:43.000,283,11011874,13285,0,1696925142,13101.422656689996,81.99752403000457,53535.12257448001
2023-10-10,08:05:44.000,283,11011842,13405,0,1696925143,13101.409184069991,82.03276968000137,53535.129561600006
2023-10-10,08:05:45.000,283,11011842,13445,0,1696925144,13101.449601929991,82.025720550002,53535.17148432001
2023-10-10,08:05:46.000,283,11011868,13325,0,1696925145,13101.503492409996,82.0609661999988,53535.22039416001
2023-10-10,08:05:47.000,283,11011858,13365,0,1696925146,13101.490019789991,82.04686794000008,53535.21340704
2023-10-10,08:05:48.000,283,11011833,13085,0,1696925147,13101.469810859991,82.0750644600048,53535.157510080004
2023-10-10,08:05:49.000,283,11011903,13285,0,1696925148,13101.510228719992,82.11031011000159,53535.18545856
2023-10-10,08:05:50.000,283,11011817,13165,0,1696925149,13101.476547170001,82.08211359000416,53535.18545856
2023-10-10,08:05:51.000,283,11011896,13325,0,1696925150,13101.490019789991,82.12440837000031,53535.18545856
2023-10-10,08:05:52.000,283,11011851,13365,0,1696925151,13101.442865619996,82.13145749999967,53535.18545856
2023-10-10,08:05:53.000,283,11011840,13045,0,1696925152,13101.476547170001,82.12440837000031,53535.12257448001
2023-10-10,08:05:54.000,283,11011868,13325,0,1696925153,13101.550646579992,82.12440837000031,53535.2343684
2023-10-10,08:05:55.000,283,11011826,13085,0,1696925154,13101.584328129997,82.10326098000223,53535.24135552
2023-10-10,08:05:56.000,283,11011867,13325,0,1696925155,13101.570855509992,82.11031011000159,53535.20641992
2023-10-10,08:05:57.000,283,11011865,13285,0,1696925156,13101.490019789991,82.14555575999839,53535.094626
2023-10-10,08:05:58.000,283,11011905,13285,0,1696925157,13101.577591820002,82.12440837000031,53535.22039416001
2023-10-10,08:05:59.000,283,11011854,13245,0,1696925158,13101.577591820002,82.14555575999839,53535.2343684
2023-10-10,08:06:00.000,283,11011855,13285,0,1696925159,13101.638218610002,82.10326098000223,53535.22039416001
2023-10-10,08:06:01.000,283,11011840,13405,0,1696925160,13101.604537059997,82.15965402000438,53535.26930400001
2023-10-10,08:06:02.000,283,11011848,13405,0,1696925161,13101.611273369992,82.13850662999903,53535.22039416001
2023-10-10,08:06:03.000,283,11011876,13445,0,1696925162,13101.644954919997,82.16670315000374,53535.19943280001
2023-10-10,08:06:04.000,283,11011855,13405,0,1696925163,13101.685372779997,82.18785054000182,53535.276291120004
2023-10-10,08:06:05.000,283,11011825,13285,0,1696925164,13101.685372779997,82.1737522800031,53535.227381280005
2023-10-10,08:06:06.000,283,11011900,12965,0,1696925165,13101.685372779997,82.18080141000246,53535.24834264001
2023-10-10,08:06:07.000,283,11011804,13445,0,1696925166,13101.644954919997,82.19489967000118,53535.11558736
2023-10-10,08:06:08.000,283,11011860,13285,0,1696925167,13101.705581709997,82.19489967000118,53535.1644972
2023-10-10,08:06:09.000,283,11011850,13525,0,1696925168,13101.779681120002,82.14555575999839,53535.22039416001
2023-10-10,08:06:10.000,283,11011819,13605,0,1696925169,13101.833571599993,82.14555575999839,53535.26930400001
2023-10-10,08:06:11.000,283,11011866,13285,0,1696925170,13101.853780529993,82.13145749999967,53535.29026536001
2023-10-10,08:06:12.000,283,11011859,13605,0,1696925171,13101.853780529993,82.16670315000374,53535.31821384001
2023-10-10,08:06:13.000,283,11011878,13085,0,1696925172,13101.826835289998,82.16670315000374,53535.25532976
2023-10-10,08:06:14.000,283,11011821,13565,0,1696925173,13101.853780529993,82.1737522800031,53535.325200960004
2023-10-10,08:06:15.000,283,11011846,13445,0,1696925174,13101.867253149998,82.19489967000118,53535.29026536001
2023-10-10,08:06:16.000,283,11011842,13325,0,1696925175,13101.860516839988,82.13850662999903,53535.276291120004
2023-10-10,08:06:17.000,283,11011839,13285,0,1696925176,13101.826835289998,82.15965402000438,53535.24834264001
2023-10-10,08:06:18.000,283,11011843,13125,0,1696925177,13101.894198389993,82.15260488999775,53535.26231688
2023-10-10,08:06:19.000,283,11011870,13365,0,1696925178,13101.900934699988,82.13850662999903,53535.3042396
2023-10-10,08:06:20.000,283,11011856,13125,0,1696925179,13101.914407319993,82.09621185000287,53535.325200960004
2023-10-10,08:06:21.000,283,11011815,13325,0,1696925180,13101.900934699988,82.15260488999775,53535.297252480006
2023-10-10,08:06:22.000,283,11011868,13445,0,1696925181,13101.887462079998,82.11735924000095,53535.2343684
2023-10-10,08:06:23.000,283,11011858,13245,0,1696925182,13101.880725769988,82.13850662999903,53535.26231688
2023-10-10,08:06:24.000,283,11011867,13005,0,1696925183,13101.853780529993,82.11031011000159,53535.227381280005
2023-10-10,08:06:25.000,283,11011875,13765,0,1696925184,13101.921143629988,82.12440837000031,53535.31122672
2023-10-10,08:06:26.000,283,11011884,13205,0,1696925185,13101.981770419989,82.11031011000159,53535.325200960004
2023-10-10,08:06:27.000,283,11011873,13285,0,1696925186,13101.954825179993,82.11735924000095,53535.3042396
2023-10-10,08:06:28.000,283,11011880,13525,0,1696925187,13101.934616249993,82.11735924000095,53535.28327824
2023-10-10,08:06:29.000,283,11011911,13285,0,1696925188,13101.968297799998,82.06801532999816,53535.33917520001
2023-10-10,08:06:30.000,283,11011917,13445,0,1696925189,13101.948088869998,82.06801532999816,53535.33917520001
2023-10-10,08:06:31.000,283,11011851,13165,0,1696925190,13101.961561489989,82.11031011000159,53535.297252480006
2023-10-10,08:06:32.000,283,11011851,13405,0,1696925191,13101.934616249993,82.0750644600048,53535.24135552
2023-10-10,08:06:33.000,283,11011839,13285,0,1696925192,13101.880725769988,82.08916272000351,53535.227381280005
2023-10-10,08:06:34.000,283,11011902,13365,0,1696925193,13101.934616249993,82.05391706999944,53535.28327824
2023-10-10,08:06:35.000,283,11011851,13125,0,1696925194,13101.941352559988,82.03981881000072,53535.297252480006
2023-10-10,08:06:36.000,283,11011836,13285,0,1696925195,13101.961561489989,82.00457316000393,53535.297252480006
2023-10-10,08:06:37.000,283,11011849,13245,0,1696925196,13101.914407319993,82.03981881000072,53535.22039416001
2023-10-10,08:06:38.000,283,11011847,13365,0,1696925197,13101.954825179993,81.99047489999793,53535.2343684
2023-10-10,08:06:39.000,283,11011864,13365,0,1696925198,13101.900934699988,82.01867142000265,53535.29026536001
2023-10-10,08:06:40.000,283,11011852,13405,0,1696925199,13101.921143629988,81.99752403000457,53535.297252480006
2023-10-10,08:06:41.000,283,11011868,13085,0,1696925200,13101.927879939998,81.98342576999858,53535.2343684
2023-10-10,08:06:42.000,283,11011871,13165,0,1696925201,13101.948088869998,81.97637663999922,53535.26930400001
2023-10-10,08:06:43.000,283,11011874,13325,0,1696925202,13101.873989459993,81.95522925000114,53535.26231688
2023-10-10,08:06:44.000,283,11011911,13005,0,1696925203,13101.948088869998,81.94818012000178,53535.28327824
2023-10-10,08:06:45.000,283,11011869,13365,0,1696925204,13101.921143629988,81.96932750999986,53535.25532976
2023-10-10,08:06:46.000,283,11011870,13085,0,1696925205,13101.961561489989,81.9622783800005,53535.2343684
2023-10-10,08:06:47.000,283,11011853,13525,0,1696925206,13101.860516839988,81.98342576999858,53535.19943280001
2023-10-10,08:06:48.000,283,11011914,13205,0,1696925207,13101.867253149998,81.95522925000114,53535.227381280005
2023-10-10,08:06:49.000,283,11011883,13485,0,1696925208,13101.907671009998,81.99047489999793,53535.26930400001
2023-10-10,08:06:50.000,283,11011859,13005,0,1696925209,13101.934616249993,81.96932750999986,53535.29026536001
2023-10-10,08:06:51.000,283,11011838,13205,0,1696925210,13101.914407319993,81.95522925000114,53535.31122672
2023-10-10,08:06:52.000,283,11011877,13485,0,1696925211,13101.921143629988,81.90588533999835,53535.276291120004
2023-10-10,08:06:53.000,283,11011850,13765,0,1696925212,13101.860516839988,81.9270327300037,53535.21340704
2023-10-10,08:06:54.000,283,11011856,13325,0,1696925213,13101.894198389993,81.91293446999771,53535.21340704
2023-10-10,08:06:55.000,283,11011832,13325,0,1696925214,13101.880725769988,81.90588533999835,53535.21340704
2023-10-10,08:06:56.000,283,11011852,13565,0,1696925215,13101.880725769988,81.9270327300037,53535.21340704
2023-10-10,08:06:57.000,283,11011822,13285,0,1696925216,13101.820098980003,81.9270327300037,53535.20641992
2023-10-10,08:06:58.000,283,11011879,13125,0,1696925217,13101.799890050002,81.89883620999899,53535.21340704
2023-10-10,08:06:59.000,283,11011825,13125,0,1696925218,13101.887462079998,81.89883620999899,53535.276291120004
2023-10-10,08:07:00.000,283,11011846,13285,0,1696925219,13101.894198389993,81.87063969000155,53535.227381280005
2023-10-10,08:07:01.000,283,11011899,13285,0,1696925220,13101.860516839988,81.91998360000434,53535.2343684
2023-10-10,08:07:02.000,283,11011853,13445,0,1696925221,13101.873989459993,81.88473795000027,53535.15052296001
2023-10-10,08:07:03.000,283,11011838,13605,0,1696925222,13101.833571599993,81.89883620999899,53535.178471440006
2023-10-10,08:07:04.000,283,11011851,13845,0,1696925223,13101.813362669993,81.90588533999835,53535.13654872
2023-10-10,08:07:05.000,283,11011858,13445,0,1696925224,13101.833571599993,81.89178707999963,53535.22039416001
2023-10-10,08:07:06.000,283,11011881,13325,0,1696925225,13101.880725769988,81.89178707999963,53535.19943280001
2023-10-10,08:07:07.000,283,11011812,13565,0,1696925226,13101.853780529993,81.87768882000091,53535.2343684
2023-10-10,08:07:08.000,283,11011827,13325,0,1696925227,13101.880725769988,81.89178707999963,53535.21340704
2023-10-10,08:07:09.000,283,11011893,13725,0,1696925228,13101.799890050002,81.87063969000155,53535.129561600006
2023-10-10,08:07:10.000,283,11011884,13125,0,1696925229,13101.833571599993,81.85654143000284,53535.19943280001
2023-10-10,08:07:11.000,283,11011839,13365,0,1696925230,13101.833571599993,81.87063969000155,53535.227381280005
2023-10-10,08:07:12.000,283,11011853,13325,0,1696925231,13101.826835289998,81.8635905600022,53535.18545856
2023-10-10,08:07:13.000,283,11011875,13485,0,1696925232,13101.772944809993,81.87768882000091,53535.14353584
2023-10-10,08:07:14.000,283,11011849,13245,0,1696925233,13101.826835289998,81.85654143000284,53535.19244568
2023-10-10,08:07:15.000,283,11011829,13485,0,1696925234,13101.799890050002,81.88473795000027,53535.2343684
2023-10-10,08:07:16.000,283,11011847,13525,0,1696925235,13101.840307910003,81.85654143000284,53535.22039416001
2023-10-10,08:07:17.000,283,11011887,13125,0,1696925236,13101.745999569997,81.84244317000412,53535.094626
2023-10-10,08:07:18.000,283,11011878,13285,0,1696925237,13101.786417429998,81.8635905600022,53535.15052296001
2023-10-10,08:07:19.000,283,11011861,13285,0,1696925238,13101.806626359998,81.8635905600022,53535.19244568
2023-10-10,08:07:20.000,283,11011830,13325,0,1696925239,13101.793153739993,81.87768882000091,53535.19244568
2023-10-10,08:07:21.000,283,11011864,13365,0,1696925240,13101.745999569997,81.88473795000027,53535.157510080004
2023-10-10,08:07:22.000,283,11011876,13325,0,1696925241,13101.732526949992,81.87768882000091,53535.15052296001
2023-10-10,08:07:23.000,283,11011836,13285,0,1696925242,13101.732526949992,81.89883620999899,53535.11558736
2023-10-10,08:07:24.000,283,11011845,13085,0,1696925243,13101.759472190002,81.87063969000155,53535.19244568
2023-10-10,08:07:25.000,283,11011900,13765,0,1696925244,13101.739263260002,81.89178707999963,53535.18545856
2023-10-10,08:07:26.000,283,11011867,13485,0,1696925245,13101.725790639997,81.90588533999835,53535.19244568
2023-10-10,08:07:27.000,283,11011901,13405,0,1696925246,13101.685372779997,81.87768882000091,53535.10161312001
2023-10-10,08:07:28.000,283,11011816,13205,0,1696925247,13101.712318019992,81.89178707999963,53535.08065176001
2023-10-10,08:07:29.000,283,11011868,13485,0,1696925248,13101.752735879993,81.89178707999963,53535.17148432001
2023-10-10,08:07:30.000,283,11011859,13885,0,1696925249,13101.719054330002,81.8635905600022,53535.12257448001
2023-10-10,08:07:31.000,283,11011856,13365,0,1696925250,13101.752735879993,81.84244317000412,53535.18545856
2023-10-10,08:07:32.000,283,11011872,13085,0,1696925251,13101.739263260002,81.84949230000348,53535.22039416001
2023-10-10,08:07:33.000,283,11011897,13445,0,1696925252,13101.685372779997,81.90588533999835,53535.11558736
2023-10-10,08:07:34.000,283,11011869,13405,0,1696925253,13101.658427540002,81.89883620999899,53535.12257448001
2023-10-10,08:07:35.000,283,11011809,13125,0,1696925254,13101.698845400002,81.87063969000155,53535.17148432001
2023-10-10,08:07:36.000,283,11011837,13165,0,1696925255,13101.698845400002,81.8635905600022,53535.157510080004
2023-10-10,08:07:37.000,283,11011859,13125,0,1696925256,13101.624745989997,81.87063969000155,53535.08763888
2023-10-10,08:07:38.000,283,11011857,13165,0,1696925257,13101.631482299992,81.91293446999771,53535.08763888
2023-10-10,08:07:39.000,283,11011858,13365,0,1696925258,13101.685372779997,81.87768882000091,53535.13654872
2023-10-10,08:07:40.000,283,11011900,13205,0,1696925259,13101.692109089992,81.89178707999963,53535.157510080004
2023-10-10,08:07:41.000,283,11011856,13285,0,1696925260,13101.705581709997,81.83539404000476,53535.178471440006
2023-10-10,08:07:42.000,283,11011876,13445,0,1696925261,13101.658427540002,81.87768882000091,53535.12257448001
2023-10-10,08:07:43.000,283,11011872,13365,0,1696925262,13101.611273369992,81.85654143000284,53535.05270328001
2023-10-10,08:07:44.000,283,11011886,13125,0,1696925263,13101.597800750002,81.8635905600022,53535.04571616
2023-10-10,08:07:45.000,283,11011840,13525,0,1696925264,13101.644954919997,81.8635905600022,53535.129561600006
2023-10-10,08:07:46.000,283,11011836,13565,0,1696925265,13101.651691229992,81.87063969000155,53535.10161312001
2023-10-10,08:07:47.000,283,11011860,13285,0,1696925266,13101.651691229992,81.84244317000412,53535.129561600006
2023-10-10,08:07:48.000,283,11011883,13485,0,1696925267,13101.597800750002,81.89178707999963,53535.07366464
2023-10-10,08:07:49.000,283,11011857,13245,0,1696925268,13101.604537059997,81.85654143000284,53535.0247548
2023-10-10,08:07:50.000,283,11011857,13325,0,1696925269,13101.618009680002,81.87063969000155,53535.06667752
2023-10-10,08:07:51.000,283,11011824,13685,0,1696925270,13101.644954919997,81.84949230000348,53535.0247548
2023-10-10,08:07:52.000,283,11011884,13565,0,1696925271,13101.550646579992,81.87063969000155,53534.98283208001
2023-10-10,08:07:53.000,283,11011850,13245,0,1696925272,13101.557382890001,81.89178707999963,53534.961870720006
2023-10-10,08:07:54.000,283,11011849,13445,0,1696925273,13101.658427540002,81.8635905600022,53535.04571616
2023-10-10,08:07:55.000,283,11011869,13325,0,1696925274,13101.638218610002,81.8635905600022,53535.05270328001
2023-10-10,08:07:56.000,283,11011877,13405,0,1696925275,13101.618009680002,81.85654143000284,53535.05270328001
2023-10-10,08:07:57.000,283,11011871,13245,0,1696925276,13101.550646579992,81.88473795000027,53535.010780560006
2023-10-10,08:07:58.000,283,11011876,13245,0,1696925277,13101.570855509992,81.87768882000091,53535.01776768
2023-10-10,08:07:59.000,283,11011889,13485,0,1696925278,13101.584328129997,81.89883620999899,53535.06667752
2023-10-10,08:08:00.000,283,11011846,13405,0,1696925279,13101.564119199997,81.87063969000155,53535.059690400005
2023-10-10,08:08:01.000,283,11011864,13845,0,1696925280,13101.591064439992,81.87768882000091,53535.03872904
2023-10-10,08:08:02.000,283,11011869,13365,0,1696925281,13101.557382890001,81.89883620999899,53535.03872904
2023-10-10,08:08:03.000,283,11011841,13485,0,1696925282,13101.570855509992,81.88473795000027,53535.04571616
2023-10-10,08:08:04.000,283,11011842,13405,0,1696925283,13101.591064439992,81.89178707999963,53535.03174192001
2023-10-10,08:08:05.000,283,11011860,13405,0,1696925284,13101.611273369992,81.88473795000027,53535.04571616
2023-10-10,08:08:06.000,283,11011854,13485,0,1696925285,13101.597800750002,81.89178707999963,53534.98283208001
2023-10-10,08:08:07.000,283,11011851,12925,0,1696925286,13101.597800750002,81.87768882000091,53534.940909360004
2023-10-10,08:08:08.000,283,11011881,13405,0,1696925287,13101.557382890001,81.8635905600022,53534.919948
2023-10-10,08:08:09.000,283,11011879,13245,0,1696925288,13101.631482299992,81.87768882000091,53534.94789648
2023-10-10,08:08:10.000,283,11011836,13085,0,1696925289,13101.658427540002,81.87063969000155,53535.01776768
2023-10-10,08:08:11.000,283,11011874,13725,0,1696925290,13101.692109089992,81.82834490999812,53535.03872904
2023-10-10,08:08:12.000,283,11011828,13285,0,1696925291,13101.638218610002,81.84244317000412,53534.99680632
2023-10-10,08:08:13.000,283,11011882,12925,0,1696925292,13101.618009680002,81.84949230000348,53534.940909360004
2023-10-10,08:08:14.000,283,11011836,13445,0,1696925293,13101.658427540002,81.87063969000155,53534.93392224001
2023-10-10,08:08:15.000,283,11011870,13205,0,1696925294,13101.678636470002,81.82834490999812,53535.010780560006
2023-10-10,08:08:16.000,283,11011808,13405,0,1696925295,13101.698845400002,81.80719752000005,53534.97584496
2023-10-10,08:08:17.000,283,11011851,13445,0,1696925296,13101.692109089992,81.85654143000284,53534.92693512
2023-10-10,08:08:18.000,283,11011856,12965,0,1696925297,13101.725790639997,81.83539404000476,53535.010780560006
2023-10-10,08:08:19.000,283,11011826,13205,0,1696925298,13101.793153739993,81.82834490999812,53535.03872904
2023-10-10,08:08:20.000,283,11011847,13085,0,1696925299,13101.793153739993,81.85654143000284,53534.989819200004
2023-10-10,08:08:21.000,283,11011898,13245,0,1696925300,13101.840307910003,81.8635905600022,53534.961870720006
2023-10-10,08:08:22.000,283,11011820,13285,0,1696925301,13101.786417429998,81.8635905600022,53534.96885784
2023-10-10,08:08:23.000,283,11011871,13445,0,1696925302,13101.739263260002,81.87063969000155,53534.86405104001
2023-10-10,08:08:24.000,283,11011874,13285,0,1696925303,13101.759472190002,81.88473795000027,53534.87802528
2023-10-10,08:08:25.000,283,11011856,13365,0,1696925304,13101.806626359998,81.88473795000027,53534.93392224001
2023-10-10,08:08:26.000,283,11011842,13445,0,1696925305,13101.873989459993,81.89883620999899,53534.98283208001
2023-10-10,08:08:27.000,283,11011867,13325,0,1696925306,13101.887462079998,81.84949230000348,53535.00379344001
2023-10-10,08:08:28.000,283,11011838,13445,0,1696925307,13101.860516839988,81.85654143000284,53535.00379344001
2023-10-10,08:08:29.000,283,11011887,13525,0,1696925308,13101.873989459993,81.85654143000284,53534.961870720006
2023-10-10,08:08:30.000,283,11011848,13285,0,1696925309,13101.880725769988,81.89178707999963,53534.93392224001
2023-10-10,08:08:31.000,283,11011876,13485,0,1696925310,13101.907671009998,81.87063969000155,53535.03174192001
2023-10-10,08:08:32.000,283,11011920,13525,0,1696925311,13101.907671009998,81.87063969000155,53534.92693512
2023-10-10,08:08:33.000,283,11011825,13325,0,1696925312,13101.927879939998,81.90588533999835,53534.92693512
2023-10-10,08:08:34.000,283,11011857,13325,0,1696925313,13101.981770419989,81.89178707999963,53535.0247548
2023-10-10,08:08:35.000,283,11011865,13005,0,1696925314,13102.035660899994,81.91293446999771,53535.03872904
2023-10-10,08:08:36.000,283,11011885,13285,0,1696925315,13102.049133519999,81.90588533999835,53535.059690400005
2023-10-10,08:08:37.000,283,11011868,13245,0,1696925316,13101.968297799998,81.89883620999899,53534.93392224001
2023-10-10,08:08:38.000,283,11011855,13405,0,1696925317,13101.927879939998,81.87063969000155,53534.940909360004
2023-10-10,08:08:39.000,283,11011863,13525,0,1696925318,13101.981770419989,81.87768882000091,53534.88501240001
2023-10-10,08:08:40.000,283,11011877,13445,0,1696925319,13102.015451969994,81.9270327300037,53535.00379344001
2023-10-10,08:08:41.000,283,11011820,13405,0,1696925320,13102.055869829994,81.88473795000027,53534.92693512
2023-10-10,08:08:42.000,283,11011866,13485,0,1696925321,13102.028924589998,81.8635905600022,53534.96885784
2023-10-10,08:08:43.000,283,11011890,13525,0,1696925322,13102.062606139989,81.8635905600022,53534.95488360001
2023-10-10,08:08:44.000,283,11011838,13205,0,1696925323,13102.10302399999,81.89178707999963,53535.06667752
2023-10-10,08:08:45.000,283,11011888,13405,0,1696925324,13102.109760309999,81.85654143000284,53535.01776768
2023-10-10,08:08:46.000,283,11011846,13405,0,1696925325,13102.116496619994,81.8635905600022,53534.98283208001
2023-10-10,08:08:47.000,283,11011842,13325,0,1696925326,13102.082815069989,81.88473795000027,53535.01776768
2023-10-10,08:08:48.000,283,11011887,13405,0,1696925327,13102.076078759994,81.88473795000027,53534.94789648
2023-10-10,08:08:49.000,283,11011863,13245,0,1696925328,13102.129969239999,81.87768882000091,53535.05270328001
2023-10-10,08:08:50.000,283,11011872,13485,0,1696925329,13102.19059603,81.87063969000155,53535.03174192001
2023-10-10,08:08:51.000,283,11011884,13325,0,1696925330,13102.170387099999,81.87063969000155,53535.06667752
2023-10-10,08:08:52.000,283,11011845,13085,0,1696925331,13102.150178169999,81.84949230000348,53535.05270328001
2023-10-10,08:08:53.000,283,11011864,13285,0,1696925332,13102.096287689994,81.87768882000091,53535.01776768
2023-10-10,08:08:54.000,283,11011834,13405,0,1696925333,13102.116496619994,81.89178707999963,53534.989819200004
2023-10-10,08:08:55.000,283,11011851,13445,0,1696925334,13102.116496619994,81.8635905600022,53535.010780560006
2023-10-10,08:08:56.000,283,11011838,13685,0,1696925335,13102.116496619994,81.8635905600022,53534.989819200004
2023-10-10,08:08:57.000,283,11011859,13565,0,1696925336,13102.062606139989,81.90588533999835,53534.940909360004
2023-10-10,08:08:58.000,283,11011869,12965,0,1696925337,13102.089551379999,81.90588533999835,53534.92693512
2023-10-10,08:08:59.000,283,11011841,13365,0,1696925338,13102.156914479994,81.84949230000348,53535.01776768
2023-10-10,08:09:00.000,283,11011849,13205,0,1696925339,13102.14344185999,81.90588533999835,53535.01776768
2023-10-10,08:09:01.000,283,11011846,13285,0,1696925340,13102.170387099999,81.89178707999963,53535.04571616
2023-10-10,08:09:02.000,283,11011866,13725,0,1696925341,13102.170387099999,81.87768882000091,53535.01776768
2023-10-10,08:09:03.000,283,11011849,13445,0,1696925342,13102.12323292999,81.88473795000027,53534.94789648
2023-10-10,08:09:04.000,283,11011848,13085,0,1696925343,13102.116496619994,81.88473795000027,53534.93392224001
2023-10-10,08:09:05.000,283,11011875,13605,0,1696925344,13102.109760309999,81.87768882000091,53535.05270328001
2023-10-10,08:09:06.000,283,11011853,13685,0,1696925345,13102.14344185999,81.85654143000284,53534.97584496
2023-10-10,08:09:07.000,283,11011838,13525,0,1696925346,13102.129969239999,81.8635905600022,53534.98283208001
2023-10-10,08:09:08.000,283,11011849,13445,0,1696925347,13102.136705549994,81.82834490999812,53534.961870720006
2023-10-10,08:09:09.000,283,11011865,13445,0,1696925348,13102.136705549994,81.87063969000155,53535.01776768
2023-10-10,08:09:10.000,283,11011874,13325,0,1696925349,13102.109760309999,81.82834490999812,53534.919948
2023-10-10,08:09:11.000,283,11011848,13365,0,1696925350,13102.14344185999,81.83539404000476,53534.98283208001
2023-10-10,08:09:12.000,283,11011866,13645,0,1696925351,13102.096287689994,81.8142466499994,53534.92693512
2023-10-10,08:09:13.000,283,11011826,13325,0,1696925352,13102.136705549994,81.80014839000069,53534.91296088001
2023-10-10,08:09:14.000,283,11011861,13365,0,1696925353,13102.156914479994,81.76490274000389,53534.97584496
2023-10-10,08:09:15.000,283,11011902,13205,0,1696925354,13102.19059603,81.77195187000325,53535.059690400005
2023-10-10,08:09:16.000,283,11011902,13285,0,1696925355,13102.18385971999,81.78605013000197,53535.010780560006
2023-10-10,08:09:17.000,283,11011910,13205,0,1696925356,13102.19059603,81.7508044799979,53534.99680632
2023-10-10,08:09:18.000,283,11011838,13325,0,1696925357,13102.096287689994,81.79309926000133,53534.88501240001
2023-10-10,08:09:19.000,283,11011831,13245,0,1696925358,13102.109760309999,81.77195187000325,53534.99680632
2023-10-10,08:09:20.000,283,11011906,13165,0,1696925359,13102.16365078999,81.74375534999854,53535.03174192001
2023-10-10,08:09:21.000,283,11011869,13565,0,1696925360,13102.16365078999,81.77900100000261,53534.99680632
2023-10-10,08:09:22.000,283,11011842,13565,0,1696925361,13102.129969239999,81.77195187000325,53534.940909360004
2023-10-10,08:09:23.000,283,11011848,13725,0,1696925362,13102.129969239999,81.75785361000453,53534.99680632
2023-10-10,08:09:24.000,283,11011847,13125,0,1696925363,13102.177123409994,81.7508044799979,53534.961870720006
2023-10-10,08:09:25.000,283,11011837,13085,0,1696925364,13102.16365078999,81.76490274000389,53534.96885784
2023-10-10,08:09:26.000,283,11011819,13645,0,1696925365,13102.129969239999,81.7508044799979,53534.92693512
2023-10-10,08:09:27.000,283,11011885,13325,0,1696925366,13102.035660899994,81.74375534999854,53534.83610256001
2023-10-10,08:09:28.000,283,11011883,13085,0,1696925367,13102.055869829994,81.79309926000133,53534.822128320004
2023-10-10,08:09:29.000,283,11011873,13365,0,1696925368,13102.096287689994,81.78605013000197,53534.91296088001
2023-10-10,08:09:30.000,283,11011849,13565,0,1696925369,13102.116496619994,81.80014839000069,53534.940909360004
2023-10-10,08:09:31.000,283,11011843,13285,0,1696925370,13102.076078759994,81.78605013000197,53534.88501240001
2023-10-10,08:09:32.000,283,11011848,13285,0,1696925371,13102.129969239999,81.77900100000261,53534.89898664
2023-10-10,08:09:33.000,283,11011877,13405,0,1696925372,13102.069342449999,81.77195187000325,53534.85706392
2023-10-10,08:09:34.000,283,11011880,13245,0,1696925373,13102.055869829994,81.78605013000197,53534.86405104001
2023-10-10,08:09:35.000,283,11011862,13285,0,1696925374,13102.049133519999,81.76490274000389,53534.89898664
2023-10-10,08:09:36.000,283,11011884,13325,0,1696925375,13102.069342449999,81.8142466499994,53534.91296088001
2023-10-10,08:09:37.000,283,11011817,13325,0,1696925376,13101.988506729998,81.77195187000325,53534.78719272001
2023-10-10,08:09:38.000,283,11011827,13365,0,1696925377,13102.015451969994,81.82129577999876,53534.822128320004
2023-10-10,08:09:39.000,283,11011875,13605,0,1696925378,13102.055869829994,81.79309926000133,53534.87103816
2023-10-10,08:09:40.000,283,11011828,13285,0,1696925379,13102.089551379999,81.80014839000069,53534.843089680006
2023-10-10,08:09:41.000,283,11011854,13165,0,1696925380,13102.076078759994,81.79309926000133,53534.88501240001
2023-10-10,08:09:42.000,283,11011902,13445,0,1696925381,13102.089551379999,81.83539404000476,53534.843089680006
2023-10-10,08:09:43.000,283,11011852,13285,0,1696925382,13102.042397209989,81.82129577999876,53534.80815408
2023-10-10,08:09:44.000,283,11011867,13085,0,1696925383,13102.035660899994,81.8635905600022,53534.794179840006
2023-10-10,08:09:45.000,283,11011852,13285,0,1696925384,13102.076078759994,81.79309926000133,53534.87103816
2023-10-10,08:09:46.000,283,11011868,13085,0,1696925385,13102.136705549994,81.8142466499994,53534.89898664
2023-10-10,08:09:47.000,283,11011881,13045,0,1696925386,13102.082815069989,81.80719752000005,53534.86405104001
2023-10-10,08:09:48.000,283,11011888,13365,0,1696925387,13102.089551379999,81.84949230000348,53534.78719272001
2023-10-10,08:09:49.000,283,11011938,13125,0,1696925388,13102.109760309999,81.80014839000069,53534.86405104001
2023-10-10,08:09:50.000,283,11011838,13045,0,1696925389,13102.096287689994,81.80014839000069,53534.773218480004
2023-10-10,08:09:51.000,283,11011877,13245,0,1696925390,13102.10302399999,81.79309926000133,53534.82911544
2023-10-10,08:09:52.000,283,11011857,13245,0,1696925391,13102.069342449999,81.82834490999812,53534.73828288
2023-10-10,08:09:53.000,283,11011825,13365,0,1696925392,13102.089551379999,81.82834490999812,53534.75924424
2023-10-10,08:09:54.000,283,11011882,13325,0,1696925393,13102.197332339994,81.84244317000412,53534.85706392
2023-10-10,08:09:55.000,283,11011829,13165,0,1696925394,13102.217541269994,81.87768882000091,53534.85706392
2023-10-10,08:09:56.000,283,11011914,13405,0,1696925395,13102.22427757999,81.87063969000155,53534.8500768
2023-10-10,08:09:57.000,283,11011819,13485,0,1696925396,13102.19059603,81.8635905600022,53534.773218480004
2023-10-10,08:09:58.000,283,11011906,13805,0,1696925397,13102.20406864999,81.88473795000027,53534.80116696
2023-10-10,08:09:59.000,283,11011870,13285,0,1696925398,13102.22427757999,81.87063969000155,53534.86405104001
2023-10-10,08:10:00.000,283,11011847,13405,0,1696925399,13102.25122282,81.89178707999963,53534.843089680006
2023-10-10,08:10:01.000,283,11011896,13805,0,1696925400,13102.24448650999,81.83539404000476,53534.81514120001
2023-10-10,08:10:02.000,283,11011885,13325,0,1696925401,13102.26469543999,81.90588533999835,53534.80815408
2023-10-10,08:10:03.000,283,11011909,13405,0,1696925402,13102.28490436999,81.88473795000027,53534.794179840006
2023-10-10,08:10:04.000,283,11011847,13325,0,1696925403,13102.32532222999,81.89178707999963,53534.843089680006
2023-10-10,08:10:05.000,283,11011884,13405,0,1696925404,13102.3724764,81.85654143000284,53534.82911544
2023-10-10,08:10:06.000,283,11011872,13485,0,1696925405,13102.34553115999,81.87063969000155,53534.794179840006
2023-10-10,08:10:07.000,283,11011852,13285,0,1696925406,13102.34553115999,81.84244317000412,53534.75225712
2023-10-10,08:10:08.000,283,11011841,13045,0,1696925407,13102.36574008999,81.83539404000476,53534.74527000001
2023-10-10,08:10:09.000,283,11011896,13565,0,1696925408,13102.40615794999,81.8142466499994,53534.82911544
2023-10-10,08:10:10.000,283,11011872,13285,0,1696925409,13102.460048429995,81.83539404000476,53534.86405104001
2023-10-10,08:10:11.000,283,11011892,13325,0,1696925410,13102.480257359995,81.79309926000133,53534.843089680006
2023-10-10,08:10:12.000,283,11011863,13605,0,1696925411,13102.480257359995,81.82129577999876,53534.85706392
2023-10-10,08:10:13.000,283,11011901,12925,0,1696925412,13102.42636687999,81.78605013000197,53534.78719272001
2023-10-10,08:10:14.000,283,11011895,13165,0,1696925413,13102.45331212,81.75785361000453,53534.76623136001
2023-10-10,08:10:15.000,283,11011845,13445,0,1696925414,13102.46678473999,81.70146057000238,53534.773218480004
2023-10-10,08:10:16.000,283,11011886,13285,0,1696925415,13102.480257359995,81.7155588300011,53534.76623136001
2023-10-10,08:10:17.000,283,11011875,13325,0,1696925416,13102.44657580999,81.7155588300011,53534.74527000001
2023-10-10,08:10:18.000,283,11011894,13045,0,1696925417,13102.44657580999,81.73670621999918,53534.773218480004
2023-10-10,08:10:19.000,283,11011841,13245,0,1696925418,13102.50720259999,81.7155588300011,53534.81514120001
2023-10-10,08:10:20.000,283,11011872,13085,0,1696925419,13102.49372998,81.70146057000238,53534.82911544
2023-10-10,08:10:21.000,283,11011903,13645,0,1696925420,13102.48699366999,81.67326404999767,53534.74527000001
2023-10-10,08:10:22.000,283,11011844,12965,0,1696925421,13102.47352105,81.6803131800043,53534.80815408
2023-10-10,08:10:23.000,283,11011841,13365,0,1696925422,13102.439839499995,81.67326404999767,53534.773218480004
2023-10-10,08:10:24.000,283,11011876,13165,0,1696925423,13102.460048429995,81.69441144000302,53534.7103344
2023-10-10,08:10:25.000,283,11011896,13165,0,1696925424,13102.500466289996,81.66621491999831,53534.794179840006
2023-10-10,08:10:26.000,283,11011817,13285,0,1696925425,13102.51393891,81.66621491999831,53534.81514120001
2023-10-10,08:10:27.000,283,11011859,13365,0,1696925426,13102.500466289996,81.63801840000087,53534.794179840006
2023-10-10,08:10:28.000,283,11011840,13325,0,1696925427,13102.46678473999,81.65211665999959,53534.73828288
2023-10-10,08:10:29.000,283,11011856,13325,0,1696925428,13102.500466289996,81.63801840000087,53534.81514120001
2023-10-10,08:10:30.000,283,11011854,13365,0,1696925429,13102.47352105,81.66621491999831,53534.794179840006
2023-10-10,08:10:31.000,283,11011833,13525,0,1696925430,13102.48699366999,81.67326404999767,53534.78719272001
2023-10-10,08:10:32.000,283,11011851,13285,0,1696925431,13102.3724764,81.62392014000216,53534.74527000001
2023-10-10,08:10:33.000,283,11011851,13405,0,1696925432,13102.44657580999,81.62392014000216,53534.73129576
2023-10-10,08:10:34.000,283,11011860,13245,0,1696925433,13102.48699366999,81.60277275000408,53534.81514120001
2023-10-10,08:10:35.000,283,11011845,13365,0,1696925434,13102.49372998,81.58867448999808,53534.76623136001
2023-10-10,08:10:36.000,283,11011863,13165,0,1696925435,13102.520675219996,81.60982188000344,53534.78719272001
2023-10-10,08:10:37.000,283,11011794,13405,0,1696925436,13102.439839499995,81.63096927000151,53534.71732152001
2023-10-10,08:10:38.000,283,11011866,13125,0,1696925437,13102.49372998,81.59572362000472,53534.80815408
2023-10-10,08:10:39.000,283,11011883,13445,0,1696925438,13102.48699366999,81.60277275000408,53534.7802056
2023-10-10,08:10:40.000,283,11011867,13645,0,1696925439,13102.439839499995,81.6168710100028,53534.7103344
2023-10-10,08:10:41.000,283,11011859,13245,0,1696925440,13102.51393891,81.60277275000408,53534.773218480004
2023-10-10,08:10:42.000,283,11011867,13445,0,1696925441,13102.51393891,81.58162535999872,53534.75225712
2023-10-10,08:10:43.000,283,11011854,13085,0,1696925442,13102.500466289996,81.58162535999872,53534.74527000001
2023-10-10,08:10:44.000,283,11011847,13285,0,1696925443,13102.51393891,81.58867448999808,53534.773218480004
2023-10-10,08:10:45.000,283,11011867,13525,0,1696925444,13102.50720259999,81.53933058000257,53534.75924424
2023-10-10,08:10:46.000,283,11011838,13285,0,1696925445,13102.49372998,81.56047797000065,53534.70334728
2023-10-10,08:10:47.000,283,11011851,13445,0,1696925446,13102.45331212,81.59572362000472,53534.66841168001
2023-10-10,08:10:48.000,283,11011835,13245,0,1696925447,13102.47352105,81.59572362000472,53534.675398800005
2023-10-10,08:10:49.000,283,11011886,13085,0,1696925448,13102.46678473999,81.54637971000193,53534.724308640005
2023-10-10,08:10:50.000,283,11011842,13405,0,1696925449,13102.49372998,81.54637971000193,53534.70334728
2023-10-10,08:10:51.000,283,11011896,13325,0,1696925450,13102.50720259999,81.53228145000321,53534.7103344
2023-10-10,08:10:52.000,283,11011883,13165,0,1696925451,13102.500466289996,81.55342884000129,53534.7103344
2023-10-10,08:10:53.000,283,11011830,13445,0,1696925452,13102.42636687999,81.56047797000065,53534.68937304
2023-10-10,08:10:54.000,283,11011854,13525,0,1696925453,13102.439839499995,81.55342884000129,53534.675398800005
2023-10-10,08:10:55.000,283,11011858,13485,0,1696925454,13102.39268533,81.5675271,53534.626488960006
2023-10-10,08:10:56.000,283,11011871,13285,0,1696925455,13102.399421639995,81.56047797000065,53534.63347608
2023-10-10,08:10:57.000,283,11011857,13405,0,1696925456,13102.379212709995,81.60277275000408,53534.61950184001
2023-10-10,08:10:58.000,283,11011840,13245,0,1696925457,13102.460048429995,81.56047797000065,53534.68238592
2023-10-10,08:10:59.000,283,11011797,13565,0,1696925458,13102.480257359995,81.53933058000257,53534.724308640005
2023-10-10,08:11:00.000,283,11011853,13325,0,1696925459,13102.39268533,81.59572362000472,53534.56360488
2023-10-10,08:11:01.000,283,11011838,13445,0,1696925460,13102.36574008999,81.60982188000344,53534.59155336
2023-10-10,08:11:02.000,283,11011871,13525,0,1696925461,13102.379212709995,81.58867448999808,53534.61251472
2023-10-10,08:11:03.000,283,11011875,13485,0,1696925462,13102.32532222999,81.59572362000472,53534.56360488
2023-10-10,08:11:04.000,283,11011843,13525,0,1696925463,13102.39268533,81.59572362000472,53534.59854048001
2023-10-10,08:11:05.000,283,11011863,13405,0,1696925464,13102.39268533,81.5675271,53534.626488960006
2023-10-10,08:11:06.000,283,11011863,13325,0,1696925465,13102.419630569995,81.57457622999937,53534.654437440004
2023-10-10,08:11:07.000,283,11011869,13845,0,1696925466,13102.379212709995,81.57457622999937,53534.66841168001
2023-10-10,08:11:08.000,283,11011865,13405,0,1696925467,13102.29164068,81.60277275000408,53534.50072080001
2023-10-10,08:11:09.000,283,11011881,13605,0,1696925468,13102.38594901999,81.63096927000151,53534.654437440004
2023-10-10,08:11:10.000,283,11011873,13285,0,1696925469,13102.3724764,81.6168710100028,53534.626488960006
2023-10-10,08:11:11.000,283,11011883,13125,0,1696925470,13102.33205854,81.6168710100028,53534.64745032001
2023-10-10,08:11:12.000,283,11011876,13285,0,1696925471,13102.257959129995,81.65916578999895,53534.47975944001
2023-10-10,08:11:13.000,283,11011864,13605,0,1696925472,13102.298376989995,81.65211665999959,53534.52866928001
2023-10-10,08:11:14.000,283,11011865,13365,0,1696925473,13102.36574008999,81.63096927000151,53534.56360488
2023-10-10,08:11:15.000,283,11011866,13525,0,1696925474,13102.33205854,81.63801840000087,53534.61251472
2023-10-10,08:11:16.000,283,11011872,13325,0,1696925475,13102.359003779995,81.62392014000216,53534.59854048001
2023-10-10,08:11:17.000,283,11011838,13045,0,1696925476,13102.318585919995,81.65211665999959,53534.5356564
2023-10-10,08:11:18.000,283,11011897,13085,0,1696925477,13102.32532222999,81.63096927000151,53534.556617760005
2023-10-10,08:11:19.000,283,11011843,13245,0,1696925478,13102.29164068,81.63801840000087,53534.57757912001
2023-10-10,08:11:20.000,283,11011830,13325,0,1696925479,13102.359003779995,81.64506753000023,53534.51469504
2023-10-10,08:11:21.000,283,11011847,13765,0,1696925480,13102.32532222999,81.6803131800043,53534.57757912001
2023-10-10,08:11:22.000,283,11011866,13085,0,1696925481,13102.318585919995,81.68736231000366,53534.507707920005
2023-10-10,08:11:23.000,283,11011856,13445,0,1696925482,13102.29164068,81.67326404999767,53534.54264352
2023-10-10,08:11:24.000,283,11011873,13645,0,1696925483,13102.3724764,81.72965708999982,53534.54264352
2023-10-10,08:11:25.000,283,11011872,13085,0,1696925484,13102.21080496,81.68736231000366,53534.40290112
2023-10-10,08:11:26.000,283,11011883,13365,0,1696925485,13102.338794849995,81.66621491999831,53534.50072080001
2023-10-10,08:11:27.000,283,11011900,13325,0,1696925486,13102.27143175,81.67326404999767,53534.42386248
2023-10-10,08:11:28.000,283,11011883,13325,0,1696925487,13102.30511329999,81.66621491999831,53534.43084960001
2023-10-10,08:11:29.000,283,11011907,13565,0,1696925488,13102.27143175,81.70146057000238,53534.4657852
2023-10-10,08:11:30.000,283,11011869,13605,0,1696925489,13102.338794849995,81.65916578999895,53534.45181096001
2023-10-10,08:11:31.000,283,11011858,13485,0,1696925490,13102.338794849995,81.69441144000302,53534.51469504
2023-10-10,08:11:32.000,283,11011861,13365,0,1696925491,13102.35226747,81.66621491999831,53534.51469504
2023-10-10,08:11:33.000,283,11011888,13125,0,1696925492,13102.318585919995,81.69441144000302,53534.41687536
2023-10-10,08:11:34.000,283,11011882,13285,0,1696925493,13102.318585919995,81.65916578999895,53534.42386248
2023-10-10,08:11:35.000,283,11011850,13245,0,1696925494,13102.318585919995,81.66621491999831,53534.45181096001
2023-10-10,08:11:36.000,283,11011873,13405,0,1696925495,13102.32532222999,81.63801840000087,53534.40290112
2023-10-10,08:11:37.000,283,11011910,13285,0,1696925496,13102.25122282,81.64506753000023,53534.33302992001
2023-10-10,08:11:38.000,283,11011870,13045,0,1696925497,13102.257959129995,81.60982188000344,53534.37495264
2023-10-10,08:11:39.000,283,11011869,13445,0,1696925498,13102.34553115999,81.63096927000151,53534.47277232
2023-10-10,08:11:40.000,283,11011847,13325,0,1696925499,13102.33205854,81.6168710100028,53534.437836720004
2023-10-10,08:11:41.000,283,11011912,13245,0,1696925500,13102.278168059995,81.63096927000151,53534.41687536
2023-10-10,08:11:42.000,283,11011871,13765,0,1696925501,13102.26469543999,81.64506753000023,53534.37495264
2023-10-10,08:11:43.000,283,11011862,13365,0,1696925502,13102.21080496,81.60982188000344,53534.34700416
2023-10-10,08:11:44.000,283,11011860,13245,0,1696925503,13102.19059603,81.63096927000151,53534.3260428
2023-10-10,08:11:45.000,283,11011853,13365,0,1696925504,13102.197332339994,81.60982188000344,53534.388926880005
2023-10-10,08:11:46.000,283,11011894,13365,0,1696925505,13102.25122282,81.6168710100028,53534.340017040005
2023-10-10,08:11:47.000,283,11011886,13605,0,1696925506,13102.197332339994,81.58867448999808,53534.37495264
2023-10-10,08:11:48.000,283,11011851,13365,0,1696925507,13102.170387099999,81.60982188000344,53534.28412008001
2023-10-10,08:11:49.000,283,11011851,13325,0,1696925508,13102.197332339994,81.62392014000216,53534.33302992001
2023-10-10,08:11:50.000,283,11011890,13405,0,1696925509,13102.16365078999,81.6168710100028,53534.30508144
2023-10-10,08:11:51.000,283,11011873,13365,0,1696925510,13102.136705549994,81.59572362000472,53534.319055680004
2023-10-10,08:11:52.000,283,11011872,13205,0,1696925511,13102.116496619994,81.6168710100028,53534.23521024
2023-10-10,08:11:53.000,283,11011824,13245,0,1696925512,13102.082815069989,81.59572362000472,53534.2561716
2023-10-10,08:11:54.000,283,11011825,13805,0,1696925513,13102.069342449999,81.58867448999808,53534.24219736001
2023-10-10,08:11:55.000,283,11011858,13045,0,1696925514,13102.14344185999,81.54637971000193,53534.319055680004
2023-10-10,08:11:56.000,283,11011817,13445,0,1696925515,13102.089551379999,81.56047797000065,53534.27713296
2023-10-10,08:11:57.000,283,11011887,13245,0,1696925516,13102.109760309999,81.55342884000129,53534.29809432
2023-10-10,08:11:58.000,283,11011846,13405,0,1696925517,13102.008715659998,81.58162535999872,53534.20027464
2023-10-10,08:11:59.000,283,11011846,13365,0,1696925518,13102.008715659998,81.58162535999872,53534.24219736001
2023-10-10,08:12:00.000,283,11011899,13245,0,1696925519,13102.055869829994,81.58162535999872,53534.20027464
2023-10-10,08:12:01.000,283,11011862,13325,0,1696925520,13102.008715659998,81.57457622999937,53534.23521024
2023-10-10,08:12:02.000,283,11011891,13405,0,1696925521,13101.981770419989,81.56047797000065,53534.1863004
2023-10-10,08:12:03.000,283,11011846,13445,0,1696925522,13101.941352559988,81.5675271,53534.19328752001
2023-10-10,08:12:04.000,283,11011855,13405,0,1696925523,13102.015451969994,81.53933058000257,53534.21424888001
2023-10-10,08:12:05.000,283,11011908,13565,0,1696925524,13101.988506729998,81.51818319000449,53534.172326160005
2023-10-10,08:12:06.000,283,11011887,13525,0,1696925525,13101.948088869998,81.55342884000129,53534.123416320006
2023-10-10,08:12:07.000,283,11011804,13405,0,1696925526,13101.887462079998,81.56047797000065,53534.06053224
2023-10-10,08:12:08.000,283,11011883,13205,0,1696925527,13101.873989459993,81.6168710100028,53534.053545120005
2023-10-10,08:12:09.000,283,11011874,13205,0,1696925528,13101.894198389993,81.57457622999937,53534.08848072
2023-10-10,08:12:10.000,283,11011829,13125,0,1696925529,13101.880725769988,81.60982188000344,53534.15835192
2023-10-10,08:12:11.000,283,11011878,13445,0,1696925530,13101.907671009998,81.58867448999808,53534.151364800004
2023-10-10,08:12:12.000,283,11011874,13045,0,1696925531,13101.900934699988,81.58162535999872,53534.13040344
2023-10-10,08:12:13.000,283,11011886,13125,0,1696925532,13101.853780529993,81.55342884000129,53534.06053224
2023-10-10,08:12:14.000,283,11011878,13285,0,1696925533,13101.847044219998,81.57457622999937,53534.11642920001
2023-10-10,08:12:15.000,283,11011827,13565,0,1696925534,13101.813362669993,81.53933058000257,53534.06751936
2023-10-10,08:12:16.000,283,11011889,13525,0,1696925535,13101.826835289998,81.58162535999872,53533.99764816001
2023-10-10,08:12:17.000,283,11011879,13445,0,1696925536,13101.779681120002,81.57457622999937,53534.03258376
2023-10-10,08:12:18.000,283,11011879,13285,0,1696925537,13101.759472190002,81.60277275000408,53534.02559664001
2023-10-10,08:12:19.000,283,11011885,13605,0,1696925538,13101.847044219998,81.57457622999937,53534.13739056
2023-10-10,08:12:20.000,283,11011854,13525,0,1696925539,13101.833571599993,81.58162535999872,53534.09546784001
2023-10-10,08:12:21.000,283,11011937,13325,0,1696925540,13101.820098980003,81.57457622999937,53534.10944208
2023-10-10,08:12:22.000,283,11011877,13125,0,1696925541,13101.806626359998,81.58867448999808,53534.04655800001
2023-10-10,08:12:23.000,283,11011874,13525,0,1696925542,13101.752735879993,81.58162535999872,53534.04655800001
2023-10-10,08:12:24.000,283,11011883,13405,0,1696925543,13101.745999569997,81.59572362000472,53533.99764816001
2023-10-10,08:12:25.000,283,11011909,13085,0,1696925544,13101.725790639997,81.63801840000087,53534.06053224
2023-10-10,08:12:26.000,283,11011850,13605,0,1696925545,13101.739263260002,81.65916578999895,53534.06053224
2023-10-10,08:12:27.000,283,11011869,13445,0,1696925546,13101.719054330002,81.64506753000023,53534.03957088
2023-10-10,08:12:28.000,283,11011843,13365,0,1696925547,13101.745999569997,81.65211665999959,53533.99066104
2023-10-10,08:12:29.000,283,11011890,13405,0,1696925548,13101.766208499997,81.64506753000023,53533.99764816001
2023-10-10,08:12:30.000,283,11011878,13325,0,1696925549,13101.725790639997,81.65916578999895,53533.99066104
2023-10-10,08:12:31.000,283,11011877,12925,0,1696925550,13101.732526949992,81.64506753000023,53533.99066104
2023-10-10,08:12:32.000,283,11011845,13245,0,1696925551,13101.658427540002,81.65916578999895,53533.92078984
2023-10-10,08:12:33.000,283,11011861,13365,0,1696925552,13101.685372779997,81.63801840000087,53533.899828479996
2023-10-10,08:12:34.000,283,11011845,13565,0,1696925553,13101.739263260002,81.6803131800043,53533.97668680001
2023-10-10,08:12:35.000,283,11011843,13525,0,1696925554,13101.719054330002,81.67326404999767,53533.9417512
2023-10-10,08:12:36.000,283,11011873,13205,0,1696925555,13101.725790639997,81.70146057000238,53533.955725440006
2023-10-10,08:12:37.000,283,11011885,13405,0,1696925556,13101.678636470002,81.67326404999767,53533.91380272
2023-10-10,08:12:38.000,283,11011843,13245,0,1696925557,13101.631482299992,81.70146057000238,53533.87188
2023-10-10,08:12:39.000,283,11011897,13245,0,1696925558,13101.665163849997,81.6803131800043,53533.89284136
2023-10-10,08:12:40.000,283,11011849,13205,0,1696925559,13101.671900159992,81.70850970000174,53533.955725440006
2023-10-10,08:12:41.000,283,11011908,12925,0,1696925560,13101.671900159992,81.70850970000174,53533.92777696001
2023-10-10,08:12:42.000,283,11011863,13205,0,1696925561,13101.638218610002,81.7155588300011,53533.899828479996
2023-10-10,08:12:43.000,283,11011872,13285,0,1696925562,13101.685372779997,81.7155588300011,53533.87188
2023-10-10,08:12:44.000,283,11011843,13485,0,1696925563,13101.705581709997,81.72965708999982,53533.983673920004
2023-10-10,08:12:45.000,283,11011902,13365,0,1696925564,13101.705581709997,81.74375534999854,53533.92777696001
2023-10-10,08:12:46.000,283,11011854,13285,0,1696925565,13101.665163849997,81.75785361000453,53533.94873832001
2023-10-10,08:12:47.000,283,11011846,13525,0,1696925566,13101.685372779997,81.76490274000389,53533.92078984
2023-10-10,08:12:48.000,283,11011837,13485,0,1696925567,13101.638218610002,81.78605013000197,53533.91380272
2023-10-10,08:12:49.000,283,11011862,13365,0,1696925568,13101.644954919997,81.80719752000005,53533.885854240005
2023-10-10,08:12:50.000,283,11011866,13085,0,1696925569,13101.678636470002,81.77900100000261,53533.94873832001
2023-10-10,08:12:51.000,283,11011896,13045,0,1696925570,13101.712318019992,81.80719752000005,53533.934764080004
2023-10-10,08:12:52.000,283,11011872,13445,0,1696925571,13101.705581709997,81.79309926000133,53533.9417512
2023-10-10,08:12:53.000,283,11011893,13325,0,1696925572,13101.658427540002,81.7508044799979,53533.89284136
2023-10-10,08:12:54.000,283,11011902,13605,0,1696925573,13101.644954919997,81.79309926000133,53533.85091864
2023-10-10,08:12:55.000,283,11011861,13325,0,1696925574,13101.665163849997,81.79309926000133,53533.89284136
2023-10-10,08:12:56.000,283,11011829,13245,0,1696925575,13101.638218610002,81.82834490999812,53533.899828479996
2023-10-10,08:12:57.000,283,11011857,13045,0,1696925576,13101.631482299992,81.8142466499994,53533.85790576001
2023-10-10,08:12:58.000,283,11011812,13205,0,1696925577,13101.604537059997,81.82834490999812,53533.85790576001
2023-10-10,08:12:59.000,283,11011819,13285,0,1696925578,13101.725790639997,81.84244317000412,53533.92078984
2023-10-10,08:13:00.000,283,11011884,13245,0,1696925579,13101.678636470002,81.84949230000348,53533.94873832001
2023-10-10,08:13:01.000,283,11011859,13325,0,1696925580,13101.685372779997,81.87063969000155,53533.86489288
2023-10-10,08:13:02.000,283,11011874,13605,0,1696925581,13101.618009680002,81.82129577999876,53533.885854240005
2023-10-10,08:13:03.000,283,11011863,13325,0,1696925582,13101.631482299992,81.83539404000476,53533.85790576001
2023-10-10,08:13:04.000,283,11011837,13405,0,1696925583,13101.591064439992,81.84949230000348,53533.85091864
2023-10-10,08:13:05.000,283,11011898,13365,0,1696925584,13101.618009680002,81.84244317000412,53533.9417512
2023-10-10,08:13:06.000,283,11011910,13405,0,1696925585,13101.678636470002,81.84949230000348,53533.899828479996
2023-10-10,08:13:07.000,283,11011862,13485,0,1696925586,13101.624745989997,81.85654143000284,53533.91380272
2023-10-10,08:13:08.000,283,11011870,13285,0,1696925587,13101.604537059997,81.8635905600022,53533.885854240005
2023-10-10,08:13:09.000,283,11011895,13605,0,1696925588,13101.665163849997,81.85654143000284,53533.955725440006
2023-10-10,08:13:10.000,283,11011844,13445,0,1696925589,13101.665163849997,81.83539404000476,53533.92078984
2023-10-10,08:13:11.000,283,11011834,13285,0,1696925590,13101.631482299992,81.84244317000412,53533.90681560001
2023-10-10,08:13:12.000,283,11011870,13045,0,1696925591,13101.638218610002,81.87768882000091,53533.87188
2023-10-10,08:13:13.000,283,11011893,13325,0,1696925592,13101.604537059997,81.85654143000284,53533.87188
2023-10-10,08:13:14.000,283,11011843,13325,0,1696925593,13101.692109089992,81.91293446999771,53533.91380272
2023-10-10,08:13:15.000,283,11011833,13285,0,1696925594,13101.631482299992,81.87063969000155,53533.90681560001
2023-10-10,08:13:16.000,283,11011869,13365,0,1696925595,13101.712318019992,81.87063969000155,53533.91380272
2023-10-10,08:13:17.000,283,11011869,13405,0,1696925596,13101.624745989997,81.89178707999963,53533.90681560001
2023-10-10,08:13:18.000,283,11011862,13245,0,1696925597,13101.644954919997,81.87768882000091,53533.92078984
2023-10-10,08:13:19.000,283,11011893,13445,0,1696925598,13101.611273369992,81.85654143000284,53533.92777696001
2023-10-10,08:13:20.000,283,11011836,13165,0,1696925599,13101.665163849997,81.8635905600022,53533.92777696001
2023-10-10,08:13:21.000,283,11011853,13245,0,1696925600,13101.658427540002,81.87768882000091,53533.9417512
2023-10-10,08:13:22.000,283,11011877,13445,0,1696925601,13101.631482299992,81.89178707999963,53533.86489288
2023-10-10,08:13:23.000,283,11011844,13285,0,1696925602,13101.638218610002,81.88473795000027,53533.81598304
2023-10-10,08:13:24.000,283,11011856,13605,0,1696925603,13101.678636470002,81.90588533999835,53533.899828479996
2023-10-10,08:13:25.000,283,11011872,13485,0,1696925604,13101.678636470002,81.87063969000155,53533.90681560001
2023-10-10,08:13:26.000,283,11011872,13445,0,1696925605,13101.658427540002,81.87768882000091,53533.89284136
2023-10-10,08:13:27.000,283,11011860,13605,0,1696925606,13101.692109089992,81.89178707999963,53533.90681560001
2023-10-10,08:13:28.000,283,11011865,13285,0,1696925607,13101.591064439992,81.89178707999963,53533.836944400005
2023-10-10,08:13:29.000,283,11011863,13605,0,1696925608,13101.570855509992,81.89883620999899,53533.89284136
2023-10-10,08:13:30.000,283,11011826,13325,0,1696925609,13101.698845400002,81.89178707999963,53533.934764080004
2023-10-10,08:13:31.000,283,11011869,13205,0,1696925610,13101.685372779997,81.87768882000091,53534.02559664001
2023-10-10,08:13:32.000,283,11011840,13365,0,1696925611,13101.618009680002,81.89883620999899,53533.92777696001
2023-10-10,08:13:33.000,283,11011913,12965,0,1696925612,13101.624745989997,81.87063969000155,53533.934764080004
2023-10-10,08:13:34.000,283,11011889,13285,0,1696925613,13101.658427540002,81.85654143000284,53533.9417512
2023-10-10,08:13:35.000,283,11011858,13725,0,1696925614,13101.671900159992,81.88473795000027,53533.96271256
2023-10-10,08:13:36.000,283,11011890,13645,0,1696925615,13101.638218610002,81.88473795000027,53533.94873832001
2023-10-10,08:13:37.000,283,11011882,13205,0,1696925616,13101.564119199997,81.89883620999899,53533.9417512
2023-10-10,08:13:38.000,283,11011851,13245,0,1696925617,13101.618009680002,81.88473795000027,53533.955725440006
2023-10-10,08:13:39.000,283,11011899,13685,0,1696925618,13101.644954919997,81.88473795000027,53533.97668680001
2023-10-10,08:13:40.000,283,11011882,13445,0,1696925619,13101.685372779997,81.89178707999963,53533.99764816001
2023-10-10,08:13:41.000,283,11011840,13405,0,1696925620,13101.692109089992,81.8635905600022,53533.97668680001
2023-10-10,08:13:42.000,283,11011854,13245,0,1696925621,13101.665163849997,81.87063969000155,53533.97668680001
2023-10-10,08:13:43.000,283,11011882,13485,0,1696925622,13101.631482299992,81.87768882000091,53533.96271256
2023-10-10,08:13:44.000,283,11011875,13405,0,1696925623,13101.631482299992,81.91998360000434,53533.955725440006
2023-10-10,08:13:45.000,283,11011867,13245,0,1696925624,13101.685372779997,81.88473795000027,53534.004635280005
2023-10-10,08:13:46.000,283,11011846,13325,0,1696925625,13101.671900159992,81.84949230000348,53534.004635280005
2023-10-10,08:13:47.000,283,11011865,13285,0,1696925626,13101.651691229992,81.87063969000155,53533.97668680001
2023-10-10,08:13:48.000,283,11011891,13245,0,1696925627,13101.665163849997,81.8635905600022,53533.955725440006
2023-10-10,08:13:49.000,283,11011882,13405,0,1696925628,13101.651691229992,81.88473795000027,53533.99066104
2023-10-10,08:13:50.000,283,11011870,13045,0,1696925629,13101.651691229992,81.8635905600022,53533.97668680001
2023-10-10,08:13:51.000,283,11011897,13365,0,1696925630,13101.638218610002,81.83539404000476,53533.983673920004
2023-10-10,08:13:52.000,283,11011845,13365,0,1696925631,13101.638218610002,81.85654143000284,53533.934764080004
2023-10-10,08:13:53.000,283,11011863,13525,0,1696925632,13101.584328129997,81.84244317000412,53533.955725440006
2023-10-10,08:13:54.000,283,11011920,13245,0,1696925633,13101.658427540002,81.88473795000027,53534.04655800001
2023-10-10,08:13:55.000,283,11011894,13405,0,1696925634,13101.671900159992,81.8635905600022,53534.06751936
2023-10-10,08:13:56.000,283,11011873,13165,0,1696925635,13101.698845400002,81.8635905600022,53534.04655800001
2023-10-10,08:13:57.000,283,11011873,13725,0,1696925636,13101.624745989997,81.85654143000284,53533.983673920004
2023-10-10,08:13:58.000,283,11011866,13445,0,1696925637,13101.638218610002,81.87063969000155,53534.03957088
2023-10-10,08:13:59.000,283,11011865,13445,0,1696925638,13101.678636470002,81.85654143000284,53534.09546784001
2023-10-10,08:14:00.000,283,11011878,13365,0,1696925639,13101.638218610002,81.88473795000027,53534.004635280005
2023-10-10,08:14:01.000,283,11011851,13525,0,1696925640,13101.631482299992,81.84949230000348,53534.03957088
2023-10-10,08:14:02.000,283,11011872,13365,0,1696925641,13101.577591820002,81.8635905600022,53533.92777696001
2023-10-10,08:14:03.000,283,11011859,13725,0,1696925642,13101.618009680002,81.89178707999963,53534.0116224
2023-10-10,08:14:04.000,283,11011884,13325,0,1696925643,13101.692109089992,81.85654143000284,53534.06053224
2023-10-10,08:14:05.000,283,11011894,13565,0,1696925644,13101.658427540002,81.84949230000348,53534.04655800001
2023-10-10,08:14:06.000,283,11011896,13205,0,1696925645,13101.665163849997,81.89178707999963,53534.02559664001
2023-10-10,08:14:07.000,283,11011860,13365,0,1696925646,13101.611273369992,81.87768882000091,53533.934764080004
2023-10-10,08:14:08.000,283,11011866,13445,0,1696925647,13101.604537059997,81.87063969000155,53533.99764816001
2023-10-10,08:14:09.000,283,11011873,13445,0,1696925648,13101.644954919997,81.89883620999899,53534.06053224
2023-10-10,08:14:10.000,283,11011866,13325,0,1696925649,13101.725790639997,81.91293446999771,53534.06053224
2023-10-10,08:14:11.000,283,11011882,13125,0,1696925650,13101.705581709997,81.91293446999771,53534.053545120005
2023-10-10,08:14:12.000,283,11011844,13205,0,1696925651,13101.712318019992,81.91998360000434,53534.09546784001
2023-10-10,08:14:13.000,283,11011907,13285,0,1696925652,13101.651691229992,81.89883620999899,53533.99764816001
2023-10-10,08:14:14.000,283,11011871,13445,0,1696925653,13101.658427540002,81.90588533999835,53534.06751936
2023-10-10,08:14:15.000,283,11011878,13125,0,1696925654,13101.692109089992,81.93408186000306,53534.08848072
2023-10-10,08:14:16.000,283,11011823,13605,0,1696925655,13101.665163849997,81.91998360000434,53534.04655800001
2023-10-10,08:14:17.000,283,11011848,13445,0,1696925656,13101.631482299992,81.89883620999899,53534.02559664001
2023-10-10,08:14:18.000,283,11011859,12925,0,1696925657,13101.671900159992,81.90588533999835,53534.03957088
2023-10-10,08:14:19.000,283,11011804,13205,0,1696925658,13101.752735879993,81.91998360000434,53534.15835192
2023-10-10,08:14:20.000,283,11011876,13125,0,1696925659,13101.739263260002,81.94113099000242,53534.13040344
2023-10-10,08:14:21.000,283,11011914,13325,0,1696925660,13101.719054330002,81.9622783800005,53534.15835192
2023-10-10,08:14:22.000,283,11011817,13445,0,1696925661,13101.732526949992,81.96932750999986,53534.102454960004
2023-10-10,08:14:23.000,283,11011891,13645,0,1696925662,13101.705581709997,81.94113099000242,53534.102454960004
2023-10-10,08:14:24.000,283,11011914,13365,0,1696925663,13101.692109089992,81.9622783800005,53534.09546784001
2023-10-10,08:14:25.000,283,11011877,13365,0,1696925664,13101.719054330002,81.94113099000242,53534.15835192
2023-10-10,08:14:26.000,283,11011903,13085,0,1696925665,13101.786417429998,81.95522925000114,53534.15835192
2023-10-10,08:14:27.000,283,11011884,13245,0,1696925666,13101.759472190002,81.9622783800005,53534.07450648001
2023-10-10,08:14:28.000,283,11011828,13045,0,1696925667,13101.725790639997,81.98342576999858,53534.11642920001
2023-10-10,08:14:29.000,283,11011927,13125,0,1696925668,13101.739263260002,81.96932750999986,53534.15835192
2023-10-10,08:14:30.000,283,11011871,13445,0,1696925669,13101.793153739993,81.99047489999793,53534.17931328
2023-10-10,08:14:31.000,283,11011876,13085,0,1696925670,13101.786417429998,82.01162229000329,53534.1863004
2023-10-10,08:14:32.000,283,11011850,13525,0,1696925671,13101.719054330002,82.01867142000265,53534.10944208
2023-10-10,08:14:33.000,283,11011890,13365,0,1696925672,13101.759472190002,82.04686794000008,53534.13040344
2023-10-10,08:14:34.000,283,11011837,13365,0,1696925673,13101.813362669993,82.03276968000137,53534.19328752001
2023-10-10,08:14:35.000,283,11011833,13405,0,1696925674,13101.860516839988,82.0609661999988,53534.270145840004
2023-10-10,08:14:36.000,283,11011884,13485,0,1696925675,13101.833571599993,82.06801532999816,53534.17931328
2023-10-10,08:14:37.000,283,11011912,13605,0,1696925676,13101.806626359998,82.01867142000265,53534.14437768001
2023-10-10,08:14:38.000,283,11011870,13645,0,1696925677,13101.813362669993,82.06801532999816,53534.20726176
2023-10-10,08:14:39.000,283,11011845,13885,0,1696925678,13101.840307910003,82.06801532999816,53534.23521024
2023-10-10,08:14:40.000,283,11011897,13165,0,1696925679,13101.873989459993,82.0750644600048,53534.172326160005
2023-10-10,08:14:41.000,283,11011858,13325,0,1696925680,13101.880725769988,82.06801532999816,53534.2561716
2023-10-10,08:14:42.000,283,11011836,13245,0,1696925681,13101.853780529993,82.06801532999816,53534.26315872001
2023-10-10,08:14:43.000,283,11011862,13445,0,1696925682,13101.907671009998,82.08211359000416,53534.20726176
2023-10-10,08:14:44.000,283,11011841,13245,0,1696925683,13101.887462079998,82.08916272000351,53534.24219736001
2023-10-10,08:14:45.000,283,11011887,13405,0,1696925684,13101.887462079998,82.06801532999816,53534.27713296
2023-10-10,08:14:46.000,283,11011865,13365,0,1696925685,13101.799890050002,82.10326098000223,53534.21424888001
2023-10-10,08:14:47.000,283,11011844,13565,0,1696925686,13101.853780529993,82.09621185000287,53534.172326160005
2023-10-10,08:14:48.000,283,11011932,13285,0,1696925687,13101.833571599993,82.0750644600048,53534.20027464
2023-10-10,08:14:49.000,283,11011870,13285,0,1696925688,13101.907671009998,82.0609661999988,53534.291107200006
2023-10-10,08:14:50.000,283,11011851,13325,0,1696925689,13101.907671009998,82.09621185000287,53534.319055680004
2023-10-10,08:14:51.000,283,11011844,13165,0,1696925690,13101.975034109993,82.10326098000223,53534.31206856001
2023-10-10,08:14:52.000,283,11011842,13765,0,1696925691,13101.954825179993,82.10326098000223,53534.26315872001
2023-10-10,08:14:53.000,283,11011858,13565,0,1696925692,13101.894198389993,82.11735924000095,53534.270145840004
2023-10-10,08:14:54.000,283,11011881,13285,0,1696925693,13101.907671009998,82.11031011000159,53534.340017040005
2023-10-10,08:14:55.000,283,11011892,13205,0,1696925694,13101.948088869998,82.11735924000095,53534.33302992001
2023-10-10,08:14:56.000,283,11011883,13325,0,1696925695,13101.921143629988,82.10326098000223,53534.30508144
2023-10-10,08:14:57.000,283,11011843,13365,0,1696925696,13101.860516839988,82.1737522800031,53534.23521024
2023-10-10,08:14:58.000,283,11011857,13285,0,1696925697,13101.921143629988,82.13145749999967,53534.31206856001
2023-10-10,08:14:59.000,283,11011868,13525,0,1696925698,13101.981770419989,82.11735924000095,53534.340017040005
2023-10-10,08:15:00.000,283,11011833,13605,0,1696925699,13101.988506729998,82.14555575999839,53534.40290112
2023-10-10,08:15:01.000,283,11011858,13205,0,1696925700,13101.961561489989,82.14555575999839,53534.34700416
2023-10-10,08:15:02.000,283,11011862,13285,0,1696925701,13101.975034109993,82.15260488999775,53534.340017040005
2023-10-10,08:15:03.000,283,11011846,13245,0,1696925702,13101.900934699988,82.19489967000118,53534.291107200006
2023-10-10,08:15:04.000,283,11011875,13605,0,1696925703,13101.914407319993,82.18080141000246,53534.28412008001
2023-10-10,08:15:05.000,283,11011850,13205,0,1696925704,13101.948088869998,82.2089979299999,53534.37495264
2023-10-10,08:15:06.000,283,11011853,13445,0,1696925705,13101.981770419989,82.18080141000246,53534.36097840001
2023-10-10,08:15:07.000,283,11011860,13405,0,1696925706,13102.022188279989,82.22309618999861,53534.36796552
2023-10-10,08:15:08.000,283,11011859,13285,0,1696925707,13101.995243039994,82.2089979299999,53534.458798080006
2023-10-10,08:15:09.000,283,11011857,13325,0,1696925708,13101.961561489989,82.25129271000333,53534.40988824001
2023-10-10,08:15:10.000,283,11011859,13405,0,1696925709,13102.022188279989,82.19489967000118,53534.44482384
2023-10-10,08:15:11.000,283,11011886,13525,0,1696925710,13102.008715659998,82.25129271000333,53534.41687536
2023-10-10,08:15:12.000,283,11011886,13365,0,1696925711,13101.968297799998,82.22309618999861,53534.34700416
2023-10-10,08:15:13.000,283,11011863,13405,0,1696925712,13101.927879939998,82.25834184000269,53534.34700416
2023-10-10,08:15:14.000,283,11011848,13205,0,1696925713,13102.035660899994,82.23719445000461,53534.41687536
2023-10-10,08:15:15.000,283,11011866,13245,0,1696925714,13102.008715659998,82.24424358000397,53534.41687536
2023-10-10,08:15:16.000,283,11011873,13205,0,1696925715,13102.035660899994,82.23719445000461,53534.4657852
2023-10-10,08:15:17.000,283,11011814,13325,0,1696925716,13101.954825179993,82.22309618999861,53534.35399128
2023-10-10,08:15:18.000,283,11011838,13165,0,1696925717,13102.001979349989,82.21604705999925,53534.45181096001
2023-10-10,08:15:19.000,283,11011878,13285,0,1696925718,13101.988506729998,82.23014531999797,53534.486746560004
2023-10-10,08:15:20.000,283,11011892,13365,0,1696925719,13102.028924589998,82.23719445000461,53534.486746560004
2023-10-10,08:15:21.000,283,11011858,13405,0,1696925720,13102.022188279989,82.22309618999861,53534.507707920005
2023-10-10,08:15:22.000,283,11011828,13245,0,1696925721,13102.062606139989,82.22309618999861,53534.458798080006
2023-10-10,08:15:23.000,283,11011881,13445,0,1696925722,13102.022188279989,82.21604705999925,53534.42386248
2023-10-10,08:15:24.000,283,11011845,13365,0,1696925723,13102.096287689994,82.22309618999861,53534.556617760005
2023-10-10,08:15:25.000,283,11011853,13245,0,1696925724,13102.042397209989,82.23014531999797,53534.51469504
2023-10-10,08:15:26.000,283,11011906,13125,0,1696925725,13102.042397209989,82.2089979299999,53534.47975944001
2023-10-10,08:15:27.000,283,11011894,13285,0,1696925726,13101.995243039994,82.23719445000461,53534.4657852
2023-10-10,08:15:28.000,283,11011878,13085,0,1696925727,13102.008715659998,82.2089979299999,53534.45181096001
2023-10-10,08:15:29.000,283,11011880,13085,0,1696925728,13102.049133519999,82.18785054000182,53534.47975944001
2023-10-10,08:15:30.000,283,11011826,13405,0,1696925729,13102.089551379999,82.18785054000182,53534.56360488
2023-10-10,08:15:31.000,283,11011862,13445,0,1696925730,13102.089551379999,82.20194880000054,53534.56360488
2023-10-10,08:15:32.000,283,11011907,13205,0,1696925731,13102.089551379999,82.16670315000374,53534.507707920005
2023-10-10,08:15:33.000,283,11011836,13565,0,1696925732,13102.028924589998,82.20194880000054,53534.44482384
2023-10-10,08:15:34.000,283,11011922,13325,0,1696925733,13102.062606139989,82.18080141000246,53534.47975944001
2023-10-10,08:15:35.000,283,11011888,13525,0,1696925734,13102.076078759994,82.1737522800031,53534.556617760005
2023-10-10,08:15:36.000,283,11011863,13565,0,1696925735,13102.062606139989,82.15260488999775,53534.49373368
2023-10-10,08:15:37.000,283,11011821,13085,0,1696925736,13101.988506729998,82.15965402000438,53534.458798080006
2023-10-10,08:15:38.000,283,11011864,13525,0,1696925737,13102.035660899994,82.13850662999903,53534.458798080006
2023-10-10,08:15:39.000,283,11011904,13405,0,1696925738,13102.062606139989,82.14555575999839,53534.5356564
2023-10-10,08:15:40.000,283,11011842,13685,0,1696925739,13102.062606139989,82.16670315000374,53534.5356564
2023-10-10,08:15:41.000,283,11011876,13245,0,1696925740,13101.995243039994,82.13145749999967,53534.51469504
2023-10-10,08:15:42.000,283,11011856,13245,0,1696925741,13102.008715659998,82.10326098000223,53534.51469504
2023-10-10,08:15:43.000,283,11011871,13325,0,1696925742,13101.914407319993,82.12440837000031,53534.47975944001
2023-10-10,08:15:44.000,283,11011852,13165,0,1696925743,13101.961561489989,82.12440837000031,53534.52168216
2023-10-10,08:15:45.000,283,11011829,13525,0,1696925744,13101.975034109993,82.11031011000159,53534.51469504
2023-10-10,08:15:46.000,283,11011849,13405,0,1696925745,13102.028924589998,82.10326098000223,53534.570592
2023-10-10,08:15:47.000,283,11011825,13445,0,1696925746,13101.988506729998,82.08211359000416,53534.54963064001
2023-10-10,08:15:48.000,283,11011871,13445,0,1696925747,13101.981770419989,82.09621185000287,53534.54963064001
2023-10-10,08:15:49.000,283,11011874,13245,0,1696925748,13102.001979349989,82.05391706999944,53534.54963064001
2023-10-10,08:15:50.000,283,11011905,13325,0,1696925749,13101.941352559988,82.06801532999816,53534.54264352
2023-10-10,08:15:51.000,283,11011911,13325,0,1696925750,13101.934616249993,82.03276968000137,53534.556617760005
2023-10-10,08:15:52.000,283,11011869,13365,0,1696925751,13101.853780529993,82.0609661999988,53534.458798080006
2023-10-10,08:15:53.000,283,11011866,13325,0,1696925752,13101.860516839988,82.03276968000137,53534.458798080006
2023-10-10,08:15:54.000,283,11011869,13205,0,1696925753,13101.954825179993,82.01162229000329,53534.51469504
2023-10-10,08:15:55.000,283,11011858,13325,0,1696925754,13101.941352559988,82.01867142000265,53534.57757912001
2023-10-10,08:15:56.000,283,11011885,13245,0,1696925755,13101.941352559988,81.98342576999858,53534.5356564
2023-10-10,08:15:57.000,283,11011877,13365,0,1696925756,13101.867253149998,81.99047489999793,53534.47277232
2023-10-10,08:15:58.000,283,11011879,13285,0,1696925757,13101.887462079998,81.94818012000178,53534.49373368
2023-10-10,08:15:59.000,283,11011831,13445,0,1696925758,13101.887462079998,81.94113099000242,53534.507707920005
2023-10-10,08:16:00.000,283,11011881,13525,0,1696925759,13101.887462079998,81.89178707999963,53534.51469504
2023-10-10,08:16:01.000,283,11011879,13285,0,1696925760,13101.840307910003,81.89178707999963,53534.5356564
2023-10-10,08:16:02.000,283,11011888,13485,0,1696925761,13101.813362669993,81.90588533999835,53534.47975944001
2023-10-10,08:16:03.000,283,11011865,13445,0,1696925762,13101.813362669993,81.8635905600022,53534.47975944001
2023-10-10,08:16:04.000,283,11011832,13245,0,1696925763,13101.853780529993,81.85654143000284,53534.51469504
2023-10-10,08:16:05.000,283,11011901,13485,0,1696925764,13101.820098980003,81.82129577999876,53534.556617760005
2023-10-10,08:16:06.000,283,11011858,13285,0,1696925765,13101.779681120002,81.82834490999812,53534.51469504
2023-10-10,08:16:07.000,283,11011859,13325,0,1696925766,13101.739263260002,81.75785361000453,53534.47277232
2023-10-10,08:16:08.000,283,11011885,13405,0,1696925767,13101.725790639997,81.8142466499994,53534.437836720004
2023-10-10,08:16:09.000,283,11011902,13645,0,1696925768,13101.685372779997,81.78605013000197,53534.395914
2023-10-10,08:16:10.000,283,11011847,13205,0,1696925769,13101.725790639997,81.77195187000325,53534.4657852
2023-10-10,08:16:11.000,283,11011882,13405,0,1696925770,13101.732526949992,81.72260796000046,53534.507707920005
2023-10-10,08:16:12.000,283,11011877,13325,0,1696925771,13101.705581709997,81.70850970000174,53534.507707920005
2023-10-10,08:16:13.000,283,11011872,13565,0,1696925772,13101.618009680002,81.69441144000302,53534.40988824001
2023-10-10,08:16:14.000,283,11011882,13245,0,1696925773,13101.658427540002,81.69441144000302,53534.43084960001
2023-10-10,08:16:15.000,283,11011853,13285,0,1696925774,13101.638218610002,81.6803131800043,53534.437836720004
2023-10-10,08:16:16.000,283,11011861,13405,0,1696925775,13101.618009680002,81.67326404999767,53534.41687536
2023-10-10,08:16:17.000,283,11011909,13365,0,1696925776,13101.543910269997,81.67326404999767,53534.42386248
2023-10-10,08:16:18.000,283,11011880,13125,0,1696925777,13101.597800750002,81.67326404999767,53534.40988824001
2023-10-10,08:16:19.000,283,11011875,13125,0,1696925778,13101.604537059997,81.65916578999895,53534.43084960001
2023-10-10,08:16:20.000,283,11011830,13285,0,1696925779,13101.611273369992,81.63801840000087,53534.44482384
2023-10-10,08:16:21.000,283,11011883,13645,0,1696925780,13101.604537059997,81.60277275000408,53534.43084960001
2023-10-10,08:16:22.000,283,11011856,13445,0,1696925781,13101.591064439992,81.60982188000344,53534.340017040005
2023-10-10,08:16:23.000,283,11011864,13405,0,1696925782,13101.516965030001,81.58162535999872,53534.30508144
2023-10-10,08:16:24.000,283,11011878,13325,0,1696925783,13101.516965030001,81.60982188000344,53534.31206856001
2023-10-10,08:16:25.000,283,11011888,13405,0,1696925784,13101.523701339996,81.58162535999872,53534.40988824001
2023-10-10,08:16:26.000,283,11011841,13365,0,1696925785,13101.570855509992,81.62392014000216,53534.40290112
2023-10-10,08:16:27.000,283,11011857,13325,0,1696925786,13101.510228719992,81.58867448999808,53534.38193976001
2023-10-10,08:16:28.000,283,11011849,13285,0,1696925787,13101.503492409996,81.60277275000408,53534.340017040005
2023-10-10,08:16:29.000,283,11011897,13365,0,1696925788,13101.557382890001,81.56047797000065,53534.42386248
2023-10-10,08:16:30.000,283,11011854,13485,0,1696925789,13101.530437649992,81.58162535999872,53534.40988824001
2023-10-10,08:16:31.000,283,11011858,13605,0,1696925790,13101.543910269997,81.56047797000065,53534.40290112
2023-10-10,08:16:32.000,283,11011880,13605,0,1696925791,13101.496756100001,81.59572362000472,53534.291107200006
2023-10-10,08:16:33.000,283,11011856,13365,0,1696925792,13101.510228719992,81.57457622999937,53534.26315872001
2023-10-10,08:16:34.000,283,11011819,13405,0,1696925793,13101.597800750002,81.55342884000129,53534.388926880005
2023-10-10,08:16:35.000,283,11011841,13565,0,1696925794,13101.624745989997,81.56047797000065,53534.38193976001
2023-10-10,08:16:36.000,283,11011859,13445,0,1696925795,13101.604537059997,81.60277275000408,53534.36796552
2023-10-10,08:16:37.000,283,11011906,13205,0,1696925796,13101.557382890001,81.6168710100028,53534.29809432
2023-10-10,08:16:38.000,283,11011882,13285,0,1696925797,13101.591064439992,81.60982188000344,53534.291107200006
2023-10-10,08:16:39.000,283,11011859,13285,0,1696925798,13101.611273369992,81.59572362000472,53534.340017040005
2023-10-10,08:16:40.000,283,11011834,13645,0,1696925799,13101.584328129997,81.64506753000023,53534.29809432
2023-10-10,08:16:41.000,283,11011866,13645,0,1696925800,13101.604537059997,81.63801840000087,53534.33302992001
2023-10-10,08:16:42.000,283,11011855,13525,0,1696925801,13101.570855509992,81.63801840000087,53534.35399128
2023-10-10,08:16:43.000,283,11011857,13205,0,1696925802,13101.577591820002,81.62392014000216,53534.26315872001
2023-10-10,08:16:44.000,283,11011859,13245,0,1696925803,13101.671900159992,81.6803131800043,53534.36097840001
2023-10-10,08:16:45.000,283,11011855,13285,0,1696925804,13101.644954919997,81.64506753000023,53534.33302992001
2023-10-10,08:16:46.000,283,11011852,13045,0,1696925805,13101.678636470002,81.70850970000174,53534.319055680004
2023-10-10,08:16:47.000,283,11011876,13085,0,1696925806,13101.597800750002,81.6803131800043,53534.24219736001
2023-10-10,08:16:48.000,283,11011878,13445,0,1696925807,13101.591064439992,81.72965708999982,53534.26315872001
2023-10-10,08:16:49.000,283,11011838,13245,0,1696925808,13101.658427540002,81.75785361000453,53534.319055680004
2023-10-10,08:16:50.000,283,11011848,13525,0,1696925809,13101.624745989997,81.77900100000261,53534.31206856001
2023-10-10,08:16:51.000,283,11011870,13405,0,1696925810,13101.705581709997,81.77900100000261,53534.3260428
2023-10-10,08:16:52.000,283,11011854,13485,0,1696925811,13101.671900159992,81.77195187000325,53534.26315872001
2023-10-10,08:16:53.000,283,11011877,13605,0,1696925812,13101.665163849997,81.8142466499994,53534.22822312
2023-10-10,08:16:54.000,283,11011900,13525,0,1696925813,13101.685372779997,81.84949230000348,53534.27713296
2023-10-10,08:16:55.000,283,11011869,13205,0,1696925814,13101.671900159992,81.84244317000412,53534.30508144
2023-10-10,08:16:56.000,283,11011827,13325,0,1696925815,13101.658427540002,81.89883620999899,53534.270145840004
2023-10-10,08:16:57.000,283,11011892,13525,0,1696925816,13101.618009680002,81.94818012000178,53534.28412008001
2023-10-10,08:16:58.000,283,11011889,13485,0,1696925817,13101.658427540002,81.94818012000178,53534.26315872001
2023-10-10,08:16:59.000,283,11011832,13525,0,1696925818,13101.779681120002,81.95522925000114,53534.34700416
2023-10-10,08:17:00.000,283,11011859,13405,0,1696925819,13101.745999569997,82.01867142000265,53534.33302992001
2023-10-10,08:17:01.000,283,11011898,13605,0,1696925820,13101.799890050002,82.01867142000265,53534.3260428
2023-10-10,08:17:02.000,283,11011885,12925,0,1696925821,13101.705581709997,82.03981881000072,53534.270145840004
2023-10-10,08:17:03.000,283,11011854,13165,0,1696925822,13101.725790639997,82.0609661999988,53534.2561716
2023-10-10,08:17:04.000,283,11011846,13445,0,1696925823,13101.698845400002,82.08211359000416,53534.291107200006
2023-10-10,08:17:05.000,283,11011853,13605,0,1696925824,13101.759472190002,82.11031011000159,53534.36796552
2023-10-10,08:17:06.000,283,11011847,13325,0,1696925825,13101.826835289998,82.13850662999903,53534.40988824001
2023-10-10,08:17:07.000,283,11011861,13325,0,1696925826,13101.806626359998,82.21604705999925,53534.34700416
2023-10-10,08:17:08.000,283,11011861,13325,0,1696925827,13101.833571599993,82.19489967000118,53534.38193976001
2023-10-10,08:17:09.000,283,11011910,13085,0,1696925828,13101.873989459993,82.19489967000118,53534.458798080006
2023-10-10,08:17:10.000,283,11011863,13445,0,1696925829,13101.847044219998,82.23719445000461,53534.458798080006
2023-10-10,08:17:11.000,283,11011891,13205,0,1696925830,13101.847044219998,82.22309618999861,53534.437836720004
2023-10-10,08:17:12.000,283,11011920,13565,0,1696925831,13101.840307910003,82.22309618999861,53534.340017040005
2023-10-10,08:17:13.000,283,11011883,13285,0,1696925832,13101.853780529993,82.2724401000014,53534.388926880005
2023-10-10,08:17:14.000,283,11011894,13045,0,1696925833,13101.873989459993,82.27948923000076,53534.388926880005
2023-10-10,08:17:15.000,283,11011885,13005,0,1696925834,13101.914407319993,82.31473488000483,53534.42386248
2023-10-10,08:17:16.000,283,11011856,13205,0,1696925835,13101.968297799998,82.27948923000076,53534.458798080006
2023-10-10,08:17:17.000,283,11011885,13085,0,1696925836,13101.934616249993,82.25129271000333,53534.50072080001
2023-10-10,08:17:18.000,283,11011853,13085,0,1696925837,13101.921143629988,82.3076857499982,53534.41687536
2023-10-10,08:17:19.000,283,11011874,13445,0,1696925838,13101.894198389993,82.32883314000355,53534.340017040005
2023-10-10,08:17:20.000,283,11011859,13405,0,1696925839,13101.907671009998,82.34998053000163,53534.36796552
2023-10-10,08:17:21.000,283,11011872,13405,0,1696925840,13101.914407319993,82.30063661999884,53534.437836720004
2023-10-10,08:17:22.000,283,11011841,13445,0,1696925841,13101.853780529993,82.30063661999884,53534.38193976001
2023-10-10,08:17:23.000,283,11011835,13365,0,1696925842,13101.860516839988,82.23014531999797,53534.45181096001
2023-10-10,08:17:24.000,283,11011891,13205,0,1696925843,13101.887462079998,82.25834184000269,53534.4657852
2023-10-10,08:17:25.000,283,11011893,13565,0,1696925844,13101.894198389993,82.24424358000397,53534.437836720004
2023-10-10,08:17:26.000,283,11011868,13325,0,1696925845,13101.853780529993,82.25834184000269,53534.45181096001
2023-10-10,08:17:27.000,283,11011903,13325,0,1696925846,13101.853780529993,82.23014531999797,53534.458798080006
2023-10-10,08:17:28.000,283,11011860,13365,0,1696925847,13101.779681120002,82.21604705999925,53534.37495264
2023-10-10,08:17:29.000,283,11011864,13125,0,1696925848,13101.820098980003,82.18080141000246,53534.35399128
2023-10-10,08:17:30.000,283,11011904,13285,0,1696925849,13101.900934699988,82.18785054000182,53534.486746560004
2023-10-10,08:17:31.000,283,11011842,13485,0,1696925850,13101.880725769988,82.16670315000374,53534.49373368
2023-10-10,08:17:32.000,283,11011859,13165,0,1696925851,13101.907671009998,82.12440837000031,53534.507707920005
2023-10-10,08:17:33.000,283,11011899,13405,0,1696925852,13101.860516839988,82.11031011000159,53534.40988824001
2023-10-10,08:17:34.000,283,11011860,13285,0,1696925853,13101.853780529993,82.0750644600048,53534.40988824001
2023-10-10,08:17:35.000,283,11011849,13605,0,1696925854,13101.894198389993,82.0609661999988,53534.40988824001
2023-10-10,08:17:36.000,283,11011888,13125,0,1696925855,13101.887462079998,82.04686794000008,53534.388926880005
2023-10-10,08:17:37.000,283,11011827,13205,0,1696925856,13101.820098980003,82.03276968000137,53534.38193976001
2023-10-10,08:17:38.000,283,11011878,13485,0,1696925857,13101.867253149998,81.99752403000457,53534.36097840001
2023-10-10,08:17:39.000,283,11011840,13285,0,1696925858,13101.961561489989,81.95522925000114,53534.49373368
2023-10-10,08:17:40.000,283,11011888,13525,0,1696925859,13101.934616249993,81.94113099000242,53534.44482384
2023-10-10,08:17:41.000,283,11011883,13445,0,1696925860,13101.927879939998,81.9270327300037,53534.42386248
2023-10-10,08:17:42.000,283,11011894,13485,0,1696925861,13101.900934699988,81.87768882000091,53534.37495264
2023-10-10,08:17:43.000,283,11011879,13365,0,1696925862,13101.873989459993,81.8635905600022,53534.340017040005
2023-10-10,08:17:44.000,283,11011823,13365,0,1696925863,13101.907671009998,81.8635905600022,53534.35399128
2023-10-10,08:17:45.000,283,11011837,13365,0,1696925864,13101.927879939998,81.83539404000476,53534.38193976001
2023-10-10,08:17:46.000,283,11011841,13325,0,1696925865,13102.001979349989,81.79309926000133,53534.40988824001
2023-10-10,08:17:47.000,283,11011855,13205,0,1696925866,13101.975034109993,81.79309926000133,53534.437836720004
2023-10-10,08:17:48.000,283,11011845,13205,0,1696925867,13102.008715659998,81.74375534999854,53534.35399128
2023-10-10,08:17:49.000,283,11011890,13685,0,1696925868,13102.035660899994,81.74375534999854,53534.395914
2023-10-10,08:17:50.000,283,11011832,13565,0,1696925869,13102.035660899994,81.7155588300011,53534.36097840001
2023-10-10,08:17:51.000,283,11011893,13525,0,1696925870,13102.028924589998,81.73670621999918,53534.45181096001
2023-10-10,08:17:52.000,283,11011870,13365,0,1696925871,13102.015451969994,81.68736231000366,53534.36097840001
2023-10-10,08:17:53.000,283,11011846,13405,0,1696925872,13102.028924589998,81.72260796000046,53534.36097840001
2023-10-10,08:17:54.000,283,11011898,13205,0,1696925873,13102.10302399999,81.72260796000046,53534.458798080006
2023-10-10,08:17:55.000,283,11011872,13125,0,1696925874,13102.089551379999,81.75785361000453,53534.44482384
2023-10-10,08:17:56.000,283,11011854,13445,0,1696925875,13102.14344185999,81.75785361000453,53534.42386248
2023-10-10,08:17:57.000,283,11011917,13445,0,1696925876,13102.055869829994,81.77195187000325,53534.41687536
2023-10-10,08:17:58.000,283,11011925,13485,0,1696925877,13102.089551379999,81.73670621999918,53534.395914
2023-10-10,08:17:59.000,283,11011882,13005,0,1696925878,13102.042397209989,81.74375534999854,53534.437836720004
2023-10-10,08:18:00.000,283,11011843,13005,0,1696925879,13102.076078759994,81.79309926000133,53534.395914
2023-10-10,08:18:01.000,283,11011873,13205,0,1696925880,13102.022188279989,81.8142466499994,53534.42386248
2023-10-10,08:18:02.000,283,11011879,13125,0,1696925881,13102.042397209989,81.84244317000412,53534.40988824001
2023-10-10,08:18:03.000,283,11011869,13405,0,1696925882,13102.022188279989,81.89178707999963,53534.340017040005
2023-10-10,08:18:04.000,283,11011853,13445,0,1696925883,13102.082815069989,81.84244317000412,53534.45181096001
2023-10-10,08:18:05.000,283,11011909,13405,0,1696925884,13102.049133519999,81.91293446999771,53534.47277232
2023-10-10,08:18:06.000,283,11011872,13125,0,1696925885,13102.015451969994,81.95522925000114,53534.37495264
2023-10-10,08:18:07.000,283,11011858,13245,0,1696925886,13101.981770419989,81.94818012000178,53534.30508144
2023-10-10,08:18:08.000,283,11011867,13565,0,1696925887,13101.975034109993,81.98342576999858,53534.31206856001
2023-10-10,08:18:09.000,283,11011906,13445,0,1696925888,13102.022188279989,81.99047489999793,53534.42386248
2023-10-10,08:18:10.000,283,11011882,13125,0,1696925889,13102.055869829994,82.03981881000072,53534.388926880005
2023-10-10,08:18:11.000,283,11011888,13485,0,1696925890,13102.062606139989,82.03276968000137,53534.458798080006
2023-10-10,08:18:12.000,283,11011838,13245,0,1696925891,13102.055869829994,82.0609661999988,53534.36796552
2023-10-10,08:18:13.000,283,11011936,13725,0,1696925892,13102.001979349989,82.0609661999988,53534.34700416
2023-10-10,08:18:14.000,283,11011893,13845,0,1696925893,13102.015451969994,82.08211359000416,53534.36796552
2023-10-10,08:18:15.000,283,11011859,13565,0,1696925894,13102.035660899994,82.08211359000416,53534.33302992001
2023-10-10,08:18:16.000,283,11011837,13165,0,1696925895,13102.028924589998,82.13145749999967,53534.38193976001
2023-10-10,08:18:17.000,283,11011880,13325,0,1696925896,13102.022188279989,82.12440837000031,53534.33302992001
2023-10-10,08:18:18.000,283,11011843,13485,0,1696925897,13102.022188279989,82.23014531999797,53534.38193976001
2023-10-10,08:18:19.000,283,11011876,13365,0,1696925898,13102.076078759994,82.21604705999925,53534.42386248
2023-10-10,08:18:20.000,283,11011910,13605,0,1696925899,13102.10302399999,82.21604705999925,53534.37495264
2023-10-10,08:18:21.000,283,11011937,13405,0,1696925900,13102.096287689994,82.23719445000461,53534.395914
2023-10-10,08:18:22.000,283,11011892,13365,0,1696925901,13102.076078759994,82.23719445000461,53534.41687536
2023-10-10,08:18:23.000,283,11011871,13245,0,1696925902,13102.089551379999,82.25129271000333,53534.31206856001
2023-10-10,08:18:24.000,283,11011930,13405,0,1696925903,13102.008715659998,82.2724401000014,53534.34700416
2023-10-10,08:18:25.000,283,11011855,13365,0,1696925904,13102.069342449999,82.28653836000012,53534.42386248
2023-10-10,08:18:26.000,283,11011852,13085,0,1696925905,13102.096287689994,82.3076857499982,53534.437836720004
2023-10-10,08:18:27.000,283,11011862,13205,0,1696925906,13102.076078759994,82.28653836000012,53534.43084960001
2023-10-10,08:18:28.000,283,11011867,13445,0,1696925907,13102.062606139989,82.31473488000483,53534.41687536
2023-10-10,08:18:29.000,283,11011890,13405,0,1696925908,13102.089551379999,82.27948923000076,53534.45181096001
2023-10-10,08:18:30.000,283,11011852,13285,0,1696925909,13102.055869829994,82.28653836000012,53534.41687536
2023-10-10,08:18:31.000,283,11011842,13285,0,1696925910,13102.089551379999,82.25834184000269,53534.458798080006
2023-10-10,08:18:32.000,283,11011865,13325,0,1696925911,13102.008715659998,82.26539097000204,53534.38193976001
2023-10-10,08:18:33.000,283,11011887,13285,0,1696925912,13102.076078759994,82.2724401000014,53534.36796552
2023-10-10,08:18:34.000,283,11011928,13325,0,1696925913,13102.129969239999,82.27948923000076,53534.458798080006
2023-10-10,08:18:35.000,283,11011898,13605,0,1696925914,13102.136705549994,82.24424358000397,53534.45181096001
2023-10-10,08:18:36.000,283,11011868,13685,0,1696925915,13102.089551379999,82.25129271000333,53534.43084960001
2023-10-10,08:18:37.000,283,11011851,13405,0,1696925916,13101.995243039994,82.18785054000182,53534.38193976001
2023-10-10,08:18:38.000,283,11011905,13445,0,1696925917,13102.035660899994,82.19489967000118,53534.437836720004
2023-10-10,08:18:39.000,283,11011886,13605,0,1696925918,13102.035660899994,82.18785054000182,53534.40290112
2023-10-10,08:18:40.000,283,11011834,13205,0,1696925919,13102.042397209989,82.19489967000118,53534.458798080006
2023-10-10,08:18:41.000,283,11011854,13405,0,1696925920,13101.981770419989,82.16670315000374,53534.40988824001
2023-10-10,08:18:42.000,283,11011827,13325,0,1696925921,13102.049133519999,82.18785054000182,53534.44482384
2023-10-10,08:18:43.000,283,11011881,13285,0,1696925922,13102.008715659998,82.15965402000438,53534.4657852
2023-10-10,08:18:44.000,283,11011891,13285,0,1696925923,13102.049133519999,82.19489967000118,53534.49373368
2023-10-10,08:18:45.000,283,11011886,13245,0,1696925924,13102.042397209989,82.13850662999903,53534.40988824001
2023-10-10,08:18:46.000,283,11011897,13165,0,1696925925,13102.028924589998,82.12440837000031,53534.388926880005
2023-10-10,08:18:47.000,283,11011861,13165,0,1696925926,13102.001979349989,82.10326098000223,53534.34700416
2023-10-10,08:18:48.000,283,11011848,13485,0,1696925927,13101.975034109993,82.11031011000159,53534.319055680004
2023-10-10,08:18:49.000,283,11011872,13565,0,1696925928,13102.049133519999,82.0750644600048,53534.395914
2023-10-10,08:18:50.000,283,11011863,13165,0,1696925929,13102.069342449999,82.05391706999944,53534.43084960001
2023-10-10,08:18:51.000,283,11011917,13165,0,1696925930,13102.069342449999,82.03981881000072,53534.41687536
2023-10-10,08:18:52.000,283,11011847,13925,0,1696925931,13102.069342449999,82.01867142000265,53534.45181096001
2023-10-10,08:18:53.000,283,11011828,13685,0,1696925932,13102.028924589998,82.03276968000137,53534.38193976001
2023-10-10,08:18:54.000,283,11011908,13405,0,1696925933,13102.035660899994,82.01162229000329,53534.395914
2023-10-10,08:18:55.000,283,11011933,13445,0,1696925934,13102.10302399999,81.99047489999793,53534.37495264
2023-10-10,08:18:56.000,283,11011895,13445,0,1696925935,13102.035660899994,81.96932750999986,53534.340017040005
2023-10-10,08:18:57.000,283,11011898,13165,0,1696925936,13102.049133519999,81.95522925000114,53534.36796552
2023-10-10,08:18:58.000,283,11011890,13365,0,1696925937,13102.028924589998,81.95522925000114,53534.35399128
2023-10-10,08:18:59.000,283,11011857,13605,0,1696925938,13102.022188279989,81.9270327300037,53534.37495264
2023-10-10,08:19:00.000,283,11011879,13285,0,1696925939,13102.069342449999,81.91293446999771,53534.43084960001
2023-10-10,08:19:01.000,283,11011885,13325,0,1696925940,13102.096287689994,81.88473795000027,53534.40290112
2023-10-10,08:19:02.000,283,11011888,13445,0,1696925941,13102.055869829994,81.87063969000155,53534.42386248
2023-10-10,08:19:03.000,283,11011910,13365,0,1696925942,13102.015451969994,81.8635905600022,53534.340017040005
2023-10-10,08:19:04.000,283,11011913,13325,0,1696925943,13101.975034109993,81.89178707999963,53534.36097840001
2023-10-10,08:19:05.000,283,11011861,13165,0,1696925944,13102.042397209989,81.85654143000284,53534.34700416
2023-10-10,08:19:06.000,283,11011897,13405,0,1696925945,13102.015451969994,81.85654143000284,53534.388926880005
2023-10-10,08:19:07.000,283,11011893,13405,0,1696925946,13102.042397209989,81.87063969000155,53534.35399128
2023-10-10,08:19:08.000,283,11011852,13165,0,1696925947,13101.961561489989,81.88473795000027,53534.34700416
2023-10-10,08:19:09.000,283,11011883,12925,0,1696925948,13102.022188279989,81.87063969000155,53534.38193976001
2023-10-10,08:19:10.000,283,11011889,13085,0,1696925949,13101.981770419989,81.88473795000027,53534.35399128
2023-10-10,08:19:11.000,283,11011852,13285,0,1696925950,13101.961561489989,81.89178707999963,53534.36097840001
2023-10-10,08:19:12.000,283,11011896,13205,0,1696925951,13101.934616249993,81.91293446999771,53534.319055680004
2023-10-10,08:19:13.000,283,11011888,13325,0,1696925952,13101.873989459993,81.94113099000242,53534.26315872001
2023-10-10,08:19:14.000,283,11011835,13165,0,1696925953,13101.948088869998,81.93408186000306,53534.319055680004
2023-10-10,08:19:15.000,283,11011885,13325,0,1696925954,13101.981770419989,81.94113099000242,53534.36796552
2023-10-10,08:19:16.000,283,11011888,13445,0,1696925955,13101.948088869998,81.94818012000178,53534.388926880005
2023-10-10,08:19:17.000,283,11011932,13365,0,1696925956,13101.900934699988,82.01867142000265,53534.24219736001
2023-10-10,08:19:18.000,283,11011845,13525,0,1696925957,13101.934616249993,82.01867142000265,53534.33302992001
2023-10-10,08:19:19.000,283,11011884,13245,0,1696925958,13101.907671009998,82.0609661999988,53534.291107200006
2023-10-10,08:19:20.000,283,11011836,13565,0,1696925959,13101.934616249993,82.0609661999988,53534.291107200006
2023-10-10,08:19:21.000,283,11011926,13325,0,1696925960,13101.934616249993,82.0750644600048,53534.36097840001
2023-10-10,08:19:22.000,283,11011857,13285,0,1696925961,13101.853780529993,82.10326098000223,53534.26315872001
2023-10-10,08:19:23.000,283,11011901,13285,0,1696925962,13101.914407319993,82.13145749999967,53534.28412008001
2023-10-10,08:19:24.000,283,11011890,13445,0,1696925963,13101.954825179993,82.14555575999839,53534.3260428
2023-10-10,08:19:25.000,283,11011868,13325,0,1696925964,13101.954825179993,82.14555575999839,53534.291107200006
2023-10-10,08:19:26.000,283,11011889,13365,0,1696925965,13101.900934699988,82.19489967000118,53534.20027464
2023-10-10,08:19:27.000,283,11011828,13285,0,1696925966,13101.948088869998,82.21604705999925,53534.2561716
2023-10-10,08:19:28.000,283,11011878,13285,0,1696925967,13101.873989459993,82.23719445000461,53534.291107200006
2023-10-10,08:19:29.000,283,11011886,13125,0,1696925968,13101.873989459993,82.2724401000014,53534.20726176
2023-10-10,08:19:30.000,283,11011858,13765,0,1696925969,13101.981770419989,82.27948923000076,53534.30508144
2023-10-10,08:19:31.000,283,11011849,13565,0,1696925970,13102.001979349989,82.3076857499982,53534.29809432
2023-10-10,08:19:32.000,283,11011891,13605,0,1696925971,13102.001979349989,82.34293140000227,53534.291107200006
2023-10-10,08:19:33.000,283,11011856,13245,0,1696925972,13101.948088869998,82.39227530999779,53534.221236000005
2023-10-10,08:19:34.000,283,11011771,13365,0,1696925973,13101.968297799998,82.41342270000314,53534.28412008001
2023-10-10,08:19:35.000,283,11011872,13445,0,1696925974,13102.015451969994,82.4557174799993,53534.3260428
2023-10-10,08:19:36.000,283,11011901,13445,0,1696925975,13101.988506729998,82.47686487000465,53534.24219736001
2023-10-10,08:19:37.000,283,11011852,13085,0,1696925976,13101.934616249993,82.49801226000272,53534.22822312
2023-10-10,08:19:38.000,283,11011821,13085,0,1696925977,13101.961561489989,82.50506139000208,53534.28412008001
2023-10-10,08:19:39.000,283,11011866,13405,0,1696925978,13101.914407319993,82.52620878000016,53534.20726176
2023-10-10,08:19:40.000,283,11011898,13365,0,1696925979,13102.015451969994,82.52620878000016,53534.291107200006
2023-10-10,08:19:41.000,283,11011874,13325,0,1696925980,13102.022188279989,82.57555269000295,53534.26315872001
2023-10-10,08:19:42.000,283,11011863,13125,0,1696925981,13102.001979349989,82.61079833999975,53534.24918448
2023-10-10,08:19:43.000,283,11011897,13125,0,1696925982,13101.948088869998,82.6178474699991,53534.21424888001
2023-10-10,08:19:44.000,283,11011864,13285,0,1696925983,13101.961561489989,82.63899486000446,53534.22822312
2023-10-10,08:19:45.000,283,11011873,13365,0,1696925984,13102.015451969994,82.64604399000382,53534.340017040005
2023-10-10,08:19:46.000,283,11011873,13405,0,1696925985,13102.042397209989,82.65309312000318,53534.319055680004
2023-10-10,08:19:47.000,283,11011857,13285,0,1696925986,13102.028924589998,82.69538789999933,53534.30508144
2023-10-10,08:19:48.000,283,11011882,13325,0,1696925987,13102.022188279989,82.67424051000125,53534.30508144
2023-10-10,08:19:49.000,283,11011851,13405,0,1696925988,13102.042397209989,82.67424051000125,53534.340017040005
2023-10-10,08:19:50.000,283,11011859,13405,0,1696925989,13102.089551379999,82.68833876999997,53534.3260428
2023-10-10,08:19:51.000,283,11011853,13325,0,1696925990,13102.042397209989,82.70243702999869,53534.40290112
2023-10-10,08:19:52.000,283,11011870,13445,0,1696925991,13101.948088869998,82.70948615999805,53534.27713296
2023-10-10,08:19:53.000,283,11011835,13325,0,1696925992,13101.954825179993,82.73768268000276,53534.28412008001
2023-10-10,08:19:54.000,283,11011863,13085,0,1696925993,13101.975034109993,82.70948615999805,53534.221236000005
2023-10-10,08:19:55.000,283,11011899,13525,0,1696925994,13102.022188279989,82.68128964000061,53534.291107200006
2023-10-10,08:19:56.000,283,11011887,13245,0,1696925995,13102.055869829994,82.64604399000382,53534.37495264
2023-10-10,08:19:57.000,283,11011888,13605,0,1696925996,13102.069342449999,82.68833876999997,53534.388926880005
2023-10-10,08:19:58.000,283,11011880,13365,0,1696925997,13102.042397209989,82.67424051000125,53534.3260428
2023-10-10,08:19:59.000,283,11011868,13205,0,1696925998,13101.995243039994,82.63194572999782,53534.24219736001
2023-10-10,08:20:00.000,283,11011861,13365,0,1696925999,13101.968297799998,82.63899486000446,53534.30508144
2023-10-10,08:20:01.000,283,11011889,13605,0,1696926000,13101.995243039994,82.58965095000167,53534.37495264
2023-10-10,08:20:02.000,283,11011854,13365,0,1696926001,13102.022188279989,82.58260182000231,53534.36796552
2023-10-10,08:20:03.000,283,11011878,12885,0,1696926002,13102.001979349989,82.55440530000487,53534.28412008001
2023-10-10,08:20:04.000,283,11011856,13525,0,1696926003,13102.055869829994,82.53325790999952,53534.30508144
2023-10-10,08:20:05.000,283,11011878,13365,0,1696926004,13102.049133519999,82.53325790999952,53534.33302992001
2023-10-10,08:20:06.000,283,11011843,13365,0,1696926005,13102.035660899994,82.50506139000208,53534.291107200006
2023-10-10,08:20:07.000,283,11011884,13365,0,1696926006,13101.927879939998,82.46981573999801,53534.24918448
2023-10-10,08:20:08.000,283,11011879,13765,0,1696926007,13101.941352559988,82.4557174799993,53534.15835192
2023-10-10,08:20:09.000,283,11011828,13165,0,1696926008,13101.968297799998,82.40637357000378,53534.2561716
2023-10-10,08:20:10.000,283,11011885,13325,0,1696926009,13101.995243039994,82.40637357000378,53534.26315872001
2023-10-10,08:20:11.000,283,11011898,13645,0,1696926010,13101.988506729998,82.37817704999907,53534.36097840001
2023-10-10,08:20:12.000,283,11011870,13485,0,1696926011,13102.015451969994,82.32883314000355,53534.33302992001
2023-10-10,08:20:13.000,283,11011888,13605,0,1696926012,13101.880725769988,82.31473488000483,53534.221236000005
2023-10-10,08:20:14.000,283,11011881,13125,0,1696926013,13101.914407319993,82.32883314000355,53534.28412008001
2023-10-10,08:20:15.000,283,11011844,13085,0,1696926014,13101.900934699988,82.27948923000076,53534.26315872001
2023-10-10,08:20:16.000,283,11011921,13245,0,1696926015,13101.900934699988,82.24424358000397,53534.24918448
2023-10-10,08:20:17.000,283,11011884,13245,0,1696926016,13101.826835289998,82.24424358000397,53534.17931328
2023-10-10,08:20:18.000,283,11011876,12965,0,1696926017,13101.826835289998,82.22309618999861,53534.19328752001
2023-10-10,08:20:19.000,283,11011889,13445,0,1696926018,13101.880725769988,82.15965402000438,53534.28412008001
2023-10-10,08:20:20.000,283,11011902,13285,0,1696926019,13101.907671009998,82.13850662999903,53534.24219736001
2023-10-10,08:20:21.000,283,11011921,13245,0,1696926020,13101.847044219998,82.13145749999967,53534.24219736001
2023-10-10,08:20:22.000,283,11011881,13205,0,1696926021,13101.826835289998,82.08211359000416,53534.1863004
2023-10-10,08:20:23.000,283,11011840,13045,0,1696926022,13101.772944809993,82.11031011000159,53534.19328752001
2023-10-10,08:20:24.000,283,11011880,13405,0,1696926023,13101.772944809993,82.08916272000351,53534.19328752001
2023-10-10,08:20:25.000,283,11011844,13245,0,1696926024,13101.779681120002,82.0609661999988,53534.21424888001
2023-10-10,08:20:26.000,283,11011867,13325,0,1696926025,13101.793153739993,82.0609661999988,53534.22822312
2023-10-10,08:20:27.000,283,11011881,13205,0,1696926026,13101.752735879993,82.025720550002,53534.21424888001
2023-10-10,08:20:28.000,283,11011873,13645,0,1696926027,13101.766208499997,82.01162229000329,53534.23521024
2023-10-10,08:20:29.000,283,11011896,13605,0,1696926028,13101.739263260002,81.95522925000114,53534.270145840004
2023-10-10,08:20:30.000,283,11011890,13445,0,1696926029,13101.739263260002,81.98342576999858,53534.20027464
2023-10-10,08:20:31.000,283,11011886,13245,0,1696926030,13101.712318019992,81.94818012000178,53534.17931328
2023-10-10,08:20:32.000,283,11011833,13445,0,1696926031,13101.698845400002,81.9270327300037,53534.15835192
2023-10-10,08:20:33.000,283,11011878,13205,0,1696926032,13101.631482299992,81.91293446999771,53534.11642920001
2023-10-10,08:20:34.000,283,11011890,13325,0,1696926033,13101.712318019992,81.9270327300037,53534.21424888001
2023-10-10,08:20:35.000,283,11011857,13165,0,1696926034,13101.638218610002,81.89883620999899,53534.1863004
2023-10-10,08:20:36.000,283,11011913,13485,0,1696926035,13101.651691229992,81.87768882000091,53534.151364800004
2023-10-10,08:20:37.000,283,11011877,13245,0,1696926036,13101.638218610002,81.85654143000284,53534.17931328
2023-10-10,08:20:38.000,283,11011925,13685,0,1696926037,13101.644954919997,81.84244317000412,53534.11642920001
2023-10-10,08:20:39.000,283,11011883,13325,0,1696926038,13101.618009680002,81.84244317000412,53534.172326160005
2023-10-10,08:20:40.000,283,11011858,13365,0,1696926039,13101.591064439992,81.8142466499994,53534.10944208
2023-10-10,08:20:41.000,283,11011868,13405,0,1696926040,13101.604537059997,81.78605013000197,53534.09546784001
2023-10-10,08:20:42.000,283,11011889,13565,0,1696926041,13101.591064439992,81.79309926000133,53534.102454960004
2023-10-10,08:20:43.000,283,11011876,13005,0,1696926042,13101.577591820002,81.77900100000261,53534.07450648001
2023-10-10,08:20:44.000,283,11011849,13285,0,1696926043,13101.597800750002,81.7508044799979,53534.14437768001
2023-10-10,08:20:45.000,283,11011880,13445,0,1696926044,13101.564119199997,81.74375534999854,53534.172326160005
2023-10-10,08:20:46.000,283,11011928,13085,0,1696926045,13101.537173960001,81.75785361000453,53534.053545120005
2023-10-10,08:20:47.000,283,11011880,13405,0,1696926046,13101.503492409996,81.7508044799979,53534.004635280005
2023-10-10,08:20:48.000,283,11011876,13005,0,1696926047,13101.463074549996,81.76490274000389,53533.96969968
2023-10-10,08:20:49.000,283,11011857,13285,0,1696926048,13101.490019789991,81.73670621999918,53534.08848072
2023-10-10,08:20:50.000,283,11011868,13325,0,1696926049,13101.490019789991,81.7508044799979,53534.07450648001
2023-10-10,08:20:51.000,283,11011873,13325,0,1696926050,13101.523701339996,81.68736231000366,53534.13739056
2023-10-10,08:20:52.000,283,11011867,13565,0,1696926051,13101.557382890001,81.70850970000174,53534.15835192
2023-10-10,08:20:53.000,283,11011885,13365,0,1696926052,13101.483283479996,81.74375534999854,53534.053545120005
2023-10-10,08:20:54.000,283,11011911,13325,0,1696926053,13101.503492409996,81.72260796000046,53534.03957088
2023-10-10,08:20:55.000,283,11011858,13365,0,1696926054,13101.550646579992,81.69441144000302,53534.10944208
2023-10-10,08:20:56.000,283,11011883,13205,0,1696926055,13101.537173960001,81.72260796000046,53534.11642920001
2023-10-10,08:20:57.000,283,11011891,13365,0,1696926056,13101.463074549996,81.72260796000046,53534.04655800001
2023-10-10,08:20:58.000,283,11011886,13245,0,1696926057,13101.456338240001,81.73670621999918,53534.08848072
2023-10-10,08:20:59.000,283,11011886,13285,0,1696926058,13101.516965030001,81.70850970000174,53534.123416320006
2023-10-10,08:21:00.000,283,11011887,13325,0,1696926059,13101.537173960001,81.74375534999854,53534.13739056
2023-10-10,08:21:01.000,283,11011901,13285,0,1696926060,13101.543910269997,81.70146057000238,53534.10944208
2023-10-10,08:21:02.000,283,11011879,13685,0,1696926061,13101.510228719992,81.77195187000325,53534.102454960004
2023-10-10,08:21:03.000,283,11011835,13525,0,1696926062,13101.490019789991,81.77195187000325,53534.06053224
2023-10-10,08:21:04.000,283,11011885,13405,0,1696926063,13101.436129310001,81.80014839000069,53534.004635280005
2023-10-10,08:21:05.000,283,11011878,13405,0,1696926064,13101.490019789991,81.79309926000133,53534.07450648001
2023-10-10,08:21:06.000,283,11011914,13365,0,1696926065,13101.537173960001,81.83539404000476,53534.11642920001
2023-10-10,08:21:07.000,283,11011897,13405,0,1696926066,13101.543910269997,81.85654143000284,53534.13739056
2023-10-10,08:21:08.000,283,11011847,13605,0,1696926067,13101.510228719992,81.8635905600022,53534.10944208
2023-10-10,08:21:09.000,283,11011910,13365,0,1696926068,13101.550646579992,81.87063969000155,53534.151364800004
2023-10-10,08:21:10.000,283,11011882,13445,0,1696926069,13101.523701339996,81.88473795000027,53534.13739056
2023-10-10,08:21:11.000,283,11011859,13005,0,1696926070,13101.557382890001,81.91293446999771,53534.14437768001
2023-10-10,08:21:12.000,283,11011883,13285,0,1696926071,13101.490019789991,81.9270327300037,53534.06053224
2023-10-10,08:21:13.000,283,11011893,13285,0,1696926072,13101.483283479996,81.95522925000114,53534.06751936
2023-10-10,08:21:14.000,283,11011892,13085,0,1696926073,13101.557382890001,81.99047489999793,53534.20027464
2023-10-10,08:21:15.000,283,11011832,13525,0,1696926074,13101.557382890001,82.05391706999944,53534.13040344
2023-10-10,08:21:16.000,283,11011866,13485,0,1696926075,13101.564119199997,82.0750644600048,53534.07450648001
2023-10-10,08:21:17.000,283,11011840,13205,0,1696926076,13101.530437649992,82.06801532999816,53534.04655800001
2023-10-10,08:21:18.000,283,11011886,12965,0,1696926077,13101.570855509992,82.08211359000416,53534.10944208
2023-10-10,08:21:19.000,283,11011876,13485,0,1696926078,13101.577591820002,82.08211359000416,53534.151364800004
2023-10-10,08:21:20.000,283,11011849,13485,0,1696926079,13101.570855509992,82.08916272000351,53534.123416320006
2023-10-10,08:21:21.000,283,11011870,13245,0,1696926080,13101.557382890001,82.11735924000095,53534.08848072
2023-10-10,08:21:22.000,283,11011895,13165,0,1696926081,13101.591064439992,82.13850662999903,53534.053545120005
2023-10-10,08:21:23.000,283,11011857,13005,0,1696926082,13101.638218610002,82.15965402000438,53534.08848072
2023-10-10,08:21:24.000,283,11011902,13245,0,1696926083,13101.671900159992,82.18785054000182,53534.13040344
2023-10-10,08:21:25.000,283,11011917,13205,0,1696926084,13101.678636470002,82.11031011000159,53534.172326160005
2023-10-10,08:21:26.000,283,11011913,13245,0,1696926085,13101.705581709997,82.16670315000374,53534.14437768001
2023-10-10,08:21:27.000,283,11011888,13285,0,1696926086,13101.665163849997,82.20194880000054,53534.10944208
2023-10-10,08:21:28.000,283,11011898,13445,0,1696926087,13101.685372779997,82.18080141000246,53534.13040344
2023-10-10,08:21:29.000,283,11011832,13525,0,1696926088,13101.745999569997,82.14555575999839,53534.1863004
2023-10-10,08:21:30.000,283,11011844,13325,0,1696926089,13101.813362669993,82.22309618999861,53534.20027464
2023-10-10,08:21:31.000,283,11011814,13205,0,1696926090,13101.833571599993,82.16670315000374,53534.15835192
2023-10-10,08:21:32.000,283,11011835,13245,0,1696926091,13101.719054330002,82.20194880000054,53534.14437768001
2023-10-10,08:21:33.000,283,11011894,13125,0,1696926092,13101.860516839988,82.19489967000118,53534.13040344
2023-10-10,08:21:34.000,283,11011857,13405,0,1696926093,13101.806626359998,82.25129271000333,53534.123416320006
2023-10-10,08:21:35.000,283,11011917,13125,0,1696926094,13101.820098980003,82.2089979299999,53534.13040344
2023-10-10,08:21:36.000,283,11011876,13405,0,1696926095,13101.799890050002,82.24424358000397,53534.20726176
2023-10-10,08:21:37.000,283,11011892,13485,0,1696926096,13101.826835289998,82.22309618999861,53534.21424888001
2023-10-10,08:21:38.000,283,11011867,13165,0,1696926097,13101.793153739993,82.26539097000204,53534.11642920001
2023-10-10,08:21:39.000,283,11011862,13205,0,1696926098,13101.826835289998,82.25834184000269,53534.102454960004
2023-10-10,08:21:40.000,283,11011866,13645,0,1696926099,13101.894198389993,82.23014531999797,53534.13040344
2023-10-10,08:21:41.000,283,11011950,13405,0,1696926100,13101.894198389993,82.19489967000118,53534.11642920001
2023-10-10,08:21:42.000,283,11011877,13405,0,1696926101,13101.887462079998,82.15965402000438,53534.13739056
2023-10-10,08:21:43.000,283,11011867,13605,0,1696926102,13101.833571599993,82.16670315000374,53534.06751936
2023-10-10,08:21:44.000,283,11011862,13645,0,1696926103,13101.847044219998,82.1737522800031,53534.11642920001
2023-10-10,08:21:45.000,283,11011868,13405,0,1696926104,13101.900934699988,82.15260488999775,53534.13040344
2023-10-10,08:21:46.000,283,11011895,13525,0,1696926105,13101.894198389993,82.13850662999903,53534.17931328
2023-10-10,08:21:47.000,283,11011868,13445,0,1696926106,13101.867253149998,82.11031011000159,53534.102454960004
2023-10-10,08:21:48.000,283,11011884,13525,0,1696926107,13101.907671009998,82.08916272000351,53534.13739056
2023-10-10,08:21:49.000,283,11011903,13605,0,1696926108,13101.968297799998,82.03276968000137,53534.151364800004
2023-10-10,08:21:50.000,283,11011844,13805,0,1696926109,13101.907671009998,82.04686794000008,53534.20027464
2023-10-10,08:21:51.000,283,11011841,13085,0,1696926110,13101.887462079998,82.01162229000329,53534.13040344
2023-10-10,08:21:52.000,283,11011896,13445,0,1696926111,13101.894198389993,81.95522925000114,53534.0814936
2023-10-10,08:21:53.000,283,11011857,13125,0,1696926112,13101.860516839988,81.9622783800005,53534.151364800004
2023-10-10,08:21:54.000,283,11011813,13405,0,1696926113,13101.934616249993,81.91998360000434,53534.17931328
2023-10-10,08:21:55.000,283,11011874,13445,0,1696926114,13101.934616249993,81.83539404000476,53534.20027464
2023-10-10,08:21:56.000,283,11011891,13245,0,1696926115,13101.921143629988,81.80014839000069,53534.1863004
2023-10-10,08:21:57.000,283,11011899,13085,0,1696926116,13101.900934699988,81.80719752000005,53534.123416320006
2023-10-10,08:21:58.000,283,11011896,13405,0,1696926117,13101.914407319993,81.75785361000453,53534.10944208
2023-10-10,08:21:59.000,283,11011874,13165,0,1696926118,13101.900934699988,81.73670621999918,53534.13040344
2023-10-10,08:22:00.000,283,11011858,13605,0,1696926119,13101.907671009998,81.70850970000174,53534.15835192
2023-10-10,08:22:01.000,283,11011871,13325,0,1696926120,13101.820098980003,81.69441144000302,53534.04655800001
2023-10-10,08:22:02.000,283,11011903,13365,0,1696926121,13101.934616249993,81.64506753000023,53534.13739056
2023-10-10,08:22:03.000,283,11011869,13405,0,1696926122,13101.927879939998,81.58162535999872,53534.17931328
2023-10-10,08:22:04.000,283,11011844,13285,0,1696926123,13101.887462079998,81.51818319000449,53534.13739056
2023-10-10,08:22:05.000,283,11011914,13285,0,1696926124,13101.813362669993,81.48998666999978,53534.053545120005
2023-10-10,08:22:06.000,283,11011879,13525,0,1696926125,13101.847044219998,81.42654449999827,53534.11642920001
2023-10-10,08:22:07.000,283,11011854,13445,0,1696926126,13101.820098980003,81.39834798000084,53534.08848072
2023-10-10,08:22:08.000,283,11011904,13405,0,1696926127,13101.847044219998,81.35605320000468,53534.102454960004
2023-10-10,08:22:09.000,283,11011878,13565,0,1696926128,13101.799890050002,81.32785667999997,53534.09546784001
2023-10-10,08:22:10.000,283,11011824,13245,0,1696926129,13101.759472190002,81.28556190000381,53534.053545120005
2023-10-10,08:22:11.000,283,11011866,13405,0,1696926130,13101.833571599993,81.20802147000359,53534.15835192
2023-10-10,08:22:12.000,283,11011913,13365,0,1696926131,13101.847044219998,81.17982494999887,53534.14437768001
2023-10-10,08:22:13.000,283,11011862,13485,0,1696926132,13101.739263260002,81.13753017000272,53534.03258376
2023-10-10,08:22:14.000,283,11011868,13445,0,1696926133,13101.745999569997,81.109333649998,53534.0116224
2023-10-10,08:22:15.000,283,11011898,13645,0,1696926134,13101.719054330002,81.0599897400025,53534.0814936
2023-10-10,08:22:16.000,283,11011861,13245,0,1696926135,13101.658427540002,81.05294061000313,53533.99066104
2023-10-10,08:22:17.000,283,11011915,13565,0,1696926136,13101.624745989997,81.01769495999906,53533.983673920004
2023-10-10,08:22:18.000,283,11011898,13445,0,1696926137,13101.651691229992,80.99654757000098,53533.92777696001
2023-10-10,08:22:19.000,283,11011886,13085,0,1696926138,13101.665163849997,80.93310539999948,53534.04655800001
2023-10-10,08:22:20.000,283,11011882,13245,0,1696926139,13101.638218610002,80.92605627000012,53533.983673920004
2023-10-10,08:22:21.000,283,11011927,13525,0,1696926140,13101.564119199997,80.86966322999797,53534.0116224
2023-10-10,08:22:22.000,283,11011889,13365,0,1696926141,13101.543910269997,80.84851583999989,53533.955725440006
2023-10-10,08:22:23.000,283,11011904,13565,0,1696926142,13101.463074549996,80.79917193000438,53533.91380272
2023-10-10,08:22:24.000,283,11011909,13325,0,1696926143,13101.429392999991,80.80622106000374,53533.899828479996
2023-10-10,08:22:25.000,283,11011883,13285,0,1696926144,13101.436129310001,80.77802453999902,53533.9417512
2023-10-10,08:22:26.000,283,11011885,13445,0,1696926145,13101.382238829996,80.79212279999774,53533.87886712001
2023-10-10,08:22:27.000,283,11011934,13325,0,1696926146,13101.368766209991,80.7639262800003,53533.92777696001
2023-10-10,08:22:28.000,283,11011865,13205,0,1696926147,13101.32834834999,80.7639262800003,53533.836944400005
2023-10-10,08:22:29.000,283,11011910,13325,0,1696926148,13101.301403109996,80.75687715000095,53533.92777696001
2023-10-10,08:22:30.000,283,11011937,13125,0,1696926149,13101.200358459995,80.75687715000095,53533.86489288
2023-10-10,08:22:31.000,283,11011869,13405,0,1696926150,13101.180149529995,80.74277889000223,53533.82995728001
2023-10-10,08:22:32.000,283,11011877,13325,0,1696926151,13101.08584118999,80.77097540999966,53533.82297016
2023-10-10,08:22:33.000,283,11011912,13485,0,1696926152,13101.03195071,80.79212279999774,53533.74611184
2023-10-10,08:22:34.000,283,11011859,13685,0,1696926153,13101.08584118999,80.79212279999774,53533.82297016
2023-10-10,08:22:35.000,283,11011904,13405,0,1696926154,13101.0925775,80.7639262800003,53533.84393152
2023-10-10,08:22:36.000,283,11011888,13605,0,1696926155,13101.02521439999,80.8132701900031,53533.79502168
2023-10-10,08:22:37.000,283,11011871,13245,0,1696926156,13100.94437867999,80.80622106000374,53533.69021488001
2023-10-10,08:22:38.000,283,11011881,13525,0,1696926157,13100.930906059999,80.79212279999774,53533.75309896
2023-10-10,08:22:39.000,283,11011888,13325,0,1696926158,13100.843334029989,80.77097540999966,53533.732137599996
2023-10-10,08:22:40.000,283,11011905,13365,0,1696926159,13100.836597719994,80.83441758000117,53533.67624064
2023-10-10,08:22:41.000,283,11011821,13245,0,1696926160,13100.823125099989,80.84851583999989,53533.69021488001
2023-10-10,08:22:42.000,283,11011869,13685,0,1696926161,13100.742289379989,80.85556496999925,53533.64829216
2023-10-10,08:22:43.000,283,11011879,13445,0,1696926162,13100.701871519988,80.83441758000117,53533.57842096
2023-10-10,08:22:44.000,283,11011876,13205,0,1696926163,13100.755761999993,80.84851583999989,53533.61335656001
2023-10-10,08:22:45.000,283,11011914,13205,0,1696926164,13100.708607829998,80.89785975000268,53533.620343680006
2023-10-10,08:22:46.000,283,11011865,13485,0,1696926165,13100.688398899998,80.89785975000268,53533.564446719996
2023-10-10,08:22:47.000,283,11011890,13805,0,1696926166,13100.614299489993,80.94015452999884,53533.452652800006
2023-10-10,08:22:48.000,283,11011865,13245,0,1696926167,13100.573881629993,80.96130192000419,53533.44566568001
2023-10-10,08:22:49.000,283,11011856,13325,0,1696926168,13100.607563179998,80.96835105000355,53533.5574596
2023-10-10,08:22:50.000,283,11011894,13365,0,1696926169,13100.600826870002,81.0106458299997,53533.51553688
2023-10-10,08:22:51.000,283,11011897,13525,0,1696926170,13100.634508419993,80.98949844000163,53533.49457552001
2023-10-10,08:22:52.000,283,11011862,13405,0,1696926171,13100.600826870002,81.03884235000442,53533.53649824
2023-10-10,08:22:53.000,283,11011857,13565,0,1696926172,13100.533463769993,81.02474408999842,53533.43867856
2023-10-10,08:22:54.000,283,11011922,13325,0,1696926173,13100.560409010002,81.06703887000185,53533.4177172
2023-10-10,08:22:55.000,283,11011889,13285,0,1696926174,13100.567145319998,81.10228451999865,53533.42470432001
2023-10-10,08:22:56.000,283,11011881,13405,0,1696926175,13100.553672699993,81.123431910004,53533.35483312001
2023-10-10,08:22:57.000,283,11011882,13725,0,1696926176,13100.540200080002,81.11638278000464,53533.347846
2023-10-10,08:22:58.000,283,11011866,13525,0,1696926177,13100.506518529997,81.19392321000487,53533.3129104
2023-10-10,08:22:59.000,283,11011871,13525,0,1696926178,13100.600826870002,81.18687407999823,53533.347846
2023-10-10,08:23:00.000,283,11011891,13845,0,1696926179,13100.654717349993,81.1586775600008,53533.396755839996
2023-10-10,08:23:01.000,283,11011910,13285,0,1696926180,13100.674926279993,81.17982494999887,53533.40374296001
2023-10-10,08:23:02.000,283,11011896,13605,0,1696926181,13100.661453659988,81.21507060000295,53533.41073008
2023-10-10,08:23:03.000,283,11011886,13445,0,1696926182,13100.681662589988,81.2573653799991,53533.32688464001
2023-10-10,08:23:04.000,283,11011897,13325,0,1696926183,13100.681662589988,81.28556190000381,53533.32688464001
2023-10-10,08:23:05.000,283,11011845,13445,0,1696926184,13100.775970929993,81.27146363999782,53533.382781600005
2023-10-10,08:23:06.000,283,11011882,13605,0,1696926185,13100.809652479998,81.31375842000125,53533.35483312001
2023-10-10,08:23:07.000,283,11011858,13525,0,1696926186,13100.856806649994,81.3701514600034,53533.36880736
2023-10-10,08:23:08.000,283,11011893,13485,0,1696926187,13100.850070339999,81.37720059000276,53533.36880736
2023-10-10,08:23:09.000,283,11011878,13525,0,1696926188,13100.92416974999,81.36310233000404,53533.40374296001
2023-10-10,08:23:10.000,283,11011943,13165,0,1696926189,13100.951114989999,81.42654449999827,53533.40374296001
2023-10-10,08:23:11.000,283,11011867,13525,0,1696926190,13101.01174178,81.46179015000234,53533.37579448001
2023-10-10,08:23:12.000,283,11011858,13365,0,1696926191,13101.02521439999,81.46179015000234,53533.35483312001
2023-10-10,08:23:13.000,283,11011892,13365,0,1696926192,13101.02521439999,81.54637971000193,53533.35483312001
2023-10-10,08:23:14.000,283,11011892,13405,0,1696926193,13101.13299536,81.60982188000344,53533.4177172
2023-10-10,08:23:15.000,283,11011911,13285,0,1696926194,13101.19362215,81.57457622999937,53533.44566568001
2023-10-10,08:23:16.000,283,11011865,13285,0,1696926195,13101.19362215,81.63801840000087,53533.47361416001
2023-10-10,08:23:17.000,283,11011900,13325,0,1696926196,13101.15320429,81.68736231000366,53533.40374296001
2023-10-10,08:23:18.000,283,11011922,13205,0,1696926197,13101.220567389995,81.72965708999982,53533.44566568001
2023-10-10,08:23:19.000,283,11011864,13405,0,1696926198,13101.301403109996,81.7155588300011,53533.47361416001
2023-10-10,08:23:20.000,283,11011902,13085,0,1696926199,13101.33508466,81.73670621999918,53533.4875884
2023-10-10,08:23:21.000,283,11011886,13325,0,1696926200,13101.362029899996,81.77900100000261,53533.452652800006
2023-10-10,08:23:22.000,283,11011851,13445,0,1696926201,13101.348557279991,81.83539404000476,53533.550472480005
2023-10-10,08:23:23.000,283,11011854,13365,0,1696926202,13101.436129310001,81.82129577999876,53533.52252400001
2023-10-10,08:23:24.000,283,11011902,13245,0,1696926203,13101.523701339996,81.89178707999963,53533.52252400001
2023-10-10,08:23:25.000,283,11011916,13205,0,1696926204,13101.550646579992,81.89883620999899,53533.599382320004
2023-10-10,08:23:26.000,283,11011876,13525,0,1696926205,13101.570855509992,81.98342576999858,53533.51553688
2023-10-10,08:23:27.000,283,11011869,13285,0,1696926206,13101.584328129997,81.99752403000457,53533.49457552001
2023-10-10,08:23:28.000,283,11011873,13325,0,1696926207,13101.584328129997,82.01162229000329,53533.501562640005
2023-10-10,08:23:29.000,283,11011850,13405,0,1696926208,13101.671900159992,82.03981881000072,53533.57143384001
2023-10-10,08:23:30.000,283,11011908,13405,0,1696926209,13101.698845400002,82.05391706999944,53533.61335656001
2023-10-10,08:23:31.000,283,11011913,13085,0,1696926210,13101.759472190002,82.08211359000416,53533.66226640001
2023-10-10,08:23:32.000,283,11011890,13125,0,1696926211,13101.739263260002,82.12440837000031,53533.67624064
2023-10-10,08:23:33.000,283,11011935,13165,0,1696926212,13101.712318019992,82.15965402000438,53533.65527928
2023-10-10,08:23:34.000,283,11011891,13365,0,1696926213,13101.766208499997,82.19489967000118,53533.65527928
2023-10-10,08:23:35.000,283,11011895,13325,0,1696926214,13101.806626359998,82.13145749999967,53533.66226640001
2023-10-10,08:23:36.000,283,11011878,13365,0,1696926215,13101.847044219998,82.19489967000118,53533.697202
2023-10-10,08:23:37.000,283,11011863,13285,0,1696926216,13101.813362669993,82.2089979299999,53533.620343680006
2023-10-10,08:23:38.000,283,11011889,13165,0,1696926217,13101.820098980003,82.18080141000246,53533.69021488001
2023-10-10,08:23:39.000,283,11011855,13325,0,1696926218,13101.914407319993,82.16670315000374,53533.8020088
2023-10-10,08:23:40.000,283,11011869,13165,0,1696926219,13101.914407319993,82.18080141000246,53533.77406032
2023-10-10,08:23:41.000,283,11011878,13365,0,1696926220,13101.961561489989,82.15965402000438,53533.8020088
2023-10-10,08:23:42.000,283,11011883,13365,0,1696926221,13101.954825179993,82.15260488999775,53533.788034560006
2023-10-10,08:23:43.000,283,11011839,13565,0,1696926222,13101.954825179993,82.13850662999903,53533.767073200004
2023-10-10,08:23:44.000,283,11011909,13525,0,1696926223,13101.995243039994,82.09621185000287,53533.79502168
2023-10-10,08:23:45.000,283,11011890,13565,0,1696926224,13102.042397209989,82.08916272000351,53533.788034560006
2023-10-10,08:23:46.000,283,11011939,13125,0,1696926225,13102.096287689994,82.08916272000351,53533.85091864
2023-10-10,08:23:47.000,283,11011868,13245,0,1696926226,13102.116496619994,82.06801532999816,53533.89284136
2023-10-10,08:23:48.000,283,11011918,13325,0,1696926227,13102.109760309999,82.04686794000008,53533.84393152
2023-10-10,08:23:49.000,283,11011889,13205,0,1696926228,13102.21080496,82.00457316000393,53533.89284136
2023-10-10,08:23:50.000,283,11011855,13365,0,1696926229,13102.22427757999,81.99047489999793,53533.89284136
2023-10-10,08:23:51.000,283,11011897,13565,0,1696926230,13102.237750199994,81.95522925000114,53533.92078984
2023-10-10,08:23:52.000,283,11011908,13285,0,1696926231,13102.23101389,81.95522925000114,53533.86489288
2023-10-10,08:23:53.000,283,11011883,13365,0,1696926232,13102.24448650999,81.9270327300037,53533.82297016
2023-10-10,08:23:54.000,283,11011891,13445,0,1696926233,13102.34553115999,81.90588533999835,53533.96969968
2023-10-10,08:23:55.000,283,11011845,13485,0,1696926234,13102.33205854,81.89178707999963,53533.96271256
2023-10-10,08:23:56.000,283,11011925,13205,0,1696926235,13102.36574008999,81.84244317000412,53534.02559664001
2023-10-10,08:23:57.000,283,11011907,13325,0,1696926236,13102.32532222999,81.87768882000091,53533.92078984
2023-10-10,08:23:58.000,283,11011892,13245,0,1696926237,13102.39268533,81.83539404000476,53534.0116224
2023-10-10,08:23:59.000,283,11011882,13485,0,1696926238,13102.439839499995,81.83539404000476,53534.04655800001
2023-10-10,08:24:00.000,283,11011894,13365,0,1696926239,13102.460048429995,81.8142466499994,53534.03957088
2023-10-10,08:24:01.000,283,11011889,13605,0,1696926240,13102.439839499995,81.83539404000476,53534.03957088
2023-10-10,08:24:02.000,283,11011852,13405,0,1696926241,13102.419630569995,81.82129577999876,53534.01860952
2023-10-10,08:24:03.000,283,11011901,13565,0,1696926242,13102.46678473999,81.83539404000476,53533.99764816001
2023-10-10,08:24:04.000,283,11011903,13405,0,1696926243,13102.49372998,81.79309926000133,53534.06053224
2023-10-10,08:24:05.000,283,11011871,13325,0,1696926244,13102.47352105,81.84244317000412,53534.06751936
2023-10-10,08:24:06.000,283,11011853,13245,0,1696926245,13102.520675219996,81.8142466499994,53534.0814936
2023-10-10,08:24:07.000,283,11011903,13405,0,1696926246,13102.460048429995,81.83539404000476,53534.02559664001
2023-10-10,08:24:08.000,283,11011910,13165,0,1696926247,13102.500466289996,81.82834490999812,53533.97668680001
2023-10-10,08:24:09.000,283,11011869,13205,0,1696926248,13102.48699366999,81.85654143000284,53534.09546784001
2023-10-10,08:24:10.000,283,11011842,13165,0,1696926249,13102.561093079996,81.88473795000027,53534.102454960004
2023-10-10,08:24:11.000,283,11011874,12965,0,1696926250,13102.5745657,81.88473795000027,53534.13040344
2023-10-10,08:24:12.000,283,11011897,13325,0,1696926251,13102.567829389991,81.87063969000155,53534.1863004
2023-10-10,08:24:13.000,283,11011871,13365,0,1696926252,13102.52741152999,81.91293446999771,53534.11642920001
2023-10-10,08:24:14.000,283,11011823,13085,0,1696926253,13102.540884149996,81.94113099000242,53534.053545120005
2023-10-10,08:24:15.000,283,11011871,13525,0,1696926254,13102.52741152999,81.91998360000434,53534.14437768001
2023-10-10,08:24:16.000,283,11011893,13445,0,1696926255,13102.500466289996,81.89178707999963,53534.0814936
2023-10-10,08:24:17.000,283,11011905,13245,0,1696926256,13102.49372998,81.95522925000114,53534.13739056
2023-10-10,08:24:18.000,283,11011879,13725,0,1696926257,13102.53414784,81.94818012000178,53534.06053224
2023-10-10,08:24:19.000,283,11011910,13285,0,1696926258,13102.588038319991,81.94818012000178,53534.21424888001
2023-10-10,08:24:20.000,283,11011890,13205,0,1696926259,13102.561093079996,81.93408186000306,53534.16533904001
2023-10-10,08:24:21.000,283,11011853,12965,0,1696926260,13102.55435677,81.95522925000114,53534.13040344
2023-10-10,08:24:22.000,283,11011857,13525,0,1696926261,13102.52741152999,81.95522925000114,53534.14437768001
2023-10-10,08:24:23.000,283,11011904,13365,0,1696926262,13102.540884149996,81.96932750999986,53534.11642920001
2023-10-10,08:24:24.000,283,11011890,13205,0,1696926263,13102.54762045999,81.94818012000178,53534.11642920001
2023-10-10,08:24:25.000,283,11011847,13685,0,1696926264,13102.5745657,81.93408186000306,53534.172326160005
2023-10-10,08:24:26.000,283,11011859,13445,0,1696926265,13102.61498356,81.91293446999771,53534.19328752001
2023-10-10,08:24:27.000,283,11011878,13405,0,1696926266,13102.567829389991,81.87768882000091,53534.172326160005
2023-10-10,08:24:28.000,283,11011876,13165,0,1696926267,13102.567829389991,81.87768882000091,53534.17931328
2023-10-10,08:24:29.000,283,11011878,13365,0,1696926268,13102.588038319991,81.88473795000027,53534.20027464
2023-10-10,08:24:30.000,283,11011891,13445,0,1696926269,13102.53414784,81.90588533999835,53534.11642920001
2023-10-10,08:24:31.000,283,11011876,13125,0,1696926270,13102.5745657,81.89178707999963,53534.151364800004
2023-10-10,08:24:32.000,283,11011859,13405,0,1696926271,13102.588038319991,81.84244317000412,53534.10944208
2023-10-10,08:24:33.000,283,11011880,13405,0,1696926272,13102.540884149996,81.88473795000027,53534.11642920001
2023-10-10,08:24:34.000,283,11011907,13165,0,1696926273,13102.61498356,81.82129577999876,53534.20726176
2023-10-10,08:24:35.000,283,11011879,13245,0,1696926274,13102.641928799996,81.79309926000133,53534.19328752001
2023-10-10,08:24:36.000,283,11011909,13085,0,1696926275,13102.648665109991,81.80719752000005,53534.13040344
2023-10-10,08:24:37.000,283,11011849,13245,0,1696926276,13102.54762045999,81.80014839000069,53534.151364800004
2023-10-10,08:24:38.000,283,11011924,13245,0,1696926277,13102.601510939996,81.80719752000005,53534.1863004
2023-10-10,08:24:39.000,283,11011903,13685,0,1696926278,13102.5745657,81.77900100000261,53534.16533904001
2023-10-10,08:24:40.000,283,11011880,13165,0,1696926279,13102.588038319991,81.77195187000325,53534.22822312
2023-10-10,08:24:41.000,283,11011854,13285,0,1696926280,13102.581302009996,81.79309926000133,53534.221236000005
2023-10-10,08:24:42.000,283,11011876,12965,0,1696926281,13102.59477463,81.77900100000261,53534.172326160005
2023-10-10,08:24:43.000,283,11011945,13205,0,1696926282,13102.5745657,81.78605013000197,53534.172326160005
2023-10-10,08:24:44.000,283,11011897,13645,0,1696926283,13102.588038319991,81.76490274000389,53534.26315872001
2023-10-10,08:24:45.000,283,11011891,13125,0,1696926284,13102.581302009996,81.77195187000325,53534.23521024
2023-10-10,08:24:46.000,283,11011902,13365,0,1696926285,13102.54762045999,81.77195187000325,53534.221236000005
2023-10-10,08:24:47.000,283,11011904,13365,0,1696926286,13102.480257359995,81.79309926000133,53534.16533904001
2023-10-10,08:24:48.000,283,11011904,13325,0,1696926287,13102.46678473999,81.82129577999876,53534.15835192
2023-10-10,08:24:49.000,283,11011860,13445,0,1696926288,13102.500466289996,81.82834490999812,53534.23521024
2023-10-10,08:24:50.000,283,11011882,12925,0,1696926289,13102.55435677,81.78605013000197,53534.221236000005
2023-10-10,08:24:51.000,283,11011857,13365,0,1696926290,13102.55435677,81.82834490999812,53534.291107200006
2023-10-10,08:24:52.000,283,11011850,13245,0,1696926291,13102.50720259999,81.79309926000133,53534.270145840004
2023-10-10,08:24:53.000,283,11011898,13125,0,1696926292,13102.49372998,81.8142466499994,53534.21424888001
2023-10-10,08:24:54.000,283,11011931,13005,0,1696926293,13102.53414784,81.82129577999876,53534.26315872001
2023-10-10,08:24:55.000,283,11011944,13325,0,1696926294,13102.540884149996,81.78605013000197,53534.2561716
2023-10-10,08:24:56.000,283,11011890,13285,0,1696926295,13102.520675219996,81.80719752000005,53534.22822312
2023-10-10,08:24:57.000,283,11011864,13445,0,1696926296,13102.49372998,81.7508044799979,53534.221236000005
2023-10-10,08:24:58.000,283,11011853,13125,0,1696926297,13102.53414784,81.74375534999854,53534.22822312
2023-10-10,08:24:59.000,283,11011856,13285,0,1696926298,13102.54762045999,81.72965708999982,53534.24219736001
2023-10-10,08:25:00.000,283,11011851,13245,0,1696926299,13102.561093079996,81.72260796000046,53534.27713296
2023-10-10,08:25:01.000,283,11011905,13205,0,1696926300,13102.520675219996,81.7155588300011,53534.23521024
2023-10-10,08:25:02.000,283,11011898,13405,0,1696926301,13102.54762045999,81.7155588300011,53534.21424888001
2023-10-10,08:25:03.000,283,11011923,13045,0,1696926302,13102.47352105,81.70146057000238,53534.221236000005
2023-10-10,08:25:04.000,283,11011887,13085,0,1696926303,13102.46678473999,81.69441144000302,53534.221236000005
2023-10-10,08:25:05.000,283,11011844,13525,0,1696926304,13102.480257359995,81.65916578999895,53534.22822312
2023-10-10,08:25:06.000,283,11011888,13245,0,1696926305,13102.49372998,81.64506753000023,53534.291107200006
2023-10-10,08:25:07.000,283,11011881,13405,0,1696926306,13102.47352105,81.64506753000023,53534.24219736001
2023-10-10,08:25:08.000,283,11011836,13525,0,1696926307,13102.48699366999,81.64506753000023,53534.23521024
2023-10-10,08:25:09.000,283,11011904,13285,0,1696926308,13102.45331212,81.60982188000344,53534.340017040005
2023-10-10,08:25:10.000,283,11011893,13325,0,1696926309,13102.46678473999,81.63801840000087,53534.2561716
2023-10-10,08:25:11.000,283,11011904,13245,0,1696926310,13102.45331212,81.65916578999895,53534.27713296
2023-10-10,08:25:12.000,283,11011865,13325,0,1696926311,13102.45331212,81.67326404999767,53534.21424888001
2023-10-10,08:25:13.000,283,11011890,13405,0,1696926312,13102.35226747,81.70146057000238,53534.19328752001
2023-10-10,08:25:14.000,283,11011863,13325,0,1696926313,13102.41289426,81.68736231000366,53534.2561716
2023-10-10,08:25:15.000,283,11011903,13525,0,1696926314,13102.439839499995,81.69441144000302,53534.30508144
2023-10-10,08:25:16.000,283,11011880,13685,0,1696926315,13102.419630569995,81.67326404999767,53534.24219736001
2023-10-10,08:25:17.000,283,11011852,13365,0,1696926316,13102.35226747,81.73670621999918,53534.15835192
2023-10-10,08:25:18.000,283,11011890,13605,0,1696926317,13102.38594901999,81.74375534999854,53534.20027464
2023-10-10,08:25:19.000,283,11011886,13445,0,1696926318,13102.3724764,81.77195187000325,53534.22822312
2023-10-10,08:25:20.000,283,11011870,13245,0,1696926319,13102.379212709995,81.78605013000197,53534.20726176
2023-10-10,08:25:21.000,283,11011906,13525,0,1696926320,13102.318585919995,81.76490274000389,53534.1863004
2023-10-10,08:25:22.000,283,11011856,13605,0,1696926321,13102.34553115999,81.79309926000133,53534.23521024
2023-10-10,08:25:23.000,283,11011896,13605,0,1696926322,13102.318585919995,81.78605013000197,53534.20027464
2023-10-10,08:25:24.000,283,11011889,13125,0,1696926323,13102.40615794999,81.80719752000005,53534.24918448
2023-10-10,08:25:25.000,283,11011902,13205,0,1696926324,13102.38594901999,81.80719752000005,53534.21424888001
2023-10-10,08:25:26.000,283,11011923,13165,0,1696926325,13102.38594901999,81.84244317000412,53534.221236000005
2023-10-10,08:25:27.000,283,11011866,13045,0,1696926326,13102.30511329999,81.82129577999876,53534.102454960004
2023-10-10,08:25:28.000,283,11011848,13525,0,1696926327,13102.30511329999,81.80719752000005,53534.0814936
2023-10-10,08:25:29.000,283,11011852,13565,0,1696926328,13102.34553115999,81.8142466499994,53534.16533904001
2023-10-10,08:25:30.000,283,11011888,13245,0,1696926329,13102.41289426,81.8635905600022,53534.1863004
2023-10-10,08:25:31.000,283,11011876,13285,0,1696926330,13102.419630569995,81.78605013000197,53534.20726176
2023-10-10,08:25:32.000,283,11011864,13485,0,1696926331,13102.439839499995,81.80719752000005,53534.20726176
2023-10-10,08:25:33.000,283,11011867,13445,0,1696926332,13102.38594901999,81.78605013000197,53534.11642920001
2023-10-10,08:25:34.000,283,11011918,13165,0,1696926333,13102.41289426,81.77195187000325,53534.15835192
2023-10-10,08:25:35.000,283,11011877,13325,0,1696926334,13102.40615794999,81.77900100000261,53534.16533904001
2023-10-10,08:25:36.000,283,11011868,13565,0,1696926335,13102.41289426,81.8142466499994,53534.24219736001
2023-10-10,08:25:37.000,283,11011854,13325,0,1696926336,13102.36574008999,81.80719752000005,53534.11642920001
2023-10-10,08:25:38.000,283,11011889,13605,0,1696926337,13102.35226747,81.8142466499994,53534.08848072
2023-10-10,08:25:39.000,283,11011878,13165,0,1696926338,13102.439839499995,81.80014839000069,53534.20027464
2023-10-10,08:25:40.000,283,11011904,13525,0,1696926339,13102.45331212,81.77900100000261,53534.15835192
2023-10-10,08:25:41.000,283,11011917,13565,0,1696926340,13102.45331212,81.79309926000133,53534.16533904001
2023-10-10,08:25:42.000,283,11011887,13765,0,1696926341,13102.399421639995,81.82129577999876,53534.1863004
2023-10-10,08:25:43.000,283,11011883,13325,0,1696926342,13102.35226747,81.80719752000005,53534.07450648001
2023-10-10,08:25:44.000,283,11011884,13325,0,1696926343,13102.35226747,81.84244317000412,53534.102454960004
2023-10-10,08:25:45.000,283,11011894,13325,0,1696926344,13102.34553115999,81.85654143000284,53534.08848072
2023-10-10,08:25:46.000,283,11011870,13285,0,1696926345,13102.359003779995,81.84949230000348,53534.10944208
2023-10-10,08:25:47.000,283,11011874,13405,0,1696926346,13102.40615794999,81.87768882000091,53534.16533904001
2023-10-10,08:25:48.000,283,11011880,13245,0,1696926347,13102.36574008999,81.89883620999899,53534.11642920001
2023-10-10,08:25:49.000,283,11011940,13365,0,1696926348,13102.460048429995,81.87063969000155,53534.17931328
2023-10-10,08:25:50.000,283,11011908,13605,0,1696926349,13102.399421639995,81.91293446999771,53534.16533904001
2023-10-10,08:25:51.000,283,11011837,13445,0,1696926350,13102.40615794999,81.88473795000027,53534.172326160005
2023-10-10,08:25:52.000,283,11011842,13485,0,1696926351,13102.359003779995,81.88473795000027,53534.07450648001
2023-10-10,08:25:53.000,283,11011933,13525,0,1696926352,13102.3724764,81.90588533999835,53534.10944208
2023-10-10,08:25:54.000,283,11011885,13285,0,1696926353,13102.399421639995,81.8635905600022,53534.15835192
2023-10-10,08:25:55.000,283,11011907,13325,0,1696926354,13102.41289426,81.89178707999963,53534.1863004
2023-10-10,08:25:56.000,283,11011866,13485,0,1696926355,13102.419630569995,81.91293446999771,53534.15835192
2023-10-10,08:25:57.000,283,11011878,12925,0,1696926356,13102.34553115999,81.89883620999899,53534.15835192
2023-10-10,08:25:58.000,283,11011914,13125,0,1696926357,13102.36574008999,81.91293446999771,53534.151364800004
2023-10-10,08:25:59.000,283,11011893,13525,0,1696926358,13102.41289426,81.87063969000155,53534.17931328
2023-10-10,08:26:00.000,283,11011876,13525,0,1696926359,13102.41289426,81.85654143000284,53534.23521024
2023-10-10,08:26:01.000,283,11011903,13325,0,1696926360,13102.38594901999,81.84949230000348,53534.19328752001
2023-10-10,08:26:02.000,283,11011879,13445,0,1696926361,13102.40615794999,81.82129577999876,53534.15835192
2023-10-10,08:26:03.000,283,11011885,13445,0,1696926362,13102.41289426,81.80014839000069,53534.17931328
2023-10-10,08:26:04.000,283,11011873,13245,0,1696926363,13102.46678473999,81.79309926000133,53534.20726176
2023-10-10,08:26:05.000,283,11011904,13365,0,1696926364,13102.439839499995,81.77900100000261,53534.20027464
2023-10-10,08:26:06.000,283,11011910,13205,0,1696926365,13102.39268533,81.72965708999982,53534.20027464
2023-10-10,08:26:07.000,283,11011855,13365,0,1696926366,13102.32532222999,81.74375534999854,53534.102454960004
2023-10-10,08:26:08.000,283,11011856,13085,0,1696926367,13102.338794849995,81.70850970000174,53534.11642920001
2023-10-10,08:26:09.000,283,11011882,13205,0,1696926368,13102.379212709995,81.67326404999767,53534.13040344
2023-10-10,08:26:10.000,283,11011902,13245,0,1696926369,13102.359003779995,81.63801840000087,53534.19328752001
2023-10-10,08:26:11.000,283,11011898,13285,0,1696926370,13102.379212709995,81.58162535999872,53534.1863004
2023-10-10,08:26:12.000,283,11011898,13365,0,1696926371,13102.338794849995,81.57457622999937,53534.1863004
2023-10-10,08:26:13.000,283,11011919,13405,0,1696926372,13102.29164068,81.53228145000321,53534.07450648001
2023-10-10,08:26:14.000,283,11011895,13245,0,1696926373,13102.257959129995,81.51818319000449,53534.14437768001
2023-10-10,08:26:15.000,283,11011911,13205,0,1696926374,13102.30511329999,81.48998666999978,53534.11642920001
2023-10-10,08:26:16.000,283,11011911,13285,0,1696926375,13102.31184961,81.4688392800017,53534.1863004
2023-10-10,08:26:17.000,283,11011880,13245,0,1696926376,13102.217541269994,81.4053971100002,53534.151364800004
2023-10-10,08:26:18.000,283,11011885,13525,0,1696926377,13102.24448650999,81.35605320000468,53534.08848072
2023-10-10,08:26:19.000,283,11011898,13205,0,1696926378,13102.298376989995,81.32785667999997,53534.16533904001
2023-10-10,08:26:20.000,283,11011880,13405,0,1696926379,13102.25122282,81.30670929000189,53534.17931328
2023-10-10,08:26:21.000,283,11011899,13365,0,1696926380,13102.23101389,81.25031624999974,53534.08848072
2023-10-10,08:26:22.000,283,11011872,13165,0,1696926381,13102.20406864999,81.20097234000423,53534.09546784001
2023-10-10,08:26:23.000,283,11011893,13565,0,1696926382,13102.136705549994,81.17277581999952,53533.97668680001
2023-10-10,08:26:24.000,283,11011859,13605,0,1696926383,13102.116496619994,81.14457930000208,53533.983673920004
2023-10-10,08:26:25.000,283,11011884,13245,0,1696926384,13102.136705549994,81.13048104000336,53534.07450648001
2023-10-10,08:26:26.000,283,11011896,13445,0,1696926385,13102.156914479994,81.10228451999865,53534.06053224
2023-10-10,08:26:27.000,283,11011874,13285,0,1696926386,13102.156914479994,81.0599897400025,53534.08848072
2023-10-10,08:26:28.000,283,11011890,13245,0,1696926387,13102.129969239999,80.99654757000098,53533.96969968
2023-10-10,08:26:29.000,283,11011892,13565,0,1696926388,13102.150178169999,80.95425279000483,53534.03957088
2023-10-10,08:26:30.000,283,11011874,13285,0,1696926389,13102.170387099999,80.89081062000332,53534.004635280005
2023-10-10,08:26:31.000,283,11011904,13445,0,1696926390,13102.116496619994,80.88376149000396,53534.03258376
2023-10-10,08:26:32.000,283,11011902,13245,0,1696926391,13102.069342449999,80.82031932000245,53533.92777696001
2023-10-10,08:26:33.000,283,11011908,13245,0,1696926392,13102.076078759994,80.82031932000245,53533.955725440006
2023-10-10,08:26:34.000,283,11011880,13085,0,1696926393,13102.156914479994,80.79212279999774,53534.02559664001
2023-10-10,08:26:35.000,283,11011881,13125,0,1696926394,13102.136705549994,80.75687715000095,53533.99764816001
2023-10-10,08:26:36.000,283,11011883,13365,0,1696926395,13102.177123409994,80.72163150000415,53533.94873832001
2023-10-10,08:26:37.000,283,11011892,13245,0,1696926396,13102.14344185999,80.7004841099988,53533.90681560001
2023-10-10,08:26:38.000,283,11011907,13285,0,1696926397,13102.150178169999,80.67228759000136,53533.91380272
2023-10-10,08:26:39.000,283,11011888,13005,0,1696926398,13102.150178169999,80.65818933000264,53533.934764080004
2023-10-10,08:26:40.000,283,11011870,13085,0,1696926399,13102.170387099999,80.65818933000264,53533.94873832001
2023-10-10,08:26:41.000,283,11011901,13165,0,1696926400,13102.14344185999,80.665238460002,53533.934764080004
2023-10-10,08:26:42.000,283,11011901,13365,0,1696926401,13102.129969239999,80.62999280999793,53533.87886712001
2023-10-10,08:26:43.000,283,11011850,13245,0,1696926402,13102.116496619994,80.65114020000328,53533.92777696001
2023-10-10,08:26:44.000,283,11011923,13565,0,1696926403,13102.177123409994,80.68638585000008,53533.90681560001
2023-10-10,08:26:45.000,283,11011853,13165,0,1696926404,13102.177123409994,80.69343497999944,53533.9417512
2023-10-10,08:26:46.000,283,11011870,13325,0,1696926405,13102.156914479994,80.72868063000351,53533.92777696001
2023-10-10,08:26:47.000,283,11011891,13325,0,1696926406,13102.12323292999,80.7639262800003,53533.82995728001
2023-10-10,08:26:48.000,283,11011864,13325,0,1696926407,13102.116496619994,80.7639262800003,53533.81598304
2023-10-10,08:26:49.000,283,11011832,13125,0,1696926408,13102.10302399999,80.82736845000181,53533.836944400005
2023-10-10,08:26:50.000,283,11011839,13605,0,1696926409,13102.177123409994,80.85556496999925,53533.92777696001
2023-10-10,08:26:51.000,283,11011865,12965,0,1696926410,13102.170387099999,80.90490888000204,53533.89284136
2023-10-10,08:26:52.000,283,11011928,13045,0,1696926411,13102.18385971999,80.9472036599982,53533.899828479996
2023-10-10,08:26:53.000,283,11011876,13605,0,1696926412,13102.18385971999,80.98244931000227,53533.92078984
2023-10-10,08:26:54.000,283,11011842,13245,0,1696926413,13102.10302399999,81.06703887000185,53533.82995728001
2023-10-10,08:26:55.000,283,11011861,13605,0,1696926414,13102.109760309999,81.13753017000272,53533.85091864
2023-10-10,08:26:56.000,283,11011881,13445,0,1696926415,13102.136705549994,81.17277581999952,53533.86489288
2023-10-10,08:26:57.000,283,11011856,13125,0,1696926416,13102.14344185999,81.23621799000102,53533.92078984
2023-10-10,08:26:58.000,283,11011916,13245,0,1696926417,13102.10302399999,81.30670929000189,53533.836944400005
2023-10-10,08:26:59.000,283,11011868,13365,0,1696926418,13102.129969239999,81.32785667999997,53533.885854240005
2023-10-10,08:27:00.000,283,11011915,13005,0,1696926419,13102.177123409994,81.39129885000148,53533.955725440006
2023-10-10,08:27:01.000,283,11011893,13325,0,1696926420,13102.197332339994,81.45474102000298,53533.94873832001
2023-10-10,08:27:02.000,283,11011909,13165,0,1696926421,13102.129969239999,81.51818319000449,53533.94873832001
2023-10-10,08:27:03.000,283,11011869,13165,0,1696926422,13102.116496619994,81.5675271,53533.82995728001
2023-10-10,08:27:04.000,283,11011863,12885,0,1696926423,13102.129969239999,81.60982188000344,53533.82995728001
2023-10-10,08:27:05.000,283,11011893,13005,0,1696926424,13102.12323292999,81.68736231000366,53533.94873832001
2023-10-10,08:27:06.000,283,11011881,13285,0,1696926425,13102.16365078999,81.7508044799979,53533.99066104
2023-10-10,08:27:07.000,283,11011864,13365,0,1696926426,13102.109760309999,81.78605013000197,53533.91380272
2023-10-10,08:27:08.000,283,11011873,13245,0,1696926427,13102.136705549994,81.80014839000069,53533.87886712001
2023-10-10,08:27:09.000,283,11011884,13005,0,1696926428,13102.136705549994,81.80719752000005,53533.955725440006
2023-10-10,08:27:10.000,283,11011868,13205,0,1696926429,13102.14344185999,81.87768882000091,53533.9417512
2023-10-10,08:27:11.000,283,11011875,13245,0,1696926430,13102.156914479994,81.9270327300037,53533.934764080004
2023-10-10,08:27:12.000,283,11011894,13565,0,1696926431,13102.10302399999,81.93408186000306,53533.92078984
2023-10-10,08:27:13.000,283,11011829,13205,0,1696926432,13102.089551379999,81.99047489999793,53533.89284136
2023-10-10,08:27:14.000,283,11011878,13405,0,1696926433,13102.177123409994,81.99752403000457,53533.99066104
2023-10-10,08:27:15.000,283,11011893,13405,0,1696926434,13102.22427757999,82.01162229000329,53533.97668680001
2023-10-10,08:27:16.000,283,11011875,13645,0,1696926435,13102.19059603,82.025720550002,53534.02559664001
2023-10-10,08:27:17.000,283,11011879,13125,0,1696926436,13102.150178169999,82.01867142000265,53533.899828479996
2023-10-10,08:27:18.000,283,11011899,13245,0,1696926437,13102.25122282,82.03981881000072,53533.97668680001
2023-10-10,08:27:19.000,283,11011906,13245,0,1696926438,13102.23101389,82.03981881000072,53533.983673920004
2023-10-10,08:27:20.000,283,11011858,13365,0,1696926439,13102.217541269994,82.01867142000265,53533.99066104
2023-10-10,08:27:21.000,283,11011894,13365,0,1696926440,13102.237750199994,81.99047489999793,53533.96969968
2023-10-10,08:27:22.000,283,11011874,13365,0,1696926441,13102.22427757999,82.03276968000137,53533.955725440006
2023-10-10,08:27:23.000,283,11011872,13285,0,1696926442,13102.26469543999,81.99047489999793,53533.9417512
2023-10-10,08:27:24.000,283,11011866,13325,0,1696926443,13102.318585919995,81.9622783800005,53534.03957088
2023-10-10,08:27:25.000,283,11011914,13245,0,1696926444,13102.318585919995,81.94818012000178,53533.97668680001
2023-10-10,08:27:26.000,283,11011889,13405,0,1696926445,13102.318585919995,81.94113099000242,53534.06053224
2023-10-10,08:27:27.000,283,11011900,13005,0,1696926446,13102.338794849995,81.9622783800005,53533.94873832001
2023-10-10,08:27:28.000,283,11011838,13405,0,1696926447,13102.359003779995,81.91998360000434,53533.983673920004
2023-10-10,08:27:29.000,283,11011894,13325,0,1696926448,13102.40615794999,81.8635905600022,53534.004635280005
2023-10-10,08:27:30.000,283,11011896,13565,0,1696926449,13102.51393891,81.85654143000284,53534.03258376
2023-10-10,08:27:31.000,283,11011901,13245,0,1696926450,13102.53414784,81.77900100000261,53534.04655800001
2023-10-10,08:27:32.000,283,11011882,13285,0,1696926451,13102.54762045999,81.77195187000325,53534.01860952
2023-10-10,08:27:33.000,283,11011914,13165,0,1696926452,13102.5745657,81.7155588300011,53533.96969968
2023-10-10,08:27:34.000,283,11011871,13725,0,1696926453,13102.601510939996,81.72260796000046,53533.96969968
2023-10-10,08:27:35.000,283,11011877,13645,0,1696926454,13102.655401420001,81.68736231000366,53534.01860952
2023-10-10,08:27:36.000,283,11011891,13405,0,1696926455,13102.655401420001,81.66621491999831,53534.0116224
2023-10-10,08:27:37.000,283,11011868,13445,0,1696926456,13102.641928799996,81.6168710100028,53533.96969968
2023-10-10,08:27:38.000,283,11011902,13565,0,1696926457,13102.668874039991,81.57457622999937,53533.94873832001
2023-10-10,08:27:39.000,283,11011905,13525,0,1696926458,13102.749709759992,81.54637971000193,53534.004635280005
2023-10-10,08:27:40.000,283,11011903,13605,0,1696926459,13102.776655000001,81.55342884000129,53534.004635280005
2023-10-10,08:27:41.000,283,11011954,13285,0,1696926460,13102.803600239997,81.4688392800017,53534.0116224
2023-10-10,08:27:42.000,283,11011913,13405,0,1696926461,13102.749709759992,81.44769189000363,53533.96969968
2023-10-10,08:27:43.000,283,11011867,13765,0,1696926462,13102.790127619992,81.46179015000234,53533.885854240005
2023-10-10,08:27:44.000,283,11011867,13285,0,1696926463,13102.817072860002,81.44064276000427,53533.91380272
2023-10-10,08:27:45.000,283,11011888,13485,0,1696926464,13102.844018099997,81.42654449999827,53533.955725440006
2023-10-10,08:27:46.000,283,11011883,13285,0,1696926465,13102.870963339992,81.41244623999955,53533.96271256
2023-10-10,08:27:47.000,283,11011833,13285,0,1696926466,13102.857490720002,81.41244623999955,53533.96969968
2023-10-10,08:27:48.000,283,11011865,13405,0,1696926467,13102.864227029997,81.39834798000084,53533.90681560001
2023-10-10,08:27:49.000,283,11011899,13285,0,1696926468,13102.904644889997,81.41244623999955,53533.96969968
2023-10-10,08:27:50.000,283,11011861,13405,0,1696926469,13102.870963339992,81.39129885000148,53533.92777696001
2023-10-10,08:27:51.000,283,11011878,13445,0,1696926470,13102.911381199992,81.41244623999955,53533.94873832001
2023-10-10,08:27:52.000,283,11011869,13405,0,1696926471,13102.870963339992,81.4053971100002,53533.86489288
2023-10-10,08:27:53.000,283,11011863,13285,0,1696926472,13102.823809169997,81.44769189000363,53533.836944400005
2023-10-10,08:27:54.000,283,11011883,13285,0,1696926473,13102.857490720002,81.37720059000276,53533.94873832001
2023-10-10,08:27:55.000,283,11011895,13605,0,1696926474,13102.904644889997,81.38424972000212,53533.96969968
2023-10-10,08:27:56.000,283,11011898,13525,0,1696926475,13102.884435959997,81.4053971100002,53533.96969968
2023-10-10,08:27:57.000,283,11011907,13365,0,1696926476,13102.837281790002,81.39834798000084,53533.81598304
2023-10-10,08:27:58.000,283,11011928,13325,0,1696926477,13102.844018099997,81.39834798000084,53533.85790576001
2023-10-10,08:27:59.000,283,11011867,13285,0,1696926478,13102.877699650002,81.38424972000212,53533.87188
2023-10-10,08:28:00.000,283,11011916,13325,0,1696926479,13102.877699650002,81.41244623999955,53533.885854240005
2023-10-10,08:28:01.000,283,11011901,13405,0,1696926480,13102.877699650002,81.41244623999955,53533.87188
2023-10-10,08:28:02.000,283,11011856,13605,0,1696926481,13102.837281790002,81.4335936300049,53533.91380272
2023-10-10,08:28:03.000,283,11011899,13525,0,1696926482,13102.857490720002,81.36310233000404,53533.899828479996
2023-10-10,08:28:04.000,283,11011859,13485,0,1696926483,13102.864227029997,81.39129885000148,53533.899828479996
2023-10-10,08:28:05.000,283,11011857,13365,0,1696926484,13102.830545479992,81.42654449999827,53533.84393152
2023-10-10,08:28:06.000,283,11011883,13165,0,1696926485,13102.783391309997,81.4335936300049,53533.87886712001
2023-10-10,08:28:07.000,283,11011868,13445,0,1696926486,13102.776655000001,81.4335936300049,53533.8020088
2023-10-10,08:28:08.000,283,11011847,13565,0,1696926487,13102.742973449996,81.41949536999891,53533.86489288
2023-10-10,08:28:09.000,283,11011922,13285,0,1696926488,13102.749709759992,81.3701514600034,53533.86489288
2023-10-10,08:28:10.000,283,11011877,13445,0,1696926489,13102.756446070001,81.39834798000084,53533.92078984
2023-10-10,08:28:11.000,283,11011876,13445,0,1696926490,13102.790127619992,81.4335936300049,53533.87188
2023-10-10,08:28:12.000,283,11011853,13245,0,1696926491,13102.736237140001,81.44064276000427,53533.84393152
2023-10-10,08:28:13.000,283,11011849,13285,0,1696926492,13102.682346659996,81.48998666999978,53533.79502168
2023-10-10,08:28:14.000,283,11011865,13605,0,1696926493,13102.689082969991,81.48998666999978,53533.788034560006
2023-10-10,08:28:15.000,283,11011896,13205,0,1696926494,13102.668874039991,81.4688392800017,53533.767073200004
2023-10-10,08:28:16.000,283,11011878,13205,0,1696926495,13102.61498356,81.46179015000234,53533.8020088
2023-10-10,08:28:17.000,283,11011879,13485,0,1696926496,13102.59477463,81.48293754000042,53533.74611184
2023-10-10,08:28:18.000,283,11011864,13525,0,1696926497,13102.601510939996,81.48998666999978,53533.732137599996
2023-10-10,08:28:19.000,283,11011854,13005,0,1696926498,13102.655401420001,81.51113405999786,53533.78104744001
2023-10-10,08:28:20.000,283,11011865,13445,0,1696926499,13102.608247249991,81.44064276000427,53533.85091864
2023-10-10,08:28:21.000,283,11011869,13245,0,1696926500,13102.608247249991,81.5040849299985,53533.78104744001
2023-10-10,08:28:22.000,283,11011959,13325,0,1696926501,13102.59477463,81.47588841000106,53533.76008608001
2023-10-10,08:28:23.000,283,11011883,13285,0,1696926502,13102.540884149996,81.48998666999978,53533.74611184
2023-10-10,08:28:24.000,283,11011876,13325,0,1696926503,13102.51393891,81.49703579999914,53533.72515048
2023-10-10,08:28:25.000,283,11011862,13965,0,1696926504,13102.5745657,81.52523232000385,53533.788034560006
2023-10-10,08:28:26.000,283,11011925,13085,0,1696926505,13102.54762045999,81.52523232000385,53533.8020088
2023-10-10,08:28:27.000,283,11011910,13605,0,1696926506,13102.561093079996,81.49703579999914,53533.80899592001
2023-10-10,08:28:28.000,283,11011875,13365,0,1696926507,13102.55435677,81.47588841000106,53533.73912472001
2023-10-10,08:28:29.000,283,11011885,13645,0,1696926508,13102.61498356,81.47588841000106,53533.767073200004
2023-10-10,08:28:30.000,283,11011885,13325,0,1696926509,13102.601510939996,81.51113405999786,53533.75309896
2023-10-10,08:28:31.000,283,11011832,13285,0,1696926510,13102.54762045999,81.51818319000449,53533.697202
2023-10-10,08:28:32.000,283,11011888,13125,0,1696926511,13102.53414784,81.49703579999914,53533.63431792
2023-10-10,08:28:33.000,283,11011890,13765,0,1696926512,13102.520675219996,81.53933058000257,53533.6273308
2023-10-10,08:28:34.000,283,11011868,13325,0,1696926513,13102.621719869996,81.47588841000106,53533.75309896
2023-10-10,08:28:35.000,283,11011887,13285,0,1696926514,13102.59477463,81.47588841000106,53533.73912472001
2023-10-10,08:28:36.000,283,11011908,13525,0,1696926515,13102.581302009996,81.46179015000234,53533.70418912
2023-10-10,08:28:37.000,283,11011866,13245,0,1696926516,13102.51393891,81.47588841000106,53533.697202
2023-10-10,08:28:38.000,283,11011893,13445,0,1696926517,13102.51393891,81.45474102000298,53533.64829216
2023-10-10,08:28:39.000,283,11011803,13245,0,1696926518,13102.50720259999,81.46179015000234,53533.65527928
2023-10-10,08:28:40.000,283,11011875,13285,0,1696926519,13102.520675219996,81.41244623999955,53533.620343680006
2023-10-10,08:28:41.000,283,11011894,13125,0,1696926520,13102.581302009996,81.42654449999827,53533.65527928
2023-10-10,08:28:42.000,283,11011861,13165,0,1696926521,13102.540884149996,81.4053971100002,53533.599382320004
2023-10-10,08:28:43.000,283,11011843,13525,0,1696926522,13102.53414784,81.41949536999891,53533.60636944
2023-10-10,08:28:44.000,283,11011889,13045,0,1696926523,13102.608247249991,81.35605320000468,53533.697202
2023-10-10,08:28:45.000,283,11011882,13605,0,1696926524,13102.59477463,81.36310233000404,53533.65527928
2023-10-10,08:28:46.000,283,11011871,13405,0,1696926525,13102.61498356,81.32785667999997,53533.669253520005
2023-10-10,08:28:47.000,283,11011882,13605,0,1696926526,13102.540884149996,81.34195493999869,53533.57143384001
2023-10-10,08:28:48.000,283,11011849,13405,0,1696926527,13102.540884149996,81.34900406999805,53533.5574596
2023-10-10,08:28:49.000,283,11011881,13285,0,1696926528,13102.588038319991,81.30670929000189,53533.64829216
2023-10-10,08:28:50.000,283,11011891,13285,0,1696926529,13102.621719869996,81.24326712000038,53533.60636944
2023-10-10,08:28:51.000,283,11011877,13125,0,1696926530,13102.635192490001,81.2573653799991,53533.64130504001
2023-10-10,08:28:52.000,283,11011899,13325,0,1696926531,13102.641928799996,81.20802147000359,53533.64829216
2023-10-10,08:28:53.000,283,11011891,13365,0,1696926532,13102.601510939996,81.22916886000166,53533.58540808
2023-10-10,08:28:54.000,283,11011889,13405,0,1696926533,13102.668874039991,81.22916886000166,53533.61335656001
2023-10-10,08:28:55.000,283,11011922,13565,0,1696926534,13102.655401420001,81.16572669000016,53533.61335656001
2023-10-10,08:28:56.000,283,11011871,13405,0,1696926535,13102.662137729996,81.19392321000487,53533.61335656001
2023-10-10,08:28:57.000,283,11011881,13165,0,1696926536,13102.601510939996,81.17277581999952,53533.54348536001
2023-10-10,08:28:58.000,283,11011894,13085,0,1696926537,13102.59477463,81.19392321000487,53533.54348536001
2023-10-10,08:28:59.000,283,11011904,13285,0,1696926538,13102.682346659996,81.19392321000487,53533.64130504001
2023-10-10,08:29:00.000,283,11011887,13325,0,1696926539,13102.695819280001,81.19392321000487,53533.6273308
2023-10-10,08:29:01.000,283,11011856,13605,0,1696926540,13102.668874039991,81.19392321000487,53533.599382320004
2023-10-10,08:29:02.000,283,11011928,13445,0,1696926541,13102.682346659996,81.21507060000295,53533.58540808
2023-10-10,08:29:03.000,283,11011937,13325,0,1696926542,13102.601510939996,81.20802147000359,53533.5574596
2023-10-10,08:29:04.000,283,11011861,13085,0,1696926543,13102.601510939996,81.21507060000295,53533.49457552001
2023-10-10,08:29:05.000,283,11011877,13165,0,1696926544,13102.628456179991,81.25031624999974,53533.54348536001
2023-10-10,08:29:06.000,283,11011909,13605,0,1696926545,13102.682346659996,81.2573653799991,53533.53649824
2023-10-10,08:29:07.000,283,11011891,13325,0,1696926546,13102.601510939996,81.26441450999846,53533.501562640005
2023-10-10,08:29:08.000,283,11011862,13445,0,1696926547,13102.648665109991,81.28556190000381,53533.51553688
2023-10-10,08:29:09.000,283,11011904,13285,0,1696926548,13102.61498356,81.32080755000061,53533.564446719996
2023-10-10,08:29:10.000,283,11011875,13365,0,1696926549,13102.648665109991,81.29966016000253,53533.50854976
2023-10-10,08:29:11.000,283,11011940,13405,0,1696926550,13102.648665109991,81.30670929000189,53533.53649824
2023-10-10,08:29:12.000,283,11011866,13365,0,1696926551,13102.561093079996,81.30670929000189,53533.47361416001
2023-10-10,08:29:13.000,283,11011911,13325,0,1696926552,13102.5745657,81.34900406999805,53533.43867856
2023-10-10,08:29:14.000,283,11011911,13285,0,1696926553,13102.608247249991,81.34900406999805,53533.431691440004
2023-10-10,08:29:15.000,283,11011903,13405,0,1696926554,13102.648665109991,81.33490580999933,53533.52252400001
2023-10-10,08:29:16.000,283,11011885,13285,0,1696926555,13102.668874039991,81.37720059000276,53533.45963992
2023-10-10,08:29:17.000,283,11011938,13205,0,1696926556,13102.588038319991,81.3701514600034,53533.396755839996
2023-10-10,08:29:18.000,283,11011948,13325,0,1696926557,13102.61498356,81.39129885000148,53533.431691440004
2023-10-10,08:29:19.000,283,11011919,13285,0,1696926558,13102.635192490001,81.41244623999955,53533.4875884
2023-10-10,08:29:20.000,283,11011888,13405,0,1696926559,13102.641928799996,81.41949536999891,53533.4875884
2023-10-10,08:29:21.000,283,11011851,13245,0,1696926560,13102.628456179991,81.4335936300049,53533.42470432001
2023-10-10,08:29:22.000,283,11011883,13485,0,1696926561,13102.621719869996,81.4688392800017,53533.37579448001
2023-10-10,08:29:23.000,283,11011835,13405,0,1696926562,13102.641928799996,81.4688392800017,53533.47361416001
2023-10-10,08:29:24.000,283,11011838,13165,0,1696926563,13102.702555589996,81.48998666999978,53533.48060128
2023-10-10,08:29:25.000,283,11011823,13605,0,1696926564,13102.709291899992,81.48293754000042,53533.4875884
2023-10-10,08:29:26.000,283,11011902,13165,0,1696926565,13102.682346659996,81.5040849299985,53533.38976872
2023-10-10,08:29:27.000,283,11011902,13245,0,1696926566,13102.61498356,81.53933058000257,53533.31989752
2023-10-10,08:29:28.000,283,11011886,13165,0,1696926567,13102.682346659996,81.53933058000257,53533.32688464001
2023-10-10,08:29:29.000,283,11011853,13245,0,1696926568,13102.695819280001,81.53228145000321,53533.42470432001
2023-10-10,08:29:30.000,283,11011882,13205,0,1696926569,13102.682346659996,81.51113405999786,53533.35483312001
2023-10-10,08:29:31.000,283,11011865,13045,0,1696926570,13102.776655000001,81.58867448999808,53533.431691440004
2023-10-10,08:29:32.000,283,11011884,13485,0,1696926571,13102.796863930002,81.60982188000344,53533.431691440004
2023-10-10,08:29:33.000,283,11011871,13445,0,1696926572,13102.790127619992,81.60982188000344,53533.36880736
2023-10-10,08:29:34.000,283,11011887,13245,0,1696926573,13102.803600239997,81.58867448999808,53533.41073008
2023-10-10,08:29:35.000,283,11011858,13165,0,1696926574,13102.837281790002,81.58867448999808,53533.382781600005
2023-10-10,08:29:36.000,283,11011885,13685,0,1696926575,13102.837281790002,81.64506753000023,53533.4177172
2023-10-10,08:29:37.000,283,11011868,13445,0,1696926576,13102.837281790002,81.65211665999959,53533.35483312001
2023-10-10,08:29:38.000,283,11011844,13405,0,1696926577,13102.884435959997,81.65211665999959,53533.396755839996
2023-10-10,08:29:39.000,283,11011900,13365,0,1696926578,13102.938326440002,81.63801840000087,53533.452652800006
2023-10-10,08:29:40.000,283,11011848,13045,0,1696926579,13102.938326440002,81.69441144000302,53533.4177172
2023-10-10,08:29:41.000,283,11011936,13245,0,1696926580,13102.978744300002,81.7155588300011,53533.46662704
2023-10-10,08:29:42.000,283,11011921,13165,0,1696926581,13102.985480609997,81.74375534999854,53533.396755839996
2023-10-10,08:29:43.000,283,11011888,13325,0,1696926582,13102.938326440002,81.74375534999854,53533.31989752
2023-10-10,08:29:44.000,283,11011841,13605,0,1696926583,13102.918117510002,81.82834490999812,53533.284961920006
2023-10-10,08:29:45.000,283,11011874,13085,0,1696926584,13103.019162160002,81.8142466499994,53533.36880736
2023-10-10,08:29:46.000,283,11011896,13285,0,1696926585,13103.019162160002,81.8635905600022,53533.396755839996
2023-10-10,08:29:47.000,283,11011867,13205,0,1696926586,13103.032634779993,81.94113099000242,53533.40374296001
2023-10-10,08:29:48.000,283,11011863,13365,0,1696926587,13103.012425849993,81.96932750999986,53533.37579448001
2023-10-10,08:29:49.000,283,11011905,13565,0,1696926588,13103.046107399998,81.99047489999793,53533.4177172
2023-10-10,08:29:50.000,283,11011846,13605,0,1696926589,13103.059580020003,82.0609661999988,53533.431691440004
2023-10-10,08:29:51.000,283,11011884,13325,0,1696926590,13103.039371090003,82.06801532999816,53533.431691440004
2023-10-10,08:29:52.000,283,11011912,13285,0,1696926591,13103.039371090003,82.13145749999967,53533.36182024
2023-10-10,08:29:53.000,283,11011894,13405,0,1696926592,13103.019162160002,82.13850662999903,53533.43867856
2023-10-10,08:29:54.000,283,11011891,13405,0,1696926593,13103.086525259998,82.2089979299999,53533.46662704
2023-10-10,08:29:55.000,283,11011899,13405,0,1696926594,13103.106734189998,82.19489967000118,53533.47361416001
2023-10-10,08:29:56.000,283,11011907,13245,0,1696926595,13103.086525259998,82.23719445000461,53533.46662704
2023-10-10,08:29:57.000,283,11011899,13125,0,1696926596,13103.066316329998,82.25834184000269,53533.42470432001
2023-10-10,08:29:58.000,283,11011887,13165,0,1696926597,13103.093261569993,82.26539097000204,53533.44566568001
2023-10-10,08:29:59.000,283,11011867,13605,0,1696926598,13103.113470499993,82.30063661999884,53533.45963992
2023-10-10,08:30:00.000,283,11011861,13445,0,1696926599,13103.147152049998,82.3217840100042,53533.45963992
2023-10-10,08:30:01.000,283,11011857,13765,0,1696926600,13103.140415739988,82.34293140000227,53533.48060128
2023-10-10,08:30:02.000,283,11011902,13445,0,1696926601,13103.126943119998,82.36407879000035,53533.40374296001
2023-10-10,08:30:03.000,283,11011899,12925,0,1696926602,13103.187569909998,82.36407879000035,53533.501562640005
2023-10-10,08:30:04.000,283,11011883,13565,0,1696926603,13103.227987769998,82.34998053000163,53533.52252400001
2023-10-10,08:30:05.000,283,11011871,13245,0,1696926604,13103.227987769998,82.33588227000291,53533.47361416001
2023-10-10,08:30:06.000,283,11011930,13245,0,1696926605,13103.214515149994,82.34293140000227,53533.46662704
2023-10-10,08:30:07.000,283,11011852,13085,0,1696926606,13103.187569909998,82.34293140000227,53533.43867856
2023-10-10,08:30:08.000,283,11011870,13405,0,1696926607,13103.241460389989,82.39932444000442,53533.40374296001
2023-10-10,08:30:09.000,283,11011889,13485,0,1696926608,13103.227987769998,82.34293140000227,53533.42470432001
2023-10-10,08:30:10.000,283,11011850,13125,0,1696926609,13103.34250503999,82.32883314000355,53533.52252400001
2023-10-10,08:30:11.000,283,11011873,13605,0,1696926610,13103.36271396999,82.31473488000483,53533.59239520001
2023-10-10,08:30:12.000,283,11011888,13365,0,1696926611,13103.389659209999,82.3076857499982,53533.53649824
2023-10-10,08:30:13.000,283,11011926,13085,0,1696926612,13103.355977659994,82.36407879000035,53533.46662704
2023-10-10,08:30:14.000,283,11011904,13565,0,1696926613,13103.355977659994,82.34293140000227,53533.45963992
2023-10-10,08:30:15.000,283,11011914,13325,0,1696926614,13103.38292289999,82.3076857499982,53533.52951112
2023-10-10,08:30:16.000,283,11011894,13205,0,1696926615,13103.43007707,82.3217840100042,53533.57842096
2023-10-10,08:30:17.000,283,11011914,13445,0,1696926616,13103.42334075999,82.34293140000227,53533.57842096
2023-10-10,08:30:18.000,283,11011888,12925,0,1696926617,13103.436813379994,82.28653836000012,53533.57842096
2023-10-10,08:30:19.000,283,11011904,13285,0,1696926618,13103.477231239995,82.26539097000204,53533.53649824
2023-10-10,08:30:20.000,283,11011889,13285,0,1696926619,13103.49070386,82.24424358000397,53533.599382320004
2023-10-10,08:30:21.000,283,11011920,13445,0,1696926620,13103.517649099995,82.2089979299999,53533.57143384001
2023-10-10,08:30:22.000,283,11011915,13165,0,1696926621,13103.52438540999,82.18785054000182,53533.60636944
2023-10-10,08:30:23.000,283,11011915,13165,0,1696926622,13103.48396754999,82.2089979299999,53533.54348536001
2023-10-10,08:30:24.000,283,11011928,13085,0,1696926623,13103.497440169995,82.2089979299999,53533.564446719996
2023-10-10,08:30:25.000,283,11011909,13565,0,1696926624,13103.517649099995,82.20194880000054,53533.52252400001
2023-10-10,08:30:26.000,283,11011877,13565,0,1696926625,13103.63216637,82.15965402000438,53533.6273308
2023-10-10,08:30:27.000,283,11011898,13245,0,1696926626,13103.578275889995,82.13145749999967,53533.6273308
2023-10-10,08:30:28.000,283,11011895,13445,0,1696926627,13103.57153958,82.09621185000287,53533.64130504001
2023-10-10,08:30:29.000,283,11011974,13405,0,1696926628,13103.53112172,82.08211359000416,53533.60636944
2023-10-10,08:30:30.000,283,11011927,13485,0,1696926629,13103.517649099995,82.09621185000287,53533.59239520001
2023-10-10,08:30:31.000,283,11011907,13445,0,1696926630,13103.497440169995,82.0750644600048,53533.6273308
2023-10-10,08:30:32.000,283,11011882,13365,0,1696926631,13103.51091279,82.0609661999988,53533.564446719996
2023-10-10,08:30:33.000,283,11011923,13205,0,1696926632,13103.450286,82.05391706999944,53533.53649824
2023-10-10,08:30:34.000,283,11011887,13445,0,1696926633,13103.50417647999,82.04686794000008,53533.60636944
2023-10-10,08:30:35.000,283,11011918,13525,0,1696926634,13103.56480326999,82.025720550002,53533.61335656001
2023-10-10,08:30:36.000,283,11011885,13205,0,1696926635,13103.477231239995,81.99752403000457,53533.564446719996
2023-10-10,08:30:37.000,283,11011879,13525,0,1696926636,13103.40986814,82.01162229000329,53533.52951112
2023-10-10,08:30:38.000,283,11011897,13285,0,1696926637,13103.46375861999,81.97637663999922,53533.550472480005
2023-10-10,08:30:39.000,283,11011855,13405,0,1696926638,13103.436813379994,81.93408186000306,53533.52951112
2023-10-10,08:30:40.000,283,11011896,13605,0,1696926639,13103.38292289999,81.94818012000178,53533.48060128
2023-10-10,08:30:41.000,283,11011887,13325,0,1696926640,13103.40986814,81.94113099000242,53533.49457552001
2023-10-10,08:30:42.000,283,11011890,13165,0,1696926641,13103.40986814,81.91293446999771,53533.48060128
2023-10-10,08:30:43.000,283,11011873,13045,0,1696926642,13103.396395519994,81.89883620999899,53533.501562640005
2023-10-10,08:30:44.000,283,11011866,13365,0,1696926643,13103.457022309994,81.89883620999899,53533.5574596
2023-10-10,08:30:45.000,283,11011889,13205,0,1696926644,13103.349241349999,81.89883620999899,53533.38976872
2023-10-10,08:30:46.000,283,11011859,13285,0,1696926645,13103.43007707,81.91293446999771,53533.52252400001
2023-10-10,08:30:47.000,283,11011893,13165,0,1696926646,13103.44354968999,81.88473795000027,53533.51553688
2023-10-10,08:30:48.000,283,11011863,13365,0,1696926647,13103.43007707,81.88473795000027,53533.50854976
2023-10-10,08:30:49.000,283,11011886,12925,0,1696926648,13103.36271396999,81.88473795000027,53533.35483312001
2023-10-10,08:30:50.000,283,11011890,13605,0,1696926649,13103.40986814,81.87063969000155,53533.37579448001
2023-10-10,08:30:51.000,283,11011830,13285,0,1696926650,13103.48396754999,81.8635905600022,53533.46662704
2023-10-10,08:30:52.000,283,11011887,13445,0,1696926651,13103.42334075999,81.87768882000091,53533.36182024
2023-10-10,08:30:53.000,283,11011954,13245,0,1696926652,13103.457022309994,81.83539404000476,53533.37579448001
2023-10-10,08:30:54.000,283,11011914,13245,0,1696926653,13103.48396754999,81.82834490999812,53533.38976872
2023-10-10,08:30:55.000,283,11011885,13245,0,1696926654,13103.477231239995,81.80719752000005,53533.35483312001
2023-10-10,08:30:56.000,283,11011867,13285,0,1696926655,13103.46375861999,81.79309926000133,53533.36880736
2023-10-10,08:30:57.000,283,11011863,13165,0,1696926656,13103.40986814,81.8142466499994,53533.31989752
2023-10-10,08:30:58.000,283,11011884,13165,0,1696926657,13103.436813379994,81.82834490999812,53533.36182024
2023-10-10,08:30:59.000,283,11011876,13085,0,1696926658,13103.52438540999,81.80719752000005,53533.40374296001
2023-10-10,08:31:00.000,283,11011851,13365,0,1696926659,13103.497440169995,81.8142466499994,53533.43867856
2023-10-10,08:31:01.000,283,11011867,13045,0,1696926660,13103.51091279,81.79309926000133,53533.37579448001
2023-10-10,08:31:02.000,283,11011852,13085,0,1696926661,13103.49070386,81.77195187000325,53533.333871760005
2023-10-10,08:31:03.000,283,11011887,13325,0,1696926662,13103.43007707,81.77900100000261,53533.264000560004
2023-10-10,08:31:04.000,283,11011887,13365,0,1696926663,13103.43007707,81.79309926000133,53533.264000560004
2023-10-10,08:31:05.000,283,11011894,13365,0,1696926664,13103.49070386,81.80014839000069,53533.347846
2023-10-10,08:31:06.000,283,11011859,13205,0,1696926665,13103.52438540999,81.79309926000133,53533.347846
2023-10-10,08:31:07.000,283,11011876,13445,0,1696926666,13103.457022309994,81.8142466499994,53533.29194904
2023-10-10,08:31:08.000,283,11011879,13525,0,1696926667,13103.46375861999,81.80014839000069,53533.29194904
2023-10-10,08:31:09.000,283,11011875,13405,0,1696926668,13103.477231239995,81.77900100000261,53533.36182024
2023-10-10,08:31:10.000,283,11011872,13245,0,1696926669,13103.450286,81.79309926000133,53533.29194904
2023-10-10,08:31:11.000,283,11011875,13725,0,1696926670,13103.40986814,81.7508044799979,53533.31989752
2023-10-10,08:31:12.000,283,11011870,13285,0,1696926671,13103.389659209999,81.82129577999876,53533.25002632
2023-10-10,08:31:13.000,283,11011895,13245,0,1696926672,13103.34250503999,81.82129577999876,53533.173168
2023-10-10,08:31:14.000,283,11011844,13645,0,1696926673,13103.389659209999,81.84949230000348,53533.30592328001
2023-10-10,08:31:15.000,283,11011900,13285,0,1696926674,13103.396395519994,81.82129577999876,53533.284961920006
2023-10-10,08:31:16.000,283,11011858,13525,0,1696926675,13103.369450279999,81.83539404000476,53533.25701344001
2023-10-10,08:31:17.000,283,11011939,13245,0,1696926676,13103.315559799994,81.84244317000412,53533.215090720005
2023-10-10,08:31:18.000,283,11011898,13165,0,1696926677,13103.308823489999,81.8635905600022,53533.15220664
2023-10-10,08:31:19.000,283,11011882,13365,0,1696926678,13103.34250503999,81.8635905600022,53533.23605208001
2023-10-10,08:31:20.000,283,11011887,13165,0,1696926679,13103.335768729994,81.89178707999963,53533.215090720005
2023-10-10,08:31:21.000,283,11011905,13485,0,1696926680,13103.349241349999,81.91293446999771,53533.2430392
2023-10-10,08:31:22.000,283,11011854,13285,0,1696926681,13103.329032419999,81.9270327300037,53533.15919376001
2023-10-10,08:31:23.000,283,11011877,13605,0,1696926682,13103.295350869994,81.91998360000434,53533.173168
2023-10-10,08:31:24.000,283,11011856,13445,0,1696926683,13103.34250503999,81.9622783800005,53533.15919376001
2023-10-10,08:31:25.000,283,11011916,13365,0,1696926684,13103.349241349999,81.94113099000242,53533.166180880005
2023-10-10,08:31:26.000,283,11011894,13325,0,1696926685,13103.295350869994,81.96932750999986,53533.13124528
2023-10-10,08:31:27.000,283,11011907,13565,0,1696926686,13103.248196699999,81.98342576999858,53533.047399840005
2023-10-10,08:31:28.000,283,11011852,13565,0,1696926687,13103.261669319989,81.96932750999986,53533.00547712
2023-10-10,08:31:29.000,283,11011898,13325,0,1696926688,13103.302087179989,81.9622783800005,53533.12425816
2023-10-10,08:31:30.000,283,11011866,13605,0,1696926689,13103.329032419999,82.00457316000393,53533.08932256001
2023-10-10,08:31:31.000,283,11011887,13365,0,1696926690,13103.288614559999,81.9622783800005,53533.06836120001
2023-10-10,08:31:32.000,283,11011851,13285,0,1696926691,13103.295350869994,81.97637663999922,53533.047399840005
2023-10-10,08:31:33.000,283,11011915,13925,0,1696926692,13103.254933009994,81.99047489999793,53533.047399840005
2023-10-10,08:31:34.000,283,11011883,13405,0,1696926693,13103.268405629999,81.97637663999922,53533.01945136001
2023-10-10,08:31:35.000,283,11011918,13245,0,1696926694,13103.241460389989,81.95522925000114,53533.01246424
2023-10-10,08:31:36.000,283,11011848,13365,0,1696926695,13103.227987769998,81.98342576999858,53533.047399840005
2023-10-10,08:31:37.000,283,11011885,13845,0,1696926696,13103.201042529989,81.96932750999986,53532.95656728
2023-10-10,08:31:38.000,283,11011862,13285,0,1696926697,13103.180833599989,82.025720550002,53533.00547712
2023-10-10,08:31:39.000,283,11011867,12965,0,1696926698,13103.248196699999,81.9622783800005,53532.99150288001
2023-10-10,08:31:40.000,283,11011854,13685,0,1696926699,13103.241460389989,81.98342576999858,53533.02643848
2023-10-10,08:31:41.000,283,11011887,13325,0,1696926700,13103.187569909998,81.96932750999986,53532.98451576
2023-10-10,08:31:42.000,283,11011891,13405,0,1696926701,13103.194306219993,81.95522925000114,53532.94259304001
2023-10-10,08:31:43.000,283,11011876,13405,0,1696926702,13103.133679429993,81.9622783800005,53532.85176048001
2023-10-10,08:31:44.000,283,11011854,13045,0,1696926703,13103.086525259998,81.9622783800005,53532.879708960005
2023-10-10,08:31:45.000,283,11011878,13045,0,1696926704,13103.120206809988,81.94818012000178,53532.92163168001
2023-10-10,08:31:46.000,283,11011859,13765,0,1696926705,13103.120206809988,81.91293446999771,53532.92163168001
2023-10-10,08:31:47.000,283,11011904,13565,0,1696926706,13103.147152049998,81.87768882000091,53532.92163168001
2023-10-10,08:31:48.000,283,11011907,13325,0,1696926707,13103.079788949988,81.89883620999899,53532.893683199996
2023-10-10,08:31:49.000,283,11011936,13565,0,1696926708,13103.120206809988,81.80014839000069,53532.830799120005
2023-10-10,08:31:50.000,283,11011848,13405,0,1696926709,13103.039371090003,81.79309926000133,53532.781889280006
2023-10-10,08:31:51.000,283,11011891,13085,0,1696926710,13103.059580020003,81.77195187000325,53532.80285064001
2023-10-10,08:31:52.000,283,11011895,13405,0,1696926711,13102.992216919993,81.7508044799979,53532.69804384
2023-10-10,08:31:53.000,283,11011850,13285,0,1696926712,13103.005689539998,81.75785361000453,53532.7190052
2023-10-10,08:31:54.000,283,11011887,13285,0,1696926713,13103.059580020003,81.7155588300011,53532.760927920004
2023-10-10,08:31:55.000,283,11011909,13125,0,1696926714,13103.079788949988,81.6803131800043,53532.79586352
2023-10-10,08:31:56.000,283,11011901,13565,0,1696926715,13103.113470499993,81.68736231000366,53532.73297944001
2023-10-10,08:31:57.000,283,11011892,13445,0,1696926716,13103.025898469998,81.63096927000151,53532.67009536
2023-10-10,08:31:58.000,283,11011946,13365,0,1696926717,13103.073052639993,81.63801840000087,53532.60022416
2023-10-10,08:31:59.000,283,11011876,13405,0,1696926718,13103.086525259998,81.58867448999808,53532.649134
2023-10-10,08:32:00.000,283,11011873,13205,0,1696926719,13103.059580020003,81.59572362000472,53532.60022416
2023-10-10,08:32:01.000,283,11011866,13085,0,1696926720,13103.073052639993,81.59572362000472,53532.60721128001
2023-10-10,08:32:02.000,283,11011887,13165,0,1696926721,13103.012425849993,81.55342884000129,53532.558301439996
2023-10-10,08:32:03.000,283,11011875,13445,0,1696926722,13103.032634779993,81.55342884000129,53532.56528856001
2023-10-10,08:32:04.000,283,11011861,13165,0,1696926723,13103.099997879988,81.51818319000449,53532.558301439996
2023-10-10,08:32:05.000,283,11011916,13165,0,1696926724,13103.093261569993,81.5040849299985,53532.593237040004
2023-10-10,08:32:06.000,283,11011878,13525,0,1696926725,13103.059580020003,81.51818319000449,53532.53734008001
2023-10-10,08:32:07.000,283,11011861,13365,0,1696926726,13102.998953230002,81.53228145000321,53532.474456
2023-10-10,08:32:08.000,283,11011881,13325,0,1696926727,13103.019162160002,81.51818319000449,53532.41855904001
2023-10-10,08:32:09.000,283,11011884,13525,0,1696926728,13102.972007989993,81.54637971000193,53532.390610559996
2023-10-10,08:32:10.000,283,11011877,13485,0,1696926729,13103.046107399998,81.51818319000449,53532.45349464
2023-10-10,08:32:11.000,283,11011870,13285,0,1696926730,13103.052843709993,81.5040849299985,53532.48843024001
2023-10-10,08:32:12.000,283,11011858,13365,0,1696926731,13103.012425849993,81.52523232000385,53532.5093916
2023-10-10,08:32:13.000,283,11011895,13445,0,1696926732,13102.992216919993,81.48998666999978,53532.425546160004
2023-10-10,08:32:14.000,283,11011951,13325,0,1696926733,13102.992216919993,81.51818319000449,53532.41157192
2023-10-10,08:32:15.000,283,11011903,13605,0,1696926734,13102.985480609997,81.53228145000321,53532.4045848
2023-10-10,08:32:16.000,283,11011878,13365,0,1696926735,13102.958535370002,81.53933058000257,53532.390610559996
2023-10-10,08:32:17.000,283,11011898,13085,0,1696926736,13102.891172269992,81.56047797000065,53532.29977800001
2023-10-10,08:32:18.000,283,11011846,13725,0,1696926737,13102.911381199992,81.56047797000065,53532.32073936001
2023-10-10,08:32:19.000,283,11011875,13405,0,1696926738,13102.951799059992,81.57457622999937,53532.34868784001
2023-10-10,08:32:20.000,283,11011885,13325,0,1696926739,13102.918117510002,81.5675271,53532.376636320005
2023-10-10,08:32:21.000,283,11011877,13525,0,1696926740,13102.870963339992,81.52523232000385,53532.34868784001
2023-10-10,08:32:22.000,283,11011832,13525,0,1696926741,13102.884435959997,81.52523232000385,53532.30676512
2023-10-10,08:32:23.000,283,11011832,13525,0,1696926742,13102.850754409992,81.5040849299985,53532.2648424
2023-10-10,08:32:24.000,283,11011892,13125,0,1696926743,13102.803600239997,81.51818319000449,53532.160035600005
2023-10-10,08:32:25.000,283,11011921,13525,0,1696926744,13102.810336549992,81.48998666999978,53532.24388104
2023-10-10,08:32:26.000,283,11011876,13525,0,1696926745,13102.823809169997,81.48998666999978,53532.2648424
2023-10-10,08:32:27.000,283,11011901,13245,0,1696926746,13102.776655000001,81.47588841000106,53532.18798408
2023-10-10,08:32:28.000,283,11011857,13285,0,1696926747,13102.736237140001,81.46179015000234,53532.10413864001
2023-10-10,08:32:29.000,283,11011883,13165,0,1696926748,13102.790127619992,81.44769189000363,53532.17400984
2023-10-10,08:32:30.000,283,11011874,13605,0,1696926749,13102.756446070001,81.41949536999891,53532.1251
2023-10-10,08:32:31.000,283,11011903,13165,0,1696926750,13102.742973449996,81.39129885000148,53532.055228799996
2023-10-10,08:32:32.000,283,11011881,13485,0,1696926751,13102.709291899992,81.39834798000084,53532.06221592001
2023-10-10,08:32:33.000,283,11011900,13285,0,1696926752,13102.635192490001,81.39129885000148,53531.97138336
2023-10-10,08:32:34.000,283,11011853,13405,0,1696926753,13102.742973449996,81.37720059000276,53532.06920304
2023-10-10,08:32:35.000,283,11011899,13245,0,1696926754,13102.702555589996,81.34900406999805,53532.090164400004
2023-10-10,08:32:36.000,283,11011858,13245,0,1696926755,13102.668874039991,81.30670929000189,53532.06920304
2023-10-10,08:32:37.000,283,11011908,13445,0,1696926756,13102.61498356,81.33490580999933,53531.922473520004
2023-10-10,08:32:38.000,283,11011912,13205,0,1696926757,13102.5745657,81.31375842000125,53531.95740912
2023-10-10,08:32:39.000,283,11011887,13725,0,1696926758,13102.601510939996,81.30670929000189,53531.99933184
2023-10-10,08:32:40.000,283,11011882,13245,0,1696926759,13102.540884149996,81.31375842000125,53531.93644776001
2023-10-10,08:32:41.000,283,11011850,13605,0,1696926760,13102.540884149996,81.32785667999997,53531.90849928
2023-10-10,08:32:42.000,283,11011854,13285,0,1696926761,13102.520675219996,81.31375842000125,53531.86657656001
2023-10-10,08:32:43.000,283,11011923,13485,0,1696926762,13102.48699366999,81.31375842000125,53531.8106796
2023-10-10,08:32:44.000,283,11011894,13165,0,1696926763,13102.520675219996,81.29966016000253,53531.873563680005
2023-10-10,08:32:45.000,283,11011801,13485,0,1696926764,13102.46678473999,81.30670929000189,53531.80369248
2023-10-10,08:32:46.000,283,11011862,13285,0,1696926765,13102.43310319,81.28556190000381,53531.78971824
2023-10-10,08:32:47.000,283,11011909,13205,0,1696926766,13102.34553115999,81.29261103000317,53531.7408084
2023-10-10,08:32:48.000,283,11011889,13645,0,1696926767,13102.32532222999,81.28556190000381,53531.705872800005
2023-10-10,08:32:49.000,283,11011922,13605,0,1696926768,13102.359003779995,81.34195493999869,53531.71285992
2023-10-10,08:32:50.000,283,11011855,13325,0,1696926769,13102.39268533,81.30670929000189,53531.775744000006
2023-10-10,08:32:51.000,283,11011870,13325,0,1696926770,13102.34553115999,81.34195493999869,53531.68491144
2023-10-10,08:32:52.000,283,11011895,13365,0,1696926771,13102.379212709995,81.32785667999997,53531.69888568001
2023-10-10,08:32:53.000,283,11011823,13445,0,1696926772,13102.31184961,81.37720059000276,53531.62202736
2023-10-10,08:32:54.000,283,11011890,13085,0,1696926773,13102.31184961,81.35605320000468,53531.608053120006
2023-10-10,08:32:55.000,283,11011881,13205,0,1696926774,13102.257959129995,81.39129885000148,53531.57311752
2023-10-10,08:32:56.000,283,11011895,13365,0,1696926775,13102.278168059995,81.38424972000212,53531.61504024
2023-10-10,08:32:57.000,283,11011871,13245,0,1696926776,13102.156914479994,81.4335936300049,53531.51722056
2023-10-10,08:32:58.000,283,11011833,13285,0,1696926777,13102.19059603,81.4053971100002,53531.52420768
2023-10-10,08:32:59.000,283,11011897,13365,0,1696926778,13102.23101389,81.44769189000363,53531.58010464001
2023-10-10,08:33:00.000,283,11011865,13325,0,1696926779,13102.237750199994,81.5040849299985,53531.55914328001
2023-10-10,08:33:01.000,283,11011903,13365,0,1696926780,13102.23101389,81.5040849299985,53531.47529784
2023-10-10,08:33:02.000,283,11011858,13325,0,1696926781,13102.217541269994,81.52523232000385,53531.426388
2023-10-10,08:33:03.000,283,11011920,13325,0,1696926782,13102.129969239999,81.56047797000065,53531.36350392001
2023-10-10,08:33:04.000,283,11011908,13605,0,1696926783,13102.10302399999,81.52523232000385,53531.34254256001
2023-10-10,08:33:05.000,283,11011913,13605,0,1696926784,13102.18385971999,81.5675271,53531.370491040005
2023-10-10,08:33:06.000,283,11011852,13765,0,1696926785,13102.23101389,81.56047797000065,53531.370491040005
2023-10-10,08:33:07.000,283,11011865,13365,0,1696926786,13102.170387099999,81.58162535999872,53531.33555544
2023-10-10,08:33:08.000,283,11011900,13365,0,1696926787,13102.18385971999,81.57457622999937,53531.32856832
2023-10-10,08:33:09.000,283,11011880,13965,0,1696926788,13102.217541269994,81.58867448999808,53531.36350392001
2023-10-10,08:33:10.000,283,11011857,13525,0,1696926789,13102.23101389,81.59572362000472,53531.34254256001
2023-10-10,08:33:11.000,283,11011861,13765,0,1696926790,13102.21080496,81.60277275000408,53531.3565168
2023-10-10,08:33:12.000,283,11011852,13365,0,1696926791,13102.170387099999,81.62392014000216,53531.23074864
2023-10-10,08:33:13.000,283,11011903,13565,0,1696926792,13102.19059603,81.67326404999767,53531.29363272001
2023-10-10,08:33:14.000,283,11011922,13085,0,1696926793,13102.19059603,81.69441144000302,53531.29363272001
2023-10-10,08:33:15.000,283,11011823,13365,0,1696926794,13102.237750199994,81.68736231000366,53531.370491040005
2023-10-10,08:33:16.000,283,11011901,13445,0,1696926795,13102.20406864999,81.70146057000238,53531.31459408001
2023-10-10,08:33:17.000,283,11011879,13285,0,1696926796,13102.21080496,81.72260796000046,53531.31459408001
2023-10-10,08:33:18.000,283,11011908,13925,0,1696926797,13102.14344185999,81.70850970000174,53531.1818388
2023-10-10,08:33:19.000,283,11011860,13405,0,1696926798,13102.136705549994,81.70146057000238,53531.14690320001
2023-10-10,08:33:20.000,283,11011865,13685,0,1696926799,13102.19059603,81.65916578999895,53531.202800160005
2023-10-10,08:33:21.000,283,11011909,13325,0,1696926800,13102.156914479994,81.6803131800043,53531.21677440001
2023-10-10,08:33:22.000,283,11011842,13405,0,1696926801,13102.136705549994,81.68736231000366,53531.13991608
2023-10-10,08:33:23.000,283,11011889,13525,0,1696926802,13102.16365078999,81.70146057000238,53531.13991608
2023-10-10,08:33:24.000,283,11011921,13365,0,1696926803,13102.170387099999,81.66621491999831,53531.16087744
2023-10-10,08:33:25.000,283,11011871,13725,0,1696926804,13102.14344185999,81.65916578999895,53531.1818388
2023-10-10,08:33:26.000,283,11011904,13085,0,1696926805,13102.12323292999,81.66621491999831,53531.12594184001
2023-10-10,08:33:27.000,283,11011895,13445,0,1696926806,13102.116496619994,81.65211665999959,53531.11895472
2023-10-10,08:33:28.000,283,11011894,13325,0,1696926807,13102.076078759994,81.70146057000238,53531.02113504
2023-10-10,08:33:29.000,283,11011891,13365,0,1696926808,13102.10302399999,81.67326404999767,53531.14690320001
2023-10-10,08:33:30.000,283,11011898,13725,0,1696926809,13102.129969239999,81.69441144000302,53531.13292896
2023-10-10,08:33:31.000,283,11011887,13525,0,1696926810,13102.129969239999,81.69441144000302,53531.14690320001
2023-10-10,08:33:32.000,283,11011878,13285,0,1696926811,13102.136705549994,81.70850970000174,53531.18882592
2023-10-10,08:33:33.000,283,11011912,13565,0,1696926812,13102.049133519999,81.72260796000046,53531.12594184001
2023-10-10,08:33:34.000,283,11011898,13685,0,1696926813,13102.062606139989,81.73670621999918,53531.1119676
2023-10-10,08:33:35.000,283,11011826,13645,0,1696926814,13102.028924589998,81.7508044799979,53531.1119676
2023-10-10,08:33:36.000,283,11011876,13285,0,1696926815,13102.022188279989,81.78605013000197,53531.07703200001
2023-10-10,08:33:37.000,283,11011873,13325,0,1696926816,13101.961561489989,81.82834490999812,53531.00017368
2023-10-10,08:33:38.000,283,11011857,13125,0,1696926817,13101.981770419989,81.82129577999876,53531.04908352001
2023-10-10,08:33:39.000,283,11011934,13565,0,1696926818,13101.981770419989,81.82834490999812,53531.09799336001
2023-10-10,08:33:40.000,283,11011926,13085,0,1696926819,13101.921143629988,81.83539404000476,53531.09100624
2023-10-10,08:33:41.000,283,11011882,13245,0,1696926820,13101.914407319993,81.82834490999812,53531.02812216001
2023-10-10,08:33:42.000,283,11011932,13165,0,1696926821,13101.914407319993,81.8142466499994,53531.00017368
2023-10-10,08:33:43.000,283,11011886,13285,0,1696926822,13101.847044219998,81.84244317000412,53530.99318656
2023-10-10,08:33:44.000,283,11011850,13405,0,1696926823,13101.826835289998,81.84949230000348,53530.93030248001
2023-10-10,08:33:45.000,283,11011889,13045,0,1696926824,13101.806626359998,81.85654143000284,53531.00716080001
2023-10-10,08:33:46.000,283,11011849,13365,0,1696926825,13101.826835289998,81.84949230000348,53530.97921232001
2023-10-10,08:33:47.000,283,11011861,13125,0,1696926826,13101.806626359998,81.85654143000284,53530.97921232001
2023-10-10,08:33:48.000,283,11011849,13325,0,1696926827,13101.793153739993,81.85654143000284,53530.916328240004
2023-10-10,08:33:49.000,283,11011876,13205,0,1696926828,13101.752735879993,81.84949230000348,53530.902354
2023-10-10,08:33:50.000,283,11011895,13245,0,1696926829,13101.745999569997,81.83539404000476,53530.88837976001
2023-10-10,08:33:51.000,283,11011903,13325,0,1696926830,13101.725790639997,81.82834490999812,53530.88139264001
2023-10-10,08:33:52.000,283,11011912,13045,0,1696926831,13101.644954919997,81.82834490999812,53530.72068888001
2023-10-10,08:33:53.000,283,11011912,13165,0,1696926832,13101.658427540002,81.85654143000284,53530.80453432
2023-10-10,08:33:54.000,283,11011884,13285,0,1696926833,13101.712318019992,81.8142466499994,53530.818508560005
2023-10-10,08:33:55.000,283,11011891,13245,0,1696926834,13101.698845400002,81.80719752000005,53530.85344416
2023-10-10,08:33:56.000,283,11011891,13525,0,1696926835,13101.685372779997,81.80014839000069,53530.85344416
2023-10-10,08:33:57.000,283,11011847,13765,0,1696926836,13101.591064439992,81.79309926000133,53530.77658584
2023-10-10,08:33:58.000,283,11011872,13005,0,1696926837,13101.638218610002,81.78605013000197,53530.76261160001
2023-10-10,08:33:59.000,283,11011887,13525,0,1696926838,13101.624745989997,81.76490274000389,53530.77658584
2023-10-10,08:34:00.000,283,11011860,13125,0,1696926839,13101.631482299992,81.76490274000389,53530.74165024001
2023-10-10,08:34:01.000,283,11011894,13485,0,1696926840,13101.644954919997,81.77900100000261,53530.76261160001
2023-10-10,08:34:02.000,283,11011848,13245,0,1696926841,13101.638218610002,81.77195187000325,53530.75562448
2023-10-10,08:34:03.000,283,11011850,13365,0,1696926842,13101.604537059997,81.79309926000133,53530.69274040001
2023-10-10,08:34:04.000,283,11011822,13605,0,1696926843,13101.658427540002,81.77900100000261,53530.69274040001
2023-10-10,08:34:05.000,283,11011882,13565,0,1696926844,13101.611273369992,81.80014839000069,53530.64383056001
2023-10-10,08:34:06.000,283,11011861,13765,0,1696926845,13101.591064439992,81.78605013000197,53530.64383056001
2023-10-10,08:34:07.000,283,11011863,13165,0,1696926846,13101.564119199997,81.82129577999876,53530.52504952001
2023-10-10,08:34:08.000,283,11011843,13645,0,1696926847,13101.530437649992,81.82129577999876,53530.51107528
2023-10-10,08:34:09.000,283,11011854,13565,0,1696926848,13101.577591820002,81.80014839000069,53530.580946480004
2023-10-10,08:34:10.000,283,11011848,13245,0,1696926849,13101.597800750002,81.83539404000476,53530.59492072001
2023-10-10,08:34:11.000,283,11011882,13325,0,1696926850,13101.604537059997,81.83539404000476,53530.62985632
2023-10-10,08:34:12.000,283,11011888,13565,0,1696926851,13101.611273369992,81.83539404000476,53530.62286920001
2023-10-10,08:34:13.000,283,11011938,13565,0,1696926852,13101.577591820002,81.84949230000348,53530.50408816001
2023-10-10,08:34:14.000,283,11011901,13365,0,1696926853,13101.604537059997,81.87768882000091,53530.54601088001
2023-10-10,08:34:15.000,283,11011849,13565,0,1696926854,13101.618009680002,81.88473795000027,53530.51107528
2023-10-10,08:34:16.000,283,11011867,13565,0,1696926855,13101.604537059997,81.89178707999963,53530.55299800001
2023-10-10,08:34:17.000,283,11011891,13445,0,1696926856,13101.516965030001,81.94113099000242,53530.413255600004
2023-10-10,08:34:18.000,283,11011866,13365,0,1696926857,13101.543910269997,81.88473795000027,53530.49710104
2023-10-10,08:34:19.000,283,11011867,13325,0,1696926858,13101.604537059997,81.91293446999771,53530.55998512
2023-10-10,08:34:20.000,283,11011902,13485,0,1696926859,13101.537173960001,81.9270327300037,53530.54601088001
2023-10-10,08:34:21.000,283,11011861,13485,0,1696926860,13101.483283479996,81.9270327300037,53530.483126800005
2023-10-10,08:34:22.000,283,11011868,13285,0,1696926861,13101.422656689996,81.95522925000114,53530.46915256
2023-10-10,08:34:23.000,283,11011853,13245,0,1696926862,13101.37550252,81.94818012000178,53530.40626848001
2023-10-10,08:34:24.000,283,11011858,13725,0,1696926863,13101.33508466,81.94113099000242,53530.37832000001
2023-10-10,08:34:25.000,283,11011859,13565,0,1696926864,13101.35529359,81.94818012000178,53530.40626848001
2023-10-10,08:34:26.000,283,11011877,13845,0,1696926865,13101.240776319995,81.94818012000178,53530.364345760005
2023-10-10,08:34:27.000,283,11011861,13365,0,1696926866,13101.200358459995,81.94818012000178,53530.25953896001
2023-10-10,08:34:28.000,283,11011879,13205,0,1696926867,13101.200358459995,81.88473795000027,53530.37133288
2023-10-10,08:34:29.000,283,11011898,13725,0,1696926868,13101.18688583999,81.89178707999963,53530.38530712001
2023-10-10,08:34:30.000,283,11011915,13205,0,1696926869,13101.119522739995,81.87063969000155,53530.364345760005
2023-10-10,08:34:31.000,283,11011838,13365,0,1696926870,13101.119522739995,81.8635905600022,53530.42024272
2023-10-10,08:34:32.000,283,11011862,13165,0,1696926871,13100.97132392,81.8635905600022,53530.203642
2023-10-10,08:34:33.000,283,11011868,13445,0,1696926872,13101.00500546999,81.82129577999876,53530.364345760005
2023-10-10,08:34:34.000,283,11011901,13325,0,1696926873,13101.03195071,81.80719752000005,53530.413255600004
2023-10-10,08:34:35.000,283,11011871,13485,0,1696926874,13100.96458760999,81.7508044799979,53530.364345760005
2023-10-10,08:34:36.000,283,11011886,13405,0,1696926875,13100.850070339999,81.72260796000046,53530.315435920005
2023-10-10,08:34:37.000,283,11011852,13525,0,1696926876,13100.883751889989,81.70850970000174,53530.35735864001
2023-10-10,08:34:38.000,283,11011878,13245,0,1696926877,13100.789443549998,81.66621491999831,53530.33639728001
2023-10-10,08:34:39.000,283,11011879,13005,0,1696926878,13100.816388789994,81.63801840000087,53530.28050032
2023-10-10,08:34:40.000,283,11011926,13285,0,1696926879,13100.701871519988,81.58162535999872,53530.21761624001
2023-10-10,08:34:41.000,283,11011888,13245,0,1696926880,13100.708607829998,81.51818319000449,53530.25953896001
2023-10-10,08:34:42.000,283,11011883,13605,0,1696926881,13100.634508419993,81.44064276000427,53530.21761624001
2023-10-10,08:34:43.000,283,11011894,13325,0,1696926882,13100.674926279993,81.38424972000212,53530.2735132
2023-10-10,08:34:44.000,283,11011881,13245,0,1696926883,13100.607563179998,81.36310233000404,53530.18966776001
2023-10-10,08:34:45.000,283,11011977,13325,0,1696926884,13100.526727459997,81.29966016000253,53530.098835200006
2023-10-10,08:34:46.000,283,11011874,13205,0,1696926885,13100.506518529997,81.22916886000166,53530.077873840004
2023-10-10,08:34:47.000,283,11011950,13245,0,1696926886,13100.472836979992,81.16572669000016,53530.09184808001
2023-10-10,08:34:48.000,283,11011821,13565,0,1696926887,13100.499782220002,81.08113713000057,53530.07088672001
2023-10-10,08:34:49.000,283,11011900,13445,0,1696926888,13100.378528640002,81.01769495999906,53529.9940284
2023-10-10,08:34:50.000,283,11011884,13485,0,1696926889,13100.351583399992,80.94015452999884,53529.9590928
2023-10-10,08:34:51.000,283,11011871,13325,0,1696926890,13100.304429229996,80.88376149000396,53529.94511856
2023-10-10,08:34:52.000,283,11011906,13285,0,1696926891,13100.290956609992,80.8132701900031,53529.94511856
2023-10-10,08:34:53.000,283,11011894,13765,0,1696926892,13100.250538749991,80.77097540999966,53529.980054160005
2023-10-10,08:34:54.000,283,11011915,13565,0,1696926893,13100.243802439996,80.67933672000072,53529.91717008
2023-10-10,08:34:55.000,283,11011944,13485,0,1696926894,13100.264011369996,80.59474716000113,53529.861273120005
2023-10-10,08:34:56.000,283,11011917,13485,0,1696926895,13100.210120889991,80.53130498999963,53529.84729888
2023-10-10,08:34:57.000,283,11011880,13085,0,1696926896,13100.0147679,80.46786281999812,53529.63768528001
2023-10-10,08:34:58.000,283,11011924,13285,0,1696926897,13100.149494099991,80.41146978000324,53529.763453440006
2023-10-10,08:34:59.000,283,11011881,13285,0,1696926898,13100.189911959991,80.3550767400011,53529.763453440006
2023-10-10,08:35:00.000,283,11011909,13005,0,1696926899,13100.13602148,80.3550767400011,53529.763453440006
2023-10-10,08:35:01.000,283,11011936,13245,0,1696926900,13100.102339929996,80.28458544000023,53529.693582240005
2023-10-10,08:35:02.000,283,11011884,13685,0,1696926901,13100.08886730999,80.24933979000343,53529.65165952
2023-10-10,08:35:03.000,283,11011870,13605,0,1696926902,13100.0147679,80.19999588000064,53529.58877544001
2023-10-10,08:35:04.000,283,11011947,13445,0,1696926903,13100.001295279995,80.17884849000257,53529.525891360005
2023-10-10,08:35:05.000,283,11011908,13325,0,1696926904,13099.960877419995,80.18589762000192,53529.51191712
2023-10-10,08:35:06.000,283,11011884,13525,0,1696926905,13099.96761372999,80.12950457999978,53529.54685272001
2023-10-10,08:35:07.000,283,11011888,13405,0,1696926906,13099.95414111,80.1436028399985,53529.56781408001
2023-10-10,08:35:08.000,283,11011909,13445,0,1696926907,13099.94740479999,80.1083571900017,53529.54685272001
2023-10-10,08:35:09.000,283,11011880,13005,0,1696926908,13099.880041699995,80.11540632000106,53529.48396864
2023-10-10,08:35:10.000,283,11011915,13485,0,1696926909,13099.86656907999,80.12950457999978,53529.46999440001
2023-10-10,08:35:11.000,283,11011921,13325,0,1696926910,13099.819414909995,80.13655370999913,53529.44903304001
2023-10-10,08:35:12.000,283,11011904,13205,0,1696926911,13099.731842879999,80.15770110000449,53529.33025200001
2023-10-10,08:35:13.000,283,11011889,13525,0,1696926912,13099.698161329994,80.18589762000192,53529.35121336001
2023-10-10,08:35:14.000,283,11011867,13165,0,1696926913,13099.70489763999,80.19294675000128,53529.37217472001
2023-10-10,08:35:15.000,283,11011896,13285,0,1696926914,13099.664479779989,80.25638892000279,53529.40012320001
2023-10-10,08:35:16.000,283,11011879,13325,0,1696926915,13099.644270849989,80.25638892000279,53529.37916184001
2023-10-10,08:35:17.000,283,11011896,13245,0,1696926916,13099.516280959993,80.32688022000366,53529.28134216001
2023-10-10,08:35:18.000,283,11011877,13085,0,1696926917,13099.529753579998,80.40442065000389,53529.30230352001
2023-10-10,08:35:19.000,283,11011901,13445,0,1696926918,13099.455654169993,80.44671543000004,53529.24640656
2023-10-10,08:35:20.000,283,11011888,13605,0,1696926919,13099.475863099993,80.52425586000027,53529.309290640005
2023-10-10,08:35:21.000,283,11011867,13365,0,1696926920,13099.455654169993,80.58769803000177,53529.239419440004
2023-10-10,08:35:22.000,283,11011892,13445,0,1696926921,13099.415236309993,80.6017962900005,53529.2254452
2023-10-10,08:35:23.000,283,11011928,13485,0,1696926922,13099.401763690003,80.65114020000328,53529.260380800006
2023-10-10,08:35:24.000,283,11011882,13645,0,1696926923,13099.482599409988,80.73572976000287,53529.28134216001
2023-10-10,08:35:25.000,283,11011900,13285,0,1696926924,13099.428708929998,80.85556496999925,53529.21845808
2023-10-10,08:35:26.000,283,11011886,13245,0,1696926925,13099.428708929998,80.92605627000012,53529.190509600005
2023-10-10,08:35:27.000,283,11011858,13165,0,1696926926,13099.381554760002,80.99654757000098,53529.0507672
2023-10-10,08:35:28.000,283,11011906,13325,0,1696926927,13099.415236309993,81.08818625999993,53529.16256112001
2023-10-10,08:35:29.000,283,11011911,13325,0,1696926928,13099.435445239993,81.16572669000016,53529.20448384001
2023-10-10,08:35:30.000,283,11011890,13325,0,1696926929,13099.489335719998,81.2221197300023,53529.21147096001
2023-10-10,08:35:31.000,283,11011859,13165,0,1696926930,13099.502808339988,81.27146363999782,53529.16954824
2023-10-10,08:35:32.000,283,11011926,13205,0,1696926931,13099.583644059989,81.33490580999933,53529.18352248001
2023-10-10,08:35:33.000,283,11011931,13325,0,1696926932,13099.543226199989,81.39129885000148,53529.10666416
2023-10-10,08:35:34.000,283,11011887,13325,0,1696926933,13099.657743469994,81.52523232000385,53529.141599760005
2023-10-10,08:35:35.000,283,11011902,13605,0,1696926934,13099.70489763999,81.59572362000472,53529.2254452
2023-10-10,08:35:36.000,283,11011935,13245,0,1696926935,13099.70489763999,81.72260796000046,53529.141599760005
2023-10-10,08:35:37.000,283,11011895,12925,0,1696926936,13099.738579189994,81.76490274000389,53529.16256112001
2023-10-10,08:35:38.000,283,11011942,13405,0,1696926937,13099.80594228999,81.83539404000476,53529.21147096001
2023-10-10,08:35:39.000,283,11011913,13205,0,1696926938,13099.89351432,81.91998360000434,53529.239419440004
2023-10-10,08:35:40.000,283,11011882,13445,0,1696926939,13099.98782265999,81.98342576999858,53529.260380800006
2023-10-10,08:35:41.000,283,11011945,13165,0,1696926940,13100.04844944999,82.10326098000223,53529.2953164
2023-10-10,08:35:42.000,283,11011918,13085,0,1696926941,13100.08886730999,82.20194880000054,53529.27435504
2023-10-10,08:35:43.000,283,11011859,13285,0,1696926942,13100.122548859996,82.23014531999797,53529.26736792
2023-10-10,08:35:44.000,283,11011882,13085,0,1696926943,13100.162966719996,82.32883314000355,53529.260380800006
2023-10-10,08:35:45.000,283,11011900,13565,0,1696926944,13100.264011369996,82.39932444000442,53529.37217472001
2023-10-10,08:35:46.000,283,11011888,13365,0,1696926945,13100.398737570002,82.50506139000208,53529.46999440001
2023-10-10,08:35:47.000,283,11011903,13445,0,1696926946,13100.445891739997,82.5191596500008,53529.407110320004
2023-10-10,08:35:48.000,283,11011875,13445,0,1696926947,13100.486309599997,82.57555269000295,53529.37916184001
2023-10-10,08:35:49.000,283,11011906,13445,0,1696926948,13100.526727459997,82.64604399000382,53529.407110320004
2023-10-10,08:35:50.000,283,11011880,13165,0,1696926949,13100.607563179998,82.69538789999933,53529.44204592
2023-10-10,08:35:51.000,283,11011899,13245,0,1696926950,13100.695135209993,82.7306335500034,53529.48396864
2023-10-10,08:35:52.000,283,11011901,13205,0,1696926951,13100.722080449988,82.80817398000363,53529.476981520005
2023-10-10,08:35:53.000,283,11011898,13325,0,1696926952,13100.735553069993,82.80112485000427,53529.48396864
2023-10-10,08:35:54.000,283,11011894,13285,0,1696926953,13100.796179859994,82.8645670199985,53529.595762560006
2023-10-10,08:35:55.000,283,11011882,13445,0,1696926954,13100.850070339999,82.89981267000258,53529.595762560006
2023-10-10,08:35:56.000,283,11011864,13085,0,1696926955,13100.951114989999,82.93505831999937,53529.65864664
2023-10-10,08:35:57.000,283,11011884,13245,0,1696926956,13100.877015579994,82.99850049000088,53529.574801200004
2023-10-10,08:35:58.000,283,11011903,13205,0,1696926957,13100.930906059999,82.98440223000216,53529.58877544001
2023-10-10,08:35:59.000,283,11011870,13245,0,1696926958,13100.96458760999,83.0125987499996,53529.71454360001
2023-10-10,08:36:00.000,283,11011882,13085,0,1696926959,13100.96458760999,83.04079527000431,53529.65864664
2023-10-10,08:36:01.000,283,11011886,13285,0,1696926960,13100.998269159994,83.04784440000367,53529.71454360001
2023-10-10,08:36:02.000,283,11011906,13085,0,1696926961,13100.998269159994,83.05489353000303,53529.68659512001
2023-10-10,08:36:03.000,283,11011888,13405,0,1696926962,13101.02521439999,83.06899179000175,53529.71454360001
2023-10-10,08:36:04.000,283,11011885,13165,0,1696926963,13101.11278643,83.06899179000175,53529.763453440006
2023-10-10,08:36:05.000,283,11011953,13285,0,1696926964,13101.12625904999,83.04784440000367,53529.78441480001
2023-10-10,08:36:06.000,283,11011929,13365,0,1696926965,13101.15320429,83.1112865699979,53529.77742768
2023-10-10,08:36:07.000,283,11011899,13405,0,1696926966,13101.16667690999,83.0760409200011,53529.77742768
2023-10-10,08:36:08.000,283,11011888,13485,0,1696926967,13101.139731669995,83.08309005000046,53529.73550496001
2023-10-10,08:36:09.000,283,11011867,13445,0,1696926968,13101.200358459995,83.05489353000303,53529.812363280005
2023-10-10,08:36:10.000,283,11011886,13405,0,1696926969,13101.281194179996,83.03374613999767,53529.8892216
2023-10-10,08:36:11.000,283,11011930,13245,0,1696926970,13101.321612039996,83.00554962000024,53529.89620872
2023-10-10,08:36:12.000,283,11011885,13325,0,1696926971,13101.39571145,83.00554962000024,53529.861273120005
2023-10-10,08:36:13.000,283,11011914,13485,0,1696926972,13101.341820969996,82.99145136000152,53529.78441480001
2023-10-10,08:36:14.000,283,11011899,13205,0,1696926973,13101.39571145,82.92096006000065,53529.85428600001
2023-10-10,08:36:15.000,283,11011844,13285,0,1696926974,13101.429392999991,82.92800919000001,53529.87524736001
2023-10-10,08:36:16.000,283,11011901,13165,0,1696926975,13101.442865619996,82.84341963000043,53529.90319584001
2023-10-10,08:36:17.000,283,11011896,13125,0,1696926976,13101.463074549996,82.79407572000491,53529.86826024
2023-10-10,08:36:18.000,283,11011896,13165,0,1696926977,13101.483283479996,82.7306335500034,53529.931144320006
2023-10-10,08:36:19.000,283,11011892,13485,0,1696926978,13101.564119199997,82.70243702999869,53529.98704128
2023-10-10,08:36:20.000,283,11011895,13405,0,1696926979,13101.564119199997,82.61079833999975,53529.98704128
2023-10-10,08:36:21.000,283,11011911,13205,0,1696926980,13101.570855509992,82.57555269000295,53529.91717008
2023-10-10,08:36:22.000,283,11011914,13365,0,1696926981,13101.604537059997,82.5191596500008,53529.980054160005
2023-10-10,08:36:23.000,283,11011893,13445,0,1696926982,13101.597800750002,82.44866834999993,53529.931144320006
2023-10-10,08:36:24.000,283,11011873,13445,0,1696926983,13101.564119199997,82.40637357000378,53529.92415720001
2023-10-10,08:36:25.000,283,11011860,13765,0,1696926984,13101.597800750002,82.34293140000227,53529.9940284
2023-10-10,08:36:26.000,283,11011882,13325,0,1696926985,13101.665163849997,82.26539097000204,53529.9940284
2023-10-10,08:36:27.000,283,11011902,13205,0,1696926986,13101.678636470002,82.19489967000118,53530.01498976
2023-10-10,08:36:28.000,283,11011893,13565,0,1696926987,13101.658427540002,82.13145749999967,53530.02197688001
2023-10-10,08:36:29.000,283,11011903,13365,0,1696926988,13101.604537059997,82.0609661999988,53529.96607992
2023-10-10,08:36:30.000,283,11011929,13285,0,1696926989,13101.624745989997,81.99752403000457,53530.04293824001
2023-10-10,08:36:31.000,283,11011888,13565,0,1696926990,13101.651691229992,81.91998360000434,53530.03595112
2023-10-10,08:36:32.000,283,11011888,13365,0,1696926991,13101.618009680002,81.85654143000284,53530.00101552001
2023-10-10,08:36:33.000,283,11011887,13245,0,1696926992,13101.597800750002,81.78605013000197,53530.00101552001
2023-10-10,08:36:34.000,283,11011915,13285,0,1696926993,13101.624745989997,81.75785361000453,53530.0638996
2023-10-10,08:36:35.000,283,11011882,13525,0,1696926994,13101.651691229992,81.68736231000366,53530.08486096
2023-10-10,08:36:36.000,283,11011896,13245,0,1696926995,13101.678636470002,81.63801840000087,53530.09184808001
2023-10-10,08:36:37.000,283,11011921,13125,0,1696926996,13101.570855509992,81.58867448999808,53529.96607992
2023-10-10,08:36:38.000,283,11011940,13325,0,1696926997,13101.570855509992,81.57457622999937,53529.97306704001
2023-10-10,08:36:39.000,283,11011904,13245,0,1696926998,13101.564119199997,81.51113405999786,53530.03595112
2023-10-10,08:36:40.000,283,11011897,13285,0,1696926999,13101.550646579992,81.46179015000234,53530.02197688001
2023-10-10,08:36:41.000,283,11011886,13165,0,1696927000,13101.537173960001,81.45474102000298,53529.9940284
2023-10-10,08:36:42.000,283,11011883,13245,0,1696927001,13101.503492409996,81.41949536999891,53530.00800264
2023-10-10,08:36:43.000,283,11011889,13205,0,1696927002,13101.503492409996,81.37720059000276,53529.980054160005
2023-10-10,08:36:44.000,283,11011937,13205,0,1696927003,13101.537173960001,81.36310233000404,53530.01498976
2023-10-10,08:36:45.000,283,11011910,13245,0,1696927004,13101.564119199997,81.29966016000253,53529.9590928
2023-10-10,08:36:46.000,283,11011930,13205,0,1696927005,13101.523701339996,81.30670929000189,53530.02197688001
2023-10-10,08:36:47.000,283,11011884,13325,0,1696927006,13101.490019789991,81.29966016000253,53529.98704128
2023-10-10,08:36:48.000,283,11011920,13365,0,1696927007,13101.496756100001,81.31375842000125,53529.96607992
2023-10-10,08:36:49.000,283,11011896,13685,0,1696927008,13101.530437649992,81.32080755000061,53530.00800264
2023-10-10,08:36:50.000,283,11011908,13365,0,1696927009,13101.557382890001,81.33490580999933,53530.01498976
2023-10-10,08:36:51.000,283,11011878,13245,0,1696927010,13101.577591820002,81.31375842000125,53530.03595112
2023-10-10,08:36:52.000,283,11011930,13565,0,1696927011,13101.557382890001,81.37720059000276,53530.028964000005
2023-10-10,08:36:53.000,283,11011922,13245,0,1696927012,13101.503492409996,81.39834798000084,53530.00800264
2023-10-10,08:36:54.000,283,11011907,13445,0,1696927013,13101.490019789991,81.41949536999891,53530.0638996
2023-10-10,08:36:55.000,283,11011902,13325,0,1696927014,13101.530437649992,81.4688392800017,53530.04992536001
2023-10-10,08:36:56.000,283,11011900,13285,0,1696927015,13101.496756100001,81.48998666999978,53530.04992536001
2023-10-10,08:36:57.000,283,11011898,13325,0,1696927016,13101.422656689996,81.55342884000129,53530.01498976
2023-10-10,08:36:58.000,283,11011898,13565,0,1696927017,13101.429392999991,81.57457622999937,53530.05691248
2023-10-10,08:36:59.000,283,11011893,13405,0,1696927018,13101.483283479996,81.6168710100028,53530.1337708
2023-10-10,08:37:00.000,283,11011918,13365,0,1696927019,13101.436129310001,81.64506753000023,53530.147745040005
2023-10-10,08:37:01.000,283,11011909,13565,0,1696927020,13101.429392999991,81.70850970000174,53530.077873840004
2023-10-10,08:37:02.000,283,11011891,13565,0,1696927021,13101.362029899996,81.76490274000389,53530.147745040005
2023-10-10,08:37:03.000,283,11011886,13125,0,1696927022,13101.31487573,81.84949230000348,53530.08486096
2023-10-10,08:37:04.000,283,11011876,13285,0,1696927023,13101.2946668,81.89178707999963,53530.11280944
2023-10-10,08:37:05.000,283,11011865,13165,0,1696927024,13101.33508466,81.96932750999986,53530.147745040005
2023-10-10,08:37:06.000,283,11011887,13245,0,1696927025,13101.30813941999,82.03276968000137,53530.21062912001
2023-10-10,08:37:07.000,283,11011843,13165,0,1696927026,13101.2946668,82.08211359000416,53530.18966776001
2023-10-10,08:37:08.000,283,11011938,13165,0,1696927027,13101.240776319995,82.14555575999839,53530.14075792001
2023-10-10,08:37:09.000,283,11011901,13605,0,1696927028,13101.281194179996,82.23719445000461,53530.14075792001
2023-10-10,08:37:10.000,283,11011891,13005,0,1696927029,13101.26772155999,82.27948923000076,53530.18268064
2023-10-10,08:37:11.000,283,11011925,13245,0,1696927030,13101.24751262999,82.34293140000227,53530.16870640001
2023-10-10,08:37:12.000,283,11011873,13525,0,1696927031,13101.20709476999,82.37112791999971,53530.14075792001
2023-10-10,08:37:13.000,283,11011928,13205,0,1696927032,13101.18688583999,82.46981573999801,53530.15473216
2023-10-10,08:37:14.000,283,11011882,13405,0,1696927033,13101.26772155999,82.49096313000337,53530.23159048
2023-10-10,08:37:15.000,283,11011913,13285,0,1696927034,13101.281194179996,82.56145443000423,53530.25255184
2023-10-10,08:37:16.000,283,11011928,13405,0,1696927035,13101.28793048999,82.57555269000295,53530.2735132
2023-10-10,08:37:17.000,283,11011850,13685,0,1696927036,13101.27445787,82.63899486000446,53530.196654880005
2023-10-10,08:37:18.000,283,11011944,13365,0,1696927037,13101.30813941999,82.68833876999997,53530.245564720004
2023-10-10,08:37:19.000,283,11011891,13525,0,1696927038,13101.35529359,82.70243702999869,53530.28748744001
2023-10-10,08:37:20.000,283,11011868,13165,0,1696927039,13101.37550252,82.73768268000276,53530.315435920005
2023-10-10,08:37:21.000,283,11011896,13445,0,1696927040,13101.402447759996,82.79407572000491,53530.25255184
2023-10-10,08:37:22.000,283,11011854,13245,0,1696927041,13101.39571145,82.80817398000363,53530.28748744001
2023-10-10,08:37:23.000,283,11011871,13205,0,1696927042,13101.402447759996,82.80817398000363,53530.30146168
2023-10-10,08:37:24.000,283,11011909,13325,0,1696927043,13101.449601929991,82.83637050000107,53530.39229424
2023-10-10,08:37:25.000,283,11011893,13245,0,1696927044,13101.463074549996,82.82932137000171,53530.39928136
2023-10-10,08:37:26.000,283,11011895,13445,0,1696927045,13101.456338240001,82.85046875999979,53530.33639728001
2023-10-10,08:37:27.000,283,11011876,13125,0,1696927046,13101.39571145,82.85751788999914,53530.30844880001
2023-10-10,08:37:28.000,283,11011895,13285,0,1696927047,13101.429392999991,82.84341963000043,53530.28050032
2023-10-10,08:37:29.000,283,11011863,13525,0,1696927048,13101.469810859991,82.85046875999979,53530.3433844
2023-10-10,08:37:30.000,283,11011901,13165,0,1696927049,13101.483283479996,82.85751788999914,53530.42024272
2023-10-10,08:37:31.000,283,11011895,13445,0,1696927050,13101.456338240001,82.82227224000235,53530.42722984001
2023-10-10,08:37:32.000,283,11011867,13445,0,1696927051,13101.469810859991,82.7658792000002,53530.39928136
2023-10-10,08:37:33.000,283,11011873,13205,0,1696927052,13101.409184069991,82.77997745999892,53530.32941016
2023-10-10,08:37:34.000,283,11011893,13125,0,1696927053,13101.483283479996,82.7306335500034,53530.39229424
2023-10-10,08:37:35.000,283,11011924,13085,0,1696927054,13101.469810859991,82.74473181000212,53530.42024272
2023-10-10,08:37:36.000,283,11011917,13165,0,1696927055,13101.490019789991,82.68128964000061,53530.32941016
2023-10-10,08:37:37.000,283,11011915,13165,0,1696927056,13101.382238829996,82.63899486000446,53530.35037152
2023-10-10,08:37:38.000,283,11011914,13525,0,1696927057,13101.449601929991,82.61079833999975,53530.35037152
2023-10-10,08:37:39.000,283,11011902,13685,0,1696927058,13101.490019789991,82.56145443000423,53530.45517832001
2023-10-10,08:37:40.000,283,11011864,13405,0,1696927059,13101.503492409996,82.51211052000144,53530.35735864001
2023-10-10,08:37:41.000,283,11011935,13365,0,1696927060,13101.476547170001,82.50506139000208,53530.37133288
2023-10-10,08:37:42.000,283,11011907,13245,0,1696927061,13101.469810859991,82.51211052000144,53530.35735864001
2023-10-10,08:37:43.000,283,11011837,13365,0,1696927062,13101.442865619996,82.49096313000337,53530.28748744001
2023-10-10,08:37:44.000,283,11011868,13085,0,1696927063,13101.456338240001,82.43457009000122,53530.25953896001
2023-10-10,08:37:45.000,283,11011898,13405,0,1696927064,13101.496756100001,82.39227530999779,53530.32242304
2023-10-10,08:37:46.000,283,11011877,13405,0,1696927065,13101.550646579992,82.37112791999971,53530.30146168
2023-10-10,08:37:47.000,283,11011889,13405,0,1696927066,13101.557382890001,82.31473488000483,53530.3433844
2023-10-10,08:37:48.000,283,11011890,13245,0,1696927067,13101.483283479996,82.3076857499982,53530.25953896001
2023-10-10,08:37:49.000,283,11011913,13485,0,1696927068,13101.496756100001,82.31473488000483,53530.22460336
2023-10-10,08:37:50.000,283,11011898,13085,0,1696927069,13101.543910269997,82.23719445000461,53530.266526080006
2023-10-10,08:37:51.000,283,11011895,13085,0,1696927070,13101.537173960001,82.2089979299999,53530.25953896001
2023-10-10,08:37:52.000,283,11011923,13085,0,1696927071,13101.476547170001,82.1737522800031,53530.08486096
2023-10-10,08:37:53.000,283,11011892,13085,0,1696927072,13101.530437649992,82.14555575999839,53530.15473216
2023-10-10,08:37:54.000,283,11011881,13445,0,1696927073,13101.604537059997,82.11031011000159,53530.203642
2023-10-10,08:37:55.000,283,11011871,13405,0,1696927074,13101.624745989997,82.12440837000031,53530.22460336
2023-10-10,08:37:56.000,283,11011889,13325,0,1696927075,13101.638218610002,82.08916272000351,53530.203642
2023-10-10,08:37:57.000,283,11011917,13165,0,1696927076,13101.570855509992,82.03981881000072,53530.16171928
2023-10-10,08:37:58.000,283,11011929,13005,0,1696927077,13101.557382890001,82.025720550002,53530.18966776001
2023-10-10,08:37:59.000,283,11011915,13085,0,1696927078,13101.584328129997,81.99752403000457,53530.10582232
2023-10-10,08:38:00.000,283,11011879,13165,0,1696927079,13101.597800750002,81.98342576999858,53530.147745040005
2023-10-10,08:38:01.000,283,11011860,13085,0,1696927080,13101.591064439992,82.01162229000329,53530.16870640001
2023-10-10,08:38:02.000,283,11011937,13085,0,1696927081,13101.604537059997,82.00457316000393,53530.11280944
2023-10-10,08:38:03.000,283,11011900,13765,0,1696927082,13101.564119199997,82.03276968000137,53530.11979656001
2023-10-10,08:38:04.000,283,11011946,13365,0,1696927083,13101.597800750002,82.01867142000265,53530.16171928
2023-10-10,08:38:05.000,283,11011932,13485,0,1696927084,13101.557382890001,81.98342576999858,53530.14075792001
2023-10-10,08:38:06.000,283,11011900,13085,0,1696927085,13101.550646579992,81.99047489999793,53530.098835200006
2023-10-10,08:38:07.000,283,11011897,13205,0,1696927086,13101.469810859991,82.00457316000393,53529.9940284
2023-10-10,08:38:08.000,283,11011863,13565,0,1696927087,13101.503492409996,82.06801532999816,53530.01498976
2023-10-10,08:38:09.000,283,11011902,13165,0,1696927088,13101.516965030001,82.025720550002,53530.098835200006
2023-10-10,08:38:10.000,283,11011890,13445,0,1696927089,13101.530437649992,82.03981881000072,53530.0638996
2023-10-10,08:38:11.000,283,11011895,13245,0,1696927090,13101.523701339996,82.0750644600048,53530.10582232
2023-10-10,08:38:12.000,283,11011896,13565,0,1696927091,13101.564119199997,82.09621185000287,53530.05691248
2023-10-10,08:38:13.000,283,11011933,13245,0,1696927092,13101.496756100001,82.13850662999903,53530.03595112
2023-10-10,08:38:14.000,283,11011930,13045,0,1696927093,13101.476547170001,82.15965402000438,53530.00101552001
2023-10-10,08:38:15.000,283,11011888,13565,0,1696927094,13101.456338240001,82.19489967000118,53530.04293824001
2023-10-10,08:38:16.000,283,11011887,13205,0,1696927095,13101.456338240001,82.24424358000397,53530.05691248
2023-10-10,08:38:17.000,283,11011876,13285,0,1696927096,13101.33508466,82.28653836000012,53529.9590928
2023-10-10,08:38:18.000,283,11011851,12965,0,1696927097,13101.402447759996,82.3076857499982,53530.04992536001
2023-10-10,08:38:19.000,283,11011936,13485,0,1696927098,13101.402447759996,82.29358748999948,53530.11979656001
2023-10-10,08:38:20.000,283,11011923,13085,0,1696927099,13101.402447759996,82.35702966000099,53530.10582232
2023-10-10,08:38:21.000,283,11011913,13485,0,1696927100,13101.362029899996,82.38522617999843,53530.07088672001
2023-10-10,08:38:22.000,283,11011905,13445,0,1696927101,13101.35529359,82.43457009000122,53530.028964000005
2023-10-10,08:38:23.000,283,11011921,13405,0,1696927102,13101.30813941999,82.46276660999865,53529.9940284
2023-10-10,08:38:24.000,283,11011869,13285,0,1696927103,13101.240776319995,82.51211052000144,53529.9590928
2023-10-10,08:38:25.000,283,11011873,13285,0,1696927104,13101.30813941999,82.52620878000016,53530.028964000005
2023-10-10,08:38:26.000,283,11011922,13045,0,1696927105,13101.362029899996,82.54030703999888,53530.12678368
2023-10-10,08:38:27.000,283,11011930,13365,0,1696927106,13101.33508466,82.56850356000359,53530.147745040005
2023-10-10,08:38:28.000,283,11011914,13365,0,1696927107,13101.301403109996,82.60374921000039,53530.07088672001
2023-10-10,08:38:29.000,283,11011921,13325,0,1696927108,13101.281194179996,82.59670008000103,53530.07088672001
2023-10-10,08:38:30.000,283,11011912,13525,0,1696927109,13101.281194179996,82.62489659999846,53530.098835200006
2023-10-10,08:38:31.000,283,11011891,13245,0,1696927110,13101.32834834999,82.63899486000446,53530.11979656001
2023-10-10,08:38:32.000,283,11011902,13285,0,1696927111,13101.27445787,82.65309312000318,53530.07088672001
2023-10-10,08:38:33.000,283,11011887,13085,0,1696927112,13101.26772155999,82.67424051000125,53530.10582232
2023-10-10,08:38:34.000,283,11011882,13525,0,1696927113,13101.368766209991,82.68128964000061,53530.16171928
2023-10-10,08:38:35.000,283,11011864,13405,0,1696927114,13101.348557279991,82.71653529000469,53530.11280944
2023-10-10,08:38:36.000,283,11011891,13605,0,1696927115,13101.422656689996,82.68833876999997,53530.16171928
2023-10-10,08:38:37.000,283,11011913,13285,0,1696927116,13101.32834834999,82.70948615999805,53530.12678368
2023-10-10,08:38:38.000,283,11011928,13365,0,1696927117,13101.348557279991,82.67424051000125,53530.16171928
2023-10-10,08:38:39.000,283,11011869,13365,0,1696927118,13101.388975139991,82.68833876999997,53530.196654880005
2023-10-10,08:38:40.000,283,11011898,13405,0,1696927119,13101.41592038,82.70243702999869,53530.18268064
2023-10-10,08:38:41.000,283,11011882,13445,0,1696927120,13101.436129310001,82.73768268000276,53530.196654880005
2023-10-10,08:38:42.000,283,11011877,13525,0,1696927121,13101.422656689996,82.73768268000276,53530.16171928
2023-10-10,08:38:43.000,283,11011891,13245,0,1696927122,13101.442865619996,82.75178094000148,53530.18966776001
2023-10-10,08:38:44.000,283,11011878,13605,0,1696927123,13101.476547170001,82.73768268000276,53530.23159048
2023-10-10,08:38:45.000,283,11011937,13285,0,1696927124,13101.496756100001,82.77997745999892,53530.21761624001
2023-10-10,08:38:46.000,283,11011862,13085,0,1696927125,13101.503492409996,82.78702658999828,53530.21761624001
2023-10-10,08:38:47.000,283,11011869,13205,0,1696927126,13101.422656689996,82.79407572000491,53530.14075792001
2023-10-10,08:38:48.000,283,11011878,13365,0,1696927127,13101.469810859991,82.7658792000002,53530.1337708
2023-10-10,08:38:49.000,283,11011877,13245,0,1696927128,13101.510228719992,82.80817398000363,53530.23159048
2023-10-10,08:38:50.000,283,11011920,13325,0,1696927129,13101.523701339996,82.79407572000491,53530.25255184
2023-10-10,08:38:51.000,283,11011892,13445,0,1696927130,13101.577591820002,82.77997745999892,53530.33639728001
2023-10-10,08:38:52.000,283,11011868,13525,0,1696927131,13101.570855509992,82.78702658999828,53530.29447456
2023-10-10,08:38:53.000,283,11011948,13325,0,1696927132,13101.570855509992,82.77997745999892,53530.22460336
2023-10-10,08:38:54.000,283,11011882,13405,0,1696927133,13101.564119199997,82.75883007000084,53530.25255184
2023-10-10,08:38:55.000,283,11011923,13325,0,1696927134,13101.564119199997,82.7306335500034,53530.28050032
2023-10-10,08:38:56.000,283,11011904,13165,0,1696927135,13101.564119199997,82.77292832999956,53530.21062912001
2023-10-10,08:38:57.000,283,11011901,13005,0,1696927136,13101.550646579992,82.74473181000212,53530.21761624001
2023-10-10,08:38:58.000,283,11011867,13205,0,1696927137,13101.584328129997,82.75178094000148,53530.21062912001
2023-10-10,08:38:59.000,283,11011900,13205,0,1696927138,13101.665163849997,82.70948615999805,53530.30146168
2023-10-10,08:39:00.000,283,11011893,13325,0,1696927139,13101.644954919997,82.70948615999805,53530.29447456
2023-10-10,08:39:01.000,283,11011904,13485,0,1696927140,13101.658427540002,82.67424051000125,53530.2735132
2023-10-10,08:39:02.000,283,11011880,13405,0,1696927141,13101.624745989997,82.70243702999869,53530.25255184
2023-10-10,08:39:03.000,283,11011865,13285,0,1696927142,13101.631482299992,82.67424051000125,53530.21761624001
2023-10-10,08:39:04.000,283,11011929,12965,0,1696927143,13101.618009680002,82.68128964000061,53530.21062912001
2023-10-10,08:39:05.000,283,11011928,13205,0,1696927144,13101.685372779997,82.64604399000382,53530.30844880001
2023-10-10,08:39:06.000,283,11011885,13085,0,1696927145,13101.678636470002,82.68128964000061,53530.30844880001
2023-10-10,08:39:07.000,283,11011895,13245,0,1696927146,13101.658427540002,82.61079833999975,53530.30146168
2023-10-10,08:39:08.000,283,11011871,13605,0,1696927147,13101.678636470002,82.62489659999846,53530.29447456
2023-10-10,08:39:09.000,283,11011944,13565,0,1696927148,13101.692109089992,82.59670008000103,53530.2735132
2023-10-10,08:39:10.000,283,11011916,13205,0,1696927149,13101.712318019992,82.55440530000487,53530.29447456
2023-10-10,08:39:11.000,283,11011908,13125,0,1696927150,13101.732526949992,82.54030703999888,53530.30146168
2023-10-10,08:39:12.000,283,11011912,13285,0,1696927151,13101.658427540002,82.5191596500008,53530.18966776001
2023-10-10,08:39:13.000,283,11011876,13085,0,1696927152,13101.678636470002,82.5191596500008,53530.25255184
2023-10-10,08:39:14.000,283,11011870,13765,0,1696927153,13101.745999569997,82.46981573999801,53530.364345760005
2023-10-10,08:39:15.000,283,11011898,13205,0,1696927154,13101.766208499997,82.42752096000186,53530.30146168
2023-10-10,08:39:16.000,283,11011910,13325,0,1696927155,13101.745999569997,82.44161922000058,53530.32242304
2023-10-10,08:39:17.000,283,11011922,13445,0,1696927156,13101.712318019992,82.40637357000378,53530.25953896001
2023-10-10,08:39:18.000,283,11011925,13525,0,1696927157,13101.705581709997,82.37817704999907,53530.23857760001
2023-10-10,08:39:19.000,283,11011888,13165,0,1696927158,13101.752735879993,82.39227530999779,53530.22460336
2023-10-10,08:39:20.000,283,11011879,13365,0,1696927159,13101.766208499997,82.39227530999779,53530.28748744001
2023-10-10,08:39:21.000,283,11011900,13605,0,1696927160,13101.752735879993,82.39227530999779,53530.245564720004
2023-10-10,08:39:22.000,283,11011882,13205,0,1696927161,13101.725790639997,82.39932444000442,53530.25953896001
2023-10-10,08:39:23.000,283,11011921,13565,0,1696927162,13101.705581709997,82.35702966000099,53530.23159048
2023-10-10,08:39:24.000,283,11011922,13525,0,1696927163,13101.772944809993,82.37817704999907,53530.35735864001
2023-10-10,08:39:25.000,283,11011906,13445,0,1696927164,13101.786417429998,82.36407879000035,53530.32941016
2023-10-10,08:39:26.000,283,11011923,13525,0,1696927165,13101.732526949992,82.36407879000035,53530.2735132
2023-10-10,08:39:27.000,283,11011956,13485,0,1696927166,13101.739263260002,82.38522617999843,53530.266526080006
2023-10-10,08:39:28.000,283,11011923,13205,0,1696927167,13101.745999569997,82.38522617999843,53530.196654880005
2023-10-10,08:39:29.000,283,11011942,13245,0,1696927168,13101.772944809993,82.36407879000035,53530.25255184
2023-10-10,08:39:30.000,283,11011864,13325,0,1696927169,13101.705581709997,82.41342270000314,53530.196654880005
2023-10-10,08:39:31.000,283,11011879,13285,0,1696927170,13101.826835289998,82.4204718300025,53530.28050032
2023-10-10,08:39:32.000,283,11011900,13205,0,1696927171,13101.779681120002,82.40637357000378,53530.32242304
2023-10-10,08:39:33.000,283,11011915,13165,0,1696927172,13101.739263260002,82.44866834999993,53530.25255184
2023-10-10,08:39:34.000,283,11011929,13205,0,1696927173,13101.766208499997,82.50506139000208,53530.29447456
2023-10-10,08:39:35.000,283,11011891,13525,0,1696927174,13101.793153739993,82.49801226000272,53530.2735132
2023-10-10,08:39:36.000,283,11011880,13325,0,1696927175,13101.813362669993,82.54030703999888,53530.25953896001
2023-10-10,08:39:37.000,283,11011908,13365,0,1696927176,13101.745999569997,82.55440530000487,53530.29447456
2023-10-10,08:39:38.000,283,11011881,13365,0,1696927177,13101.772944809993,82.56850356000359,53530.28748744001
2023-10-10,08:39:39.000,283,11011896,13525,0,1696927178,13101.813362669993,82.55440530000487,53530.35735864001
2023-10-10,08:39:40.000,283,11011877,13565,0,1696927179,13101.786417429998,82.57555269000295,53530.3433844
2023-10-10,08:39:41.000,283,11011942,13045,0,1696927180,13101.779681120002,82.58260182000231,53530.3433844
2023-10-10,08:39:42.000,283,11011907,13365,0,1696927181,13101.786417429998,82.57555269000295,53530.364345760005
2023-10-10,08:39:43.000,283,11011899,13285,0,1696927182,13101.678636470002,82.60374921000039,53530.245564720004
2023-10-10,08:39:44.000,283,11011913,13405,0,1696927183,13101.725790639997,82.62489659999846,53530.28050032
2023-10-10,08:39:45.000,283,11011883,13245,0,1696927184,13101.745999569997,82.64604399000382,53530.28050032
2023-10-10,08:39:46.000,283,11011908,13085,0,1696927185,13101.759472190002,82.6671913800019,53530.3433844
2023-10-10,08:39:47.000,283,11011920,13445,0,1696927186,13101.719054330002,82.68833876999997,53530.266526080006
2023-10-10,08:39:48.000,283,11011902,13165,0,1696927187,13101.671900159992,82.69538789999933,53530.30146168
2023-10-10,08:39:49.000,283,11011909,13125,0,1696927188,13101.678636470002,82.70948615999805,53530.33639728001
2023-10-10,08:39:50.000,283,11011947,13325,0,1696927189,13101.719054330002,82.69538789999933,53530.35037152
2023-10-10,08:39:51.000,283,11011939,13325,0,1696927190,13101.719054330002,82.7306335500034,53530.35037152
2023-10-10,08:39:52.000,283,11011929,13005,0,1696927191,13101.671900159992,82.69538789999933,53530.32242304
2023-10-10,08:39:53.000,283,11011876,13245,0,1696927192,13101.644954919997,82.73768268000276,53530.29447456
2023-10-10,08:39:54.000,283,11011895,13045,0,1696927193,13101.732526949992,82.70948615999805,53530.37133288
2023-10-10,08:39:55.000,283,11011893,13285,0,1696927194,13101.719054330002,82.70948615999805,53530.45517832001
2023-10-10,08:39:56.000,283,11011893,13165,0,1696927195,13101.725790639997,82.7306335500034,53530.37133288
2023-10-10,08:39:57.000,283,11011914,13245,0,1696927196,13101.651691229992,82.72358442000404,53530.30844880001
2023-10-10,08:39:58.000,283,11011896,13165,0,1696927197,13101.638218610002,82.71653529000469,53530.39928136
2023-10-10,08:39:59.000,283,11011937,13325,0,1696927198,13101.611273369992,82.70243702999869,53530.37133288
2023-10-10,08:40:00.000,283,11011929,13525,0,1696927199,13101.631482299992,82.68128964000061,53530.35735864001
2023-10-10,08:40:01.000,283,11011900,13285,0,1696927200,13101.611273369992,82.69538789999933,53530.39229424
2023-10-10,08:40:02.000,283,11011884,13365,0,1696927201,13101.577591820002,82.70243702999869,53530.28748744001
2023-10-10,08:40:03.000,283,11011939,13445,0,1696927202,13101.597800750002,82.67424051000125,53530.32242304
2023-10-10,08:40:04.000,283,11011853,13765,0,1696927203,13101.611273369992,82.65309312000318,53530.35037152
2023-10-10,08:40:05.000,283,11011886,13125,0,1696927204,13101.577591820002,82.59670008000103,53530.35735864001
2023-10-10,08:40:06.000,283,11011919,13325,0,1696927205,13101.584328129997,82.60374921000039,53530.35037152
2023-10-10,08:40:07.000,283,11011884,13205,0,1696927206,13101.537173960001,82.58260182000231,53530.32242304
2023-10-10,08:40:08.000,283,11011942,13125,0,1696927207,13101.469810859991,82.56145443000423,53530.25255184
2023-10-10,08:40:09.000,283,11011943,13165,0,1696927208,13101.523701339996,82.51211052000144,53530.33639728001
2023-10-10,08:40:10.000,283,11011888,13405,0,1696927209,13101.557382890001,82.52620878000016,53530.315435920005
2023-10-10,08:40:11.000,283,11011917,13165,0,1696927210,13101.483283479996,82.483914000004,53530.3433844
2023-10-10,08:40:12.000,283,11011916,13405,0,1696927211,13101.41592038,82.47686487000465,53530.32242304
2023-10-10,08:40:13.000,283,11011915,13365,0,1696927212,13101.382238829996,82.4204718300025,53530.28748744001
2023-10-10,08:40:14.000,283,11011894,13085,0,1696927213,13101.362029899996,82.38522617999843,53530.32242304
2023-10-10,08:40:15.000,283,11011924,13165,0,1696927214,13101.32834834999,82.34998053000163,53530.28050032
2023-10-10,08:40:16.000,283,11011880,13285,0,1696927215,13101.301403109996,82.31473488000483,53530.30146168
2023-10-10,08:40:17.000,283,11011910,13405,0,1696927216,13101.23404001,82.27948923000076,53530.21062912001
2023-10-10,08:40:18.000,283,11011900,13245,0,1696927217,13101.220567389995,82.23719445000461,53530.25255184
2023-10-10,08:40:19.000,283,11011889,13245,0,1696927218,13101.23404001,82.1737522800031,53530.30146168
2023-10-10,08:40:20.000,283,11011934,13245,0,1696927219,13101.18688583999,82.16670315000374,53530.25953896001
2023-10-10,08:40:21.000,283,11011885,13085,0,1696927220,13101.16667690999,82.11735924000095,53530.245564720004
2023-10-10,08:40:22.000,283,11011905,13125,0,1696927221,13101.08584118999,82.0750644600048,53530.203642
2023-10-10,08:40:23.000,283,11011948,13445,0,1696927222,13101.018478089994,82.00457316000393,53530.10582232
2023-10-10,08:40:24.000,283,11011877,13285,0,1696927223,13100.94437867999,81.97637663999922,53530.07088672001
2023-10-10,08:40:25.000,283,11011909,13285,0,1696927224,13100.96458760999,81.93408186000306,53530.1337708
2023-10-10,08:40:26.000,283,11011938,13445,0,1696927225,13100.97132392,81.87063969000155,53530.11280944
2023-10-10,08:40:27.000,283,11011919,13045,0,1696927226,13100.863542959989,81.82129577999876,53530.098835200006
2023-10-10,08:40:28.000,283,11011897,12965,0,1696927227,13100.823125099989,81.80014839000069,53530.0638996
2023-10-10,08:40:29.000,283,11011929,13445,0,1696927228,13100.843334029989,81.67326404999767,53530.00800264
2023-10-10,08:40:30.000,283,11011895,13565,0,1696927229,13100.762498309989,81.60982188000344,53529.980054160005
2023-10-10,08:40:31.000,283,11011897,13285,0,1696927230,13100.701871519988,81.5040849299985,53529.9940284
2023-10-10,08:40:32.000,283,11011936,13325,0,1696927231,13100.627772109998,81.46179015000234,53529.910182960004
2023-10-10,08:40:33.000,283,11011917,13485,0,1696927232,13100.533463769993,81.39834798000084,53529.910182960004
2023-10-10,08:40:34.000,283,11011881,13125,0,1696927233,13100.546936389997,81.37720059000276,53529.91717008
2023-10-10,08:40:35.000,283,11011919,13285,0,1696927234,13100.540200080002,81.27146363999782,53529.94511856
2023-10-10,08:40:36.000,283,11011919,13085,0,1696927235,13100.513254839992,81.2573653799991,53529.98704128
2023-10-10,08:40:37.000,283,11011951,13405,0,1696927236,13100.445891739997,81.17982494999887,53529.8892216
2023-10-10,08:40:38.000,283,11011883,13205,0,1696927237,13100.297692920001,81.13048104000336,53529.7494792
2023-10-10,08:40:39.000,283,11011915,13565,0,1696927238,13100.243802439996,81.09523538999929,53529.71454360001
2023-10-10,08:40:40.000,283,11011911,13285,0,1696927239,13100.19664827,81.03179321999778,53529.63768528001
2023-10-10,08:40:41.000,283,11011862,13365,0,1696927240,13100.223593509996,80.96835105000355,53529.75646632001
2023-10-10,08:40:42.000,283,11011895,13085,0,1696927241,13100.11581255,80.9119580100014,53529.63069816
2023-10-10,08:40:43.000,283,11011897,13445,0,1696927242,13100.09560362,80.86966322999797,53529.693582240005
2023-10-10,08:40:44.000,283,11011906,13605,0,1696927243,13100.082130999996,80.8132701900031,53529.70056936
2023-10-10,08:40:45.000,283,11011890,13125,0,1696927244,13100.021504209995,80.7639262800003,53529.65165952
2023-10-10,08:40:46.000,283,11011886,13285,0,1696927245,13099.940668489995,80.72163150000415,53529.58178832
2023-10-10,08:40:47.000,283,11011850,13285,0,1696927246,13099.84636014999,80.69343497999944,53529.49794288001
2023-10-10,08:40:48.000,283,11011896,13245,0,1696927247,13099.799205979994,80.65818933000264,53529.50493
2023-10-10,08:40:49.000,283,11011923,13245,0,1696927248,13099.731842879999,80.63704194000456,53529.46300728
2023-10-10,08:40:50.000,283,11011898,13245,0,1696927249,13099.718370259994,80.6017962900005,53529.46300728
2023-10-10,08:40:51.000,283,11011914,13085,0,1696927250,13099.651007159999,80.52425586000027,53529.44204592
2023-10-10,08:40:52.000,283,11011908,13205,0,1696927251,13099.529753579998,80.50310847000219,53529.40012320001
2023-10-10,08:40:53.000,283,11011905,13365,0,1696927252,13099.435445239993,80.44671543000004,53529.28134216001
2023-10-10,08:40:54.000,283,11011939,13405,0,1696927253,13099.368082139998,80.4537645599994,53529.27435504
2023-10-10,08:40:55.000,283,11011894,13445,0,1696927254,13099.314191659993,80.39032238999789,53529.26736792
2023-10-10,08:40:56.000,283,11011945,13405,0,1696927255,13099.233355939992,80.3550767400011,53529.24640656
2023-10-10,08:40:57.000,283,11011914,13005,0,1696927256,13099.139047600002,80.29163456999959,53529.17653536
2023-10-10,08:40:58.000,283,11011911,13325,0,1696927257,13099.058211880001,80.22819239999808,53529.14858688
2023-10-10,08:40:59.000,283,11011896,13045,0,1696927258,13099.031266639991,80.17884849000257,53529.16256112001
2023-10-10,08:41:00.000,283,11011875,13365,0,1696927259,13098.97737616,80.1436028399985,53529.12762552
2023-10-10,08:41:01.000,283,11011902,13845,0,1696927260,13098.91674937,80.0731115400049,53529.141599760005
2023-10-10,08:41:02.000,283,11011868,13645,0,1696927261,13098.802232099995,80.05901327999891,53528.980896
2023-10-10,08:41:03.000,283,11011903,13485,0,1696927262,13098.721396379995,80.05901327999891,53528.82019224
2023-10-10,08:41:04.000,283,11011918,13405,0,1696927263,13098.680978519995,80.03081676000147,53528.87608920001
2023-10-10,08:41:05.000,283,11011889,13445,0,1696927264,13098.68771482999,80.01671850000275,53528.86211496
2023-10-10,08:41:06.000,283,11011871,13365,0,1696927265,13098.620351729995,79.9603254600006,53528.86910208001
2023-10-10,08:41:07.000,283,11011902,13285,0,1696927266,13098.54625231999,79.92507981000381,53528.76429528
2023-10-10,08:41:08.000,283,11011910,13005,0,1696927267,13098.50583445999,79.94622720000189,53528.687436960005
2023-10-10,08:41:09.000,283,11011915,13565,0,1696927268,13098.54625231999,79.94622720000189,53528.736346800004
2023-10-10,08:41:10.000,283,11011867,13245,0,1696927269,13098.48562552999,79.92507981000381,53528.687436960005
2023-10-10,08:41:11.000,283,11011874,13205,0,1696927270,13098.458680289994,79.88278503000038,53528.60359152
2023-10-10,08:41:12.000,283,11011882,13445,0,1696927271,13098.411526119999,79.88983415999974,53528.54070744001
2023-10-10,08:41:13.000,283,11011871,13445,0,1696927272,13098.411526119999,79.8616376400023,53528.51275896001
2023-10-10,08:41:14.000,283,11011921,13325,0,1696927273,13098.46541659999,79.87573590000102,53528.57564304
2023-10-10,08:41:15.000,283,11011909,13005,0,1696927274,13098.472152909999,79.87573590000102,53528.55468168
2023-10-10,08:41:16.000,283,11011885,13405,0,1696927275,13098.445207669989,79.91098154999781,53528.470836240005
2023-10-10,08:41:17.000,283,11011908,13525,0,1696927276,13098.424998739989,79.90393241999845,53528.34506808001
2023-10-10,08:41:18.000,283,11011938,13725,0,1696927277,13098.438471359994,79.91803068000445,53528.36602944001
2023-10-10,08:41:19.000,283,11011919,13645,0,1696927278,13098.499098149994,79.91803068000445,53528.33808096
2023-10-10,08:41:20.000,283,11011923,13205,0,1696927279,13098.539516009994,79.93212894000317,53528.33808096
2023-10-10,08:41:21.000,283,11011883,13405,0,1696927280,13098.620351729995,79.97442371999932,53528.29615824001
2023-10-10,08:41:22.000,283,11011918,13285,0,1696927281,13098.61361542,80.03786589000083,53528.24026128
2023-10-10,08:41:23.000,283,11011916,13165,0,1696927282,13098.640560659995,80.08720980000362,53528.24724840001
2023-10-10,08:41:24.000,283,11011893,13165,0,1696927283,13098.70792375999,80.09425893000298,53528.32410672001
2023-10-10,08:41:25.000,283,11011909,12885,0,1696927284,13098.74834161999,80.12245545000042,53528.28917112
2023-10-10,08:41:26.000,283,11011885,13405,0,1696927285,13098.761814239995,80.20704501,53528.24026128
2023-10-10,08:41:27.000,283,11011901,13445,0,1696927286,13098.734869,80.25638892000279,53528.184364320005
2023-10-10,08:41:28.000,283,11011911,13285,0,1696927287,13098.76855054999,80.29163456999959,53528.19135144
2023-10-10,08:41:29.000,283,11011895,13205,0,1696927288,13098.85612258,80.39737152000453,53528.24026128
2023-10-10,08:41:30.000,283,11011963,13445,0,1696927289,13098.883067819996,80.48196108000411,53528.233274160004
2023-10-10,08:41:31.000,283,11011920,13765,0,1696927290,13098.943694609996,80.54540324999834,53528.24724840001
2023-10-10,08:41:32.000,283,11011916,13525,0,1696927291,13098.9369583,80.65818933000264,53528.254235520006
2023-10-10,08:41:33.000,283,11011922,13085,0,1696927292,13098.91001305999,80.77802453999902,53528.184364320005
2023-10-10,08:41:34.000,283,11011918,13165,0,1696927293,13098.923485679996,80.84146671000053,53528.24724840001
2023-10-10,08:41:35.000,283,11011880,13445,0,1696927294,13098.963903539996,80.95425279000483,53528.22628704001
2023-10-10,08:41:36.000,283,11011890,13205,0,1696927295,13098.984112469996,81.07408800000121,53528.205325680006
2023-10-10,08:41:37.000,283,11011887,13245,0,1696927296,13098.883067819996,81.21507060000295,53528.19833856001
2023-10-10,08:41:38.000,283,11011909,13565,0,1696927297,13098.943694609996,81.30670929000189,53528.19833856001
2023-10-10,08:41:39.000,283,11011905,13365,0,1696927298,13099.024530329996,81.38424972000212,53528.27519688001
2023-10-10,08:41:40.000,283,11011915,13645,0,1696927299,13099.038002950001,81.51818319000449,53528.26122264
2023-10-10,08:41:41.000,283,11011909,13605,0,1696927300,13099.051475569991,81.6168710100028,53528.233274160004
2023-10-10,08:41:42.000,283,11011926,13205,0,1696927301,13099.071684499992,81.72965708999982,53528.24026128
2023-10-10,08:41:43.000,283,11011890,13445,0,1696927302,13099.004321399996,81.82834490999812,53528.19135144
2023-10-10,08:41:44.000,283,11011880,13125,0,1696927303,13099.058211880001,81.9622783800005,53528.2123128
2023-10-10,08:41:45.000,283,11011927,13485,0,1696927304,13099.206410699997,82.05391706999944,53528.32410672001
2023-10-10,08:41:46.000,283,11011893,13365,0,1696927305,13099.246828559997,82.14555575999839,53528.33109384
2023-10-10,08:41:47.000,283,11011957,13445,0,1696927306,13099.260301180002,82.2724401000014,53528.33109384
2023-10-10,08:41:48.000,283,11011922,13605,0,1696927307,13099.267037489997,82.35702966000099,53528.34506808001
2023-10-10,08:41:49.000,283,11011912,13405,0,1696927308,13099.361345830002,82.40637357000378,53528.39397792001
2023-10-10,08:41:50.000,283,11011887,13165,0,1696927309,13099.395027379993,82.50506139000208,53528.41493928001
2023-10-10,08:41:51.000,283,11011896,13365,0,1696927310,13099.368082139998,82.60374921000039,53528.3869908
2023-10-10,08:41:52.000,283,11011882,13365,0,1696927311,13099.448917859998,82.63899486000446,53528.40795216
2023-10-10,08:41:53.000,283,11011906,12965,0,1696927312,13099.455654169993,82.70948615999805,53528.41493928001
2023-10-10,08:41:54.000,283,11011891,13445,0,1696927313,13099.597116679994,82.7306335500034,53528.54769456
2023-10-10,08:41:55.000,283,11011893,13285,0,1696927314,13099.664479779989,82.80817398000363,53528.589617280006
2023-10-10,08:41:56.000,283,11011871,13605,0,1696927315,13099.68468870999,82.85046875999979,53528.62455288
2023-10-10,08:41:57.000,283,11011901,13285,0,1696927316,13099.644270849989,82.88571441000386,53528.58263016001
2023-10-10,08:41:58.000,283,11011886,13325,0,1696927317,13099.718370259994,82.8786652800045,53528.5966044
2023-10-10,08:41:59.000,283,11011945,13685,0,1696927318,13099.78573335999,82.92800919000001,53528.6664756
2023-10-10,08:42:00.000,283,11011915,13445,0,1696927319,13099.88677800999,82.88571441000386,53528.67346272
2023-10-10,08:42:01.000,283,11011906,13325,0,1696927320,13099.90698693999,82.89981267000258,53528.70839832001
2023-10-10,08:42:02.000,283,11011896,13405,0,1696927321,13099.91372325,82.88571441000386,53528.7712824
2023-10-10,08:42:03.000,283,11011900,13325,0,1696927322,13099.940668489995,82.85046875999979,53528.71538544
2023-10-10,08:42:04.000,283,11011937,13525,0,1696927323,13100.03497683,82.79407572000491,53528.88307632
2023-10-10,08:42:05.000,283,11011912,13245,0,1696927324,13100.0147679,82.79407572000491,53528.86910208001
2023-10-10,08:42:06.000,283,11011931,13245,0,1696927325,13100.05518576,82.70243702999869,53528.855127840005
2023-10-10,08:42:07.000,283,11011909,13485,0,1696927326,13099.98782265999,82.68128964000061,53528.9110248
2023-10-10,08:42:08.000,283,11011928,13365,0,1696927327,13099.920459559995,82.53325790999952,53528.8411536
2023-10-10,08:42:09.000,283,11011921,13245,0,1696927328,13099.94740479999,82.43457009000122,53528.93897328
2023-10-10,08:42:10.000,283,11011896,13325,0,1696927329,13099.920459559995,82.3217840100042,53528.95294752
2023-10-10,08:42:11.000,283,11011942,13245,0,1696927330,13099.86656907999,82.16670315000374,53528.96692176001
2023-10-10,08:42:12.000,283,11011933,13485,0,1696927331,13099.799205979994,82.08211359000416,53528.904037680004
2023-10-10,08:42:13.000,283,11011922,13285,0,1696927332,13099.677952399994,81.94818012000178,53528.86910208001
2023-10-10,08:42:14.000,283,11011931,13365,0,1696927333,13099.610589299999,81.82834490999812,53528.82717936001
2023-10-10,08:42:15.000,283,11011921,13245,0,1696927334,13099.543226199989,81.64506753000023,53528.806218000005
2023-10-10,08:42:16.000,283,11011881,13245,0,1696927335,13099.516280959993,81.51818319000449,53528.8411536
2023-10-10,08:42:17.000,283,11011895,13405,0,1696927336,13099.415236309993,81.39129885000148,53528.82019224
2023-10-10,08:42:18.000,283,11011900,13405,0,1696927337,13099.341136900002,81.26441450999846,53528.70839832001
2023-10-10,08:42:19.000,283,11011899,13525,0,1696927338,13099.287246419997,81.06703887000185,53528.70839832001
2023-10-10,08:42:20.000,283,11011910,13285,0,1696927339,13099.307455349997,80.85556496999925,53528.74333392
2023-10-10,08:42:21.000,283,11011872,13285,0,1696927340,13099.213147009992,80.69343497999944,53528.687436960005
2023-10-10,08:42:22.000,283,11011879,13125,0,1696927341,13099.172729149992,80.50310847000219,53528.58263016001
2023-10-10,08:42:23.000,283,11011925,12885,0,1696927342,13099.091893429992,80.32688022000366,53528.519746080005
2023-10-10,08:42:24.000,283,11011927,13045,0,1696927343,13099.004321399996,80.10130806000234,53528.46384912001
2023-10-10,08:42:25.000,283,11011937,12925,0,1696927344,13099.017794020001,79.85458851000294,53528.54070744001
2023-10-10,08:42:26.000,283,11011884,13645,0,1696927345,13098.950430919991,79.6501637399997,53528.41493928001
2023-10-10,08:42:27.000,283,11011870,13325,0,1696927346,13098.903276749996,79.46688636000181,53528.41493928001
2023-10-10,08:42:28.000,283,11011909,13125,0,1696927347,13098.822441029995,79.26246158999857,53528.3171196
2023-10-10,08:42:29.000,283,11011889,13285,0,1696927348,13098.81570472,79.02984029999789,53528.3171196
2023-10-10,08:42:30.000,283,11011927,12925,0,1696927349,13098.802232099995,78.78312074999849,53528.22628704001
2023-10-10,08:42:31.000,283,11011939,13325,0,1696927350,13098.71466007,78.5998433700006,53528.17737720001
2023-10-10,08:42:32.000,283,11011948,13285,0,1696927351,13098.63382435,78.42361512000207,53528.04462192
2023-10-10,08:42:33.000,283,11011892,13445,0,1696927352,13098.620351729995,78.1557481800046,53528.05859616001
2023-10-10,08:42:34.000,283,11011939,13525,0,1696927353,13098.539516009994,77.99361819000478,53527.90487952
2023-10-10,08:42:35.000,283,11011860,13485,0,1696927354,13098.60687910999,77.77509516000282,53527.967763600005
2023-10-10,08:42:36.000,283,11011931,13285,0,1696927355,13098.54625231999,77.61296517000301,53527.93981512001
2023-10-10,08:42:37.000,283,11011901,13365,0,1696927356,13098.492361839999,77.40854039999977,53527.83500832
2023-10-10,08:42:38.000,283,11011906,13245,0,1696927357,13098.411526119999,77.17591910999909,53527.80705984
2023-10-10,08:42:39.000,283,11011929,13245,0,1696927358,13098.236382059993,77.02083824999863,53527.62539472001
2023-10-10,08:42:40.000,283,11011874,13085,0,1696927359,13098.135337409993,76.88690478000353,53527.64635608
2023-10-10,08:42:41.000,283,11011896,13525,0,1696927360,13098.121864790002,76.73887305000244,53527.63936896
2023-10-10,08:42:42.000,283,11011890,13165,0,1696927361,13097.993874899992,76.65428349000285,53527.513600800004
2023-10-10,08:42:43.000,283,11011858,13405,0,1696927362,13097.825467149996,76.51330089000112,53527.42276824
2023-10-10,08:42:44.000,283,11011922,13525,0,1696927363,13097.751367739991,76.42871133000153,53527.43674248001
2023-10-10,08:42:45.000,283,11011963,13525,0,1696927364,13097.63011415999,76.37231828999938,53527.394819760004
2023-10-10,08:42:46.000,283,11011938,13565,0,1696927365,13097.49538796,76.30182698999852,53527.3039872
2023-10-10,08:42:47.000,283,11011908,13245,0,1696927366,13097.35392545,76.28067960000044,53527.27603872
2023-10-10,08:42:48.000,283,11011938,13405,0,1696927367,13097.151836149998,76.28067960000044,53527.129309200005
2023-10-10,08:42:49.000,283,11011897,13245,0,1696927368,13097.003637329988,76.2877287299998,53527.10136072001
2023-10-10,08:42:50.000,283,11011924,13285,0,1696927369,13096.956483159993,76.2877287299998,53527.129309200005
2023-10-10,08:42:51.000,283,11011952,13165,0,1696927370,13096.774602789992,76.23838482000428,53527.010528160004
2023-10-10,08:42:52.000,283,11011934,13445,0,1696927371,13096.592722419991,76.31592525000451,53526.97559256
2023-10-10,08:42:53.000,283,11011901,13125,0,1696927372,13096.3771605,76.33707264000259,53526.83585016001
2023-10-10,08:42:54.000,283,11011939,13165,0,1696927373,13096.25590692,76.3511709000013,53526.842837280004
2023-10-10,08:42:55.000,283,11011916,13325,0,1696927374,13096.080762859994,76.42871133000153,53526.80091456
2023-10-10,08:42:56.000,283,11011878,13285,0,1696927375,13095.946036659989,76.46395697999833,53526.66815928001
2023-10-10,08:42:57.000,283,11011914,13285,0,1696927376,13095.804574149988,76.51330089000112,53526.68213352
2023-10-10,08:42:58.000,283,11011913,13165,0,1696927377,13095.629430089997,76.56264480000391,53526.50046840001
2023-10-10,08:42:59.000,283,11011930,13445,0,1696927378,13095.514912819992,76.61198870999942,53526.507455520004
2023-10-10,08:43:00.000,283,11011907,13445,0,1696927379,13095.333032449991,76.68952913999965,53526.41662296
2023-10-10,08:43:01.000,283,11011911,13285,0,1696927380,13095.25893304,76.75297131000116,53526.42361008
2023-10-10,08:43:02.000,283,11011939,13405,0,1696927381,13095.15788839,76.87985565000417,53526.3257904
2023-10-10,08:43:03.000,283,11011930,13125,0,1696927382,13095.01642588,76.90805217000161,53526.26290632001
2023-10-10,08:43:04.000,283,11011926,13325,0,1696927383,13094.962535399995,77.02788737999799,53526.22797072
2023-10-10,08:43:05.000,283,11011917,13445,0,1696927384,13094.82780919999,77.11952607000421,53526.13015104
2023-10-10,08:43:06.000,283,11011883,13125,0,1696927385,13094.807600269989,77.19706650000444,53526.17906088
2023-10-10,08:43:07.000,283,11011870,13245,0,1696927386,13094.773918719999,77.23231215000123,53526.17906088
2023-10-10,08:43:08.000,283,11011902,13285,0,1696927387,13094.720028239994,77.36624562000361,53526.03931848
2023-10-10,08:43:09.000,283,11011934,13245,0,1696927388,13094.679610379993,77.42968778999784,53525.98342152
2023-10-10,08:43:10.000,283,11011966,13605,0,1696927389,13094.679610379993,77.52132648000406,53525.96944728
2023-10-10,08:43:11.000,283,11011889,13165,0,1696927390,13094.686346689989,77.61296517000301,53525.97643440001
2023-10-10,08:43:12.000,283,11011876,13365,0,1696927391,13094.578565729993,77.73280037999939,53525.8716276
2023-10-10,08:43:13.000,283,11011870,13405,0,1696927392,13094.598774659993,77.80329168000026,53525.86464048
2023-10-10,08:43:14.000,283,11011942,13605,0,1696927393,13094.538147869993,77.90197949999856,53525.79476928
2023-10-10,08:43:15.000,283,11011885,13365,0,1696927394,13094.720028239994,77.94427428000199,53525.906563200006
2023-10-10,08:43:16.000,283,11011905,13205,0,1696927395,13094.773918719999,78.09935514000244,53525.885601840004
2023-10-10,08:43:17.000,283,11011940,13125,0,1696927396,13094.814336579999,78.16279731000395,53525.857653360006
2023-10-10,08:43:18.000,283,11011886,13445,0,1696927397,13094.794127649999,78.27558339000097,53525.80874352001
2023-10-10,08:43:19.000,283,11011969,13205,0,1696927398,13094.8951723,78.33902556000248,53525.836692000004
2023-10-10,08:43:20.000,283,11011874,13605,0,1696927399,13094.94906277999,78.41656599000271,53525.85066624001
2023-10-10,08:43:21.000,283,11011919,13125,0,1696927400,13094.96927170999,78.49410642000294,53525.89258896
2023-10-10,08:43:22.000,283,11011901,12925,0,1696927401,13094.98948063999,78.57869598000252,53525.85066624001
2023-10-10,08:43:23.000,283,11011899,13285,0,1696927402,13095.002953259995,78.64213815000403,53525.85066624001
2023-10-10,08:43:24.000,283,11011933,13445,0,1696927403,13095.063580049995,78.70558031999826,53525.906563200006
2023-10-10,08:43:25.000,283,11011918,13525,0,1696927404,13095.063580049995,78.74082597000233,53525.89258896
2023-10-10,08:43:26.000,283,11011883,13485,0,1696927405,13095.05010742999,78.8113172700032,53525.86464048
2023-10-10,08:43:27.000,283,11011874,13165,0,1696927406,13094.97600802,78.88885770000343,53525.84367912
2023-10-10,08:43:28.000,283,11011903,13365,0,1696927407,13094.97600802,78.93115247999958,53525.84367912
2023-10-10,08:43:29.000,283,11011926,13405,0,1696927408,13095.063580049995,78.99459465000109,53525.92752456001
2023-10-10,08:43:30.000,283,11011926,13285,0,1696927409,13095.083788979995,79.10033159999875,53525.92053744
2023-10-10,08:43:31.000,283,11011909,13205,0,1696927410,13095.11073421999,79.10033159999875,53525.89258896
2023-10-10,08:43:32.000,283,11011934,13405,0,1696927411,13095.083788979995,79.13557725000283,53525.906563200006
2023-10-10,08:43:33.000,283,11011966,13405,0,1696927412,13095.01642588,79.22016681000241,53525.74585944
2023-10-10,08:43:34.000,283,11011911,13365,0,1696927413,13095.063580049995,79.22016681000241,53525.836692000004
2023-10-10,08:43:35.000,283,11011885,13365,0,1696927414,13095.07031635999,79.27655985000456,53525.85066624001
2023-10-10,08:43:36.000,283,11011904,13445,0,1696927415,13095.0972616,79.31180550000136,53525.84367912
2023-10-10,08:43:37.000,283,11011886,13085,0,1696927416,13095.043371119995,79.29770724000264,53525.836692000004
2023-10-10,08:43:38.000,283,11011900,13485,0,1696927417,13095.07705267,79.36114941000415,53525.81573064
2023-10-10,08:43:39.000,283,11011908,13165,0,1696927418,13095.13767946,79.36114941000415,53525.92053744
2023-10-10,08:43:40.000,283,11011869,13165,0,1696927419,13095.15788839,79.34000201999879,53525.8716276
2023-10-10,08:43:41.000,283,11011922,13365,0,1696927420,13095.205042559995,79.304756370002,53525.84367912
2023-10-10,08:43:42.000,283,11011959,13285,0,1696927421,13095.144415769995,79.31180550000136,53525.85066624001
2023-10-10,08:43:43.000,283,11011923,13645,0,1696927422,13095.144415769995,79.28360898000392,53525.79476928
2023-10-10,08:43:44.000,283,11011955,13205,0,1696927423,13095.17136100999,79.20606855000369,53525.738872320006
2023-10-10,08:43:45.000,283,11011923,13325,0,1696927424,13095.245460419996,79.16377377000026,53525.79476928
2023-10-10,08:43:46.000,283,11011923,13165,0,1696927425,13095.292614589991,79.14262638000218,53525.81573064
2023-10-10,08:43:47.000,283,11011892,13525,0,1696927426,13095.27914197,79.10738072999811,53525.787782160005
2023-10-10,08:43:48.000,283,11011893,13485,0,1696927427,13095.31955983,79.02279116999853,53525.72489808
2023-10-10,08:43:49.000,283,11011957,13405,0,1696927428,13095.407131859996,78.96639813000365,53525.787782160005
2023-10-10,08:43:50.000,283,11011927,13565,0,1696927429,13095.454286029992,78.9452507399983,53525.7668208
2023-10-10,08:43:51.000,283,11011917,13125,0,1696927430,13095.501440200002,78.85361204999936,53525.75284656
2023-10-10,08:43:52.000,283,11011903,13165,0,1696927431,13095.521649130002,78.7126294500049,53525.6969496
2023-10-10,08:43:53.000,283,11011917,13525,0,1696927432,13095.548594369997,78.62099075999868,53525.66201400001
2023-10-10,08:43:54.000,283,11011896,13445,0,1696927433,13095.656375329992,78.48000816000422,53525.78079504001
2023-10-10,08:43:55.000,283,11011971,13245,0,1696927434,13095.723738430002,78.37427120999928,53525.7668208
2023-10-10,08:43:56.000,283,11011920,13205,0,1696927435,13095.818046769993,78.28263252000033,53525.73188520001
2023-10-10,08:43:57.000,283,11011948,13365,0,1696927436,13095.804574149988,78.1416499199986,53525.68297536001
2023-10-10,08:43:58.000,283,11011903,13325,0,1696927437,13095.912355109998,78.02181471000222,53525.74585944
2023-10-10,08:43:59.000,283,11011938,13125,0,1696927438,13095.979718209994,77.93017602000327,53525.75983368001
2023-10-10,08:44:00.000,283,11011931,13285,0,1696927439,13096.033608689999,77.82443906999833,53525.75983368001
2023-10-10,08:44:01.000,283,11011905,13525,0,1696927440,13096.06729023999,77.71870212000067,53525.7668208
2023-10-10,08:44:02.000,283,11011936,13685,0,1696927441,13096.12791702999,77.64116169000044,53525.78079504001
2023-10-10,08:44:03.000,283,11011903,13485,0,1696927442,13096.19528013,77.56362126000022,53525.75983368001
2023-10-10,08:44:04.000,283,11011910,13445,0,1696927443,13096.23569799,77.47198257000127,53525.787782160005
2023-10-10,08:44:05.000,283,11011913,13365,0,1696927444,13096.27611585,77.37329475000297,53525.7668208
2023-10-10,08:44:06.000,283,11011906,13405,0,1696927445,13096.26937953999,77.3028034500021,53525.7668208
2023-10-10,08:44:07.000,283,11011934,13405,0,1696927446,13096.20875274999,77.2393612800006,53525.75284656
2023-10-10,08:44:08.000,283,11011939,13365,0,1696927447,13096.202016439995,77.16182085000037,53525.669001120004
2023-10-10,08:44:09.000,283,11011930,13405,0,1696927448,13096.25590692,77.08428042000014,53525.79476928
2023-10-10,08:44:10.000,283,11011923,13525,0,1696927449,13096.242434299995,77.06313303000206,53525.82271776
2023-10-10,08:44:11.000,283,11011880,13645,0,1696927450,13096.22896167999,76.97854347000248,53525.84367912
2023-10-10,08:44:12.000,283,11011890,13765,0,1696927451,13096.10770809999,76.9432978199984,53525.738872320006
2023-10-10,08:44:13.000,283,11011917,13485,0,1696927452,13096.033608689999,76.93624868999905,53525.72489808
2023-10-10,08:44:14.000,283,11011897,13445,0,1696927453,13095.972981899999,76.93624868999905,53525.738872320006
2023-10-10,08:44:15.000,283,11011890,13205,0,1696927454,13095.851728319998,76.93624868999905,53525.75284656
2023-10-10,08:44:16.000,283,11011882,13405,0,1696927455,13095.730474739998,76.90805217000161,53525.68297536001
2023-10-10,08:44:17.000,283,11011906,13245,0,1696927456,13095.555330679992,76.93624868999905,53525.571181440006
2023-10-10,08:44:18.000,283,11011912,13325,0,1696927457,13095.535121749992,76.87985565000417,53525.61310416001
2023-10-10,08:44:19.000,283,11011924,13445,0,1696927458,13095.467758649997,76.89395391000289,53525.67598824
2023-10-10,08:44:20.000,283,11011935,13085,0,1696927459,13095.413868169991,76.85165912999946,53525.65502688
2023-10-10,08:44:21.000,283,11011908,13285,0,1696927460,13095.2993509,76.80231522000395,53525.64105264001
2023-10-10,08:44:22.000,283,11011889,13565,0,1696927461,13095.23198779999,76.79526609000459,53525.522271600006
2023-10-10,08:44:23.000,283,11011938,13525,0,1696927462,13095.11073421999,76.77411869999924,53525.56419432001
2023-10-10,08:44:24.000,283,11011894,13365,0,1696927463,13095.05684374,76.75297131000116,53525.47336176001
2023-10-10,08:44:25.000,283,11011896,13325,0,1696927464,13095.002953259995,76.67543088000093,53525.550220080004
2023-10-10,08:44:26.000,283,11011925,13325,0,1696927465,13094.95579909,76.61903783999878,53525.52925872
2023-10-10,08:44:27.000,283,11011927,13565,0,1696927466,13094.8951723,76.56264480000391,53525.487336
2023-10-10,08:44:28.000,283,11011960,13285,0,1696927467,13094.841281819994,76.46395697999833,53525.42445192001
2023-10-10,08:44:29.000,283,11011951,13405,0,1696927468,13094.881699679994,76.44280959000025,53525.47336176001
2023-10-10,08:44:30.000,283,11011900,13405,0,1696927469,13094.82780919999,76.41461307000282,53525.42445192001
2023-10-10,08:44:31.000,283,11011884,13285,0,1696927470,13094.807600269989,76.34412177000195,53525.39650344001
2023-10-10,08:44:32.000,283,11011893,13525,0,1696927471,13094.780655029994,76.32297438000387,53525.312658
2023-10-10,08:44:33.000,283,11011903,13365,0,1696927472,13094.814336579999,76.26658134000172,53525.312658
2023-10-10,08:44:34.000,283,11011901,13605,0,1696927473,13094.922117539994,76.29477785999916,53525.36156784
2023-10-10,08:44:35.000,283,11011937,13365,0,1696927474,13095.01642588,76.26658134000172,53525.38951632
2023-10-10,08:44:36.000,283,11011918,13565,0,1696927475,13095.13767946,76.25953221000236,53525.44541328001
2023-10-10,08:44:37.000,283,11011913,13485,0,1696927476,13095.124206839995,76.24543395000364,53525.30567088001
2023-10-10,08:44:38.000,283,11011907,13565,0,1696927477,13095.25219672999,76.21018829999957,53525.36156784
2023-10-10,08:44:39.000,283,11011926,13565,0,1696927478,13095.33976876,76.23133568999765,53525.382529200004
2023-10-10,08:44:40.000,283,11011925,13245,0,1696927479,13095.447549719996,76.20313917000021,53525.354580720006
2023-10-10,08:44:41.000,283,11011914,13445,0,1696927480,13095.501440200002,76.1890409100015,53525.452400400005
2023-10-10,08:44:42.000,283,11011913,13445,0,1696927481,13095.562066990002,76.09740222000255,53525.39650344001
2023-10-10,08:44:43.000,283,11011903,13565,0,1696927482,13095.602484850002,76.07625483000447,53525.44541328001
2023-10-10,08:44:44.000,283,11011910,13245,0,1696927483,13095.649639019997,76.03396005000104,53525.47336176001
2023-10-10,08:44:45.000,283,11011912,13205,0,1696927484,13095.663111640002,76.02691092000168,53525.46637464
2023-10-10,08:44:46.000,283,11011915,13525,0,1696927485,13095.615957469992,76.01986179000232,53525.47336176001
2023-10-10,08:44:47.000,283,11011880,13445,0,1696927486,13095.568803299997,76.01281266000296,53525.46637464
2023-10-10,08:44:48.000,283,11011905,13485,0,1696927487,13095.562066990002,76.04805830999976,53525.46637464
2023-10-10,08:44:49.000,283,11011928,13245,0,1696927488,13095.494703889992,76.0410091800004,53525.39650344001
2023-10-10,08:44:50.000,283,11011941,13445,0,1696927489,13095.528385439997,76.06920569999784,53525.51528448001
2023-10-10,08:44:51.000,283,11011975,13285,0,1696927490,13095.420604480001,76.09740222000255,53525.53624584
2023-10-10,08:44:52.000,283,11011906,13205,0,1696927491,13095.366713999996,76.11854961000063,53525.50829736
2023-10-10,08:44:53.000,283,11011971,13405,0,1696927492,13095.245460419996,76.14674612999806,53525.452400400005
2023-10-10,08:44:54.000,283,11011937,13245,0,1696927493,13095.21177886999,76.19609004000085,53525.42445192001
2023-10-10,08:44:55.000,283,11011973,13605,0,1696927494,13095.11073421999,76.23838482000428,53525.41047768
2023-10-10,08:44:56.000,283,11011934,13285,0,1696927495,13095.083788979995,76.28067960000044,53525.42445192001
2023-10-10,08:44:57.000,283,11011887,13405,0,1696927496,13094.96927170999,76.33707264000259,53525.48034888
2023-10-10,08:44:58.000,283,11011941,13605,0,1696927497,13094.881699679994,76.39346568000474,53525.39650344001
2023-10-10,08:44:59.000,283,11011895,13245,0,1696927498,13094.834545509999,76.44985871999961,53525.452400400005
2023-10-10,08:45:00.000,283,11011901,13245,0,1696927499,13094.834545509999,76.50625176000176,53525.452400400005
2023-10-10,08:45:01.000,283,11011917,13365,0,1696927500,13094.773918719999,76.56264480000391,53525.39650344001
2023-10-10,08:45:02.000,283,11011935,13365,0,1696927501,13094.713291929998,76.6472343600035,53525.39650344001
2023-10-10,08:45:03.000,283,11011879,13485,0,1696927502,13094.639192519993,76.73887305000244,53525.31964512
2023-10-10,08:45:04.000,283,11011881,13405,0,1696927503,13094.598774659993,76.77411869999924,53525.29868376
2023-10-10,08:45:05.000,283,11011933,13085,0,1696927504,13094.618983589993,76.85870825999882,53525.32663224001
2023-10-10,08:45:06.000,283,11011877,13365,0,1696927505,13094.645928829988,76.93624868999905,53525.32663224001
2023-10-10,08:45:07.000,283,11011945,13325,0,1696927506,13094.672874069998,76.98559260000184,53525.29169664
2023-10-10,08:45:08.000,283,11011890,13245,0,1696927507,13094.618983589993,77.07723129000078,53525.31964512
2023-10-10,08:45:09.000,283,11011990,13245,0,1696927508,13094.693082999998,77.07723129000078,53525.30567088001
2023-10-10,08:45:10.000,283,11011954,13645,0,1696927509,13094.693082999998,77.14067346000229,53525.30567088001
2023-10-10,08:45:11.000,283,11011907,13245,0,1696927510,13094.733500859998,77.11247694000485,53525.30567088001
2023-10-10,08:45:12.000,283,11011922,13405,0,1696927511,13094.706555619989,77.14772259000165,53525.20785120001
2023-10-10,08:45:13.000,283,11011918,13285,0,1696927512,13094.713291929998,77.1900173699978,53525.20785120001
2023-10-10,08:45:14.000,283,11011919,13725,0,1696927513,13094.800863959994,77.24641040999995,53525.284709520005
2023-10-10,08:45:15.000,283,11011937,13285,0,1696927514,13094.90864491999,77.18296823999844,53525.29169664
2023-10-10,08:45:16.000,283,11011904,13285,0,1696927515,13094.93559016,77.22526302000188,53525.34060648
2023-10-10,08:45:17.000,283,11011895,13485,0,1696927516,13094.92885384999,77.23231215000123,53525.29169664
2023-10-10,08:45:18.000,283,11011945,12885,0,1696927517,13094.99621695,77.1900173699978,53525.29868376
2023-10-10,08:45:19.000,283,11011861,13405,0,1696927518,13095.01642588,77.16182085000037,53525.26374816
2023-10-10,08:45:20.000,283,11011874,13325,0,1696927519,13095.083788979995,77.18296823999844,53525.354580720006
2023-10-10,08:45:21.000,283,11011921,13565,0,1696927520,13095.13094314999,77.15477172000101,53525.34759360001
2023-10-10,08:45:22.000,283,11011948,13405,0,1696927521,13095.124206839995,77.16886997999973,53525.27772240001
2023-10-10,08:45:23.000,283,11011925,13085,0,1696927522,13095.164624699995,77.14067346000229,53525.36855496
2023-10-10,08:45:24.000,283,11011937,13525,0,1696927523,13095.25893304,77.11952607000421,53525.37554208001
2023-10-10,08:45:25.000,283,11011909,13205,0,1696927524,13095.25893304,77.11952607000421,53525.41047768
2023-10-10,08:45:26.000,283,11011916,13085,0,1696927525,13095.25219672999,77.16182085000037,53525.382529200004
2023-10-10,08:45:27.000,283,11011928,13125,0,1696927526,13095.184833629995,77.16886997999973,53525.333619360004
2023-10-10,08:45:28.000,283,11011920,13325,0,1696927527,13095.21851518,77.21821389000252,53525.354580720006
2023-10-10,08:45:29.000,283,11011946,13285,0,1696927528,13095.285878279996,77.17591910999909,53525.45938752
2023-10-10,08:45:30.000,283,11011900,13445,0,1696927529,13095.265669349996,77.21821389000252,53525.44541328001
2023-10-10,08:45:31.000,283,11011894,13325,0,1696927530,13095.285878279996,77.1900173699978,53525.52925872
2023-10-10,08:45:32.000,283,11011912,12925,0,1696927531,13095.265669349996,77.2041156300038,53525.48034888
2023-10-10,08:45:33.000,283,11011987,13445,0,1696927532,13095.25893304,77.26050866999867,53525.42445192001
2023-10-10,08:45:34.000,283,11011922,13405,0,1696927533,13095.25893304,77.26755779999803,53525.49432312001
2023-10-10,08:45:35.000,283,11011894,13405,0,1696927534,13095.25893304,77.24641040999995,53525.452400400005
2023-10-10,08:45:36.000,283,11011936,13285,0,1696927535,13095.265669349996,77.2393612800006,53525.47336176001
2023-10-10,08:45:37.000,283,11011905,13205,0,1696927536,13095.23872411,77.28165606000402,53525.43143904
2023-10-10,08:45:38.000,283,11011929,13325,0,1696927537,13095.25893304,77.21821389000252,53525.38951632
2023-10-10,08:45:39.000,283,11011876,13405,0,1696927538,13095.333032449991,77.16182085000037,53525.487336
2023-10-10,08:45:40.000,283,11011901,13285,0,1696927539,13095.366713999996,77.14067346000229,53525.522271600006
2023-10-10,08:45:41.000,283,11011905,13605,0,1696927540,13095.380186620001,77.11247694000485,53525.522271600006
2023-10-10,08:45:42.000,283,11011943,13085,0,1696927541,13095.366713999996,77.07723129000078,53525.53624584
2023-10-10,08:45:43.000,283,11011924,13565,0,1696927542,13095.31955983,77.00673998999991,53525.46637464
2023-10-10,08:45:44.000,283,11011954,13445,0,1696927543,13095.353241379991,76.9432978199984,53525.47336176001
2023-10-10,08:45:45.000,283,11011919,13285,0,1696927544,13095.427340789996,76.87280652000481,53525.550220080004
2023-10-10,08:45:46.000,283,11011908,13285,0,1696927545,13095.413868169991,76.81641348000267,53525.571181440006
2023-10-10,08:45:47.000,283,11011911,13325,0,1696927546,13095.420604480001,76.78821695999795,53525.501310240004
2023-10-10,08:45:48.000,283,11011904,13285,0,1696927547,13095.440813410001,76.71772566000436,53525.50829736
2023-10-10,08:45:49.000,283,11011920,13125,0,1696927548,13095.487967579997,76.71067652999773,53525.5572072
2023-10-10,08:45:50.000,283,11011891,13365,0,1696927549,13095.447549719996,76.61903783999878,53525.54323296001
2023-10-10,08:45:51.000,283,11011873,13285,0,1696927550,13095.440813410001,76.56264480000391,53525.50829736
2023-10-10,08:45:52.000,283,11011942,13365,0,1696927551,13095.380186620001,76.5344482799992,53525.48034888
2023-10-10,08:45:53.000,283,11011897,13245,0,1696927552,13095.386922929996,76.48510437000368,53525.50829736
2023-10-10,08:45:54.000,283,11011888,13205,0,1696927553,13095.461022340001,76.44280959000025,53525.5572072
2023-10-10,08:45:55.000,283,11011920,13205,0,1696927554,13095.501440200002,76.35822003000067,53525.64803976
2023-10-10,08:45:56.000,283,11011935,12965,0,1696927555,13095.461022340001,76.34412177000195,53525.56419432001
2023-10-10,08:45:57.000,283,11011924,13405,0,1696927556,13095.434077099992,76.26658134000172,53525.53624584
2023-10-10,08:45:58.000,283,11011919,13485,0,1696927557,13095.373450309991,76.17494265000278,53525.550220080004
2023-10-10,08:45:59.000,283,11011955,13685,0,1696927558,13095.386922929996,76.09740222000255,53525.550220080004
2023-10-10,08:46:00.000,283,11011946,13205,0,1696927559,13095.386922929996,76.05510743999912,53525.56419432001
2023-10-10,08:46:01.000,283,11011937,13285,0,1696927560,13095.359977690001,75.95641962000082,53525.50829736
2023-10-10,08:46:02.000,283,11011930,13405,0,1696927561,13095.225251489996,75.86478093000187,53525.501310240004
2023-10-10,08:46:03.000,283,11011890,13525,0,1696927562,13095.25219672999,75.83658441000443,53525.54323296001
2023-10-10,08:46:04.000,283,11011933,13165,0,1696927563,13095.265669349996,75.72379833000014,53525.58515568
2023-10-10,08:46:05.000,283,11011926,13605,0,1696927564,13095.21177886999,75.67445442000462,53525.52925872
2023-10-10,08:46:06.000,283,11011879,13525,0,1696927565,13095.164624699995,75.54052095000225,53525.501310240004
2023-10-10,08:46:07.000,283,11011957,13485,0,1696927566,13095.07705267,75.47707878000074,53525.403490560006
2023-10-10,08:46:08.000,283,11011879,13285,0,1696927567,13095.023162189995,75.3854400900018,53525.38951632
2023-10-10,08:46:09.000,283,11011925,13405,0,1696927568,13095.002953259995,75.29380140000285,53525.4174648
2023-10-10,08:46:10.000,283,11011893,13045,0,1696927569,13094.982744329995,75.18806444999791,53525.452400400005
2023-10-10,08:46:11.000,283,11011890,13245,0,1696927570,13095.00968956999,75.06118011000217,53525.46637464
2023-10-10,08:46:12.000,283,11011904,13365,0,1696927571,13094.90864491999,74.9554431600045,53525.42445192001
2023-10-10,08:46:13.000,283,11011930,13165,0,1696927572,13094.814336579999,74.84265708000021,53525.31964512
2023-10-10,08:46:14.000,283,11011933,13685,0,1696927573,13094.733500859998,74.6805270900004,53525.34060648
2023-10-10,08:46:15.000,283,11011919,13205,0,1696927574,13094.720028239994,74.58888840000145,53525.37554208001
2023-10-10,08:46:16.000,283,11011926,13245,0,1696927575,13094.618983589993,74.433807540001,53525.37554208001
2023-10-10,08:46:17.000,283,11011894,13285,0,1696927576,13094.457312149993,74.2857758099999,53525.235799680006
2023-10-10,08:46:18.000,283,11011901,13245,0,1696927577,13094.457312149993,74.20118625000032,53525.25676104001
2023-10-10,08:46:19.000,283,11011904,13125,0,1696927578,13094.416894289992,74.06020364999858,53525.284709520005
2023-10-10,08:46:20.000,283,11011885,13245,0,1696927579,13094.315849639992,73.96151583000028,53525.1729156
2023-10-10,08:46:21.000,283,11011913,13285,0,1696927580,13094.255222849992,73.86987714000134,53525.165928480004
2023-10-10,08:46:22.000,283,11011911,13405,0,1696927581,13094.174387129991,73.76414019000367,53525.117018640005
2023-10-10,08:46:23.000,283,11011938,13285,0,1696927582,13094.03966093,73.65840323999873,53525.00522472
2023-10-10,08:46:24.000,283,11011856,13405,0,1696927583,13093.99250675999,73.54561716000171,53524.95631488
2023-10-10,08:46:25.000,283,11011954,13325,0,1696927584,13093.93187996999,73.48922411999956,53525.00522472
2023-10-10,08:46:26.000,283,11011947,13405,0,1696927585,13093.945352589995,73.41168368999934,53524.97028912001
2023-10-10,08:46:27.000,283,11011925,13325,0,1696927586,13093.864516869995,73.36233978000382,53524.879456560004
2023-10-10,08:46:28.000,283,11011914,13365,0,1696927587,13093.83757163,73.25660282999888,53524.84452096001
2023-10-10,08:46:29.000,283,11011895,13365,0,1696927588,13093.71631805,73.22840631000145,53524.75368840001
2023-10-10,08:46:30.000,283,11011925,13245,0,1696927589,13093.71631805,73.15791501000058,53524.72573992001
2023-10-10,08:46:31.000,283,11011957,13565,0,1696927590,13093.595064469999,73.09447283999907,53524.58599752001
2023-10-10,08:46:32.000,283,11011923,13405,0,1696927591,13093.682636499994,73.04512893000356,53524.613946000005
2023-10-10,08:46:33.000,283,11011887,13525,0,1696927592,13093.64895494999,73.0380798000042,53524.63490736001
2023-10-10,08:46:34.000,283,11011944,13085,0,1696927593,13093.655691259999,73.01693240999884,53524.53010056
2023-10-10,08:46:35.000,283,11011917,13045,0,1696927594,13093.655691259999,73.03103067000484,53524.495164960004
2023-10-10,08:46:36.000,283,11011893,13205,0,1696927595,13093.682636499994,73.0239815399982,53524.446255120005
2023-10-10,08:46:37.000,283,11011927,13005,0,1696927596,13093.75673591,73.05217806000292,53524.46022936
2023-10-10,08:46:38.000,283,11011939,13285,0,1696927597,13093.77020852999,73.04512893000356,53524.38337104
2023-10-10,08:46:39.000,283,11011922,13325,0,1696927598,13093.803890079995,73.14381675000186,53524.4043324
2023-10-10,08:46:40.000,283,11011907,13245,0,1696927599,13093.79041745999,73.22135718000209,53524.29253848
2023-10-10,08:46:41.000,283,11011900,13445,0,1696927600,13093.85104424999,73.33414325999911,53524.28555136
2023-10-10,08:46:42.000,283,11011887,13405,0,1696927601,13093.85778056,73.41168368999934,53524.26459
2023-10-10,08:46:43.000,283,11011928,13085,0,1696927602,13093.904934729995,73.54561716000171,53524.327474080004
2023-10-10,08:46:44.000,283,11011910,13925,0,1696927603,13094.019452,73.64430498000002,53524.36939680001
2023-10-10,08:46:45.000,283,11011902,13285,0,1696927604,13094.019452,73.78528758000175,53524.327474080004
2023-10-10,08:46:46.000,283,11011883,13765,0,1696927605,13094.10028772,73.92627018000348,53524.36240968
2023-10-10,08:46:47.000,283,11011921,13165,0,1696927606,13094.046397239996,74.05315451999923,53524.25061576001
2023-10-10,08:46:48.000,283,11011939,13485,0,1696927607,13094.10028772,74.17298973000288,53524.21568016
2023-10-10,08:46:49.000,283,11011934,13445,0,1696927608,13094.133969269991,74.3351197200027,53524.28555136
2023-10-10,08:46:50.000,283,11011895,13245,0,1696927609,13094.194596059991,74.48315145000379,53524.34144832001
2023-10-10,08:46:51.000,283,11011910,13445,0,1696927610,13094.214804989992,74.68757621999976,53524.34144832001
2023-10-10,08:46:52.000,283,11011900,13445,0,1696927611,13094.228277609996,74.87085359999764,53524.41131952
2023-10-10,08:46:53.000,283,11011969,13605,0,1696927612,13094.228277609996,75.05413098000281,53524.43926800001
2023-10-10,08:46:54.000,283,11011907,13205,0,1696927613,13094.208068679996,75.2374083600007,53524.36240968
2023-10-10,08:46:55.000,283,11011911,13605,0,1696927614,13094.235013919992,75.41363660999923,53524.36939680001
2023-10-10,08:46:56.000,283,11011912,13405,0,1696927615,13094.329322259997,75.5828157299984,53524.41830664001
2023-10-10,08:46:57.000,283,11011944,13325,0,1696927616,13094.302377020002,75.71674920000078,53524.544074800004
2023-10-10,08:46:58.000,283,11011881,13445,0,1696927617,13094.282168090002,75.87887919000059,53524.45324224
2023-10-10,08:46:59.000,283,11011887,13285,0,1696927618,13094.255222849992,76.0410091800004,53524.495164960004
2023-10-10,08:47:00.000,283,11011922,13445,0,1696927619,13094.309113329997,76.1537952600047,53524.59298464
2023-10-10,08:47:01.000,283,11011929,13565,0,1696927620,13094.288904399997,76.29477785999916,53524.60695888001
2023-10-10,08:47:02.000,283,11011935,13245,0,1696927621,13094.255222849992,76.46395697999833,53524.62093312
2023-10-10,08:47:03.000,283,11011866,13285,0,1696927622,13094.235013919992,76.55559567000455,53524.58599752001
2023-10-10,08:47:04.000,283,11011883,13565,0,1696927623,13094.255222849992,76.6472343600035,53524.64189448
2023-10-10,08:47:05.000,283,11011953,13325,0,1696927624,13094.295640709992,76.71772566000436,53524.75368840001
2023-10-10,08:47:06.000,283,11011946,13405,0,1696927625,13094.336058569992,76.78821695999795,53524.83753384
2023-10-10,08:47:07.000,283,11011939,13365,0,1696927626,13094.295640709992,76.85870825999882,53524.788624
2023-10-10,08:47:08.000,283,11011892,13165,0,1696927627,13094.342794880002,76.92919955999969,53524.86548232
2023-10-10,08:47:09.000,283,11011891,13765,0,1696927628,13094.255222849992,76.9573960800044,53524.89343080001
2023-10-10,08:47:10.000,283,11011915,13205,0,1696927629,13094.302377020002,76.98559260000184,53524.879456560004
2023-10-10,08:47:11.000,283,11011881,13285,0,1696927630,13094.309113329997,76.99969086000056,53524.93535352
2023-10-10,08:47:12.000,283,11011918,13285,0,1696927631,13094.342794880002,77.02083824999863,53524.93535352
2023-10-10,08:47:13.000,283,11011888,13445,0,1696927632,13094.309113329997,76.99969086000056,53524.93535352
2023-10-10,08:47:14.000,283,11011902,13365,0,1696927633,13094.376476429992,76.9432978199984,53525.02618608
2023-10-10,08:47:15.000,283,11011917,13645,0,1696927634,13094.356267499992,76.88690478000353,53525.09605728
2023-10-10,08:47:16.000,283,11011873,13445,0,1696927635,13094.389949049997,76.85165912999946,53525.117018640005
2023-10-10,08:47:17.000,283,11011895,13165,0,1696927636,13094.389949049997,76.8093643500033,53525.117018640005
2023-10-10,08:47:18.000,283,11011940,13245,0,1696927637,13094.389949049997,76.72477479000372,53525.07509592
2023-10-10,08:47:19.000,283,11011885,13245,0,1696927638,13094.410157979997,76.62608696999814,53525.07509592
2023-10-10,08:47:20.000,283,11011914,13285,0,1696927639,13094.497730009993,76.54149740999856,53525.13798000001
2023-10-10,08:47:21.000,283,11011902,13405,0,1696927640,13094.470784769997,76.44280959000025,53525.117018640005
2023-10-10,08:47:22.000,283,11011906,13085,0,1696927641,13094.578565729993,76.33002351000323,53525.20086408
2023-10-10,08:47:23.000,283,11011916,13205,0,1696927642,13094.645928829988,76.22428655999829,53525.20785120001
2023-10-10,08:47:24.000,283,11011893,13365,0,1696927643,13094.767182409989,76.08330396000383,53525.26374816
2023-10-10,08:47:25.000,283,11011929,13605,0,1696927644,13094.794127649999,75.93527223000274,53525.27772240001
2023-10-10,08:47:26.000,283,11011896,13525,0,1696927645,13094.861490749994,75.8295352799978,53525.20785120001
2023-10-10,08:47:27.000,283,11011916,13445,0,1696927646,13094.86822705999,75.70970007000142,53525.24977392
2023-10-10,08:47:28.000,283,11011904,13005,0,1696927647,13094.8951723,75.5475700800016,53525.25676104001
2023-10-10,08:47:29.000,283,11011914,13165,0,1696927648,13094.93559016,75.3854400900018,53525.214838320004
2023-10-10,08:47:30.000,283,11011918,13285,0,1696927649,13095.023162189995,75.22331010000198,53525.29169664
2023-10-10,08:47:31.000,283,11011938,13405,0,1696927650,13095.023162189995,75.04708185000345,53525.312658
2023-10-10,08:47:32.000,283,11011920,13245,0,1696927651,13095.103997909995,74.92019751000043,53525.312658
2023-10-10,08:47:33.000,283,11011949,13285,0,1696927652,13095.05010742999,74.75806752000062,53525.235799680006
2023-10-10,08:47:34.000,283,11011877,13445,0,1696927653,13095.09052528999,74.62413404999825,53525.30567088001
2023-10-10,08:47:35.000,283,11011903,13245,0,1696927654,13095.144415769995,74.51134797000122,53525.24977392
2023-10-10,08:47:36.000,283,11011944,13205,0,1696927655,13095.103997909995,74.36331624000013,53525.22881256001
2023-10-10,08:47:37.000,283,11011911,13085,0,1696927656,13095.02989849999,74.24348103000375,53525.19387696
2023-10-10,08:47:38.000,283,11011901,13365,0,1696927657,13095.05010742999,74.10954756000137,53525.27073528
2023-10-10,08:47:39.000,283,11011933,13365,0,1696927658,13095.043371119995,73.9403684400022,53525.24977392
2023-10-10,08:47:40.000,283,11011924,13165,0,1696927659,13095.023162189995,73.84872975000326,53525.19387696
2023-10-10,08:47:41.000,283,11011931,13085,0,1696927660,13094.97600802,73.75004192999768,53525.15195424
2023-10-10,08:47:42.000,283,11011914,13405,0,1696927661,13094.88843598999,73.6302067200013,53525.047147440004
2023-10-10,08:47:43.000,283,11011898,13205,0,1696927662,13094.841281819994,73.51037151000492,53525.04016032001
2023-10-10,08:47:44.000,283,11011874,13245,0,1696927663,13094.753709789999,73.4187328199987,53525.0331732
2023-10-10,08:47:45.000,283,11011893,13525,0,1696927664,13094.740237169994,73.29184848000295,53525.047147440004
2023-10-10,08:47:46.000,283,11011909,13485,0,1696927665,13094.659401449993,73.24955369999952,53525.00522472
2023-10-10,08:47:47.000,283,11011915,13285,0,1696927666,13094.565093110003,73.10857109999779,53524.963302
2023-10-10,08:47:48.000,283,11011930,13445,0,1696927667,13094.464048460002,73.073325450001,53524.8584952
2023-10-10,08:47:49.000,283,11011954,13285,0,1696927668,13094.443839530002,72.93939197999862,53524.879456560004
2023-10-10,08:47:50.000,283,11011896,13205,0,1696927669,13094.342794880002,72.90414633000182,53524.79561112
2023-10-10,08:47:51.000,283,11011906,13165,0,1696927670,13094.248486539997,72.77021285999945,53524.76766264
2023-10-10,08:47:52.000,283,11011902,13565,0,1696927671,13094.160914510001,72.76316373000009,53524.69080432
2023-10-10,08:47:53.000,283,11011948,13565,0,1696927672,13094.019452,72.71381982000457,53524.565036160006
2023-10-10,08:47:54.000,283,11011912,13445,0,1696927673,13093.904934729995,72.68562329999986,53524.544074800004
2023-10-10,08:47:55.000,283,11011923,13285,0,1696927674,13093.95882521,72.62923025999771,53524.59997176
2023-10-10,08:47:56.000,283,11011974,13325,0,1696927675,13093.8173627,72.65037765000307,53524.57202328
2023-10-10,08:47:57.000,283,11011896,13245,0,1696927676,13093.783681149995,72.66447591000178,53524.565036160006
2023-10-10,08:47:58.000,283,11011923,13285,0,1696927677,13093.71631805,72.67152504000114,53524.38337104
2023-10-10,08:47:59.000,283,11011934,13485,0,1696927678,13093.68937280999,72.67152504000114,53524.34144832001
2023-10-10,08:48:00.000,283,11011894,13645,0,1696927679,13093.66916387999,72.72086895000393,53524.38337104
2023-10-10,08:48:01.000,283,11011917,13445,0,1696927680,13093.622009709994,72.75611460000073,53524.348435440006
2023-10-10,08:48:02.000,283,11011914,13285,0,1696927681,13093.561382919994,72.81955677000224,53524.30651272
2023-10-10,08:48:03.000,283,11011892,13245,0,1696927682,13093.568119229989,72.88299894000374,53524.29253848
2023-10-10,08:48:04.000,283,11011906,13085,0,1696927683,13093.601800779994,72.94644110999798,53524.3344612
2023-10-10,08:48:05.000,283,11011930,13325,0,1696927684,13093.547910299989,73.00988327999949,53524.24362864
2023-10-10,08:48:06.000,283,11011932,13165,0,1696927685,13093.547910299989,73.08037458000035,53524.27157712001
2023-10-10,08:48:07.000,283,11011894,13165,0,1696927686,13093.527701369989,73.19316066000465,53524.13882184
2023-10-10,08:48:08.000,283,11011913,13285,0,1696927687,13093.527701369989,73.27775022000424,53524.17375744001
2023-10-10,08:48:09.000,283,11011900,13485,0,1696927688,13093.561382919994,73.35529065000446,53524.18773168
2023-10-10,08:48:10.000,283,11011960,13245,0,1696927689,13093.635482329999,73.46102760000213,53524.180744560006
2023-10-10,08:48:11.000,283,11011939,13125,0,1696927690,13093.682636499994,73.55266629000107,53524.20170592001
2023-10-10,08:48:12.000,283,11011883,13205,0,1696927691,13093.70958173999,73.62315759000194,53524.1947188
2023-10-10,08:48:13.000,283,11011971,13285,0,1696927692,13093.675900189999,73.75004192999768,53524.13882184
2023-10-10,08:48:14.000,283,11011998,13165,0,1696927693,13093.723054359994,73.83463149000454,53524.22266728001
2023-10-10,08:48:15.000,283,11011952,13245,0,1696927694,13093.77694484,73.96151583000028,53524.22266728001
2023-10-10,08:48:16.000,283,11011901,13205,0,1696927695,13093.83083531999,74.11659669000073,53524.24362864
2023-10-10,08:48:17.000,283,11011963,13245,0,1696927696,13093.81062638999,74.20823537999968,53524.22266728001
2023-10-10,08:48:18.000,283,11011887,12965,0,1696927697,13093.85778056,74.37036536999949,53524.23664152
2023-10-10,08:48:19.000,283,11011894,13205,0,1696927698,13093.93861628,74.433807540001,53524.376383920004
2023-10-10,08:48:20.000,283,11011914,13445,0,1696927699,13094.005979379996,74.58183927000209,53524.43926800001
2023-10-10,08:48:21.000,283,11011931,13125,0,1696927700,13094.03966093,74.70167447999847,53524.4043324
2023-10-10,08:48:22.000,283,11011952,13645,0,1696927701,13094.05986986,74.85675533999893,53524.43228088
2023-10-10,08:48:23.000,283,11011929,13325,0,1696927702,13094.026188309996,74.97659055000258,53524.46721648001
2023-10-10,08:48:24.000,283,11011935,13445,0,1696927703,13094.05313354999,75.09642575999897,53524.516126320006
2023-10-10,08:48:25.000,283,11011976,13725,0,1696927704,13094.10028772,75.25150661999942,53524.53010056
2023-10-10,08:48:26.000,283,11011911,12925,0,1696927705,13094.174387129991,75.37839096000243,53524.59997176
2023-10-10,08:48:27.000,283,11011900,13405,0,1696927706,13094.187859749996,75.44183313000394,53524.6488816
2023-10-10,08:48:28.000,283,11011877,13405,0,1696927707,13094.167650819996,75.61101225000311,53524.65586872001
2023-10-10,08:48:29.000,283,11011901,13445,0,1696927708,13094.208068679996,75.68150355000398,53524.72573992001
2023-10-10,08:48:30.000,283,11011922,13365,0,1696927709,13094.228277609996,75.794289630001,53524.75368840001
2023-10-10,08:48:31.000,283,11011877,13365,0,1696927710,13094.194596059991,75.92822310000338,53524.74670128
2023-10-10,08:48:32.000,283,11011896,13445,0,1696927711,13094.181123440001,76.0057635300036,53524.732727040006
2023-10-10,08:48:33.000,283,11011926,13085,0,1696927712,13094.181123440001,76.11150048000127,53524.76766264
2023-10-10,08:48:34.000,283,11011944,13565,0,1696927713,13094.295640709992,76.1890409100015,53524.94234064001
2023-10-10,08:48:35.000,283,11011916,13285,0,1696927714,13094.255222849992,76.2877287299998,53524.99125048001
2023-10-10,08:48:36.000,283,11011944,13285,0,1696927715,13094.302377020002,76.33707264000259,53524.963302
2023-10-10,08:48:37.000,283,11011911,13405,0,1696927716,13094.282168090002,76.37936741999874,53525.02618608
2023-10-10,08:48:38.000,283,11011945,13605,0,1696927717,13094.221541300001,76.42871133000153,53524.949327760005
2023-10-10,08:48:39.000,283,11011917,13405,0,1696927718,13094.221541300001,76.43576046000089,53525.019198960006
2023-10-10,08:48:40.000,283,11011922,13485,0,1696927719,13094.275431779992,76.47100610999769,53525.06112168001
2023-10-10,08:48:41.000,283,11011951,13165,0,1696927720,13094.309113329997,76.45690784999897,53525.165928480004
2023-10-10,08:48:42.000,283,11011922,13285,0,1696927721,13094.302377020002,76.45690784999897,53525.14496712
2023-10-10,08:48:43.000,283,11011890,13085,0,1696927722,13094.295640709992,76.44985871999961,53525.13099288
2023-10-10,08:48:44.000,283,11011895,13245,0,1696927723,13094.376476429992,76.41461307000282,53525.1729156
2023-10-10,08:48:45.000,283,11011910,13325,0,1696927724,13094.396685359992,76.35822003000067,53525.186889840006
2023-10-10,08:48:46.000,283,11011887,13245,0,1696927725,13094.389949049997,76.3511709000013,53525.186889840006
2023-10-10,08:48:47.000,283,11011879,13605,0,1696927726,13094.443839530002,76.30182698999852,53525.26374816
2023-10-10,08:48:48.000,283,11011921,13125,0,1696927727,13094.464048460002,76.252483080003,53525.15894136001
2023-10-10,08:48:49.000,283,11011915,13285,0,1696927728,13094.470784769997,76.18199178000214,53525.24977392
2023-10-10,08:48:50.000,283,11011914,13485,0,1696927729,13094.558356799993,76.12559873999999,53525.214838320004
2023-10-10,08:48:51.000,283,11011957,13445,0,1696927730,13094.612247279998,76.04805830999976,53525.354580720006
2023-10-10,08:48:52.000,283,11011879,13445,0,1696927731,13094.679610379993,75.9423213600021,53525.34759360001
2023-10-10,08:48:53.000,283,11011911,13365,0,1696927732,13094.659401449993,75.87887919000059,53525.29868376
2023-10-10,08:48:54.000,283,11011872,13565,0,1696927733,13094.753709789999,75.794289630001,53525.34060648
2023-10-10,08:48:55.000,283,11011870,13245,0,1696927734,13094.780655029994,75.70970007000142,53525.36855496
2023-10-10,08:48:56.000,283,11011911,13365,0,1696927735,13094.84801812999,75.61806138000247,53525.354580720006
2023-10-10,08:48:57.000,283,11011903,13405,0,1696927736,13094.794127649999,75.5475700800016,53525.29868376
2023-10-10,08:48:58.000,283,11011906,13405,0,1696927737,13094.901908609994,75.44183313000394,53525.32663224001
2023-10-10,08:48:59.000,283,11011942,13445,0,1696927738,13094.982744329995,75.31494879000093,53525.382529200004
2023-10-10,08:49:00.000,283,11011891,13445,0,1696927739,13095.05684374,75.22331010000198,53525.43143904
2023-10-10,08:49:01.000,283,11011927,13205,0,1696927740,13095.043371119995,75.0893766299996,53525.39650344001
2023-10-10,08:49:02.000,283,11011922,13445,0,1696927741,13095.063580049995,74.99773794000066,53525.382529200004
2023-10-10,08:49:03.000,283,11011904,13445,0,1696927742,13095.00968956999,74.87085359999764,53525.32663224001
2023-10-10,08:49:04.000,283,11011892,13405,0,1696927743,13094.97600802,74.7933131700047,53525.34759360001
2023-10-10,08:49:05.000,283,11011909,13245,0,1696927744,13095.07031635999,74.66642883000168,53525.37554208001
2023-10-10,08:49:06.000,283,11011940,13285,0,1696927745,13095.11747053,74.56774101000337,53525.43842616
2023-10-10,08:49:07.000,283,11011880,13445,0,1696927746,13095.05684374,74.44790579999972,53525.34759360001
2023-10-10,08:49:08.000,283,11011935,13205,0,1696927747,13095.043371119995,74.32807059000334,53525.27073528
2023-10-10,08:49:09.000,283,11011972,13125,0,1696927748,13095.063580049995,74.2857758099999,53525.36156784
2023-10-10,08:49:10.000,283,11011899,13325,0,1696927749,13095.063580049995,74.20823537999968,53525.34060648
2023-10-10,08:49:11.000,283,11011893,13405,0,1696927750,13095.03663481,74.12364582000009,53525.37554208001
2023-10-10,08:49:12.000,283,11011943,13325,0,1696927751,13094.98948063999,74.0390562600005,53525.29169664
2023-10-10,08:49:13.000,283,11011899,13325,0,1696927752,13094.901908609994,74.00381061000371,53525.20086408
2023-10-10,08:49:14.000,283,11011916,13245,0,1696927753,13094.95579909,73.89807365999877,53525.29868376
2023-10-10,08:49:15.000,283,11011888,13365,0,1696927754,13094.922117539994,73.79938584000047,53525.29868376
2023-10-10,08:49:16.000,283,11011940,13285,0,1696927755,13094.88843598999,73.7288945399996,53525.27772240001
2023-10-10,08:49:17.000,283,11011974,13445,0,1696927756,13094.753709789999,73.67250150000473,53525.117018640005
2023-10-10,08:49:18.000,283,11011933,13125,0,1696927757,13094.746973479989,73.64430498000002,53525.14496712
2023-10-10,08:49:19.000,283,11011898,13325,0,1696927758,13094.720028239994,73.58086280999851,53525.17990272001
2023-10-10,08:49:20.000,283,11011916,13045,0,1696927759,13094.720028239994,73.56676454999979,53525.13798000001
2023-10-10,08:49:21.000,283,11011873,13165,0,1696927760,13094.659401449993,73.51037151000492,53525.14496712
2023-10-10,08:49:22.000,283,11011883,13325,0,1696927761,13094.585302039988,73.51742064000427,53525.047147440004
2023-10-10,08:49:23.000,283,11011913,13565,0,1696927762,13094.571829419998,73.44692934000341,53525.08208304
2023-10-10,08:49:24.000,283,11011975,13445,0,1696927763,13094.531411559998,73.47512586000084,53525.0331732
2023-10-10,08:49:25.000,283,11011888,13445,0,1696927764,13094.464048460002,73.4187328199987,53525.047147440004
2023-10-10,08:49:26.000,283,11011927,13205,0,1696927765,13094.430366909997,73.44692934000341,53525.047147440004
2023-10-10,08:49:27.000,283,11011926,13245,0,1696927766,13094.376476429992,73.40463455999998,53524.949327760005
2023-10-10,08:49:28.000,283,11011884,13405,0,1696927767,13094.410157979997,73.43283108000469,53524.879456560004
2023-10-10,08:49:29.000,283,11011904,13165,0,1696927768,13094.423630600002,73.47512586000084,53524.95631488
2023-10-10,08:49:30.000,283,11011885,13205,0,1696927769,13094.396685359992,73.44692934000341,53524.94234064001
2023-10-10,08:49:31.000,283,11011911,13645,0,1696927770,13094.430366909997,73.48922411999956,53524.95631488
2023-10-10,08:49:32.000,283,11011903,13485,0,1696927771,13094.450575839997,73.51037151000492,53524.94234064001
2023-10-10,08:49:33.000,283,11011920,13165,0,1696927772,13094.376476429992,73.55266629000107,53524.83753384
2023-10-10,08:49:34.000,283,11011924,13485,0,1696927773,13094.430366909997,73.60201020000386,53524.87246944001
2023-10-10,08:49:35.000,283,11011906,13405,0,1696927774,13094.464048460002,73.63725585000066,53524.88644368
2023-10-10,08:49:36.000,283,11011951,13285,0,1696927775,13094.457312149993,73.75709106000431,53524.87246944001
2023-10-10,08:49:37.000,283,11011919,13245,0,1696927776,13094.484257390002,73.77823845000239,53524.92137928001
2023-10-10,08:49:38.000,283,11011953,13045,0,1696927777,13094.531411559998,73.85577888000262,53524.900417920006
2023-10-10,08:49:39.000,283,11011944,13005,0,1696927778,13094.551620489998,73.93331931000284,53524.86548232
2023-10-10,08:49:40.000,283,11011911,13525,0,1696927779,13094.652665139998,74.01085974000307,53524.963302
2023-10-10,08:49:41.000,283,11011944,13485,0,1696927780,13094.645928829988,74.13069494999945,53524.90740504
2023-10-10,08:49:42.000,283,11011924,13485,0,1696927781,13094.672874069998,74.22938276999776,53524.92137928001
2023-10-10,08:49:43.000,283,11011944,13125,0,1696927782,13094.652665139998,74.32807059000334,53524.92137928001
2023-10-10,08:49:44.000,283,11011916,13205,0,1696927783,13094.686346689989,74.41970928000228,53524.90740504
2023-10-10,08:49:45.000,283,11011942,13165,0,1696927784,13094.746973479989,74.50429884000187,53524.97028912001
2023-10-10,08:49:46.000,283,11011914,13085,0,1696927785,13094.814336579999,74.60298666000017,53525.0331732
2023-10-10,08:49:47.000,283,11011960,13445,0,1696927786,13094.760446099994,74.7439692600019,53525.02618608
2023-10-10,08:49:48.000,283,11011907,13125,0,1696927787,13094.800863959994,74.88495186000364,53524.998237600004
2023-10-10,08:49:49.000,283,11011933,13085,0,1696927788,13094.874963369999,74.96249229000387,53525.019198960006
2023-10-10,08:49:50.000,283,11011899,13525,0,1696927789,13094.86822705999,75.10347488999832,53525.047147440004
2023-10-10,08:49:51.000,283,11011870,13285,0,1696927790,13094.86822705999,75.18806444999791,53525.1030444
2023-10-10,08:49:52.000,283,11011906,13285,0,1696927791,13094.84801812999,75.31494879000093,53525.04016032001
2023-10-10,08:49:53.000,283,11011958,13165,0,1696927792,13094.86822705999,75.42068573999859,53525.08907016001
2023-10-10,08:49:54.000,283,11011928,13405,0,1696927793,13094.96927170999,75.55461921000096,53525.235799680006
2023-10-10,08:49:55.000,283,11011908,13245,0,1696927794,13095.01642588,75.63920877000055,53525.24977392
2023-10-10,08:49:56.000,283,11011919,13365,0,1696927795,13095.043371119995,75.71674920000078,53525.22881256001
2023-10-10,08:49:57.000,283,11011890,13205,0,1696927796,13094.99621695,75.83658441000443,53525.20086408
2023-10-10,08:49:58.000,283,11011959,13485,0,1696927797,13095.043371119995,75.92117397000402,53525.29169664
2023-10-10,08:49:59.000,283,11011908,13325,0,1696927798,13095.083788979995,75.99166527000489,53525.29169664
2023-10-10,08:50:00.000,283,11011920,13245,0,1696927799,13095.103997909995,76.09740222000255,53525.34759360001
2023-10-10,08:50:01.000,283,11011964,13285,0,1696927800,13095.13767946,76.16789352000342,53525.37554208001
2023-10-10,08:50:02.000,283,11011943,13325,0,1696927801,13095.144415769995,76.2877287299998,53525.38951632
2023-10-10,08:50:03.000,283,11011919,13285,0,1696927802,13095.19830625,76.33707264000259,53525.44541328001
2023-10-10,08:50:04.000,283,11011935,13245,0,1696927803,13095.25219672999,76.3864165499981,53525.48034888
2023-10-10,08:50:05.000,283,11011947,13165,0,1696927804,13095.326296139996,76.44280959000025,53525.522271600006
2023-10-10,08:50:06.000,283,11011902,13165,0,1696927805,13095.326296139996,76.4992026300024,53525.54323296001
2023-10-10,08:50:07.000,283,11011907,13125,0,1696927806,13095.2993509,76.58379219000199,53525.48034888
2023-10-10,08:50:08.000,283,11011912,13245,0,1696927807,13095.366713999996,76.59084132000135,53525.56419432001
2023-10-10,08:50:09.000,283,11011934,13405,0,1696927808,13095.454286029992,76.5978904500007,53525.60611704
2023-10-10,08:50:10.000,283,11011921,13445,0,1696927809,13095.528385439997,76.6472343600035,53525.72489808
2023-10-10,08:50:11.000,283,11011908,13245,0,1696927810,13095.582275920002,76.64018523000414,53525.75284656
2023-10-10,08:50:12.000,283,11011934,13085,0,1696927811,13095.615957469992,76.66838175000157,53525.73188520001
2023-10-10,08:50:13.000,283,11011961,13285,0,1696927812,13095.602484850002,76.70362739999837,53525.64105264001
2023-10-10,08:50:14.000,283,11011955,13645,0,1696927813,13095.703529500002,76.72477479000372,53525.74585944
2023-10-10,08:50:15.000,283,11011930,13525,0,1696927814,13095.764156290003,76.73182392000308,53525.738872320006
2023-10-10,08:50:16.000,283,11011900,13445,0,1696927815,13095.804574149988,76.73887305000244,53525.82970488001
2023-10-10,08:50:17.000,283,11011894,13405,0,1696927816,13095.777628909993,76.73182392000308,53525.7668208
2023-10-10,08:50:18.000,283,11011950,13325,0,1696927817,13095.851728319998,76.66838175000157,53525.79476928
2023-10-10,08:50:19.000,283,11011906,13285,0,1696927818,13095.952772969998,76.68952913999965,53525.89258896
2023-10-10,08:50:20.000,283,11011918,13165,0,1696927819,13096.013399759999,76.62608696999814,53525.885601840004
2023-10-10,08:50:21.000,283,11011924,13205,0,1696927820,13096.074026549999,76.62608696999814,53525.92053744
2023-10-10,08:50:22.000,283,11011909,13245,0,1696927821,13096.04708130999,76.61903783999878,53525.92053744
2023-10-10,08:50:23.000,283,11011925,13165,0,1696927822,13096.060553929994,76.62608696999814,53525.89258896
2023-10-10,08:50:24.000,283,11011916,13165,0,1696927823,13096.08749916999,76.56969393000327,53525.9414988
2023-10-10,08:50:25.000,283,11011901,13125,0,1696927824,13096.13465334,76.5344482799992,53525.99040864
2023-10-10,08:50:26.000,283,11011916,13085,0,1696927825,13096.181807509995,76.49215350000304,53526.03233136
2023-10-10,08:50:27.000,283,11011917,13205,0,1696927826,13096.15486227,76.46395697999833,53525.96246016
2023-10-10,08:50:28.000,283,11011902,13285,0,1696927827,13096.141389649994,76.42166220000217,53526.01137
2023-10-10,08:50:29.000,283,11011933,13085,0,1696927828,13096.22896167999,76.3864165499981,53526.03931848
2023-10-10,08:50:30.000,283,11011941,13205,0,1696927829,13096.1750712,76.30887611999788,53526.025344240006
2023-10-10,08:50:31.000,283,11011906,13525,0,1696927830,13096.18854381999,76.252483080003,53526.025344240006
2023-10-10,08:50:32.000,283,11011955,13925,0,1696927831,13096.141389649994,76.23838482000428,53526.01835712001
2023-10-10,08:50:33.000,283,11011875,13565,0,1696927832,13096.080762859994,76.20313917000021,53525.93451168
2023-10-10,08:50:34.000,283,11011885,13365,0,1696927833,13096.202016439995,76.16084439000406,53526.10220256
2023-10-10,08:50:35.000,283,11011874,13525,0,1696927834,13096.222225369995,76.08330396000383,53526.08822832
2023-10-10,08:50:36.000,283,11011945,13405,0,1696927835,13096.11444441,76.02691092000168,53526.04630560001
2023-10-10,08:50:37.000,283,11011911,13205,0,1696927836,13096.161598579994,75.96346875000017,53525.99040864
2023-10-10,08:50:38.000,283,11011943,13365,0,1696927837,13096.21548906,75.92822310000338,53526.01137
2023-10-10,08:50:39.000,283,11011901,13205,0,1696927838,13096.242434299995,75.8436335400038,53526.04630560001
2023-10-10,08:50:40.000,283,11011941,13485,0,1696927839,13096.25590692,75.80133876000036,53525.99739576001
2023-10-10,08:50:41.000,283,11011899,13325,0,1696927840,13096.20875274999,75.75904398000421,53526.01137
2023-10-10,08:50:42.000,283,11011903,13365,0,1696927841,13096.12791702999,75.67445442000462,53525.99739576001
2023-10-10,08:50:43.000,283,11011946,13205,0,1696927842,13096.11444441,75.5969139900044,53525.97643440001
2023-10-10,08:50:44.000,283,11011901,13285,0,1696927843,13096.141389649994,75.55461921000096,53526.03233136
2023-10-10,08:50:45.000,283,11011940,13165,0,1696927844,13096.10770809999,75.50527529999817,53526.01835712001
2023-10-10,08:50:46.000,283,11011907,13165,0,1696927845,13096.12791702999,75.44183313000394,53525.9414988
2023-10-10,08:50:47.000,283,11011882,13165,0,1696927846,13095.999927139994,75.40658747999987,53525.93451168
2023-10-10,08:50:48.000,283,11011885,13245,0,1696927847,13096.04708130999,75.32199792000029,53525.906563200006
2023-10-10,08:50:49.000,283,11011936,13365,0,1696927848,13096.006663449989,75.27265401000477,53525.85066624001
2023-10-10,08:50:50.000,283,11011923,13405,0,1696927849,13096.080762859994,75.23035923000134,53525.9414988
2023-10-10,08:50:51.000,283,11011939,13565,0,1696927850,13096.080762859994,75.17396618999919,53526.004382880004
2023-10-10,08:50:52.000,283,11011964,13205,0,1696927851,13096.060553929994,75.09642575999897,53525.96944728
2023-10-10,08:50:53.000,283,11011923,13565,0,1696927852,13095.986454519989,75.07527837000089,53525.89258896
2023-10-10,08:50:54.000,283,11011905,13485,0,1696927853,13095.972981899999,75.05413098000281,53525.885601840004
2023-10-10,08:50:55.000,283,11011935,13365,0,1696927854,13095.986454519989,75.0259344599981,53525.89957608001
2023-10-10,08:50:56.000,283,11011916,13365,0,1696927855,13095.993190829999,74.99773794000066,53525.8716276
2023-10-10,08:50:57.000,283,11011923,13565,0,1696927856,13095.932564039998,74.96954142000322,53525.8017564
2023-10-10,08:50:58.000,283,11011931,13205,0,1696927857,13095.946036659989,74.9554431600045,53525.82970488001
2023-10-10,08:50:59.000,283,11011926,13405,0,1696927858,13095.979718209994,74.94839402999787,53525.906563200006
2023-10-10,08:51:00.000,283,11011931,13245,0,1696927859,13095.979718209994,74.94134489999851,53525.857653360006
2023-10-10,08:51:01.000,283,11011920,13285,0,1696927860,13095.919091419993,74.94134489999851,53525.8716276
2023-10-10,08:51:02.000,283,11011909,13285,0,1696927861,13095.905618799989,74.96954142000322,53525.86464048
2023-10-10,08:51:03.000,283,11011902,13405,0,1696927862,13095.871937249998,74.97659055000258,53525.7668208
2023-10-10,08:51:04.000,283,11011933,13365,0,1696927863,13095.898882489993,74.96249229000387,53525.75983368001
2023-10-10,08:51:05.000,283,11011942,13205,0,1696927864,13095.919091419993,74.98363968000194,53525.857653360006
2023-10-10,08:51:06.000,283,11011959,13205,0,1696927865,13095.959509279994,74.9554431600045,53525.85066624001
2023-10-10,08:51:07.000,283,11011932,13445,0,1696927866,13095.932564039998,74.99773794000066,53525.80874352001
2023-10-10,08:51:08.000,283,11011942,13125,0,1696927867,13095.946036659989,74.98363968000194,53525.738872320006
2023-10-10,08:51:09.000,283,11011893,13245,0,1696927868,13095.966245589989,75.04003272000409,53525.82271776
2023-10-10,08:51:10.000,283,11011916,13285,0,1696927869,13095.966245589989,75.07527837000089,53525.79476928
2023-10-10,08:51:11.000,283,11011957,13085,0,1696927870,13095.993190829999,75.10347488999832,53525.82271776
2023-10-10,08:51:12.000,283,11011913,13365,0,1696927871,13095.925827729989,75.12462228000368,53525.78079504001
2023-10-10,08:51:13.000,283,11011964,13205,0,1696927872,13095.939300349994,75.15986793000047,53525.8017564
2023-10-10,08:51:14.000,283,11011926,13285,0,1696927873,13096.033608689999,75.18101531999855,53525.857653360006
2023-10-10,08:51:15.000,283,11011879,13445,0,1696927874,13096.020136069994,75.2021627100039,53525.8716276
2023-10-10,08:51:16.000,283,11011967,13325,0,1696927875,13096.033608689999,75.21626097000262,53525.89957608001
2023-10-10,08:51:17.000,283,11011916,13525,0,1696927876,13095.979718209994,75.30085053000221,53525.836692000004
2023-10-10,08:51:18.000,283,11011966,13045,0,1696927877,13096.033608689999,75.28675227000349,53525.85066624001
2023-10-10,08:51:19.000,283,11011870,13125,0,1696927878,13096.040344999994,75.35019443999772,53525.885601840004
2023-10-10,08:51:20.000,283,11011884,13525,0,1696927879,13096.06729023999,75.4488822600033,53525.86464048
2023-10-10,08:51:21.000,283,11011906,13285,0,1696927880,13096.033608689999,75.43478400000458,53525.89957608001
2023-10-10,08:51:22.000,283,11011900,13565,0,1696927881,13095.999927139994,75.49822616999882,53525.906563200006
2023-10-10,08:51:23.000,283,11011903,13365,0,1696927882,13095.986454519989,75.54052095000225,53525.91355032
2023-10-10,08:51:24.000,283,11011899,13365,0,1696927883,13096.040344999994,75.56166834000032,53525.98342152
2023-10-10,08:51:25.000,283,11011927,13285,0,1696927884,13095.999927139994,75.5969139900044,53525.94848592001
2023-10-10,08:51:26.000,283,11011908,13365,0,1696927885,13096.013399759999,75.65330702999927,53525.89957608001
2023-10-10,08:51:27.000,283,11011940,13085,0,1696927886,13095.946036659989,75.6956018100027,53525.80874352001
2023-10-10,08:51:28.000,283,11011914,13365,0,1696927887,13095.986454519989,75.71674920000078,53525.87861472001
2023-10-10,08:51:29.000,283,11011888,13565,0,1696927888,13096.026872379989,75.75199485000485,53525.97643440001
2023-10-10,08:51:30.000,283,11011929,13325,0,1696927889,13096.04708130999,75.78724050000164,53525.955473040005
2023-10-10,08:51:31.000,283,11011941,13405,0,1696927890,13096.033608689999,75.83658441000443,53526.03233136
2023-10-10,08:51:32.000,283,11011939,13245,0,1696927891,13096.040344999994,75.87183006000123,53525.97643440001
2023-10-10,08:51:33.000,283,11011965,13325,0,1696927892,13095.993190829999,75.90002657999867,53525.89957608001
2023-10-10,08:51:34.000,283,11011984,13445,0,1696927893,13096.053817619999,75.96346875000017,53525.96944728
2023-10-10,08:51:35.000,283,11011976,13445,0,1696927894,13096.020136069994,75.99871440000425,53525.96246016
2023-10-10,08:51:36.000,283,11011916,13205,0,1696927895,13096.080762859994,76.06215656999848,53526.004382880004
2023-10-10,08:51:37.000,283,11011954,13445,0,1696927896,13096.040344999994,76.09035309000319,53525.92053744
2023-10-10,08:51:38.000,283,11011958,13125,0,1696927897,13096.033608689999,76.11150048000127,53525.93451168
2023-10-10,08:51:39.000,283,11011943,13325,0,1696927898,13096.141389649994,76.13264786999935,53526.03233136
2023-10-10,08:51:40.000,283,11011868,13125,0,1696927899,13096.161598579994,76.12559873999999,53526.06027984
2023-10-10,08:51:41.000,283,11011928,13205,0,1696927900,13096.161598579994,76.20313917000021,53526.0812412
2023-10-10,08:51:42.000,283,11011935,13365,0,1696927901,13096.14812595999,76.21723742999893,53526.004382880004
2023-10-10,08:51:43.000,283,11011954,13005,0,1696927902,13096.14812595999,76.20313917000021,53526.03931848
2023-10-10,08:51:44.000,283,11011913,13285,0,1696927903,13096.11444441,76.22428655999829,53525.99040864
2023-10-10,08:51:45.000,283,11011934,13525,0,1696927904,13096.141389649994,76.24543395000364,53525.96944728
2023-10-10,08:51:46.000,283,11011918,13445,0,1696927905,13096.25590692,76.21723742999893,53526.08822832
2023-10-10,08:51:47.000,283,11011910,13085,0,1696927906,13096.26937953999,76.22428655999829,53526.1511124
2023-10-10,08:51:48.000,283,11011930,13645,0,1696927907,13096.28958846999,76.21018829999957,53526.10918968
2023-10-10,08:51:49.000,283,11011913,13285,0,1696927908,13096.22896167999,76.21018829999957,53526.10220256
2023-10-10,08:51:50.000,283,11011906,13525,0,1696927909,13096.33674264,76.24543395000364,53526.13713816
2023-10-10,08:51:51.000,283,11011914,13245,0,1696927910,13096.31653371,76.22428655999829,53526.123163920005
2023-10-10,08:51:52.000,283,11011935,13325,0,1696927911,13096.30979739999,76.252483080003,53526.0812412
2023-10-10,08:51:53.000,283,11011951,13445,0,1696927912,13096.25590692,76.23838482000428,53526.06027984
2023-10-10,08:51:54.000,283,11011890,12965,0,1696927913,13096.35695157,76.19609004000085,53526.15809952
2023-10-10,08:51:55.000,283,11011959,13165,0,1696927914,13096.41084204999,76.1890409100015,53526.15809952
2023-10-10,08:51:56.000,283,11011933,13365,0,1696927915,13096.41084204999,76.16084439000406,53526.220983600004
2023-10-10,08:51:57.000,283,11011954,13685,0,1696927916,13096.35021525999,76.13264786999935,53526.10918968
2023-10-10,08:51:58.000,283,11011955,13405,0,1696927917,13096.39736943,76.1396969999987,53526.172073760004
2023-10-10,08:51:59.000,283,11011890,13285,0,1696927918,13096.444523599996,76.12559873999999,53526.193035120006
2023-10-10,08:52:00.000,283,11011903,13285,0,1696927919,13096.45799622,76.11854961000063,53526.18604800001
2023-10-10,08:52:01.000,283,11011937,13245,0,1696927920,13096.45125990999,76.09035309000319,53526.17906088
2023-10-10,08:52:02.000,283,11011922,13325,0,1696927921,13096.41084204999,76.11150048000127,53526.16508664001
2023-10-10,08:52:03.000,283,11011914,13365,0,1696927922,13096.43105097999,76.06920569999784,53526.23495784001
2023-10-10,08:52:04.000,283,11011898,13325,0,1696927923,13096.424314669996,76.02691092000168,53526.31181616001
2023-10-10,08:52:05.000,283,11011891,13325,0,1696927924,13096.43105097999,75.99871440000425,53526.2559192
2023-10-10,08:52:06.000,283,11011915,13765,0,1696927925,13096.424314669996,76.01986179000232,53526.220983600004
2023-10-10,08:52:07.000,283,11011936,13445,0,1696927926,13096.39736943,76.01986179000232,53526.13015104
2023-10-10,08:52:08.000,283,11011913,13285,0,1696927927,13096.41757836,75.99166527000489,53526.123163920005
2023-10-10,08:52:09.000,283,11011892,13325,0,1696927928,13096.45125990999,75.94937049000146,53526.20002224
2023-10-10,08:52:10.000,283,11011951,13085,0,1696927929,13096.464732529996,75.92117397000402,53526.172073760004
2023-10-10,08:52:11.000,283,11011952,13405,0,1696927930,13096.491677769991,75.86478093000187,53526.21399648001
2023-10-10,08:52:12.000,283,11011906,13045,0,1696927931,13096.49841408,75.88592831999995,53526.20700936
2023-10-10,08:52:13.000,283,11011956,13365,0,1696927932,13096.41757836,75.86478093000187,53526.13015104
2023-10-10,08:52:14.000,283,11011928,13605,0,1696927933,13096.424314669996,75.82248614999844,53526.123163920005
2023-10-10,08:52:15.000,283,11011906,13445,0,1696927934,13096.45799622,75.77314224000293,53526.172073760004
2023-10-10,08:52:16.000,283,11011949,13085,0,1696927935,13096.45125990999,75.76609311000357,53526.123163920005
2023-10-10,08:52:17.000,283,11011930,13245,0,1696927936,13096.35021525999,75.72379833000014,53526.04630560001
2023-10-10,08:52:18.000,283,11011932,13125,0,1696927937,13096.41757836,75.68150355000398,53526.074254080006
2023-10-10,08:52:19.000,283,11011933,13165,0,1696927938,13096.47820515,75.63920877000055,53526.172073760004
2023-10-10,08:52:20.000,283,11011915,13405,0,1696927939,13096.444523599996,75.61806138000247,53526.11617680001
2023-10-10,08:52:21.000,283,11011947,12925,0,1696927940,13096.424314669996,75.55461921000096,53526.09521544001
2023-10-10,08:52:22.000,283,11011919,13165,0,1696927941,13096.41757836,75.52642269000353,53526.123163920005
2023-10-10,08:52:23.000,283,11011901,13485,0,1696927942,13096.33000632999,75.4841279100001,53525.99040864
2023-10-10,08:52:24.000,283,11011938,13285,0,1696927943,13096.343478949995,75.47002965000138,53526.01835712001
2023-10-10,08:52:25.000,283,11011929,13525,0,1696927944,13096.383896809995,75.44183313000394,53526.06726696001
2023-10-10,08:52:26.000,283,11011918,13205,0,1696927945,13096.35695157,75.4488822600033,53525.99739576001
2023-10-10,08:52:27.000,283,11011921,12925,0,1696927946,13096.35695157,75.42068573999859,53526.03233136
2023-10-10,08:52:28.000,283,11011905,13445,0,1696927947,13096.303061089995,75.35724357000436,53525.9414988
2023-10-10,08:52:29.000,283,11011922,13525,0,1696927948,13096.33674264,75.35724357000436,53525.96246016
2023-10-10,08:52:30.000,283,11011924,13365,0,1696927949,13096.303061089995,75.31494879000093,53525.96246016
2023-10-10,08:52:31.000,283,11011900,13485,0,1696927950,13096.26937953999,75.28675227000349,53525.91355032
2023-10-10,08:52:32.000,283,11011920,13325,0,1696927951,13096.24917060999,75.25855574999878,53525.8716276
2023-10-10,08:52:33.000,283,11011892,13405,0,1696927952,13096.22896167999,75.28675227000349,53525.836692000004
2023-10-10,08:52:34.000,283,11011881,13325,0,1696927953,13096.262643229995,75.30789966000157,53525.91355032
2023-10-10,08:52:35.000,283,11011857,13445,0,1696927954,13096.27611585,75.29380140000285,53525.84367912
2023-10-10,08:52:36.000,283,11011953,13285,0,1696927955,13096.222225369995,75.28675227000349,53525.85066624001
2023-10-10,08:52:37.000,283,11011931,13165,0,1696927956,13096.161598579994,75.30085053000221,53525.7668208
2023-10-10,08:52:38.000,283,11011935,13445,0,1696927957,13096.16833488999,75.29380140000285,53525.77380792
2023-10-10,08:52:39.000,283,11011933,13085,0,1696927958,13096.20875274999,75.27265401000477,53525.80874352001
2023-10-10,08:52:40.000,283,11011910,13325,0,1696927959,13096.18854381999,75.27265401000477,53525.787782160005
2023-10-10,08:52:41.000,283,11011884,13085,0,1696927960,13096.15486227,75.26560487999814,53525.8017564
2023-10-10,08:52:42.000,283,11011905,13525,0,1696927961,13096.15486227,75.29380140000285,53525.77380792
2023-10-10,08:52:43.000,283,11011937,13445,0,1696927962,13096.141389649994,75.32904704999964,53525.7668208
2023-10-10,08:52:44.000,283,11011901,13445,0,1696927963,13096.13465334,75.28675227000349,53525.74585944
2023-10-10,08:52:45.000,283,11011952,13165,0,1696927964,13096.161598579994,75.30085053000221,53525.77380792
2023-10-10,08:52:46.000,283,11011922,13285,0,1696927965,13096.13465334,75.32199792000029,53525.7668208
2023-10-10,08:52:47.000,283,11011902,13205,0,1696927966,13096.08749916999,75.31494879000093,53525.66201400001
2023-10-10,08:52:48.000,283,11011951,13245,0,1696927967,13096.08749916999,75.34314530999836,53525.67598824
2023-10-10,08:52:49.000,283,11011904,13365,0,1696927968,13096.10770809999,75.336096179999,53525.71092384001
2023-10-10,08:52:50.000,283,11011899,13445,0,1696927969,13096.10770809999,75.35019443999772,53525.66201400001
2023-10-10,08:52:51.000,283,11011933,13285,0,1696927970,13096.141389649994,75.35019443999772,53525.65502688
2023-10-10,08:52:52.000,283,11011934,13405,0,1696927971,13096.14812595999,75.36429270000372,53525.65502688
2023-10-10,08:52:53.000,283,11011927,13445,0,1696927972,13096.080762859994,75.3854400900018,53525.620091280005
2023-10-10,08:52:54.000,283,11011956,13325,0,1696927973,13096.100971789994,75.39248922000115,53525.58515568
2023-10-10,08:52:55.000,283,11011937,13605,0,1696927974,13096.074026549999,75.42068573999859,53525.59912992
2023-10-10,08:52:56.000,283,11011932,13405,0,1696927975,13096.121180719994,75.41363660999923,53525.56419432001
2023-10-10,08:52:57.000,283,11011879,13245,0,1696927976,13096.053817619999,75.42068573999859,53525.550220080004
2023-10-10,08:52:58.000,283,11011889,13565,0,1696927977,13096.040344999994,75.39953835000051,53525.51528448001
2023-10-10,08:52:59.000,283,11011852,13165,0,1696927978,13096.12791702999,75.42068573999859,53525.6270784
2023-10-10,08:53:00.000,283,11011947,13325,0,1696927979,13096.074026549999,75.44183313000394,53525.620091280005
2023-10-10,08:53:01.000,283,11011962,13645,0,1696927980,13096.08749916999,75.45593139000266,53525.60611704
2023-10-10,08:53:02.000,283,11011911,13405,0,1696927981,13096.08749916999,75.50527529999817,53525.59214280001
2023-10-10,08:53:03.000,283,11011950,13365,0,1696927982,13095.993190829999,75.44183313000394,53525.45938752
2023-10-10,08:53:04.000,283,11011915,13405,0,1696927983,13096.053817619999,75.50527529999817,53525.43842616
2023-10-10,08:53:05.000,283,11011938,13365,0,1696927984,13096.094235479999,75.5475700800016,53525.487336
2023-10-10,08:53:06.000,283,11011874,13365,0,1696927985,13096.053817619999,75.56166834000032,53525.5572072
2023-10-10,08:53:07.000,283,11011921,13005,0,1696927986,13096.04708130999,75.58986485999776,53525.52925872
2023-10-10,08:53:08.000,283,11011896,13525,0,1696927987,13096.080762859994,75.5828157299984,53525.522271600006
2023-10-10,08:53:09.000,283,11011907,13165,0,1696927988,13096.053817619999,75.61101225000311,53525.50829736
2023-10-10,08:53:10.000,283,11011953,13445,0,1696927989,13095.999927139994,75.61806138000247,53525.501310240004
2023-10-10,08:53:11.000,283,11011938,12845,0,1696927990,13095.999927139994,75.66740528999799,53525.50829736
2023-10-10,08:53:12.000,283,11011915,13245,0,1696927991,13095.939300349994,75.66740528999799,53525.49432312001
2023-10-10,08:53:13.000,283,11011897,13605,0,1696927992,13095.892146179998,75.70970007000142,53525.42445192001
2023-10-10,08:53:14.000,283,11011926,13445,0,1696927993,13095.966245589989,75.7308474599995,53525.48034888
2023-10-10,08:53:15.000,283,11011908,13485,0,1696927994,13095.932564039998,75.74494571999821,53525.47336176001
2023-10-10,08:53:16.000,283,11011903,13325,0,1696927995,13095.972981899999,75.73789658999885,53525.47336176001
2023-10-10,08:53:17.000,283,11011925,13365,0,1696927996,13095.898882489993,75.80133876000036,53525.43842616
2023-10-10,08:53:18.000,283,11011864,13565,0,1696927997,13095.905618799989,75.75904398000421,53525.41047768
2023-10-10,08:53:19.000,283,11011951,13325,0,1696927998,13095.898882489993,75.78019137000229,53525.452400400005
2023-10-10,08:53:20.000,283,11011950,13365,0,1696927999,13095.892146179998,75.82248614999844,53525.39650344001
2023-10-10,08:53:21.000,283,11011903,13245,0,1696928000,13095.885409869989,75.81543701999908,53525.452400400005
2023-10-10,08:53:22.000,283,11011931,13485,0,1696928001,13095.871937249998,75.8295352799978,53525.354580720006
2023-10-10,08:53:23.000,283,11011932,13325,0,1696928002,13095.898882489993,75.8436335400038,53525.36156784
2023-10-10,08:53:24.000,283,11011926,13325,0,1696928003,13095.925827729989,75.87183006000123,53525.36855496
2023-10-10,08:53:25.000,283,11011927,13685,0,1696928004,13095.919091419993,75.86478093000187,53525.38951632
2023-10-10,08:53:26.000,283,11011933,13405,0,1696928005,13095.905618799989,75.85068267000315,53525.354580720006
2023-10-10,08:53:27.000,283,11011925,13285,0,1696928006,13095.858464629993,75.86478093000187,53525.29169664
2023-10-10,08:53:28.000,283,11011936,13405,0,1696928007,13095.831519389998,75.91412484000466,53525.31964512
2023-10-10,08:53:29.000,283,11011928,13445,0,1696928008,13095.865200939988,75.87887919000059,53525.333619360004
2023-10-10,08:53:30.000,283,11011915,13325,0,1696928009,13095.885409869989,75.83658441000443,53525.36156784
2023-10-10,08:53:31.000,283,11011936,13365,0,1696928010,13095.912355109998,75.83658441000443,53525.27772240001
2023-10-10,08:53:32.000,283,11011915,12925,0,1696928011,13095.905618799989,75.83658441000443,53525.34060648
2023-10-10,08:53:33.000,283,11011917,13445,0,1696928012,13095.824783079988,75.85068267000315,53525.25676104001
2023-10-10,08:53:34.000,283,11011931,13165,0,1696928013,13095.885409869989,75.86478093000187,53525.30567088001
2023-10-10,08:53:35.000,283,11011933,13205,0,1696928014,13095.905618799989,75.83658441000443,53525.32663224001
2023-10-10,08:53:36.000,283,11011931,13205,0,1696928015,13095.939300349994,75.794289630001,53525.24977392
2023-10-10,08:53:37.000,283,11011968,13365,0,1696928016,13095.844992009988,75.80838788999972,53525.214838320004
2023-10-10,08:53:38.000,283,11011921,13165,0,1696928017,13095.838255699993,75.794289630001,53525.22182544
2023-10-10,08:53:39.000,283,11011927,13525,0,1696928018,13095.885409869989,75.78019137000229,53525.31964512
2023-10-10,08:53:40.000,283,11011931,13045,0,1696928019,13095.905618799989,75.73789658999885,53525.20785120001
2023-10-10,08:53:41.000,283,11011934,13125,0,1696928020,13095.831519389998,75.75904398000421,53525.24977392
2023-10-10,08:53:42.000,283,11011892,13445,0,1696928021,13095.885409869989,75.7308474599995,53525.1729156
2023-10-10,08:53:43.000,283,11011923,13085,0,1696928022,13095.811310459998,75.70265094000206,53525.17990272001
2023-10-10,08:53:44.000,283,11011891,13165,0,1696928023,13095.851728319998,75.67445442000462,53525.13099288
2023-10-10,08:53:45.000,283,11011928,13165,0,1696928024,13095.858464629993,75.63920877000055,53525.165928480004
2023-10-10,08:53:46.000,283,11011935,13205,0,1696928025,13095.912355109998,75.62511051000183,53525.20785120001
2023-10-10,08:53:47.000,283,11011884,13405,0,1696928026,13095.865200939988,75.60396312000375,53525.15894136001
2023-10-10,08:53:48.000,283,11011908,13165,0,1696928027,13095.898882489993,75.61806138000247,53525.08907016001
2023-10-10,08:53:49.000,283,11011929,13285,0,1696928028,13095.966245589989,75.5828157299984,53525.20785120001
2023-10-10,08:53:50.000,283,11011950,13125,0,1696928029,13095.932564039998,75.56871746999968,53525.12400576
2023-10-10,08:53:51.000,283,11011903,13285,0,1696928030,13095.939300349994,75.54052095000225,53525.09605728
2023-10-10,08:53:52.000,283,11011931,13845,0,1696928031,13095.905618799989,75.56166834000032,53525.068108800006
2023-10-10,08:53:53.000,283,11011929,13285,0,1696928032,13095.932564039998,75.51232443000481,53525.047147440004
2023-10-10,08:53:54.000,283,11011892,13405,0,1696928033,13095.966245589989,75.49822616999882,53525.05413456
2023-10-10,08:53:55.000,283,11011917,13045,0,1696928034,13096.006663449989,75.47002965000138,53525.06112168001
2023-10-10,08:53:56.000,283,11011903,13245,0,1696928035,13096.006663449989,75.43478400000458,53525.11003152001
2023-10-10,08:53:57.000,283,11011946,13125,0,1696928036,13095.946036659989,75.43478400000458,53525.00522472
2023-10-10,08:53:58.000,283,11011903,13365,0,1696928037,13095.972981899999,75.41363660999923,53525.02618608
2023-10-10,08:53:59.000,283,11011929,13285,0,1696928038,13095.972981899999,75.3854400900018,53525.05413456
2023-10-10,08:54:00.000,283,11011938,13685,0,1696928039,13096.013399759999,75.39248922000115,53524.95631488
2023-10-10,08:54:01.000,283,11011946,13685,0,1696928040,13095.939300349994,75.37839096000243,53524.92137928001
2023-10-10,08:54:02.000,283,11011915,13285,0,1696928041,13095.959509279994,75.37134183000308,53524.949327760005
2023-10-10,08:54:03.000,283,11011916,13165,0,1696928042,13096.006663449989,75.35019443999772,53524.98426336
2023-10-10,08:54:04.000,283,11011921,13325,0,1696928043,13096.11444441,75.35724357000436,53525.04016032001
2023-10-10,08:54:05.000,283,11011943,13285,0,1696928044,13096.06729023999,75.32199792000029,53524.99125048001
2023-10-10,08:54:06.000,283,11011901,13285,0,1696928045,13096.121180719994,75.30789966000157,53524.94234064001
2023-10-10,08:54:07.000,283,11011929,13085,0,1696928046,13096.094235479999,75.336096179999,53524.879456560004
2023-10-10,08:54:08.000,283,11011888,12965,0,1696928047,13096.080762859994,75.31494879000093,53524.879456560004
2023-10-10,08:54:09.000,283,11011919,13565,0,1696928048,13096.121180719994,75.30085053000221,53524.97727624
2023-10-10,08:54:10.000,283,11011872,13365,0,1696928049,13096.141389649994,75.27970314000413,53524.97727624
2023-10-10,08:54:11.000,283,11011960,13245,0,1696928050,13096.15486227,75.28675227000349,53524.963302
2023-10-10,08:54:12.000,283,11011953,13565,0,1696928051,13096.100971789994,75.25855574999878,53524.93535352
2023-10-10,08:54:13.000,283,11011955,13285,0,1696928052,13096.053817619999,75.27970314000413,53524.89343080001
2023-10-10,08:54:14.000,283,11011916,13005,0,1696928053,13096.013399759999,75.27970314000413,53524.79561112
2023-10-10,08:54:15.000,283,11011949,13285,0,1696928054,13096.053817619999,75.26560487999814,53524.86548232
2023-10-10,08:54:16.000,283,11011901,13445,0,1696928055,13096.06729023999,75.30085053000221,53524.8584952
2023-10-10,08:54:17.000,283,11011929,13485,0,1696928056,13096.080762859994,75.30789966000157,53524.87246944001
2023-10-10,08:54:18.000,283,11011943,13165,0,1696928057,13096.020136069994,75.29380140000285,53524.80958536
2023-10-10,08:54:19.000,283,11011881,13245,0,1696928058,13096.060553929994,75.30789966000157,53524.781636880005
2023-10-10,08:54:20.000,283,11011938,13205,0,1696928059,13096.08749916999,75.27265401000477,53524.851508080006
2023-10-10,08:54:21.000,283,11011931,13325,0,1696928060,13096.04708130999,75.27970314000413,53524.84452096001
2023-10-10,08:54:22.000,283,11011924,13245,0,1696928061,13096.013399759999,75.336096179999,53524.781636880005
2023-10-10,08:54:23.000,283,11011950,13325,0,1696928062,13095.999927139994,75.32199792000029,53524.781636880005
2023-10-10,08:54:24.000,283,11011949,13125,0,1696928063,13095.993190829999,75.35724357000436,53524.76067552
2023-10-10,08:54:25.000,283,11011933,12925,0,1696928064,13096.026872379989,75.35019443999772,53524.79561112
2023-10-10,08:54:26.000,283,11011937,13245,0,1696928065,13096.040344999994,75.37134183000308,53524.851508080006
2023-10-10,08:54:27.000,283,11011954,13805,0,1696928066,13095.986454519989,75.37839096000243,53524.75368840001
2023-10-10,08:54:28.000,283,11011920,13005,0,1696928067,13095.966245589989,75.39248922000115,53524.711765680004
2023-10-10,08:54:29.000,283,11011936,13125,0,1696928068,13096.033608689999,75.39248922000115,53524.75368840001
2023-10-10,08:54:30.000,283,11011917,13325,0,1696928069,13095.986454519989,75.4488822600033,53524.711765680004
2023-10-10,08:54:31.000,283,11011909,13445,0,1696928070,13096.033608689999,75.49117703999946,53524.76766264
2023-10-10,08:54:32.000,283,11011989,13285,0,1696928071,13096.040344999994,75.51937356000417,53524.66984296
2023-10-10,08:54:33.000,283,11011940,13525,0,1696928072,13096.006663449989,75.5475700800016,53524.662855840004
2023-10-10,08:54:34.000,283,11011912,13445,0,1696928073,13096.10770809999,75.56166834000032,53524.788624
2023-10-10,08:54:35.000,283,11011916,13325,0,1696928074,13096.141389649994,75.5969139900044,53524.76067552
2023-10-10,08:54:36.000,283,11011901,13445,0,1696928075,13096.13465334,75.61806138000247,53524.64189448
2023-10-10,08:54:37.000,283,11011961,13405,0,1696928076,13096.10770809999,75.63215964000119,53524.62792024
2023-10-10,08:54:38.000,283,11011960,13325,0,1696928077,13096.100971789994,75.63920877000055,53524.66984296
2023-10-10,08:54:39.000,283,11011902,13685,0,1696928078,13096.14812595999,75.70970007000142,53524.711765680004
2023-10-10,08:54:40.000,283,11011975,13165,0,1696928079,13096.181807509995,75.76609311000357,53524.65586872001
2023-10-10,08:54:41.000,283,11011931,13205,0,1696928080,13096.222225369995,75.75904398000421,53524.711765680004
2023-10-10,08:54:42.000,283,11011903,13325,0,1696928081,13096.16833488999,75.794289630001,53524.67683008001
2023-10-10,08:54:43.000,283,11011952,13925,0,1696928082,13096.22896167999,75.86478093000187,53524.65586872001
2023-10-10,08:54:44.000,283,11011935,13445,0,1696928083,13096.262643229995,75.90707570999803,53524.69779144
2023-10-10,08:54:45.000,283,11011882,13365,0,1696928084,13096.323270019995,75.90707570999803,53524.70477856001
2023-10-10,08:54:46.000,283,11011979,13645,0,1696928085,13096.323270019995,75.94937049000146,53524.711765680004
2023-10-10,08:54:47.000,283,11011950,13285,0,1696928086,13096.30979739999,75.94937049000146,53524.62792024
2023-10-10,08:54:48.000,283,11011961,13125,0,1696928087,13096.33674264,76.0057635300036,53524.64189448
2023-10-10,08:54:49.000,283,11011930,13685,0,1696928088,13096.39736943,76.01986179000232,53524.67683008001
2023-10-10,08:54:50.000,283,11011913,13125,0,1696928089,13096.41084204999,76.06920569999784,53524.66984296
2023-10-10,08:54:51.000,283,11011906,13365,0,1696928090,13096.484941459996,76.0410091800004,53524.69779144
2023-10-10,08:54:52.000,283,11011927,13325,0,1696928091,13096.45125990999,76.06920569999784,53524.69080432
2023-10-10,08:54:53.000,283,11011977,13205,0,1696928092,13096.424314669996,76.07625483000447,53524.613946000005
2023-10-10,08:54:54.000,283,11011939,13365,0,1696928093,13096.49841408,76.09035309000319,53524.69779144
2023-10-10,08:54:55.000,283,11011950,13245,0,1696928094,13096.525359319996,76.07625483000447,53524.70477856001
2023-10-10,08:54:56.000,283,11011934,13245,0,1696928095,13096.532095629991,76.04805830999976,53524.732727040006
2023-10-10,08:54:57.000,283,11011927,13285,0,1696928096,13096.491677769991,76.07625483000447,53524.67683008001
2023-10-10,08:54:58.000,283,11011936,13405,0,1696928097,13096.51862301,76.07625483000447,53524.662855840004
2023-10-10,08:54:59.000,283,11011887,13245,0,1696928098,13096.532095629991,76.0057635300036,53524.75368840001
2023-10-10,08:55:00.000,283,11011953,13525,0,1696928099,13096.599458730001,75.98461613999825,53524.70477856001
2023-10-10,08:55:01.000,283,11011948,13485,0,1696928100,13096.606195039996,75.95641962000082,53524.662855840004
2023-10-10,08:55:02.000,283,11011927,13325,0,1696928101,13096.585986109996,75.95641962000082,53524.683817200006
2023-10-10,08:55:03.000,283,11011946,13165,0,1696928102,13096.49841408,75.9775670099989,53524.66984296
2023-10-10,08:55:04.000,283,11011934,13285,0,1696928103,13096.484941459996,75.90707570999803,53524.59997176
2023-10-10,08:55:05.000,283,11011941,13285,0,1696928104,13096.532095629991,75.88592831999995,53524.69779144
2023-10-10,08:55:06.000,283,11011959,13365,0,1696928105,13096.592722419991,75.85068267000315,53524.76067552
2023-10-10,08:55:07.000,283,11011897,13165,0,1696928106,13096.525359319996,75.75904398000421,53524.69080432
2023-10-10,08:55:08.000,283,11011924,13165,0,1696928107,13096.45125990999,75.6956018100027,53524.613946000005
2023-10-10,08:55:09.000,283,11011970,13365,0,1696928108,13096.505150389996,75.61101225000311,53524.65586872001
2023-10-10,08:55:10.000,283,11011941,13525,0,1696928109,13096.45799622,75.57576659999904,53524.62093312
2023-10-10,08:55:11.000,283,11011921,13085,0,1696928110,13096.424314669996,75.56871746999968,53524.63490736001
2023-10-10,08:55:12.000,283,11011928,13525,0,1696928111,13096.33000632999,75.49117703999946,53524.46022936
2023-10-10,08:55:13.000,283,11011892,13405,0,1696928112,13096.35021525999,75.44183313000394,53524.565036160006
2023-10-10,08:55:14.000,283,11011955,13325,0,1696928113,13096.39063311999,75.37134183000308,53524.565036160006
2023-10-10,08:55:15.000,283,11011892,13245,0,1696928114,13096.35695157,75.28675227000349,53524.59298464
2023-10-10,08:55:16.000,283,11011981,13605,0,1696928115,13096.343478949995,75.21626097000262,53524.57202328
2023-10-10,08:55:17.000,283,11011918,13245,0,1696928116,13096.282852159995,75.16691705999983,53524.50913920001
2023-10-10,08:55:18.000,283,11011924,13565,0,1696928117,13096.242434299995,75.07527837000089,53524.46721648001
2023-10-10,08:55:19.000,283,11011927,13005,0,1696928118,13096.202016439995,75.01888532999874,53524.46721648001
2023-10-10,08:55:20.000,283,11011923,13325,0,1696928119,13096.181807509995,74.90609925000172,53524.397345280006
2023-10-10,08:55:21.000,283,11011956,13445,0,1696928120,13096.14812595999,74.80741143000341,53524.376383920004
2023-10-10,08:55:22.000,283,11011966,13405,0,1696928121,13096.11444441,74.72282187000383,53524.31349984
2023-10-10,08:55:23.000,283,11011946,13285,0,1696928122,13096.074026549999,74.61003578999953,53524.29253848
2023-10-10,08:55:24.000,283,11011895,13645,0,1696928123,13096.053817619999,74.52544622999994,53524.25760288
2023-10-10,08:55:25.000,283,11011925,13245,0,1696928124,13096.006663449989,74.46200405999843,53524.278564240005
2023-10-10,08:55:26.000,283,11011899,13485,0,1696928125,13095.939300349994,74.34216885000205,53524.25760288
2023-10-10,08:55:27.000,283,11011905,13205,0,1696928126,13095.898882489993,74.27872668000055,53524.18773168
2023-10-10,08:55:28.000,283,11011890,13685,0,1696928127,13095.831519389998,74.20823537999968,53524.04798928
2023-10-10,08:55:29.000,283,11011969,13325,0,1696928128,13095.784365219988,74.12364582000009,53524.06895064
2023-10-10,08:55:30.000,283,11011943,13445,0,1696928129,13095.851728319998,74.02495800000179,53524.089912
2023-10-10,08:55:31.000,283,11011922,13325,0,1696928130,13095.824783079988,73.96856495999964,53524.13882184
2023-10-10,08:55:32.000,283,11011956,13125,0,1696928131,13095.791101529998,73.8416806200039,53524.06895064
2023-10-10,08:55:33.000,283,11011887,13605,0,1696928132,13095.737211049993,73.74299279999832,53523.95715672
2023-10-10,08:55:34.000,283,11011915,13085,0,1696928133,13095.717002119993,73.65840323999873,53523.894272640006
2023-10-10,08:55:35.000,283,11011904,13365,0,1696928134,13095.669847949997,73.57381367999915,53523.943182480005
2023-10-10,08:55:36.000,283,11011922,13405,0,1696928135,13095.629430089997,73.47512586000084,53523.83138856
2023-10-10,08:55:37.000,283,11011932,13325,0,1696928136,13095.562066990002,73.44692934000341,53523.76850448001
2023-10-10,08:55:38.000,283,11011918,13125,0,1696928137,13095.568803299997,73.29184848000295,53523.78946584
2023-10-10,08:55:39.000,283,11011937,13325,0,1696928138,13095.528385439997,73.20725892000337,53523.75453024
2023-10-10,08:55:40.000,283,11011932,13245,0,1696928139,13095.501440200002,73.04512893000356,53523.726581760006
2023-10-10,08:55:41.000,283,11011884,13605,0,1696928140,13095.447549719996,73.00988327999949,53523.68465904
2023-10-10,08:55:42.000,283,11011899,13165,0,1696928141,13095.366713999996,72.89709720000246,53523.62876208001
2023-10-10,08:55:43.000,283,11011936,13125,0,1696928142,13095.27240565999,72.78431111999816,53523.537929520004
2023-10-10,08:55:44.000,283,11011908,13685,0,1696928143,13095.164624699995,72.72086895000393,53523.44709696
2023-10-10,08:55:45.000,283,11011879,13605,0,1696928144,13095.11747053,72.63627939000435,53523.47504544
2023-10-10,08:55:46.000,283,11011912,13165,0,1696928145,13095.07031635999,72.55873896000412,53523.44709696
2023-10-10,08:55:47.000,283,11011902,13525,0,1696928146,13094.97600802,72.46005113999854,53523.37722576
2023-10-10,08:55:48.000,283,11011926,13205,0,1696928147,13094.8951723,72.3684124499996,53523.30036744
2023-10-10,08:55:49.000,283,11011934,13405,0,1696928148,13094.881699679994,72.29087201999937,53523.2863932
2023-10-10,08:55:50.000,283,11011921,13645,0,1696928149,13094.746973479989,72.20628245999978,53523.20953488
2023-10-10,08:55:51.000,283,11011898,13245,0,1696928150,13094.672874069998,72.13579115999892,53523.19556064001
2023-10-10,08:55:52.000,283,11011933,13285,0,1696928151,13094.524675250002,72.05120159999933,53523.055818240005
2023-10-10,08:55:53.000,283,11011887,13645,0,1696928152,13094.416894289992,71.96661203999975,53522.95101144
2023-10-10,08:55:54.000,283,11011918,13285,0,1696928153,13094.376476429992,71.86792422000144,53523.006908400006
2023-10-10,08:55:55.000,283,11011911,13125,0,1696928154,13094.309113329997,71.74103987999843,53522.95101144
2023-10-10,08:55:56.000,283,11011939,13485,0,1696928155,13094.235013919992,71.64940118999948,53522.84620464
2023-10-10,08:55:57.000,283,11011912,13085,0,1696928156,13094.03292461999,71.57890988999861,53522.74139784001
2023-10-10,08:55:58.000,283,11011939,13525,0,1696928157,13093.99250675999,71.50841858999775,53522.720436480005
2023-10-10,08:55:59.000,283,11011910,13365,0,1696928158,13093.89146210999,71.42382902999816,53522.7274236
2023-10-10,08:56:00.000,283,11011938,13605,0,1696928159,13093.79715377,71.30399382000178,53522.57370696001
2023-10-10,08:56:01.000,283,11011924,13285,0,1696928160,13093.70958173999,71.1700603499994,53522.51082288
2023-10-10,08:56:02.000,283,11011941,13125,0,1696928161,13093.601800779994,71.04317601000366,53522.42697744001
2023-10-10,08:56:03.000,283,11011924,13325,0,1696928162,13093.520965059994,70.95858645000408,53522.343132
2023-10-10,08:56:04.000,283,11011907,13405,0,1696928163,13093.453601959998,70.87399689000449,53522.315183520004
2023-10-10,08:56:05.000,283,11011920,13245,0,1696928164,13093.291930519998,70.73301429000276,53522.23832520001
2023-10-10,08:56:06.000,283,11011856,13285,0,1696928165,13093.197622179992,70.59908082000038,53522.08460856
2023-10-10,08:56:07.000,283,11011932,13405,0,1696928166,13093.062895980001,70.52154039000015,53521.95185328001
2023-10-10,08:56:08.000,283,11011897,13525,0,1696928167,13093.002269190001,70.41580344000249,53521.90993056
2023-10-10,08:56:09.000,283,11011884,13245,0,1696928168,13092.968587639996,70.28891909999948,53521.89595632
2023-10-10,08:56:10.000,283,11011966,13445,0,1696928169,13092.934906089991,70.14088736999838,53521.78416240001
2023-10-10,08:56:11.000,283,11011917,13445,0,1696928170,13092.83386143999,70.01400303000264,53521.72127832
2023-10-10,08:56:12.000,283,11011952,13285,0,1696928171,13092.81365250999,69.88711868999962,53521.665381360006
2023-10-10,08:56:13.000,283,11011932,13405,0,1696928172,13092.705871549995,69.8095782599994,53521.51166472
2023-10-10,08:56:14.000,283,11011907,13245,0,1696928173,13092.665453689995,69.6756447900043,53521.40685792
2023-10-10,08:56:15.000,283,11011900,13205,0,1696928174,13092.645244759995,69.63335001000087,53521.33698672
2023-10-10,08:56:16.000,283,11011933,12845,0,1696928175,13092.57788166,69.57695696999872,53521.24615416
2023-10-10,08:56:17.000,283,11011886,13165,0,1696928176,13092.49030962999,69.4641708900017,53521.162308720006
2023-10-10,08:56:18.000,283,11011952,13205,0,1696928177,13092.443155459994,69.40072872000019,53521.092437520005
2023-10-10,08:56:19.000,283,11011912,13245,0,1696928178,13092.49704594,69.33023741999932,53521.07147616
2023-10-10,08:56:20.000,283,11011955,13285,0,1696928179,13092.42968283999,69.29499177000253,53520.96666936001
2023-10-10,08:56:21.000,283,11011949,13605,0,1696928180,13092.402737599994,69.27384438000445,53520.86186256
2023-10-10,08:56:22.000,283,11011916,13005,0,1696928181,13092.382528669994,69.26679524999781,53520.79199136
2023-10-10,08:56:23.000,283,11011933,13285,0,1696928182,13092.342110809994,69.26679524999781,53520.6662232
2023-10-10,08:56:24.000,283,11011888,13485,0,1696928183,13092.294956639998,69.2174513400023,53520.603339119996
2023-10-10,08:56:25.000,283,11011859,13565,0,1696928184,13092.288220329989,69.20335308000358,53520.58237776001
2023-10-10,08:56:26.000,283,11011867,13245,0,1696928185,13092.328638189989,69.18925482000486,53520.53346792001
2023-10-10,08:56:27.000,283,11011934,13125,0,1696928186,13092.308429259989,69.16810742999951,53520.421674000005
2023-10-10,08:56:28.000,283,11011929,13205,0,1696928187,13092.288220329989,69.19630395000422,53520.3518028
2023-10-10,08:56:29.000,283,11011890,13325,0,1696928188,13092.342110809994,69.20335308000358,53520.35878992
2023-10-10,08:56:30.000,283,11011921,13445,0,1696928189,13092.315165569998,69.33023741999932,53520.27494448001
2023-10-10,08:56:31.000,283,11011908,13165,0,1696928190,13092.335374499999,69.37958133000211,53520.17712480001
2023-10-10,08:56:32.000,283,11011885,13525,0,1696928191,13092.234329849998,69.44302350000362,53520.03039528001
2023-10-10,08:56:33.000,283,11011936,13165,0,1696928192,13092.241066159993,69.51351480000449,53519.988472560006
2023-10-10,08:56:34.000,283,11011889,13325,0,1696928193,13092.274747709998,69.57695696999872,53519.99545968
2023-10-10,08:56:35.000,283,11011906,13605,0,1696928194,13092.321901879994,69.64744826999959,53520.05834376001
2023-10-10,08:56:36.000,283,11011904,13285,0,1696928195,13092.382528669994,69.76728348000324,53519.967511200004
2023-10-10,08:56:37.000,283,11011882,13845,0,1696928196,13092.416210219999,69.84482391000347,53519.91161424001
2023-10-10,08:56:38.000,283,11011956,13205,0,1696928197,13092.362319739994,69.97875737999857,53519.76488472001
2023-10-10,08:56:39.000,283,11011953,13525,0,1696928198,13092.443155459994,70.09859259000223,53519.73693624
2023-10-10,08:56:40.000,283,11011914,13085,0,1696928199,13092.44989176999,70.25367345000268,53519.79283320001
2023-10-10,08:56:41.000,283,11011934,13285,0,1696928200,13092.47010069999,70.40170518000377,53519.77187184001
2023-10-10,08:56:42.000,283,11011911,12965,0,1696928201,13092.443155459994,70.50744213000144,53519.72994912
2023-10-10,08:56:43.000,283,11011916,13125,0,1696928202,13092.436419149999,70.58498256000166,53519.67405216001
2023-10-10,08:56:44.000,283,11011902,13325,0,1696928203,13092.47010069999,70.69071950999933,53519.6880264
2023-10-10,08:56:45.000,283,11011952,13205,0,1696928204,13092.47010069999,70.8246529800017,53519.6880264
2023-10-10,08:56:46.000,283,11011927,13325,0,1696928205,13092.396001289999,70.95858645000408,53519.56924536
2023-10-10,08:56:47.000,283,11011932,13245,0,1696928206,13092.375792359999,71.02907774999767,53519.56924536
2023-10-10,08:56:48.000,283,11011916,13085,0,1696928207,13092.342110809994,71.14186383000197,53519.54129688
2023-10-10,08:56:49.000,283,11011902,13125,0,1696928208,13092.288220329989,71.2194042600022,53519.49937416
2023-10-10,08:56:50.000,283,11011886,13285,0,1696928209,13092.369056049989,71.3180920800005,53519.583219600005
2023-10-10,08:56:51.000,283,11011936,13405,0,1696928210,13092.348847119989,71.37448512000265,53519.56225824
2023-10-10,08:56:52.000,283,11011903,13125,0,1696928211,13092.335374499999,71.46612381000159,53519.54129688
2023-10-10,08:56:53.000,283,11011976,13125,0,1696928212,13092.308429259989,71.5295659800031,53519.43649008001
2023-10-10,08:56:54.000,283,11011994,13525,0,1696928213,13092.375792359999,71.57890988999861,53519.43649008001
2023-10-10,08:56:55.000,283,11011930,13285,0,1696928214,13092.40947390999,71.59300815000461,53519.4434772
2023-10-10,08:56:56.000,283,11011954,13605,0,1696928215,13092.463364389994,71.64235206000012,53519.45745144001
2023-10-10,08:56:57.000,283,11011889,13085,0,1696928216,13092.49030962999,71.64235206000012,53519.464438560004
2023-10-10,08:56:58.000,283,11011904,13285,0,1696928217,13092.584617969995,71.61415554000268,53519.45046432
2023-10-10,08:56:59.000,283,11011922,13525,0,1696928218,13092.75976203,71.57890988999861,53519.49937416
2023-10-10,08:57:00.000,283,11011922,13325,0,1696928219,13092.847334059996,71.54366424000182,53519.415528720005
2023-10-10,08:57:01.000,283,11011953,13565,0,1696928220,13092.948378709996,71.48727119999967,53519.40854160001
2023-10-10,08:57:02.000,283,11011882,13165,0,1696928221,13092.995532879992,71.48727119999967,53519.45046432
2023-10-10,08:57:03.000,283,11011930,13485,0,1696928222,13093.049423359997,71.42382902999816,53519.373606
2023-10-10,08:57:04.000,283,11011931,13005,0,1696928223,13093.123522770002,71.4308781600048,53519.38758024001
2023-10-10,08:57:05.000,283,11011939,13245,0,1696928224,13093.217831109992,71.4167798999988,53519.47142568
2023-10-10,08:57:06.000,283,11011912,13405,0,1696928225,13093.278457899993,71.4167798999988,53519.49937416
2023-10-10,08:57:07.000,283,11011911,13165,0,1696928226,13093.264985280002,71.36038686000393,53519.47841280001
2023-10-10,08:57:08.000,283,11011900,13485,0,1696928227,13093.271721589997,71.33923946999857,53519.49238704
2023-10-10,08:57:09.000,283,11011934,13285,0,1696928228,13093.352557309998,71.30399382000178,53519.464438560004
2023-10-10,08:57:10.000,283,11011945,13005,0,1696928229,13093.359293619993,71.28989556000306,53519.49937416
2023-10-10,08:57:11.000,283,11011947,13285,0,1696928230,13093.372766239998,71.25464990999899,53519.485399920006
2023-10-10,08:57:12.000,283,11011890,13485,0,1696928231,13093.352557309998,71.18415860999812,53519.40155448
2023-10-10,08:57:13.000,283,11011915,13365,0,1696928232,13093.399711479993,71.13481470000261,53519.40854160001
2023-10-10,08:57:14.000,283,11011909,13645,0,1696928233,13093.467074579989,71.0361268800043,53519.49238704
2023-10-10,08:57:15.000,283,11011902,13525,0,1696928234,13093.514228749998,70.9726847100028,53519.485399920006
2023-10-10,08:57:16.000,283,11011950,13365,0,1696928235,13093.527701369989,70.9233408,53519.47142568
2023-10-10,08:57:17.000,283,11011920,13445,0,1696928236,13093.514228749998,70.83875124000042,53519.40155448
2023-10-10,08:57:18.000,283,11011913,13285,0,1696928237,13093.561382919994,70.73301429000276,53519.40854160001
2023-10-10,08:57:19.000,283,11011927,13245,0,1696928238,13093.601800779994,70.68367037999997,53519.38758024001
2023-10-10,08:57:20.000,283,11011930,13085,0,1696928239,13093.675900189999,70.54973691000487,53519.38059312
2023-10-10,08:57:21.000,283,11011969,13245,0,1696928240,13093.69610912,70.5144912600008,53519.415528720005
2023-10-10,08:57:22.000,283,11011966,13285,0,1696928241,13093.64895494999,70.44399995999993,53519.33867040001
2023-10-10,08:57:23.000,283,11011915,13165,0,1696928242,13093.642218639994,70.29596822999883,53519.34565752
2023-10-10,08:57:24.000,283,11011927,13365,0,1696928243,13093.662427569994,70.16203476000373,53519.366618880005
2023-10-10,08:57:25.000,283,11011900,13405,0,1696928244,13093.642218639994,70.0562978099988,53519.31072192001
2023-10-10,08:57:26.000,283,11011922,13685,0,1696928245,13093.595064469999,69.90121694999834,53519.296747680004
2023-10-10,08:57:27.000,283,11011921,13205,0,1696928246,13093.467074579989,69.7743326100026,53519.198928000005
2023-10-10,08:57:28.000,283,11011893,13285,0,1696928247,13093.460338269993,69.64039914000023,53519.21290224
2023-10-10,08:57:29.000,283,11011897,13245,0,1696928248,13093.419920409993,69.51351480000449,53519.24085072001
2023-10-10,08:57:30.000,283,11011929,13245,0,1696928249,13093.332348379998,69.4289252400049,53519.19194088001
2023-10-10,08:57:31.000,283,11011932,13005,0,1696928250,13093.224567420002,69.34433567999804,53519.19194088001
2023-10-10,08:57:32.000,283,11011930,13245,0,1696928251,13093.163940630002,69.18925482000486,53519.11508256
2023-10-10,08:57:33.000,283,11011919,13285,0,1696928252,13093.035950739992,69.09056699999928,53518.961365920004
2023-10-10,08:57:34.000,283,11011894,13365,0,1696928253,13092.968587639996,68.92138788000011,53518.982327280006
2023-10-10,08:57:35.000,283,11011919,13285,0,1696928254,13092.955115019991,68.79450354000437,53518.99630152
2023-10-10,08:57:36.000,283,11011921,13365,0,1696928255,13092.921433470001,68.67466833000071,53518.90546896001
2023-10-10,08:57:37.000,283,11011885,13365,0,1696928256,13092.827125129996,68.55483312000433,53518.80764928001
2023-10-10,08:57:38.000,283,11011941,13245,0,1696928257,13092.847334059996,68.39975226000388,53518.80066216
2023-10-10,08:57:39.000,283,11011889,13205,0,1696928258,13092.90122454,68.23762227000407,53518.82861064
2023-10-10,08:57:40.000,283,11011901,13245,0,1696928259,13092.887751919996,68.07549228000426,53518.793675040004
2023-10-10,08:57:41.000,283,11011963,13525,0,1696928260,13092.84059775,67.91336229000444,53518.70284248
2023-10-10,08:57:42.000,283,11011928,13125,0,1696928261,13092.77997096,67.744183169998,53518.6050228
2023-10-10,08:57:43.000,283,11011911,13085,0,1696928262,13092.67892631,67.57500404999882,53518.50720312
2023-10-10,08:57:44.000,283,11011949,13405,0,1696928263,13092.67892631,67.44107058000372,53518.41637056
2023-10-10,08:57:45.000,283,11011943,13565,0,1696928264,13092.705871549995,67.28598972000327,53518.45130616001
2023-10-10,08:57:46.000,283,11011979,13085,0,1696928265,13092.67892631,67.16615450999961,53518.44431904
2023-10-10,08:57:47.000,283,11011896,13605,0,1696928266,13092.55093641999,67.06041756000195,53518.34649936
2023-10-10,08:57:48.000,283,11011949,13245,0,1696928267,13092.47010069999,66.96172974000365,53518.33252512001
2023-10-10,08:57:49.000,283,11011954,13245,0,1696928268,13092.402737599994,66.85599278999871,53518.26964104
2023-10-10,08:57:50.000,283,11011895,13005,0,1696928269,13092.274747709998,66.79255062000448,53518.2207312
2023-10-10,08:57:51.000,283,11011931,13685,0,1696928270,13092.200648299993,66.75025584000105,53518.12989864
2023-10-10,08:57:52.000,283,11011949,13525,0,1696928271,13092.133285199998,66.73615758000233,53518.04605320001
2023-10-10,08:57:53.000,283,11011911,13285,0,1696928272,13092.005295310002,66.75025584000105,53517.955220640004
2023-10-10,08:57:54.000,283,11011920,13285,0,1696928273,13091.991822689997,66.74320671000169,53517.9412464
2023-10-10,08:57:55.000,283,11011900,13365,0,1696928274,13091.971613759997,66.67976454000018,53517.92727216001
2023-10-10,08:57:56.000,283,11011953,13485,0,1696928275,13091.910986969997,66.67271541000082,53517.857400960005
2023-10-10,08:57:57.000,283,11011920,13165,0,1696928276,13091.843623870001,66.65156802000274,53517.787529760004
2023-10-10,08:57:58.000,283,11011953,12965,0,1696928277,13091.756051839991,66.63042063000466,53517.60586464
2023-10-10,08:57:59.000,283,11011971,13405,0,1696928278,13091.715633979991,66.57402759000252,53517.640800240006
2023-10-10,08:58:00.000,283,11011883,13565,0,1696928279,13091.6617435,66.57402759000252,53517.522019200005
2023-10-10,08:58:01.000,283,11011955,13445,0,1696928280,13091.61458932999,66.5599293300038,53517.48009648
2023-10-10,08:58:02.000,283,11011945,13485,0,1696928281,13091.56069885,66.57402759000252,53517.43118664
2023-10-10,08:58:03.000,283,11011956,13365,0,1696928282,13091.47312681999,66.57402759000252,53517.31939272
2023-10-10,08:58:04.000,283,11011911,13365,0,1696928283,13091.45291788999,66.5458310699978,53517.284457120004
2023-10-10,08:58:05.000,283,11011934,13445,0,1696928284,13091.43944527,66.55288020000444,53517.29843136001
2023-10-10,08:58:06.000,283,11011965,13085,0,1696928285,13091.41923634,66.60927323999931,53517.17965032001
2023-10-10,08:58:07.000,283,11011965,13165,0,1696928286,13091.385554789995,66.65156802000274,53517.14471472
2023-10-10,08:58:08.000,283,11011934,13365,0,1696928287,13091.29798276,66.70091192999826,53517.067856400005
2023-10-10,08:58:09.000,283,11011932,13365,0,1696928288,13091.223883349994,66.73615758000233,53516.9979852
2023-10-10,08:58:10.000,283,11011914,13045,0,1696928289,13091.2575649,66.71501019000425,53517.03990792001
2023-10-10,08:58:11.000,283,11011911,13285,0,1696928290,13091.23061965999,66.74320671000169,53516.99099808001
2023-10-10,08:58:12.000,283,11011919,13325,0,1696928291,13091.203674419994,66.79255062000448,53516.90715264
2023-10-10,08:58:13.000,283,11011927,13365,0,1696928292,13091.149783939989,66.82074714000191,53516.83728144
2023-10-10,08:58:14.000,283,11011933,13085,0,1696928293,13091.042002979993,66.82779627000127,53516.72548752001
2023-10-10,08:58:15.000,283,11011942,13325,0,1696928294,13091.129575009989,66.89123844000278,53516.76042312
2023-10-10,08:58:16.000,283,11011891,13365,0,1696928295,13091.102629769994,66.95468061000429,53516.71151328
2023-10-10,08:58:17.000,283,11011918,13285,0,1696928296,13091.089157149989,66.968778870003,53516.732474640005
2023-10-10,08:58:18.000,283,11011907,13085,0,1696928297,13091.122838699994,67.01812277999852,53516.6486292
2023-10-10,08:58:19.000,283,11011945,13245,0,1696928298,13091.136311319999,67.03927017000387,53516.60670648001
2023-10-10,08:58:20.000,283,11011931,13525,0,1696928299,13091.237355969999,67.08861407999939,53516.62068072
2023-10-10,08:58:21.000,283,11011953,13285,0,1696928300,13091.2575649,67.07451582000067,53516.634654960006
2023-10-10,08:58:22.000,283,11011947,13565,0,1696928301,13091.284510139994,67.08861407999939,53516.55080952
2023-10-10,08:58:23.000,283,11011952,13205,0,1696928302,13091.29124644999,67.1027123399981,53516.45997696001
2023-10-10,08:58:24.000,283,11011967,13165,0,1696928303,13091.385554789995,67.10976147000474,53516.39010576001
2023-10-10,08:58:25.000,283,11011961,13405,0,1696928304,13091.446181579995,67.1027123399981,53516.48792544001
2023-10-10,08:58:26.000,283,11011928,13045,0,1696928305,13091.47312681999,67.07451582000067,53516.43901560001
2023-10-10,08:58:27.000,283,11011924,13325,0,1696928306,13091.49333574999,67.03927017000387,53516.36215728
2023-10-10,08:58:28.000,283,11011945,13245,0,1696928307,13091.51354467999,67.05336843000259,53516.39010576001
2023-10-10,08:58:29.000,283,11011934,13605,0,1696928308,13091.405763719995,67.08156495000003,53516.1944664
2023-10-10,08:58:30.000,283,11012011,13605,0,1696928309,13091.53375360999,67.09566320999875,53516.299273200006
2023-10-10,08:58:31.000,283,11011947,13405,0,1696928310,13091.57417146999,67.06041756000195,53516.3342088
2023-10-10,08:58:32.000,283,11011947,13125,0,1696928311,13091.51354467999,67.08861407999939,53516.2643376
2023-10-10,08:58:33.000,283,11011910,13285,0,1696928312,13091.47986313,67.05336843000259,53516.180492160005
2023-10-10,08:58:34.000,283,11011925,13045,0,1696928313,13091.547226229995,66.97582800000237,53516.250363360006
2023-10-10,08:58:35.000,283,11011954,13325,0,1696928314,13091.607853019996,66.96172974000365,53516.250363360006
2023-10-10,08:58:36.000,283,11011914,13085,0,1696928315,13091.634798259991,66.968778870003,53516.20844064
2023-10-10,08:58:37.000,283,11011916,13285,0,1696928316,13091.57417146999,66.95468061000429,53516.12459520001
2023-10-10,08:58:38.000,283,11011940,13325,0,1696928317,13091.607853019996,66.92648408999958,53516.06869824
2023-10-10,08:58:39.000,283,11011926,13005,0,1696928318,13091.64153457,66.89123844000278,53516.06869824
2023-10-10,08:58:40.000,283,11011952,13285,0,1696928319,13091.70216136,66.88418931000342,53516.03376264001
2023-10-10,08:58:41.000,283,11011940,13245,0,1696928320,13091.769524459996,66.83484540000063,53515.97087856
2023-10-10,08:58:42.000,283,11011970,13605,0,1696928321,13091.809942319996,66.82074714000191,53515.90799448001
2023-10-10,08:58:43.000,283,11011905,13245,0,1696928322,13091.890778039997,66.77845235999848,53515.86607176001
2023-10-10,08:58:44.000,283,11011869,13405,0,1696928323,13092.018767929992,66.6938627999989,53515.894020240004
2023-10-10,08:58:45.000,283,11011941,13245,0,1696928324,13092.092867339998,66.66566628000146,53515.845110400005
2023-10-10,08:58:46.000,283,11011960,13285,0,1696928325,13092.140021509993,66.60222410999995,53515.83113616
2023-10-10,08:58:47.000,283,11011930,13245,0,1696928326,13092.140021509993,66.56697846000316,53515.73331648
2023-10-10,08:58:48.000,283,11011934,13285,0,1696928327,13092.200648299993,66.49648716000229,53515.705368
2023-10-10,08:58:49.000,283,11011925,13245,0,1696928328,13092.261275089993,66.40484847000334,53515.76825208001
2023-10-10,08:58:50.000,283,11011950,13605,0,1696928329,13092.301692949994,66.34140630000184,53515.726329360004
2023-10-10,08:58:51.000,283,11011923,13565,0,1696928330,13092.342110809994,66.2991115199984,53515.71934224001
2023-10-10,08:58:52.000,283,11011914,13325,0,1696928331,13092.335374499999,66.3132097800044,53515.66344528
2023-10-10,08:58:53.000,283,11011948,13205,0,1696928332,13092.241066159993,66.27091500000097,53515.53069000001
2023-10-10,08:58:54.000,283,11011935,13245,0,1696928333,13092.227593539988,66.24271848000353,53515.52370288
2023-10-10,08:58:55.000,283,11011958,13325,0,1696928334,13092.220857229993,66.1369815299986,53515.4957544
2023-10-10,08:58:56.000,283,11011937,13205,0,1696928335,13092.234329849998,66.09468675000244,53515.411908960006
2023-10-10,08:58:57.000,283,11011921,13445,0,1696928336,13092.146757819988,66.06649022999773,53515.27915368
2023-10-10,08:58:58.000,283,11011951,13565,0,1696928337,13092.227593539988,66.03829371000029,53515.3210764
2023-10-10,08:58:59.000,283,11011935,13325,0,1696928338,13092.294956639998,65.96780240999942,53515.34902488
2023-10-10,08:59:00.000,283,11011882,13565,0,1696928339,13092.247802469989,65.93960589000199,53515.30011504
2023-10-10,08:59:01.000,283,11011940,13045,0,1696928340,13092.342110809994,65.84796720000304,53515.244218080006
2023-10-10,08:59:02.000,283,11011908,13365,0,1696928341,13092.301692949994,65.77747590000217,53515.16037264
2023-10-10,08:59:03.000,283,11011889,13365,0,1696928342,13092.348847119989,65.73518111999874,53515.15338552
2023-10-10,08:59:04.000,283,11011931,13445,0,1696928343,13092.261275089993,65.65764068999852,53514.99966888001
2023-10-10,08:59:05.000,283,11011940,13645,0,1696928344,13092.281484019994,65.58714938999765,53515.006656000005
2023-10-10,08:59:06.000,283,11011944,13445,0,1696928345,13092.214120919998,65.51665809000406,53514.96473328
2023-10-10,08:59:07.000,283,11011901,13285,0,1696928346,13092.308429259989,65.42501939999784,53514.98569464
2023-10-10,08:59:08.000,283,11011966,13445,0,1696928347,13092.220857229993,65.3615772300036,53514.87390072
2023-10-10,08:59:09.000,283,11011976,13325,0,1696928348,13092.200648299993,65.25584027999867,53514.85992648001
2023-10-10,08:59:10.000,283,11011929,13085,0,1696928349,13092.025504240002,65.1853489799978,53514.77608104
2023-10-10,08:59:11.000,283,11011933,12925,0,1696928350,13091.998558999992,65.07256290000078,53514.7271712
2023-10-10,08:59:12.000,283,11011927,13245,0,1696928351,13091.904250660002,64.94567855999776,53514.63633864
2023-10-10,08:59:13.000,283,11011913,13525,0,1696928352,13091.742579220001,64.89633465000225,53514.601403040004
2023-10-10,08:59:14.000,283,11011919,13205,0,1696928353,13091.742579220001,64.77649943999859,53514.64332576001
2023-10-10,08:59:15.000,283,11011929,12965,0,1696928354,13091.729106599996,64.73420466000243,53514.5874288
2023-10-10,08:59:16.000,283,11011927,13365,0,1696928355,13091.547226229995,64.72715553000307,53514.482622
2023-10-10,08:59:17.000,283,11011927,13365,0,1696928356,13091.405763719995,64.67076249000093,53514.39178944
2023-10-10,08:59:18.000,283,11011923,13165,0,1696928357,13091.35860955,64.5932220600007,53514.35685384001
2023-10-10,08:59:19.000,283,11011941,13245,0,1696928358,13091.29798276,64.48043598000368,53514.25903416001
2023-10-10,08:59:20.000,283,11011939,13525,0,1696928359,13091.217147039999,64.40289555000345,53514.19615008
2023-10-10,08:59:21.000,283,11011949,13285,0,1696928360,13091.176729179999,64.32535512000322,53514.12627888
2023-10-10,08:59:22.000,283,11011924,13485,0,1696928361,13091.109366079989,64.23371643000428,53514.06339480001
2023-10-10,08:59:23.000,283,11011920,13485,0,1696928362,13091.015057739998,64.1491268700047,53513.96557512
2023-10-10,08:59:24.000,283,11011948,13685,0,1696928363,13091.035266669998,64.08568470000318,53513.94461376001
2023-10-10,08:59:25.000,283,11011963,13405,0,1696928364,13091.015057739998,64.00814427000296,53513.85378120001
2023-10-10,08:59:26.000,283,11011952,13445,0,1696928365,13091.021794049993,63.97289861999889,53513.81185848
2023-10-10,08:59:27.000,283,11011929,13205,0,1696928366,13090.940958329993,63.979947749998246,53513.6441676
2023-10-10,08:59:28.000,283,11011990,13285,0,1696928367,13090.947694639988,63.92355471000337,53513.56032216001
2023-10-10,08:59:29.000,283,11011925,13765,0,1696928368,13091.035266669998,63.8883090599993,53513.595257760004
2023-10-10,08:59:30.000,283,11011972,13405,0,1696928369,13091.082420839994,63.87421080000058,53513.595257760004
2023-10-10,08:59:31.000,283,11011938,13285,0,1696928370,13091.163256559994,63.853063410002505,53513.52538656
2023-10-10,08:59:32.000,283,11011917,13085,0,1696928371,13091.217147039999,63.860112540001865,53513.47647672
2023-10-10,08:59:33.000,283,11011960,13205,0,1696928372,13091.217147039999,63.87421080000058,53513.34372144
2023-10-10,08:59:34.000,283,11011960,13565,0,1696928373,13091.31145537999,63.8883090599993,53513.31577296
2023-10-10,08:59:35.000,283,11011926,13365,0,1696928374,13091.35860955,63.916505580004014,53513.2948116
2023-10-10,08:59:36.000,283,11011934,13285,0,1696928375,13091.425972649995,63.93060384000273,53513.27385024001
2023-10-10,08:59:37.000,283,11011937,13445,0,1696928376,13091.37208216999,64.0010951400036,53513.17603056
2023-10-10,08:59:38.000,283,11011953,13125,0,1696928377,13091.41923634,64.01519340000232,53513.162056320005
2023-10-10,08:59:39.000,283,11011923,13125,0,1696928378,13091.486599439995,64.07863557000383,53513.1900048
2023-10-10,08:59:40.000,283,11011940,13605,0,1696928379,13091.50007206,64.21256903999893,53513.162056320005
2023-10-10,08:59:41.000,283,11011962,13405,0,1696928380,13091.50007206,64.247814690003,53513.113146480006
2023-10-10,08:59:42.000,283,11011929,13805,0,1696928381,13091.506808369995,64.32535512000322,53513.092185120004
2023-10-10,08:59:43.000,283,11011936,13405,0,1696928382,13091.425972649995,64.35355164000066,53512.98737832001
2023-10-10,08:59:44.000,283,11011925,13325,0,1696928383,13091.39229109999,64.39584642000409,53512.93148136
2023-10-10,08:59:45.000,283,11011936,13405,0,1696928384,13091.41250002999,64.45928858999832,53513.01532680001
2023-10-10,08:59:46.000,283,11011920,13085,0,1696928385,13091.425972649995,64.52977988999919,53512.96641696001
2023-10-10,08:59:47.000,283,11011922,13365,0,1696928386,13091.37208216999,64.57912380000198,53512.896545760006
2023-10-10,08:59:48.000,283,11011942,13285,0,1696928387,13091.304719069994,64.64961510000285,53512.826674560005
2023-10-10,08:59:49.000,283,11011921,12925,0,1696928388,13091.29124644999,64.64961510000285,53512.826674560005
2023-10-10,08:59:50.000,283,11011956,13405,0,1696928389,13091.203674419994,64.72010640000371,53512.8057132
2023-10-10,08:59:51.000,283,11011901,13565,0,1696928390,13091.163256559994,64.76240117999987,53512.76379048
2023-10-10,08:59:52.000,283,11011926,13405,0,1696928391,13091.068948219989,64.81879422000202,53512.70090640001
2023-10-10,08:59:53.000,283,11011917,13325,0,1696928392,13090.974639879998,64.86813813000481,53512.70090640001
2023-10-10,08:59:54.000,283,11011949,13445,0,1696928393,13091.001585119993,64.93158029999904,53512.728854880006
2023-10-10,08:59:55.000,283,11011948,13765,0,1696928394,13090.907276780003,64.99502247000055,53512.71488064
2023-10-10,08:59:56.000,283,11011944,13605,0,1696928395,13090.853386299998,65.03026812000462,53512.65199656001
2023-10-10,08:59:57.000,283,11011932,13085,0,1696928396,13090.765814270002,65.10780855000485,53512.610073840005
2023-10-10,08:59:58.000,283,11011937,13325,0,1696928397,13090.664769620002,65.12895594000292,53512.44937008
2023-10-10,08:59:59.000,283,11011893,13245,0,1696928398,13090.698451169992,65.17829984999844,53512.51924128
2023-10-10,09:00:00.000,283,11011937,13285,0,1696928399,13090.779286889992,65.2487911499993,53512.49827992
2023-10-10,09:00:01.000,283,11011929,13565,0,1696928400,13090.786023200002,65.29108593000274,53512.5262284
2023-10-10,09:00:02.000,283,11011950,13645,0,1696928401,13090.833177369997,65.31223332000081,53512.47731856
2023-10-10,09:00:03.000,283,11011919,13165,0,1696928402,13090.853386299998,65.34747897000489,53512.47731856
2023-10-10,09:00:04.000,283,11011939,12965,0,1696928403,13090.974639879998,65.2981350600021,53512.5262284
2023-10-10,09:00:05.000,283,11011966,13205,0,1696928404,13091.021794049993,65.34042983999825,53512.46334432001
2023-10-10,09:00:06.000,283,11011950,13445,0,1696928405,13091.122838699994,65.30518419000146,53512.43539584001
2023-10-10,09:00:07.000,283,11011933,13365,0,1696928406,13091.136311319999,65.26288940999802,53512.40046024
2023-10-10,09:00:08.000,283,11011901,13005,0,1696928407,13091.284510139994,65.27698767000402,53512.33058904
2023-10-10,09:00:09.000,283,11011927,13165,0,1696928408,13091.425972649995,65.24174201999995,53512.393473120006
2023-10-10,09:00:10.000,283,11011937,13005,0,1696928409,13091.50007206,65.20649637000315,53512.393473120006
2023-10-10,09:00:11.000,283,11011931,13525,0,1696928410,13091.60111671,65.19239811000443,53512.442382960005
2023-10-10,09:00:12.000,283,11011973,13445,0,1696928411,13091.742579220001,65.19239811000443,53512.49827992
2023-10-10,09:00:13.000,283,11011948,13485,0,1696928412,13091.756051839991,65.17829984999844,53512.491292800005
2023-10-10,09:00:14.000,283,11011947,13245,0,1696928413,13091.850360179997,65.17125071999908,53512.4563572
2023-10-10,09:00:15.000,283,11011963,13325,0,1696928414,13091.910986969997,65.1148576800042,53512.51924128
2023-10-10,09:00:16.000,283,11011947,13325,0,1696928415,13092.005295310002,65.07961203000013,53512.49827992
2023-10-10,09:00:17.000,283,11011929,13405,0,1696928416,13091.971613759997,65.02321898999799,53512.40744736
2023-10-10,09:00:18.000,283,11011944,13525,0,1696928417,13092.079394719993,65.00207159999991,53512.442382960005
2023-10-10,09:00:19.000,283,11011921,13245,0,1696928418,13092.207384609988,64.9527276900044,53512.5262284
2023-10-10,09:00:20.000,283,11011906,13325,0,1696928419,13092.173703059998,64.91043291000096,53512.491292800005
2023-10-10,09:00:21.000,283,11011932,13325,0,1696928420,13092.288220329989,64.86108899999817,53512.51225416001
2023-10-10,09:00:22.000,283,11011922,13285,0,1696928421,13092.382528669994,64.85403986999881,53512.53321552001
2023-10-10,09:00:23.000,283,11011900,13285,0,1696928422,13092.342110809994,64.81174509000266,53512.49827992
2023-10-10,09:00:24.000,283,11011948,13285,0,1696928423,13092.321901879994,64.78354856999795,53512.47033144
2023-10-10,09:00:25.000,283,11011953,13325,0,1696928424,13092.422946529994,64.78354856999795,53512.48430568001
2023-10-10,09:00:26.000,283,11011958,13205,0,1696928425,13092.49030962999,64.76240117999987,53512.49827992
2023-10-10,09:00:27.000,283,11011991,13405,0,1696928426,13092.443155459994,64.79059770000458,53512.4563572
2023-10-10,09:00:28.000,283,11011950,13285,0,1696928427,13092.443155459994,64.74830292000115,53512.421421600004
2023-10-10,09:00:29.000,283,11011941,13325,0,1696928428,13092.436419149999,64.72715553000307,53512.442382960005
2023-10-10,09:00:30.000,283,11011903,13605,0,1696928429,13092.396001289999,64.74830292000115,53512.41443448001
2023-10-10,09:00:31.000,283,11011927,13485,0,1696928430,13092.355583429999,64.72715553000307,53512.442382960005
2023-10-10,09:00:32.000,283,11011906,13285,0,1696928431,13092.254538779998,64.70600813999772,53512.34456328001
2023-10-10,09:00:33.000,283,11011941,13565,0,1696928432,13092.220857229993,64.70600813999772,53512.33058904
2023-10-10,09:00:34.000,283,11011914,13525,0,1696928433,13092.247802469989,64.67076249000093,53512.36552464001
2023-10-10,09:00:35.000,283,11011938,13605,0,1696928434,13092.220857229993,64.60027119000006,53512.37949888
2023-10-10,09:00:36.000,283,11011965,13165,0,1696928435,13092.193911989998,64.60732031999942,53512.28866632
2023-10-10,09:00:37.000,283,11011961,13525,0,1696928436,13092.140021509993,64.58617293000134,53512.21879512001
2023-10-10,09:00:38.000,283,11011901,13245,0,1696928437,13092.052449479997,64.52273075999983,53512.12097544
2023-10-10,09:00:39.000,283,11011899,13565,0,1696928438,13092.038976859993,64.43109207000089,53512.05110424001
2023-10-10,09:00:40.000,283,11011905,13445,0,1696928439,13092.045713170002,64.36060077000002,53512.037130000004
2023-10-10,09:00:41.000,283,11011894,13125,0,1696928440,13092.086131030002,64.21961816999828,53512.086039840004
2023-10-10,09:00:42.000,283,11011984,13325,0,1696928441,13092.079394719993,64.12797947999934,53512.05110424001
2023-10-10,09:00:43.000,283,11011917,12965,0,1696928442,13092.126548890003,64.02929166000104,53511.988220160005
2023-10-10,09:00:44.000,283,11011954,13165,0,1696928443,13092.173703059998,63.89535818999866,53512.01616864
2023-10-10,09:00:45.000,283,11011913,13445,0,1696928444,13092.133285199998,63.76847385000292,53511.94629744
2023-10-10,09:00:46.000,283,11011946,13365,0,1696928445,13092.166966749988,63.669786030004616,53511.90437472
2023-10-10,09:00:47.000,283,11011889,13245,0,1696928446,13092.092867339998,63.50060690999817,53511.79258080001
2023-10-10,09:00:48.000,283,11011893,13565,0,1696928447,13092.079394719993,63.41601734999858,53511.73668384
2023-10-10,09:00:49.000,283,11011918,13285,0,1696928448,13092.099603649993,63.26093648999813,53511.80655504
2023-10-10,09:00:50.000,283,11011903,13245,0,1696928449,13092.106339960003,63.14815041000111,53511.79258080001
2023-10-10,09:00:51.000,283,11011965,13525,0,1696928450,13092.079394719993,63.02126606999809,53511.79956792
2023-10-10,09:00:52.000,283,11011927,13525,0,1696928451,13092.072658409998,62.9507747700045,53511.80655504
2023-10-10,09:00:53.000,283,11011975,13885,0,1696928452,13091.917723279992,62.866185210004915,53511.67379976001
2023-10-10,09:00:54.000,283,11011943,13645,0,1696928453,13091.897514349992,62.802743040003406,53511.652838400005
2023-10-10,09:00:55.000,283,11011936,13565,0,1696928454,13091.897514349992,62.71815348000382,53511.57598008001
2023-10-10,09:00:56.000,283,11011914,13245,0,1696928455,13091.803206010001,62.71110435000446,53511.54104448
2023-10-10,09:00:57.000,283,11011951,13645,0,1696928456,13091.729106599996,62.640613050003594,53511.47816040001
2023-10-10,09:00:58.000,283,11011902,13245,0,1696928457,13091.715633979991,62.640613050003594,53511.45021192
2023-10-10,09:00:59.000,283,11011943,13405,0,1696928458,13091.715633979991,62.59831827000016,53511.46418616
2023-10-10,09:01:00.000,283,11011900,13285,0,1696928459,13091.715633979991,62.54897436000465,53511.41527632
2023-10-10,09:01:01.000,283,11011975,13485,0,1696928460,13091.62132564,62.57012175000273,53511.366366480004
2023-10-10,09:01:02.000,283,11011978,13285,0,1696928461,13091.587644089996,62.527826969999296,53511.33841800001
2023-10-10,09:01:03.000,283,11011912,13325,0,1696928462,13091.56069885,62.534876099998655,53511.27553392
2023-10-10,09:01:04.000,283,11011950,13485,0,1696928463,13091.527017299995,62.54897436000465,53511.198675600004
2023-10-10,09:01:05.000,283,11011933,13165,0,1696928464,13091.4596542,62.4925813200025,53511.2336112
2023-10-10,09:01:06.000,283,11011946,13485,0,1696928465,13091.547226229995,62.4925813200025,53511.2336112
2023-10-10,09:01:07.000,283,11011898,13405,0,1696928466,13091.527017299995,62.4925813200025,53511.20566272
2023-10-10,09:01:08.000,283,11011964,13285,0,1696928467,13091.4596542,62.47848306000378,53511.12181728001
2023-10-10,09:01:09.000,283,11011962,13285,0,1696928468,13091.405763719995,62.45028653999907,53511.06592032
2023-10-10,09:01:10.000,283,11011951,13205,0,1696928469,13091.35187323999,62.42913915000099,53511.01002336
2023-10-10,09:01:11.000,283,11011961,13205,0,1696928470,13091.33840062,62.407991760002915,53511.01002336
2023-10-10,09:01:12.000,283,11011977,13445,0,1696928471,13091.223883349994,62.42209002000163,53510.87726808001
2023-10-10,09:01:13.000,283,11011935,13285,0,1696928472,13091.23061965999,62.400942630003556,53510.82137112
2023-10-10,09:01:14.000,283,11011940,13165,0,1696928473,13091.2575649,62.358647850000125,53510.87726808001
2023-10-10,09:01:15.000,283,11011970,13005,0,1696928474,13091.284510139994,62.34454959000141,53510.89124232
2023-10-10,09:01:16.000,283,11011953,13525,0,1696928475,13091.27777383,62.29520567999862,53510.828358239996
2023-10-10,09:01:17.000,283,11011950,13205,0,1696928476,13091.176729179999,62.25996003000182,53510.695602960004
2023-10-10,09:01:18.000,283,11011948,13205,0,1696928477,13091.176729179999,62.20356698999967,53510.66765448001
2023-10-10,09:01:19.000,283,11011945,13005,0,1696928478,13091.203674419994,62.10487917000137,53510.68162872
2023-10-10,09:01:20.000,283,11011942,13125,0,1696928479,13091.176729179999,61.992093090004346,53510.660667359996
2023-10-10,09:01:21.000,283,11011963,13045,0,1696928480,13091.183465489994,61.87930701000005,53510.61874464001
2023-10-10,09:01:22.000,283,11011920,13125,0,1696928481,13091.169992869989,61.81586483999854,53510.56284768
2023-10-10,09:01:23.000,283,11011940,13485,0,1696928482,13091.169992869989,61.66783311000472,53510.52092496001
2023-10-10,09:01:24.000,283,11011942,13525,0,1696928483,13091.237355969999,61.58324354999786,53510.55586056
2023-10-10,09:01:25.000,283,11011963,13365,0,1696928484,13091.176729179999,61.44931008000276,53510.52092496001
2023-10-10,09:01:26.000,283,11011920,13445,0,1696928485,13091.095893459998,61.357671390003816,53510.465028
2023-10-10,09:01:27.000,283,11011930,13525,0,1696928486,13091.015057739998,61.28013096000359,53510.311311360005
2023-10-10,09:01:28.000,283,11011890,13325,0,1696928487,13090.914013089998,61.20963966000272,53510.24842728
2023-10-10,09:01:29.000,283,11011908,13045,0,1696928488,13090.880331539993,61.16029574999993,53510.28336288001
2023-10-10,09:01:30.000,283,11011895,13005,0,1696928489,13090.812968439997,61.06160793000163,53510.26938864
2023-10-10,09:01:31.000,283,11011920,13325,0,1696928490,13090.678242239992,60.97701837000204,53510.1506076
2023-10-10,09:01:32.000,283,11011937,13765,0,1696928491,13090.624351760001,60.899477940001816,53510.12265912
2023-10-10,09:01:33.000,283,11011963,13245,0,1696928492,13090.523307110001,60.857183159998385,53510.024839440004
2023-10-10,09:01:34.000,283,11011984,13445,0,1696928493,13090.415526149991,60.786691860004794,53510.00387808
2023-10-10,09:01:35.000,283,11011918,13205,0,1696928494,13090.35489935999,60.75144621000072,53509.89907128001
2023-10-10,09:01:36.000,283,11011901,13285,0,1696928495,13090.29427256999,60.680954909999855,53509.808238720005
2023-10-10,09:01:37.000,283,11011896,13365,0,1696928496,13090.206700539995,60.730298820002645,53509.75234176001
2023-10-10,09:01:38.000,283,11011947,13405,0,1696928497,13090.15954637,60.688004039999214,53509.72439328
2023-10-10,09:01:39.000,283,11011962,13565,0,1696928498,13090.19322791999,60.66685665000114,53509.68247056001
2023-10-10,09:01:40.000,283,11011954,13805,0,1696928499,13090.19322791999,60.69505316999857,53509.6265736
2023-10-10,09:01:41.000,283,11011896,13485,0,1696928500,13090.15281005999,60.70210229999793,53509.54971528
2023-10-10,09:01:42.000,283,11011949,13365,0,1696928501,13090.186491609995,60.673905780000496,53509.50779256
2023-10-10,09:01:43.000,283,11011959,13285,0,1696928502,13090.146073749995,60.680954909999855,53509.34708880001
2023-10-10,09:01:44.000,283,11011911,13285,0,1696928503,13090.22017316,60.66685665000114,53509.29817896001
2023-10-10,09:01:45.000,283,11011930,13365,0,1696928504,13090.34142674,60.688004039999214,53509.28420472
2023-10-10,09:01:46.000,283,11011913,13325,0,1696928505,13090.428998769996,60.69505316999857,53509.21433352
2023-10-10,09:01:47.000,283,11011942,13085,0,1696928506,13090.476152939991,60.723249690003286,53509.20035928001
2023-10-10,09:01:48.000,283,11011940,12845,0,1696928507,13090.563724970001,60.71620056000393,53509.11651384
2023-10-10,09:01:49.000,283,11011916,13405,0,1696928508,13090.705187480002,60.70915143000457,53509.1724108
2023-10-10,09:01:50.000,283,11011930,13285,0,1696928509,13090.833177369997,60.75849534000008,53509.088565360005
2023-10-10,09:01:51.000,283,11011920,13325,0,1696928510,13090.940958329993,60.76554446999944,53509.00471992
2023-10-10,09:01:52.000,283,11011925,13245,0,1696928511,13091.028530359989,60.82898664000095,53508.9977328
2023-10-10,09:01:53.000,283,11011879,13085,0,1696928512,13091.116102389999,60.83603577000031,53508.89991312
2023-10-10,09:01:54.000,283,11011889,13245,0,1696928513,13091.304719069994,60.87833055000374,53508.969784320005
2023-10-10,09:01:55.000,283,11011951,13285,0,1696928514,13091.405763719995,60.899477940001816,53508.96279720001
2023-10-10,09:01:56.000,283,11011960,13205,0,1696928515,13091.43270895999,60.9840675000014,53508.89991312
2023-10-10,09:01:57.000,283,11011880,13325,0,1696928516,13091.39229109999,61.02636228000483,53508.87895176
2023-10-10,09:01:58.000,283,11011884,13365,0,1696928517,13091.486599439995,61.06160793000163,53508.89991312
2023-10-10,09:01:59.000,283,11011951,13085,0,1696928518,13091.57417146999,61.089804449999065,53508.88593888
2023-10-10,09:02:00.000,283,11011934,13685,0,1696928519,13091.61458932999,61.16734487999929,53508.83004192
2023-10-10,09:02:01.000,283,11011946,13525,0,1696928520,13091.655007189991,61.2307870500008,53508.83004192
2023-10-10,09:02:02.000,283,11011903,13005,0,1696928521,13091.6617435,61.315376610000385,53508.802093440005
2023-10-10,09:02:03.000,283,11011944,13405,0,1696928522,13091.6617435,61.371769650002534,53508.802093440005
2023-10-10,09:02:04.000,283,11011916,13445,0,1696928523,13091.708897669996,61.40701529999933,53508.83702904
2023-10-10,09:02:05.000,283,11011878,13485,0,1696928524,13091.668479809996,61.51275225000427,53508.78113208
2023-10-10,09:02:06.000,283,11011909,12925,0,1696928525,13091.628061949996,61.60439094000321,53508.73920936
2023-10-10,09:02:07.000,283,11011934,13125,0,1696928526,13091.52028099,61.74537353999767,53508.60645408001
2023-10-10,09:02:08.000,283,11011930,13405,0,1696928527,13091.50007206,61.86520875000133,53508.59946696
2023-10-10,09:02:09.000,283,11011890,13245,0,1696928528,13091.547226229995,61.942749180001556,53508.683312400004
2023-10-10,09:02:10.000,283,11011947,13405,0,1696928529,13091.61458932999,62.06963352000457,53508.64837680001
2023-10-10,09:02:11.000,283,11011948,13125,0,1696928530,13091.587644089996,62.175370470002235,53508.64138968
2023-10-10,09:02:12.000,283,11011925,13445,0,1696928531,13091.59438039999,62.238812640003744,53508.59946696
2023-10-10,09:02:13.000,283,11011913,13525,0,1696928532,13091.59438039999,62.358647850000125,53508.55055712
2023-10-10,09:02:14.000,283,11011896,13205,0,1696928533,13091.70216136,62.46438479999779,53508.52959576001
2023-10-10,09:02:15.000,283,11011916,13245,0,1696928534,13091.735842909991,62.577170880002086,53508.56453136
2023-10-10,09:02:16.000,283,11011920,13485,0,1696928535,13091.857096489992,62.626514790004876,53508.52959576001
2023-10-10,09:02:17.000,283,11011910,13125,0,1696928536,13091.857096489992,62.7393008700019,53508.50863440001
2023-10-10,09:02:18.000,283,11011933,13245,0,1696928537,13092.025504240002,62.78864478000469,53508.50863440001
2023-10-10,09:02:19.000,283,11011936,13085,0,1696928538,13092.160230439993,62.873234340004274,53508.55754424001
2023-10-10,09:02:20.000,283,11011914,13405,0,1696928539,13092.294956639998,62.97192216000258,53508.585492720005
2023-10-10,09:02:21.000,283,11011929,13285,0,1696928540,13092.335374499999,63.06356085000152,53508.50164728
2023-10-10,09:02:22.000,283,11011989,13205,0,1696928541,13092.38926497999,63.15519954000047,53508.536582880006
2023-10-10,09:02:23.000,283,11011959,13565,0,1696928542,13092.47010069999,63.267985620004765,53508.45972456001
2023-10-10,09:02:24.000,283,11011940,13285,0,1696928543,13092.584617969995,63.331427789999,53508.48068592001
2023-10-10,09:02:25.000,283,11011959,13645,0,1696928544,13092.69239892999,63.38077170000179,53508.45972456001
2023-10-10,09:02:26.000,283,11011951,13245,0,1696928545,13092.88101561,63.41601734999858,53508.55055712
2023-10-10,09:02:27.000,283,11011915,13365,0,1696928546,13093.002269190001,63.42306647999794,53508.59946696
2023-10-10,09:02:28.000,283,11011931,13285,0,1696928547,13093.116786459992,63.408968219999224,53508.6134412
2023-10-10,09:02:29.000,283,11011960,13125,0,1696928548,13093.211094799997,63.444213870003296,53508.64837680001
2023-10-10,09:02:30.000,283,11011939,13005,0,1696928549,13093.271721589997,63.401919089999865,53508.57850560001
2023-10-10,09:02:31.000,283,11011959,13565,0,1696928550,13093.467074579989,63.31732953000028,53508.67632528001
2023-10-10,09:02:32.000,283,11011915,13285,0,1696928551,13093.554646609999,63.232739970000694,53508.60645408001
2023-10-10,09:02:33.000,283,11011910,13485,0,1696928552,13093.66916387999,63.11995389000367,53508.69728664001
2023-10-10,09:02:34.000,283,11011935,13445,0,1696928553,13093.89146210999,63.02831520000473,53508.851003280004
2023-10-10,09:02:35.000,283,11011929,13365,0,1696928554,13093.945352589995,62.91552912000043,53508.83702904
2023-10-10,09:02:36.000,283,11011934,13285,0,1696928555,13093.99924307,62.753399130000616,53508.93484872
2023-10-10,09:02:37.000,283,11011968,13685,0,1696928556,13094.005979379996,62.633563920004235,53508.84401616001
2023-10-10,09:02:38.000,283,11011955,13365,0,1696928557,13094.019452,62.48553219000314,53508.89292600001
2023-10-10,09:02:39.000,283,11011935,13205,0,1696928558,13093.99924307,62.365696979999484,53508.88593888
2023-10-10,09:02:40.000,283,11011926,13405,0,1696928559,13094.046397239996,62.2811074199999,53508.94882296
2023-10-10,09:02:41.000,283,11011948,13365,0,1696928560,13094.019452,62.168321340002876,53508.99074568001
2023-10-10,09:02:42.000,283,11011977,13445,0,1696928561,13093.945352589995,62.09078091000265,53508.91388736001
2023-10-10,09:02:43.000,283,11011925,13245,0,1696928562,13093.864516869995,61.98504395999771,53508.9278616
2023-10-10,09:02:44.000,283,11011978,13245,0,1696928563,13093.91840735,61.86520875000133,53508.97677144
2023-10-10,09:02:45.000,283,11011970,13365,0,1696928564,13093.81062638999,61.759471800003666,53509.02568128
2023-10-10,09:02:46.000,283,11011933,13365,0,1696928565,13093.743263289995,61.66078397999809,53508.89991312
2023-10-10,09:02:47.000,283,11011919,13405,0,1696928566,13093.615273399999,61.547997900001064,53508.83702904
2023-10-10,09:02:48.000,283,11011940,13605,0,1696928567,13093.588328159989,61.38586791000125,53508.88593888
2023-10-10,09:02:49.000,283,11011968,12925,0,1696928568,13093.568119229989,61.27308183000423,53508.91388736001
2023-10-10,09:02:50.000,283,11011953,13365,0,1696928569,13093.507492439989,61.132099230002495,53508.83702904
2023-10-10,09:02:51.000,283,11011962,12925,0,1696928570,13093.494019819998,60.99816576000012,53508.871964640006
2023-10-10,09:02:52.000,283,11011939,13565,0,1696928571,13093.440129339993,60.89242881000246,53508.802093440005
2023-10-10,09:02:53.000,283,11011955,12925,0,1696928572,13093.352557309998,60.737347950002004,53508.77414496001
2023-10-10,09:02:54.000,283,11011948,13245,0,1696928573,13093.366029929988,60.63161100000434,53508.71126088
2023-10-10,09:02:55.000,283,11011926,13405,0,1696928574,13093.366029929988,60.504726660001324,53508.66235104
2023-10-10,09:02:56.000,283,11011959,13245,0,1696928575,13093.372766239998,60.37079318999895,53508.59946696
2023-10-10,09:02:57.000,283,11011906,13605,0,1696928576,13093.345821000003,60.222761459997855,53508.52260864
2023-10-10,09:02:58.000,283,11011913,13525,0,1696928577,13093.386238859988,60.102926250001474,53508.50863440001
2023-10-10,09:02:59.000,283,11011959,13245,0,1696928578,13093.359293619993,59.98309103999782,53508.48767304001
2023-10-10,09:03:00.000,283,11011929,13285,0,1696928579,13093.406447789988,59.88440321999951,53508.44575032
2023-10-10,09:03:01.000,283,11011992,13765,0,1696928580,13093.413184099998,59.72932235999906,53508.417801840005
2023-10-10,09:03:02.000,283,11011932,13365,0,1696928581,13093.386238859988,59.65178192999883,53508.3339564
2023-10-10,09:03:03.000,283,11011951,13165,0,1696928582,13093.298666829993,59.54604498000117,53508.21517536
2023-10-10,09:03:04.000,283,11011920,13245,0,1696928583,13093.305403140002,59.44030803000351,53508.16626552
2023-10-10,09:03:05.000,283,11011960,13445,0,1696928584,13093.298666829993,59.34162020999793,53508.09639432
2023-10-10,09:03:06.000,283,11011941,13365,0,1696928585,13093.325612070003,59.24293238999962,53508.14530416001
2023-10-10,09:03:07.000,283,11011918,13445,0,1696928586,13093.264985280002,59.13719544000196,53508.10338144001
2023-10-10,09:03:08.000,283,11011934,13405,0,1696928587,13093.231303729997,59.07375327000045,53507.9496648
2023-10-10,09:03:09.000,283,11011932,13285,0,1696928588,13093.110050149997,58.98916371000087,53507.87280648
2023-10-10,09:03:10.000,283,11011950,13525,0,1696928589,13093.049423359997,58.93981979999808,53507.87280648
2023-10-10,09:03:11.000,283,11011933,13285,0,1696928590,13092.988796569996,58.93277066999872,53507.81690952001
2023-10-10,09:03:12.000,283,11011932,13565,0,1696928591,13092.83386143999,58.876377630003844,53507.67018000001
2023-10-10,09:03:13.000,283,11011916,13325,0,1696928592,13092.73281678999,58.869328500004485,53507.59332168
2023-10-10,09:03:14.000,283,11011938,13485,0,1696928593,13092.69913524,58.79883720000362,53507.59332168
2023-10-10,09:03:15.000,283,11011967,13445,0,1696928594,13092.55767273,58.74244416000147,53507.48152776001
2023-10-10,09:03:16.000,283,11011907,13325,0,1696928595,13092.49030962999,58.74244416000147,53507.41864368
2023-10-10,09:03:17.000,283,11011970,13485,0,1696928596,13092.321901879994,58.75654242000019,53507.31383688001
2023-10-10,09:03:18.000,283,11011964,13605,0,1696928597,13092.268011399989,58.763591549999546,53507.1810816
2023-10-10,09:03:19.000,283,11011897,12925,0,1696928598,13092.126548890003,58.75654242000019,53507.20903008
2023-10-10,09:03:20.000,283,11011932,13085,0,1696928599,13092.032240549997,58.79178807000426,53507.03435208
2023-10-10,09:03:21.000,283,11011955,13285,0,1696928600,13091.951404829997,58.770640679998905,53506.99941648001
2023-10-10,09:03:22.000,283,11011951,13125,0,1696928601,13091.809942319996,58.84113197999977,53506.908583920005
2023-10-10,09:03:23.000,283,11011964,13285,0,1696928602,13091.742579220001,58.834082850000414,53506.82473848
2023-10-10,09:03:24.000,283,11011967,13165,0,1696928603,13091.708897669996,58.869328500004485,53506.76884152
2023-10-10,09:03:25.000,283,11011979,13205,0,1696928604,13091.628061949996,58.869328500004485,53506.691983200006
2023-10-10,09:03:26.000,283,11011942,13405,0,1696928605,13091.527017299995,58.96801632000279,53506.62909912
2023-10-10,09:03:27.000,283,11011878,13485,0,1696928606,13091.466390509995,59.010311099998944,53506.49634384001
2023-10-10,09:03:28.000,283,11011906,13245,0,1696928607,13091.41250002999,59.045556750003016,53506.36358856
2023-10-10,09:03:29.000,283,11011914,13725,0,1696928608,13091.41250002999,59.108998920004524,53506.39852416001
2023-10-10,09:03:30.000,283,11011960,13285,0,1696928609,13091.39229109999,59.15129370000068,53506.38454992
2023-10-10,09:03:31.000,283,11011958,13125,0,1696928610,13091.345136929995,59.24293238999962,53506.27974312001
2023-10-10,09:03:32.000,283,11011967,13325,0,1696928611,13091.284510139994,59.271128910004336,53506.237820400005
2023-10-10,09:03:33.000,283,11011982,13365,0,1696928612,13091.244092279994,59.33457107999857,53506.13301360001
2023-10-10,09:03:34.000,283,11011970,13365,0,1696928613,13091.176729179999,59.398013250000076,53506.070129520005
2023-10-10,09:03:35.000,283,11011945,13245,0,1696928614,13091.176729179999,59.44030803000351,53506.06314240001
2023-10-10,09:03:36.000,283,11011939,13285,0,1696928615,13091.129575009989,59.44030803000351,53506.01423256001
2023-10-10,09:03:37.000,283,11011942,12965,0,1696928616,13091.055475599998,59.52489759000309,53505.8884644
2023-10-10,09:03:38.000,283,11011961,13085,0,1696928617,13091.089157149989,59.53899585000181,53505.90942576
2023-10-10,09:03:39.000,283,11011946,13565,0,1696928618,13091.109366079989,59.517848460003734,53505.91641288
2023-10-10,09:03:40.000,283,11011929,13325,0,1696928619,13091.149783939989,59.53899585000181,53505.88147728
2023-10-10,09:03:41.000,283,11011992,13285,0,1696928620,13091.122838699994,59.53194672000245,53505.89545152001
2023-10-10,09:03:42.000,283,11011941,13405,0,1696928621,13091.122838699994,59.510799330004374,53505.804618960006
2023-10-10,09:03:43.000,283,11011967,13125,0,1696928622,13091.122838699994,59.50375019999774,53505.748722
2023-10-10,09:03:44.000,283,11011936,13205,0,1696928623,13091.075684529998,59.53899585000181,53505.72776064001
2023-10-10,09:03:45.000,283,11011936,13285,0,1696928624,13091.149783939989,59.510799330004374,53505.70679928001
2023-10-10,09:03:46.000,283,11011928,13245,0,1696928625,13091.196938109999,59.454406290002225,53505.74173488
2023-10-10,09:03:47.000,283,11011936,12965,0,1696928626,13091.19020179999,59.447357160002866,53505.664876560004
2023-10-10,09:03:48.000,283,11011959,13045,0,1696928627,13091.149783939989,59.447357160002866,53505.62994096001
2023-10-10,09:03:49.000,283,11011985,13045,0,1696928628,13091.23061965999,59.419160639998154,53505.60199248
2023-10-10,09:03:50.000,283,11011926,13005,0,1696928629,13091.163256559994,59.48260280999966,53505.54609552
2023-10-10,09:03:51.000,283,11011943,13245,0,1696928630,13091.203674419994,59.49670106999838,53505.567056880005
2023-10-10,09:03:52.000,283,11011956,13365,0,1696928631,13091.109366079989,59.52489759000309,53505.55308264
2023-10-10,09:03:53.000,283,11011943,13285,0,1696928632,13091.042002979993,59.54604498000117,53505.46225008001
2023-10-10,09:03:54.000,283,11011934,13485,0,1696928633,13091.055475599998,59.54604498000117,53505.51115992001
2023-10-10,09:03:55.000,283,11011963,13245,0,1696928634,13090.988112499988,59.581290629997966,53505.46225008001
2023-10-10,09:03:56.000,283,11011964,13205,0,1696928635,13091.015057739998,59.59538889000396,53505.448275840004
2023-10-10,09:03:57.000,283,11011921,13685,0,1696928636,13090.893804159998,59.66588019000483,53505.39237888001
2023-10-10,09:03:58.000,283,11011963,13565,0,1696928637,13090.893804159998,59.65883105999819,53505.350456160006
2023-10-10,09:03:59.000,283,11011973,13245,0,1696928638,13090.866858920002,59.6235854100014,53505.329494800004
2023-10-10,09:04:00.000,283,11011935,13245,0,1696928639,13090.887067850002,59.637683670000115,53505.2596236
2023-10-10,09:04:01.000,283,11011914,13525,0,1696928640,13090.833177369997,59.630634540000756,53505.2596236
2023-10-10,09:04:02.000,283,11011919,13605,0,1696928641,13090.860122609993,59.60243802000332,53505.182765280006
2023-10-10,09:04:03.000,283,11011946,13285,0,1696928642,13090.873595229998,59.581290629997966,53505.14084256
2023-10-10,09:04:04.000,283,11011978,13365,0,1696928643,13090.934222019998,59.56719236999925,53505.133855440006
2023-10-10,09:04:05.000,283,11011948,13205,0,1696928644,13090.934222019998,59.52489759000309,53505.07795848
2023-10-10,09:04:06.000,283,11011905,13245,0,1696928645,13090.887067850002,59.43325890000415,53504.97315168
2023-10-10,09:04:07.000,283,11011914,13245,0,1696928646,13090.920749399993,59.39096412000072,53504.93821608001
2023-10-10,09:04:08.000,283,11011937,13205,0,1696928647,13090.940958329993,59.31342369000049,53504.84039640001
2023-10-10,09:04:09.000,283,11011937,13365,0,1696928648,13090.920749399993,59.29227630000241,53504.86834488001
2023-10-10,09:04:10.000,283,11011925,13605,0,1696928649,13090.961167259993,59.20063761000347,53504.777512320004
2023-10-10,09:04:11.000,283,11011942,13405,0,1696928650,13091.075684529998,59.1301463100026,53504.86135776
2023-10-10,09:04:12.000,283,11011913,13045,0,1696928651,13091.082420839994,59.06670414000109,53504.84039640001
2023-10-10,09:04:13.000,283,11011952,13445,0,1696928652,13091.021794049993,58.96801632000279,53504.71462824
2023-10-10,09:04:14.000,283,11011950,13485,0,1696928653,13091.116102389999,58.89047589000256,53504.679692640006
2023-10-10,09:04:15.000,283,11011929,13365,0,1696928654,13091.102629769994,58.79178807000426,53504.63776992
2023-10-10,09:04:16.000,283,11011991,13285,0,1696928655,13091.116102389999,58.68605111999932,53504.58886008
2023-10-10,09:04:17.000,283,11011908,13205,0,1696928656,13091.021794049993,58.61555981999845,53504.49802752
2023-10-10,09:04:18.000,283,11011937,13245,0,1696928657,13091.116102389999,58.51687200000015,53504.42815632
2023-10-10,09:04:19.000,283,11011944,13085,0,1696928658,13091.244092279994,58.467528090004635,53504.51898888
2023-10-10,09:04:20.000,283,11011934,13765,0,1696928659,13091.196938109999,58.38293852999777,53504.44911768
2023-10-10,09:04:21.000,283,11011922,13365,0,1696928660,13091.143047629994,58.34769288000098,53504.42815632
2023-10-10,09:04:22.000,283,11011926,13285,0,1696928661,13091.136311319999,58.26310332000139,53504.28841392001
2023-10-10,09:04:23.000,283,11011958,13205,0,1696928662,13091.055475599998,58.192612020000524,53504.25347832
2023-10-10,09:04:24.000,283,11011935,13245,0,1696928663,13091.095893459998,58.17146463000245,53504.16963288001
2023-10-10,09:04:25.000,283,11011965,13085,0,1696928664,13091.129575009989,58.143268109997734,53504.2115556
2023-10-10,09:04:26.000,283,11011943,12965,0,1696928665,13091.163256559994,58.10802246000094,53504.1416844
2023-10-10,09:04:27.000,283,11011966,13325,0,1696928666,13091.143047629994,58.09392420000222,53504.11373592
2023-10-10,09:04:28.000,283,11011938,13445,0,1696928667,13091.102629769994,58.09392420000222,53504.02290336
2023-10-10,09:04:29.000,283,11011936,13365,0,1696928668,13091.102629769994,58.03753116000007,53504.02989048001
2023-10-10,09:04:30.000,283,11011925,13485,0,1696928669,13091.102629769994,57.92474508000305,53503.939057920004
2023-10-10,09:04:31.000,283,11011928,13285,0,1696928670,13091.122838699994,57.952941600000486,53503.88316096001
2023-10-10,09:04:32.000,283,11011919,13165,0,1696928671,13091.082420839994,57.959990729999845,53503.80630264
2023-10-10,09:04:33.000,283,11011916,13285,0,1696928672,13091.122838699994,57.93179421000241,53503.74341856001
2023-10-10,09:04:34.000,283,11011978,13325,0,1696928673,13091.25082858999,57.84720465000282,53503.81328976001
2023-10-10,09:04:35.000,283,11011888,13485,0,1696928674,13091.217147039999,57.87540117000026,53503.77835416
2023-10-10,09:04:36.000,283,11011928,13045,0,1696928675,13091.284510139994,57.86130291000154,53503.73643144
2023-10-10,09:04:37.000,283,11011914,13085,0,1696928676,13091.21041072999,57.86130291000154,53503.652586000004
2023-10-10,09:04:38.000,283,11011956,13085,0,1696928677,13091.264301209994,57.840155520003464,53503.61066328
2023-10-10,09:04:39.000,283,11011956,13445,0,1696928678,13091.29798276,57.81900812999811,53503.63162464
2023-10-10,09:04:40.000,283,11011945,13405,0,1696928679,13091.29798276,57.79786074000003,53503.56175344
2023-10-10,09:04:41.000,283,11011963,13005,0,1696928680,13091.365345859995,57.81195899999875,53503.52681784001
2023-10-10,09:04:42.000,283,11011942,12885,0,1696928681,13091.35860955,57.769664220002596,53503.49886936001
2023-10-10,09:04:43.000,283,11011924,13205,0,1696928682,13091.33166430999,57.741467699997884,53503.47790800001
2023-10-10,09:04:44.000,283,11011930,13085,0,1696928683,13091.39229109999,57.69212379000237,53503.49886936001
2023-10-10,09:04:45.000,283,11011918,13245,0,1696928684,13091.37208216999,57.69917292000173,53503.47790800001
2023-10-10,09:04:46.000,283,11011930,13245,0,1696928685,13091.37881848,57.67802553000365,53503.42201104
2023-10-10,09:04:47.000,283,11011946,13125,0,1696928686,13091.33840062,57.71327118000045,53503.30323
2023-10-10,09:04:48.000,283,11011953,13405,0,1696928687,13091.39902741,57.769664220002596,53503.317204240004
2023-10-10,09:04:49.000,283,11011967,13365,0,1696928688,13091.385554789995,57.776713350001955,53503.36611408
2023-10-10,09:04:50.000,283,11011949,13285,0,1696928689,13091.47312681999,57.84720465000282,53503.338165600006
2023-10-10,09:04:51.000,283,11011932,13125,0,1696928690,13091.486599439995,57.81195899999875,53503.25432016
2023-10-10,09:04:52.000,283,11011942,13205,0,1696928691,13091.47986313,57.80490986999939,53503.28226864001
2023-10-10,09:04:53.000,283,11011987,13445,0,1696928692,13091.446181579995,57.826057260004745,53503.18444896
2023-10-10,09:04:54.000,283,11011931,13605,0,1696928693,13091.486599439995,57.840155520003464,53503.18444896
2023-10-10,09:04:55.000,283,11011972,13165,0,1696928694,13091.466390509995,57.840155520003464,53503.170474720006
2023-10-10,09:04:56.000,283,11011915,13365,0,1696928695,13091.47986313,57.85425378000218,53503.100603520004
2023-10-10,09:04:57.000,283,11011964,13125,0,1696928696,13091.385554789995,57.86130291000154,53503.06566792
2023-10-10,09:04:58.000,283,11011944,13005,0,1696928697,13091.345136929995,57.903597689997696,53503.051693680005
2023-10-10,09:04:59.000,283,11011951,13245,0,1696928698,13091.37881848,57.89654855999834,53503.08662928
2023-10-10,09:05:00.000,283,11011916,12925,0,1696928699,13091.33840062,57.952941600000486,53503.07265504001
2023-10-10,09:05:01.000,283,11011957,13365,0,1696928700,13091.29798276,57.952941600000486,53502.981822480004
2023-10-10,09:05:02.000,283,11011895,13285,0,1696928701,13091.21041072999,58.009334640002635,53502.884002800005
2023-10-10,09:05:03.000,283,11011939,13325,0,1696928702,13091.116102389999,58.002285510003276,53502.786183120006
2023-10-10,09:05:04.000,283,11011909,13165,0,1696928703,13091.102629769994,58.09392420000222,53502.814131600004
2023-10-10,09:05:05.000,283,11011942,13045,0,1696928704,13091.089157149989,58.10097333000158,53502.77919600001
2023-10-10,09:05:06.000,283,11011925,13285,0,1696928705,13091.055475599998,58.17146463000245,53502.80015736
2023-10-10,09:05:07.000,283,11011925,13245,0,1696928706,13091.008321429988,58.2137594099986,53502.75823464001
2023-10-10,09:05:08.000,283,11011961,13205,0,1696928707,13091.021794049993,58.27015245000075,53502.667402080006
2023-10-10,09:05:09.000,283,11011951,13325,0,1696928708,13091.001585119993,58.31244723000418,53502.69535056
2023-10-10,09:05:10.000,283,11011963,13125,0,1696928709,13091.008321429988,58.3265454900029,53502.59054376001
2023-10-10,09:05:11.000,283,11011936,13525,0,1696928710,13090.967903569988,58.28425070999947,53502.56259528
2023-10-10,09:05:12.000,283,11011908,13365,0,1696928711,13090.967903569988,58.25605419000203,53502.450801360006
2023-10-10,09:05:13.000,283,11011955,13565,0,1696928712,13090.981376189993,58.27015245000075,53502.3599688
2023-10-10,09:05:14.000,283,11011954,13685,0,1696928713,13091.035266669998,58.234906800003955,53502.47176272001
2023-10-10,09:05:15.000,283,11011954,13205,0,1696928714,13091.042002979993,58.185562890001165,53502.3949044
2023-10-10,09:05:16.000,283,11011954,13445,0,1696928715,13091.082420839994,58.17146463000245,53502.36695592
2023-10-10,09:05:17.000,283,11011930,13405,0,1696928716,13091.035266669998,58.15031724000437,53502.2202264
2023-10-10,09:05:18.000,283,11011948,13085,0,1696928717,13091.035266669998,58.20671027999924,53502.213239280005
2023-10-10,09:05:19.000,283,11011957,13405,0,1696928718,13091.082420839994,58.17146463000245,53502.19926504
2023-10-10,09:05:20.000,283,11011946,13045,0,1696928719,13091.082420839994,58.20671027999924,53502.19227792
2023-10-10,09:05:21.000,283,11011948,13405,0,1696928720,13091.082420839994,58.185562890001165,53502.12240672
2023-10-10,09:05:22.000,283,11011914,13405,0,1696928721,13091.082420839994,58.22080853999796,53502.00362568
2023-10-10,09:05:23.000,283,11011920,13325,0,1696928722,13091.082420839994,58.227857670004596,53502.00362568
2023-10-10,09:05:24.000,283,11011939,13285,0,1696928723,13091.095893459998,58.227857670004596,53501.975677200004
2023-10-10,09:05:25.000,283,11011976,13285,0,1696928724,13091.149783939989,58.20671027999924,53501.98965144001
2023-10-10,09:05:26.000,283,11011933,13445,0,1696928725,13091.156520249999,58.22080853999796,53501.95471584
2023-10-10,09:05:27.000,283,11011961,13005,0,1696928726,13091.176729179999,58.178513760001806,53501.88484464
2023-10-10,09:05:28.000,283,11011942,13405,0,1696928727,13091.163256559994,58.185562890001165,53501.780037840006
2023-10-10,09:05:29.000,283,11011920,13525,0,1696928728,13091.122838699994,58.16441550000309,53501.73112800001
2023-10-10,09:05:30.000,283,11011957,13285,0,1696928729,13091.21041072999,58.10802246000094,53501.79401208
2023-10-10,09:05:31.000,283,11011931,13285,0,1696928730,13091.29798276,58.05162941999879,53501.77305072001
2023-10-10,09:05:32.000,283,11011932,13165,0,1696928731,13091.25082858999,58.016383770001994,53501.73112800001
2023-10-10,09:05:33.000,283,11011942,13245,0,1696928732,13091.217147039999,57.94589247000113,53501.64728256
2023-10-10,09:05:34.000,283,11011954,13325,0,1696928733,13091.19020179999,57.88245029999962,53501.58439848001
2023-10-10,09:05:35.000,283,11011914,13245,0,1696928734,13091.223883349994,57.91064682000433,53501.57741136
2023-10-10,09:05:36.000,283,11011978,13205,0,1696928735,13091.203674419994,57.88949942999898,53501.56343712001
2023-10-10,09:05:37.000,283,11011932,13565,0,1696928736,13091.102629769994,57.833106390004104,53501.4516432
2023-10-10,09:05:38.000,283,11011945,13245,0,1696928737,13091.122838699994,57.81900812999811,53501.40972048
2023-10-10,09:05:39.000,283,11011972,13165,0,1696928738,13091.122838699994,57.74851683000452,53501.38875912
2023-10-10,09:05:40.000,283,11011953,13245,0,1696928739,13091.122838699994,57.720320309999806,53501.40972048
2023-10-10,09:05:41.000,283,11011971,13605,0,1696928740,13091.082420839994,57.600485100003425,53501.34683640001
2023-10-10,09:05:42.000,283,11011923,13165,0,1696928741,13091.008321429988,57.57228857999871,53501.28395232
2023-10-10,09:05:43.000,283,11011919,13085,0,1696928742,13090.954430949998,57.50884641000448,53501.21408112
2023-10-10,09:05:44.000,283,11011925,13485,0,1696928743,13090.846649990002,57.44540424000297,53501.11626144
2023-10-10,09:05:45.000,283,11011963,13365,0,1696928744,13090.860122609993,57.33966728999803,53501.109274320006
2023-10-10,09:05:46.000,283,11011946,13325,0,1696928745,13090.853386299998,57.25507772999845,53501.13023568001
2023-10-10,09:05:47.000,283,11011910,13125,0,1696928746,13090.765814270002,57.1634390399995,53501.03241600001
2023-10-10,09:05:48.000,283,11011940,13325,0,1696928747,13090.718660099992,57.085898609999276,53500.96254480001
2023-10-10,09:05:49.000,283,11011981,13285,0,1696928748,13090.664769620002,56.973112530002254,53500.91363496001
2023-10-10,09:05:50.000,283,11011960,13405,0,1696928749,13090.570461279996,56.923768619999464,53500.857738
2023-10-10,09:05:51.000,283,11011954,13245,0,1696928750,13090.469416629996,56.78278601999773,53500.75991832
2023-10-10,09:05:52.000,283,11011945,13325,0,1696928751,13090.35489935999,56.64180342000327,53500.69703424001
2023-10-10,09:05:53.000,283,11011936,13405,0,1696928752,13090.206700539995,56.49377169000218,53500.55729184001
2023-10-10,09:05:54.000,283,11011937,13165,0,1696928753,13090.19996423,56.38098560999788,53500.55729184001
2023-10-10,09:05:55.000,283,11011947,13445,0,1696928754,13090.13933744,56.2259047500047,53500.45947216001
2023-10-10,09:05:56.000,283,11011958,13285,0,1696928755,13090.01134754999,56.12721692999912,53500.31274264001
2023-10-10,09:05:57.000,283,11011958,13085,0,1696928756,13089.869885039989,56.00033259000338,53500.22191008001
2023-10-10,09:05:58.000,283,11012013,13405,0,1696928757,13089.789049319988,55.95098868000059,53500.152038880005
2023-10-10,09:05:59.000,283,11011931,13165,0,1696928758,13089.681268359993,55.79590782000014,53500.09614192001
2023-10-10,09:06:00.000,283,11011925,13205,0,1696928759,13089.573487399997,55.72541651999927,53500.06819344
2023-10-10,09:06:01.000,283,11011971,13205,0,1696928760,13089.452233819997,55.59853218000353,53499.9494124
2023-10-10,09:06:02.000,283,11011908,13325,0,1696928761,13089.337716549991,55.49279522999859,53499.7747344
2023-10-10,09:06:03.000,283,11011953,13325,0,1696928762,13089.256880829991,55.44345132000308,53499.72582456
2023-10-10,09:06:04.000,283,11011922,13605,0,1696928763,13089.20299035,55.37296002000221,53499.67691472
2023-10-10,09:06:05.000,283,11011941,13525,0,1696928764,13089.05479152999,55.3095178500007,53499.579095040004
2023-10-10,09:06:06.000,283,11011951,13205,0,1696928765,13088.97395580999,55.20378090000304,53499.47428824001
2023-10-10,09:06:07.000,283,11011912,13365,0,1696928766,13088.866174849994,55.14738786000089,53499.3904428
2023-10-10,09:06:08.000,283,11011947,13685,0,1696928767,13088.731448649989,55.12624047000281,53499.1808292
2023-10-10,09:06:09.000,283,11011962,13285,0,1696928768,13088.616931379998,55.119191340003454,53499.08999664001
2023-10-10,09:06:10.000,283,11011938,13125,0,1696928769,13088.677558169999,55.03460178000387,53499.06903528001
2023-10-10,09:06:11.000,283,11011916,13405,0,1696928770,13088.589986139988,55.006405259999156,53498.96422848
2023-10-10,09:06:12.000,283,11011976,13565,0,1696928771,13088.589986139988,54.964110480003,53498.88737016
2023-10-10,09:06:13.000,283,11011915,13325,0,1696928772,13088.522623039993,54.93591395999829,53498.71967928
2023-10-10,09:06:14.000,283,11011911,13285,0,1696928773,13088.468732560003,54.91476657000021,53498.69871792
2023-10-10,09:06:15.000,283,11011933,13285,0,1696928774,13088.327270050002,54.92181569999957,53498.45416872
2023-10-10,09:06:16.000,283,11011902,13925,0,1696928775,13088.435051009998,54.872471790004056,53498.46115584
2023-10-10,09:06:17.000,283,11011947,13405,0,1696928776,13088.401369459993,54.872471790004056,53498.356349040005
2023-10-10,09:06:18.000,283,11011902,13245,0,1696928777,13088.367687910002,54.85837352999806,53498.23058088001
2023-10-10,09:06:19.000,283,11011933,13525,0,1696928778,13088.334006359997,54.8513243999987,53498.14673544
2023-10-10,09:06:20.000,283,11011982,13245,0,1696928779,13088.360951599992,54.84427526999934,53498.22359376
2023-10-10,09:06:21.000,283,11011927,13405,0,1696928780,13088.293588499997,54.879520920003415,53498.06289000001
2023-10-10,09:06:22.000,283,11011939,13285,0,1696928781,13088.300324809992,54.823127880001266,53497.97904456
2023-10-10,09:06:23.000,283,11011904,13205,0,1696928782,13088.172334919997,54.830177010000625,53497.853276400005
2023-10-10,09:06:24.000,283,11011932,13125,0,1696928783,13088.172334919997,54.8654226600047,53497.734495360004
2023-10-10,09:06:25.000,283,11011959,13165,0,1696928784,13088.131917059996,54.89361918000213,53497.66462416
2023-10-10,09:06:26.000,283,11011953,13085,0,1696928785,13088.118444439991,54.886570050002774,53497.587765840006
2023-10-10,09:06:27.000,283,11011947,13205,0,1696928786,13088.064553960001,54.964110480003,53497.53186888001
2023-10-10,09:06:28.000,283,11011939,13205,0,1696928787,13087.96350931,54.98525787000108,53497.44802344
2023-10-10,09:06:29.000,283,11011893,13125,0,1696928788,13087.788365249995,55.062798300001305,53497.36417800001
2023-10-10,09:06:30.000,283,11011905,13045,0,1696928789,13087.727738459995,55.0980439499981,53497.27334544001
2023-10-10,09:06:31.000,283,11011924,13565,0,1696928790,13087.579539639999,55.182633509997686,53497.182512880005
2023-10-10,09:06:32.000,283,11011913,13525,0,1696928791,13087.404395579993,55.17558437999833,53497.014822000005
2023-10-10,09:06:33.000,283,11011922,13405,0,1696928792,13087.188833660002,55.246075679999194,53496.91001520001
2023-10-10,09:06:34.000,283,11011936,13445,0,1696928793,13087.182097349993,55.3095178500007,53496.896040960004
2023-10-10,09:06:35.000,283,11011936,13405,0,1696928794,13087.067580080002,55.31656698000006,53496.84014400001
2023-10-10,09:06:36.000,283,11011943,13485,0,1696928795,13086.986744360001,55.35181263000413,53496.749311440006
2023-10-10,09:06:37.000,283,11011946,13725,0,1696928796,13086.872227089996,55.36591089000285,53496.5955948
2023-10-10,09:06:38.000,283,11011915,13685,0,1696928797,13086.811600299996,55.415254799998365,53496.49777512
2023-10-10,09:06:39.000,283,11011938,13685,0,1696928798,13086.75770981999,55.45050045000244,53496.42790392
2023-10-10,09:06:40.000,283,11011909,13605,0,1696928799,13086.75770981999,55.48574609999923,53496.37200696
2023-10-10,09:06:41.000,283,11011940,13045,0,1696928800,13086.710555649996,55.48574609999923,53496.32309712
2023-10-10,09:06:42.000,283,11011928,13325,0,1696928801,13086.730764579996,55.45050045000244,53496.225277440004
2023-10-10,09:06:43.000,283,11011903,13525,0,1696928802,13086.750973509996,55.457549580001796,53496.20431608
2023-10-10,09:06:44.000,283,11011968,13205,0,1696928803,13086.791391369996,55.43640219000372,53496.15540624
2023-10-10,09:06:45.000,283,11011932,13325,0,1696928804,13086.791391369996,55.38705828000093,53496.08553504
2023-10-10,09:06:46.000,283,11011939,13045,0,1696928805,13086.82507292,55.35886176000349,53495.966754
2023-10-10,09:06:47.000,283,11011926,13245,0,1696928806,13086.798127679991,55.38705828000093,53495.83399872001
2023-10-10,09:06:48.000,283,11011938,13125,0,1696928807,13086.831809229996,55.35886176000349,53495.7571404
2023-10-10,09:06:49.000,283,11011949,13285,0,1696928808,13086.892436019996,55.35886176000349,53495.77810176
2023-10-10,09:06:50.000,283,11011897,13285,0,1696928809,13086.912644949996,55.35886176000349,53495.75015328
2023-10-10,09:06:51.000,283,11011918,13365,0,1696928810,13086.905908640001,55.33066523999878,53495.69425632001
2023-10-10,09:06:52.000,283,11011932,13445,0,1696928811,13086.905908640001,55.31656698000006,53495.68726920001
2023-10-10,09:06:53.000,283,11011914,13325,0,1696928812,13086.838545539991,55.344763500004774,53495.56848816001
2023-10-10,09:06:54.000,283,11011947,13325,0,1696928813,13086.852018159996,55.33066523999878,53495.44970712001
2023-10-10,09:06:55.000,283,11011894,13485,0,1696928814,13086.78465506,55.344763500004774,53495.456694240005
2023-10-10,09:06:56.000,283,11011936,13125,0,1696928815,13086.78465506,55.344763500004774,53495.36586168
2023-10-10,09:06:57.000,283,11011945,13445,0,1696928816,13086.690346719995,55.32361610999942,53495.26105488001
2023-10-10,09:06:58.000,283,11011944,13445,0,1696928817,13086.69708302999,55.32361610999942,53495.25406776
2023-10-10,09:06:59.000,283,11011937,13325,0,1696928818,13086.710555649996,55.26722307000455,53495.268042
2023-10-10,09:07:00.000,283,11011954,13245,0,1696928819,13086.730764579996,55.288370460002625,53495.21214504001
2023-10-10,09:07:01.000,283,11011970,13325,0,1696928820,13086.65666516999,55.2108300300024,53495.14926096
2023-10-10,09:07:02.000,283,11011996,13285,0,1696928821,13086.649928859995,55.18968264000432,53495.03746704
2023-10-10,09:07:03.000,283,11011935,13525,0,1696928822,13086.53541158999,55.15443699000025,53494.89772464001
2023-10-10,09:07:04.000,283,11011906,13325,0,1696928823,13086.53541158999,55.14738786000089,53494.84182768
2023-10-10,09:07:05.000,283,11011924,13605,0,1696928824,13086.548884209995,55.0980439499981,53494.86977616
2023-10-10,09:07:06.000,283,11011927,13325,0,1696928825,13086.58256576,55.08394568999938,53494.855801920006
2023-10-10,09:07:07.000,283,11011939,13165,0,1696928826,13086.49499372999,55.112142210004095,53494.716059520004
2023-10-10,09:07:08.000,283,11011943,13285,0,1696928827,13086.51520265999,55.12624047000281,53494.70907240001
2023-10-10,09:07:09.000,283,11011955,13085,0,1696928828,13086.447839559994,55.14033873000153,53494.59029136001
2023-10-10,09:07:10.000,283,11011982,13005,0,1696928829,13086.43436693999,55.16148611999961,53494.55535576
2023-10-10,09:07:11.000,283,11011913,13085,0,1696928830,13086.360267529999,55.16148611999961,53494.45753608
2023-10-10,09:07:12.000,283,11011933,13285,0,1696928831,13086.259222879999,55.19673177000368,53494.331767920004
2023-10-10,09:07:13.000,283,11011926,12965,0,1696928832,13086.252486569989,55.21787916000176,53494.25490960001
2023-10-10,09:07:14.000,283,11011969,13445,0,1696928833,13086.306377049994,55.239026549999835,53494.24093536
2023-10-10,09:07:15.000,283,11011918,13565,0,1696928834,13086.259222879999,55.27427220000391,53494.17106416
2023-10-10,09:07:16.000,283,11011941,13125,0,1696928835,13086.232277639989,55.26017393999791,53494.115167200005
2023-10-10,09:07:17.000,283,11011949,13405,0,1696928836,13086.191859779989,55.288370460002625,53493.9055536
2023-10-10,09:07:18.000,283,11011973,13445,0,1696928837,13086.198596089998,55.281321330003266,53493.86363088
2023-10-10,09:07:19.000,283,11011926,13205,0,1696928838,13086.205332399993,55.21787916000176,53493.849656640006
2023-10-10,09:07:20.000,283,11011949,13165,0,1696928839,13086.205332399993,55.182633509997686,53493.75882408
2023-10-10,09:07:21.000,283,11011971,13005,0,1696928840,13086.164914539993,55.2108300300024,53493.681965760006
2023-10-10,09:07:22.000,283,11011961,13205,0,1696928841,13086.158178229998,55.18968264000432,53493.60510744001
2023-10-10,09:07:23.000,283,11011941,13285,0,1696928842,13086.185123469993,55.112142210004095,53493.57017184
2023-10-10,09:07:24.000,283,11011943,13405,0,1696928843,13086.191859779989,55.13328960000217,53493.57017184
2023-10-10,09:07:25.000,283,11011961,13485,0,1696928844,13086.212068709989,55.08394568999938,53493.47933928
2023-10-10,09:07:26.000,283,11011918,13285,0,1696928845,13086.185123469993,55.07689656000002,53493.36754536001
2023-10-10,09:07:27.000,283,11011951,13125,0,1696928846,13086.158178229998,55.048700040002586,53493.23479008
2023-10-10,09:07:28.000,283,11011928,13285,0,1696928847,13086.137969299998,54.98525787000108,53493.227802960006
2023-10-10,09:07:29.000,283,11011950,13605,0,1696928848,13086.158178229998,54.91476657000021,53493.2417772
2023-10-10,09:07:30.000,283,11011922,13085,0,1696928849,13086.218805019998,54.85837352999806,53493.227802960006
2023-10-10,09:07:31.000,283,11011945,13285,0,1696928850,13086.232277639989,54.76673483999912,53493.17190600001
2023-10-10,09:07:32.000,283,11011905,13285,0,1696928851,13086.272695499989,54.653948760002095,53493.16491888
2023-10-10,09:07:33.000,283,11011985,13285,0,1696928852,13086.225541329994,54.55526094000379,53493.01818936
2023-10-10,09:07:34.000,283,11011946,13605,0,1696928853,13086.212068709989,54.45657311999821,53492.941331040005
2023-10-10,09:07:35.000,283,11011955,13125,0,1696928854,13086.252486569989,54.364934429999266,53492.92036968
2023-10-10,09:07:36.000,283,11011985,13245,0,1696928855,13086.239013949998,54.31559052000375,53492.94831816
2023-10-10,09:07:37.000,283,11011926,13445,0,1696928856,13086.164914539993,54.252148350002244,53492.8574856
2023-10-10,09:07:38.000,283,11011951,13285,0,1696928857,13086.158178229998,54.15346053000394,53492.81556288001
2023-10-10,09:07:39.000,283,11011991,13045,0,1696928858,13086.212068709989,54.09706749000179,53492.8574856
2023-10-10,09:07:40.000,283,11011964,13285,0,1696928859,13086.178387159998,54.03362532000028,53492.773640160005
2023-10-10,09:07:41.000,283,11011961,12965,0,1696928860,13086.191859779989,53.977232279998134,53492.74569168001
2023-10-10,09:07:42.000,283,11011927,13165,0,1696928861,13086.144705609993,53.95608489000006,53492.64088488
2023-10-10,09:07:43.000,283,11011915,13205,0,1696928862,13086.084078819993,53.86444620000111,53492.59197504
2023-10-10,09:07:44.000,283,11011965,13405,0,1696928863,13086.077342509998,53.82215141999768,53492.52909096001
2023-10-10,09:07:45.000,283,11011969,13405,0,1696928864,13086.117760369998,53.72346359999938,53492.57101368
2023-10-10,09:07:46.000,283,11011934,13325,0,1696928865,13086.111024059988,53.7023162100013,53492.557039440006
2023-10-10,09:07:47.000,283,11011944,13045,0,1696928866,13086.124496679993,53.63887403999979,53492.487168240004
2023-10-10,09:07:48.000,283,11011956,13085,0,1696928867,13086.124496679993,53.568382739998924,53492.43127128001
2023-10-10,09:07:49.000,283,11011965,13325,0,1696928868,13086.144705609993,53.52608796000277,53492.38236144001
2023-10-10,09:07:50.000,283,11011926,13205,0,1696928869,13086.057133579998,53.52608796000277,53492.26358040001
2023-10-10,09:07:51.000,283,11011923,13325,0,1696928870,13086.090815129988,53.46264579000126,53492.29152888001
2023-10-10,09:07:52.000,283,11011956,13325,0,1696928871,13085.996506789998,53.40625274999911,53492.18672208
2023-10-10,09:07:53.000,283,11011976,13325,0,1696928872,13086.030188340002,53.385105360001035,53492.18672208
2023-10-10,09:07:54.000,283,11011967,13245,0,1696928873,13086.137969299998,53.40625274999911,53492.24261904001
2023-10-10,09:07:55.000,283,11011969,13245,0,1696928874,13086.063869889993,53.34281058000488,53492.0889024
2023-10-10,09:07:56.000,283,11011943,13085,0,1696928875,13086.090815129988,53.321663189999526,53492.10986376
2023-10-10,09:07:57.000,283,11011968,13245,0,1696928876,13086.057133579998,53.30051580000145,53491.97710848001
2023-10-10,09:07:58.000,283,11011944,13045,0,1696928877,13086.070606199988,53.23002450000058,53491.99806984001
2023-10-10,09:07:59.000,283,11011923,13325,0,1696928878,13086.117760369998,53.18772972000443,53491.92819864001
2023-10-10,09:08:00.000,283,11011964,13445,0,1696928879,13086.144705609993,53.152484070000355,53491.92121152
2023-10-10,09:08:01.000,283,11011933,13605,0,1696928880,13086.151441919988,53.13133668000228,53491.886275920006
2023-10-10,09:08:02.000,283,11011940,13405,0,1696928881,13086.137969299998,53.145434940000996,53491.80941760001
2023-10-10,09:08:03.000,283,11011959,13285,0,1696928882,13086.117760369998,53.13838581000164,53491.75352064
2023-10-10,09:08:04.000,283,11011911,13565,0,1696928883,13086.124496679993,53.152484070000355,53491.73954640001
2023-10-10,09:08:05.000,283,11011916,13405,0,1696928884,13086.084078819993,53.13133668000228,53491.62775248
2023-10-10,09:08:06.000,283,11011925,13605,0,1696928885,13085.989770480002,53.17363145999843,53491.59281688001
2023-10-10,09:08:07.000,283,11011945,13765,0,1696928886,13085.888725830002,53.201827980003145,53491.432113120005
2023-10-10,09:08:08.000,283,11011934,13165,0,1696928887,13085.828099040002,53.23707362999994,53491.37621616001
2023-10-10,09:08:09.000,283,11011916,13165,0,1696928888,13085.794417489997,53.27231928000401,53491.41813888
2023-10-10,09:08:10.000,283,11011975,13285,0,1696928889,13085.733790699996,53.28641754000273,53491.37621616001
2023-10-10,09:08:11.000,283,11011944,13285,0,1696928890,13085.673163909996,53.335761449998245,53491.29237072
2023-10-10,09:08:12.000,283,11011978,13365,0,1696928891,13085.572119259996,53.41330187999847,53491.215512400006
2023-10-10,09:08:13.000,283,11011978,13045,0,1696928892,13085.43739305999,53.42035100999783,53491.13166696
2023-10-10,09:08:14.000,283,11012015,13285,0,1696928893,13085.39697519999,53.48379317999934,53491.04083440001
2023-10-10,09:08:15.000,283,11011955,13245,0,1696928894,13085.38350258,53.53313709000213,53490.998911680006
2023-10-10,09:08:16.000,283,11011927,13085,0,1696928895,13085.329612099995,53.59657926000364,53490.90109200001
2023-10-10,09:08:17.000,283,11011930,13085,0,1696928896,13085.22183114,53.68821795000258,53490.78929808
2023-10-10,09:08:18.000,283,11011967,13165,0,1696928897,13085.20162221,53.730512729998736,53490.69846552
2023-10-10,09:08:19.000,283,11011918,13205,0,1696928898,13085.248776379995,53.75870925000345,53490.73340112001
2023-10-10,09:08:20.000,283,11011937,13285,0,1696928899,13085.262249,53.81510228999832,53490.65654280001
2023-10-10,09:08:21.000,283,11012008,13245,0,1696928900,13085.248776379995,53.89264271999855,53490.58667160001
2023-10-10,09:08:22.000,283,11011942,13125,0,1696928901,13085.23530375999,53.977232279998134,53490.4818648
2023-10-10,09:08:23.000,283,11011934,13285,0,1696928902,13085.22183114,54.047723579999,53490.43994208
2023-10-10,09:08:24.000,283,11011960,13525,0,1696928903,13085.188149589994,54.139362269997946,53490.328148160006
2023-10-10,09:08:25.000,283,11012014,13245,0,1696928904,13085.208358519994,54.22395183000481,53490.307186800004
2023-10-10,09:08:26.000,283,11011944,13085,0,1696928905,13085.31613947999,54.32263965000311,53490.34910952001
2023-10-10,09:08:27.000,283,11011956,13445,0,1696928906,13085.32287579,54.435425730000134,53490.30019968001
2023-10-10,09:08:28.000,283,11011941,13405,0,1696928907,13085.289194239995,54.53411354999844,53490.28622544
2023-10-10,09:08:29.000,283,11011943,13125,0,1696928908,13085.28245793,54.611653979998664,53490.14648304
2023-10-10,09:08:30.000,283,11011966,13445,0,1696928909,13085.25551268999,54.653948760002095,53490.14648304
2023-10-10,09:08:31.000,283,11011930,13285,0,1696928910,13085.35655733999,54.7173909300036,53490.18141864001
2023-10-10,09:08:32.000,283,11011944,13525,0,1696928911,13085.390238889995,54.780833099997835,53490.08359896001
2023-10-10,09:08:33.000,283,11012005,13285,0,1696928912,13085.37676626999,54.85837352999806,53490.08359896001
2023-10-10,09:08:34.000,283,11011926,13045,0,1696928913,13085.471074609995,54.879520920003415,53490.10456032
2023-10-10,09:08:35.000,283,11011950,13205,0,1696928914,13085.471074609995,54.95706135000364,53490.06263760001
2023-10-10,09:08:36.000,283,11011954,13125,0,1696928915,13085.50475616,54.95706135000364,53490.03468912001
2023-10-10,09:08:37.000,283,11011901,13245,0,1696928916,13085.4643383,55.048700040002586,53489.97879216
2023-10-10,09:08:38.000,283,11011918,13565,0,1696928917,13085.558646639991,55.03460178000387,53489.971805040004
2023-10-10,09:08:39.000,283,11011954,13525,0,1696928918,13085.51822877999,55.0980439499981,53489.971805040004
2023-10-10,09:08:40.000,283,11011961,12965,0,1696928919,13085.619273429991,55.105093080004735,53489.9578308
2023-10-10,09:08:41.000,283,11011986,13285,0,1696928920,13085.58559188,55.12624047000281,53489.992766400006
2023-10-10,09:08:42.000,283,11011940,13085,0,1696928921,13085.58559188,55.15443699000025,53489.922895200005
2023-10-10,09:08:43.000,283,11011926,13125,0,1696928922,13085.578855569991,55.19673177000368,53489.9578308
2023-10-10,09:08:44.000,283,11011963,13365,0,1696928923,13085.646218670001,55.21787916000176,53489.97879216
2023-10-10,09:08:45.000,283,11011960,13165,0,1696928924,13085.632746049996,55.231977420000476,53489.992766400006
2023-10-10,09:08:46.000,283,11011955,13125,0,1696928925,13085.673163909996,55.26722307000455,53489.91590808001
2023-10-10,09:08:47.000,283,11011968,13285,0,1696928926,13085.58559188,55.27427220000391,53489.86699824001
2023-10-10,09:08:48.000,283,11011917,13325,0,1696928927,13085.599064499991,55.246075679999194,53489.81808840001
2023-10-10,09:08:49.000,283,11011932,13445,0,1696928928,13085.619273429991,55.26722307000455,53489.873985360005
2023-10-10,09:08:50.000,283,11011913,13285,0,1696928929,13085.673163909996,55.22492829000112,53489.89494672001
2023-10-10,09:08:51.000,283,11011962,13325,0,1696928930,13085.740527009992,55.26017393999791,53489.873985360005
2023-10-10,09:08:52.000,283,11011967,13445,0,1696928931,13085.753999629997,55.25312480999855,53489.90892096
2023-10-10,09:08:53.000,283,11011936,13245,0,1696928932,13085.686636530001,55.27427220000391,53489.76219144
2023-10-10,09:08:54.000,283,11011948,13445,0,1696928933,13085.700109149991,55.26722307000455,53489.72026872
2023-10-10,09:08:55.000,283,11011977,13365,0,1696928934,13085.740527009992,55.288370460002625,53489.74123008
2023-10-10,09:08:56.000,283,11011968,13285,0,1696928935,13085.855044279997,55.246075679999194,53489.76219144
2023-10-10,09:08:57.000,283,11011912,13365,0,1696928936,13085.828099040002,55.22492829000112,53489.74123008
2023-10-10,09:08:58.000,283,11011991,13325,0,1696928937,13085.807890110002,55.17558437999833,53489.74123008
2023-10-10,09:08:59.000,283,11011946,13245,0,1696928938,13085.794417489997,55.182633509997686,53489.67135888
2023-10-10,09:09:00.000,283,11011913,13285,0,1696928939,13085.888725830002,55.16853524999897,53489.7132816
2023-10-10,09:09:01.000,283,11011958,13525,0,1696928940,13085.828099040002,55.12624047000281,53489.66437176
2023-10-10,09:09:02.000,283,11011942,13325,0,1696928941,13085.828099040002,55.062798300001305,53489.657384640006
2023-10-10,09:09:03.000,283,11011920,13405,0,1696928942,13085.713581769996,55.04165091000323,53489.489693760006
2023-10-10,09:09:04.000,283,11011965,13245,0,1696928943,13085.821362729992,55.020503519997874,53489.53161648001
2023-10-10,09:09:05.000,283,11011958,13445,0,1696928944,13085.774208559997,54.97820874000172,53489.51065512001
2023-10-10,09:09:06.000,283,11011983,13165,0,1696928945,13085.828099040002,54.90066831000149,53489.49668088
2023-10-10,09:09:07.000,283,11011971,13245,0,1696928946,13085.787681180002,54.91476657000021,53489.44777104
2023-10-10,09:09:08.000,283,11011949,13365,0,1696928947,13085.753999629997,54.90771744000085,53489.47571952
2023-10-10,09:09:09.000,283,11011933,13045,0,1696928948,13085.652954979996,54.85837352999806,53489.34296424001
2023-10-10,09:09:10.000,283,11011939,13205,0,1696928949,13085.632746049996,54.823127880001266,53489.29405440001
2023-10-10,09:09:11.000,283,11011965,13325,0,1696928950,13085.572119259996,54.75968570999976,53489.27309304001
2023-10-10,09:09:12.000,283,11011936,13365,0,1696928951,13085.51822877999,54.73853832000168,53489.10540216001
2023-10-10,09:09:13.000,283,11011957,13565,0,1696928952,13085.471074609995,54.68214527999953,53489.10540216001
2023-10-10,09:09:14.000,283,11011947,13765,0,1696928953,13085.572119259996,54.646899630002736,53489.16828624
2023-10-10,09:09:15.000,283,11011946,13325,0,1696928954,13085.50475616,54.61870310999802,53489.1193764
2023-10-10,09:09:16.000,283,11011962,13485,0,1696928955,13085.471074609995,54.59050659000059,53489.02155672
2023-10-10,09:09:17.000,283,11011942,13445,0,1696928956,13085.34308472,54.5411626799978,53488.90976280001
2023-10-10,09:09:18.000,283,11011923,13525,0,1696928957,13085.349821029995,54.49181877000228,53488.85386584
2023-10-10,09:09:19.000,283,11011950,13485,0,1696928958,13085.27572161999,54.49886790000164,53488.82591736
2023-10-10,09:09:20.000,283,11011993,13205,0,1696928959,13085.25551268999,54.45657311999821,53488.77700752
2023-10-10,09:09:21.000,283,11011924,13445,0,1696928960,13085.22183114,54.428376600000774,53488.65822648
2023-10-10,09:09:22.000,283,11011943,13365,0,1696928961,13085.17467696999,54.428376600000774,53488.57438104001
2023-10-10,09:09:23.000,283,11011979,13605,0,1696928962,13085.11405017999,54.45657311999821,53488.5604068
2023-10-10,09:09:24.000,283,11011912,13405,0,1696928963,13085.13425910999,54.44247485999949,53488.51149696
2023-10-10,09:09:25.000,283,11011971,13285,0,1696928964,13085.066896009994,54.421327470001415,53488.4905356
2023-10-10,09:09:26.000,283,11011924,13245,0,1696928965,13084.992796599989,54.44952398999885,53488.3507932
2023-10-10,09:09:27.000,283,11011933,13365,0,1696928966,13084.911960879988,54.428376600000774,53488.25297352
2023-10-10,09:09:28.000,283,11011961,13125,0,1696928967,13084.905224569993,54.421327470001415,53488.21803792001
2023-10-10,09:09:29.000,283,11011989,13645,0,1696928968,13084.905224569993,54.4072292100027,53488.2110508
2023-10-10,09:09:30.000,283,11011986,13325,0,1696928969,13084.925433499993,54.414278340002056,53488.13419248
2023-10-10,09:09:31.000,283,11011948,13165,0,1696928970,13084.858070399998,54.371983559998625,53488.092269759996
2023-10-10,09:09:32.000,283,11011951,13445,0,1696928971,13084.837861469998,54.33673791000183,53488.02239856001
2023-10-10,09:09:33.000,283,11011918,13245,0,1696928972,13084.757025749997,54.33673791000183,53487.959514480004
2023-10-10,09:09:34.000,283,11011913,13085,0,1696928973,13084.743553129993,54.32263965000311,53487.88265616001
2023-10-10,09:09:35.000,283,11011894,13125,0,1696928974,13084.770498370002,54.35788529999991,53487.88265616001
2023-10-10,09:09:36.000,283,11011986,13285,0,1696928975,13084.736816819997,54.371983559998625,53487.77086224
2023-10-10,09:09:37.000,283,11011919,13365,0,1696928976,13084.635772169997,54.414278340002056,53487.71496528001
2023-10-10,09:09:38.000,283,11011958,13445,0,1696928977,13084.615563239997,54.435425730000134,53487.6520812
2023-10-10,09:09:39.000,283,11011925,13205,0,1696928978,13084.622299549992,54.44952398999885,53487.645094080006
2023-10-10,09:09:40.000,283,11011945,12965,0,1696928979,13084.608826930002,54.477720510003564,53487.61015848
2023-10-10,09:09:41.000,283,11011912,13485,0,1696928980,13084.554936449997,54.421327470001415,53487.526313040005
2023-10-10,09:09:42.000,283,11011940,13125,0,1696928981,13084.521254899992,54.45657311999821,53487.407532000005
2023-10-10,09:09:43.000,283,11011963,13525,0,1696928982,13084.440419179991,54.470671380004205,53487.358622160005
2023-10-10,09:09:44.000,283,11011961,13445,0,1696928983,13084.420210249991,54.49886790000164,53487.27477672
2023-10-10,09:09:45.000,283,11011950,13365,0,1696928984,13084.460628109991,54.505917030001,53487.28176384001
2023-10-10,09:09:46.000,283,11011964,13245,0,1696928985,13084.460628109991,54.48476964000292,53487.288750960004
2023-10-10,09:09:47.000,283,11011918,13445,0,1696928986,13084.40673763,54.44952398999885,53487.190931280005
2023-10-10,09:09:48.000,283,11011916,13285,0,1696928987,13084.40673763,54.477720510003564,53487.072150240005
2023-10-10,09:09:49.000,283,11011947,13285,0,1696928988,13084.426946560001,54.470671380004205,53487.121060080004
2023-10-10,09:09:50.000,283,11011994,13245,0,1696928989,13084.426946560001,54.477720510003564,53487.05118888
2023-10-10,09:09:51.000,283,11011917,13205,0,1696928990,13084.413473939996,54.463622250004846,53487.00227904
2023-10-10,09:09:52.000,283,11011972,13285,0,1696928991,13084.373056079996,54.505917030001,53486.94638208001
2023-10-10,09:09:53.000,283,11011950,13005,0,1696928992,13084.34611084,54.53411354999844,53486.89747224001
2023-10-10,09:09:54.000,283,11011937,13205,0,1696928993,13084.31916559999,54.51296616000036,53486.86253664
2023-10-10,09:09:55.000,283,11011951,13325,0,1696928994,13084.393265009996,54.52001528999972,53486.89747224001
2023-10-10,09:09:56.000,283,11011968,13045,0,1696928995,13084.3865287,54.56231007000315,53486.83458816
2023-10-10,09:09:57.000,283,11011950,12925,0,1696928996,13084.27874773999,54.55526094000379,53486.785678320004
2023-10-10,09:09:58.000,283,11011955,13005,0,1696928997,13084.170966779995,54.56231007000315,53486.69484576
2023-10-10,09:09:59.000,283,11011988,13245,0,1696928998,13084.191175709995,54.56231007000315,53486.61100032001
2023-10-10,09:10:00.000,283,11011915,13245,0,1696928999,13084.20464833,54.56935920000251,53486.63196168001
2023-10-10,09:10:01.000,283,11011962,13245,0,1696929000,13084.23832987999,54.52706441999908,53486.6040132
2023-10-10,09:10:02.000,283,11011944,13285,0,1696929001,13084.150757849995,54.58345746000123,53486.47824504
2023-10-10,09:10:03.000,283,11011956,13325,0,1696929002,13084.1844394,54.55526094000379,53486.4992064
2023-10-10,09:10:04.000,283,11011936,13325,0,1696929003,13084.251802499995,54.58345746000123,53486.48523216
2023-10-10,09:10:05.000,283,11011972,13405,0,1696929004,13084.231593569995,54.57640833000187,53486.450296560004
2023-10-10,09:10:06.000,283,11011958,13125,0,1696929005,13084.25853880999,54.611653979998664,53486.40837384
2023-10-10,09:10:07.000,283,11011943,13445,0,1696929006,13084.17770308999,54.55526094000379,53486.31055416
2023-10-10,09:10:08.000,283,11011910,13285,0,1696929007,13084.150757849995,54.62575224000466,53486.25465720001
2023-10-10,09:10:09.000,283,11011932,13245,0,1696929008,13084.14402154,54.63985050000338,53486.16382464
2023-10-10,09:10:10.000,283,11011964,13285,0,1696929009,13084.211384639995,54.611653979998664,53486.282605680004
2023-10-10,09:10:11.000,283,11011915,13005,0,1696929010,13084.1844394,54.56935920000251,53486.17779888001
2023-10-10,09:10:12.000,283,11011950,13165,0,1696929011,13084.17770308999,54.55526094000379,53486.1498504
2023-10-10,09:10:13.000,283,11011956,13205,0,1696929012,13084.130548919995,54.56935920000251,53486.07997920001
2023-10-10,09:10:14.000,283,11011954,13205,0,1696929013,13084.15749415999,54.58345746000123,53486.05203072
2023-10-10,09:10:15.000,283,11011966,13325,0,1696929014,13084.21812094999,54.56231007000315,53486.03805648001
2023-10-10,09:10:16.000,283,11011985,13325,0,1696929015,13084.24506619,54.505917030001,53486.017095120005
2023-10-10,09:10:17.000,283,11011944,13085,0,1696929016,13084.211384639995,54.48476964000292,53485.93324968
2023-10-10,09:10:18.000,283,11011945,13485,0,1696929017,13084.17770308999,54.49181877000228,53485.86337848
2023-10-10,09:10:19.000,283,11011957,13125,0,1696929018,13084.21812094999,54.45657311999821,53485.81446864
2023-10-10,09:10:20.000,283,11011957,13645,0,1696929019,13084.26527512,54.48476964000292,53485.85639136
2023-10-10,09:10:21.000,283,11011973,13205,0,1696929020,13084.352847149996,54.51296616000036,53485.87735272
2023-10-10,09:10:22.000,283,11011949,13565,0,1696929021,13084.24506619,54.52001528999972,53485.79350728001
2023-10-10,09:10:23.000,283,11011900,13285,0,1696929022,13084.13728522999,54.51296616000036,53485.68870048
2023-10-10,09:10:24.000,283,11011909,13005,0,1696929023,13084.11707629999,54.54821181000443,53485.63979064
2023-10-10,09:10:25.000,283,11011916,13285,0,1696929024,13084.14402154,54.57640833000187,53485.66773912
2023-10-10,09:10:26.000,283,11011956,13205,0,1696929025,13084.10360368,54.54821181000443,53485.67472624001
2023-10-10,09:10:27.000,283,11011930,13485,0,1696929026,13084.049713199995,54.59050659000059,53485.59786792
2023-10-10,09:10:28.000,283,11011957,13325,0,1696929027,13083.989086409994,54.597555719999946,53485.53498384001
2023-10-10,09:10:29.000,283,11012019,13285,0,1696929028,13084.01603164999,54.611653979998664,53485.50703536001
2023-10-10,09:10:30.000,283,11011945,13365,0,1696929029,13083.948668549994,54.61870310999802,53485.50004824
2023-10-10,09:10:31.000,283,11011973,13165,0,1696929030,13083.948668549994,54.58345746000123,53485.3812672
2023-10-10,09:10:32.000,283,11012010,12925,0,1696929031,13083.874569139989,54.604604849999305,53485.30440888
2023-10-10,09:10:33.000,283,11011942,13165,0,1696929032,13083.941932239999,54.604604849999305,53485.297421760006
2023-10-10,09:10:34.000,283,11011953,13125,0,1696929033,13083.97561378999,54.653948760002095,53485.33235736
2023-10-10,09:10:35.000,283,11011948,13005,0,1696929034,13084.00255903,54.63985050000338,53485.23453768
2023-10-10,09:10:36.000,283,11011969,13565,0,1696929035,13083.9823501,54.69624353999825,53485.16466648
2023-10-10,09:10:37.000,283,11012005,13045,0,1696929036,13083.95540485999,54.68919440999889,53485.07383392001
2023-10-10,09:10:38.000,283,11011905,13245,0,1696929037,13083.948668549994,54.68214527999953,53485.010949840005
2023-10-10,09:10:39.000,283,11011958,13485,0,1696929038,13083.95540485999,54.68919440999889,53485.01793696
2023-10-10,09:10:40.000,283,11011910,13085,0,1696929039,13083.948668549994,54.67509615000017,53484.9271044
2023-10-10,09:10:41.000,283,11011946,13005,0,1696929040,13083.97561378999,54.68919440999889,53484.8572332
2023-10-10,09:10:42.000,283,11011904,13165,0,1696929041,13083.9823501,54.703292670004885,53484.82928472
2023-10-10,09:10:43.000,283,11011948,13205,0,1696929042,13084.00255903,54.710341800004244,53484.81531048001
2023-10-10,09:10:44.000,283,11011981,13085,0,1696929043,13084.03624057999,54.75968570999976,53484.80133624
2023-10-10,09:10:45.000,283,11011987,13045,0,1696929044,13084.090131059995,54.780833099997835,53484.7524264
2023-10-10,09:10:46.000,283,11011921,13085,0,1696929045,13084.029504269995,54.84427526999934,53484.64063248
2023-10-10,09:10:47.000,283,11011945,13605,0,1696929046,13083.989086409994,54.85837352999806,53484.5428128
2023-10-10,09:10:48.000,283,11011988,13085,0,1696929047,13084.049713199995,54.8513243999987,53484.605696880004
2023-10-10,09:10:49.000,283,11011967,13205,0,1696929048,13084.11707629999,54.8513243999987,53484.59870976001
2023-10-10,09:10:50.000,283,11011925,13365,0,1696929049,13084.191175709995,54.872471790004056,53484.61967112001
2023-10-10,09:10:51.000,283,11011947,13365,0,1696929050,13084.272011429995,54.886570050002774,53484.605696880004
2023-10-10,09:10:52.000,283,11012013,13205,0,1696929051,13084.272011429995,54.93591395999829,53484.556787040005
2023-10-10,09:10:53.000,283,11011974,13445,0,1696929052,13084.272011429995,54.93591395999829,53484.48691584
2023-10-10,09:10:54.000,283,11011969,13845,0,1696929053,13084.292220359996,54.95001222000428,53484.41704464
2023-10-10,09:10:55.000,283,11011941,13525,0,1696929054,13084.34611084,54.97820874000172,53484.458967360006
2023-10-10,09:10:56.000,283,11011963,13285,0,1696929055,13084.359583459991,54.999356129999796,53484.41005752001
2023-10-10,09:10:57.000,283,11011900,13325,0,1696929056,13084.30569298,55.08394568999938,53484.32621208
2023-10-10,09:10:58.000,283,11011943,13125,0,1696929057,13084.33937452999,55.062798300001305,53484.34717344
2023-10-10,09:10:59.000,283,11011966,13365,0,1696929058,13084.440419179991,55.07689656000002,53484.44499312
2023-10-10,09:11:00.000,283,11011980,13325,0,1696929059,13084.467364420001,55.09099481999874,53484.39608328
2023-10-10,09:11:01.000,283,11011942,13285,0,1696929060,13084.433682869996,55.16853524999897,53484.37512192
2023-10-10,09:11:02.000,283,11011945,13365,0,1696929061,13084.433682869996,55.20378090000304,53484.24935376
2023-10-10,09:11:03.000,283,11011922,13485,0,1696929062,13084.359583459991,55.231977420000476,53484.17948256
2023-10-10,09:11:04.000,283,11011942,13285,0,1696929063,13084.447155490001,55.33771436999814,53484.20044392
2023-10-10,09:11:05.000,283,11011927,13365,0,1696929064,13084.474100729996,55.36591089000285,53484.25634088
2023-10-10,09:11:06.000,283,11011941,13445,0,1696929065,13084.534727519997,55.408205669999006,53484.26332800001
2023-10-10,09:11:07.000,283,11011925,13285,0,1696929066,13084.521254899992,55.48574609999923,53484.15153408
2023-10-10,09:11:08.000,283,11011935,13165,0,1696929067,13084.541463829992,55.513942620003945,53484.15153408
2023-10-10,09:11:09.000,283,11011931,13525,0,1696929068,13084.494309659996,55.56328652999946,53484.123585600006
2023-10-10,09:11:10.000,283,11011947,13245,0,1696929069,13084.561672759992,55.59853218000353,53484.10961136
2023-10-10,09:11:11.000,283,11011981,13445,0,1696929070,13084.568409070002,55.647876089999045,53484.053714400005
2023-10-10,09:11:12.000,283,11011939,13405,0,1696929071,13084.554936449997,55.67607261000376,53483.96288184
2023-10-10,09:11:13.000,283,11011961,13325,0,1696929072,13084.561672759992,55.78180956000142,53483.99083032
2023-10-10,09:11:14.000,283,11011964,13245,0,1696929073,13084.682926339992,55.78180956000142,53484.04672728001
2023-10-10,09:11:15.000,283,11011991,13165,0,1696929074,13084.703135269992,55.81000607999886,53484.04672728001
2023-10-10,09:11:16.000,283,11011963,13365,0,1696929075,13084.703135269992,55.84525173000293,53484.004804560005
2023-10-10,09:11:17.000,283,11011929,13325,0,1696929076,13084.689662650002,55.85934999000165,53483.87903640001
2023-10-10,09:11:18.000,283,11011926,13125,0,1696929077,13084.736816819997,55.88754650999908,53483.96288184
2023-10-10,09:11:19.000,283,11011938,13365,0,1696929078,13084.770498370002,55.922792160003155,53483.94192048
2023-10-10,09:11:20.000,283,11011934,13405,0,1696929079,13084.783970989993,55.95098868000059,53483.886023520005
2023-10-10,09:11:21.000,283,11011927,13325,0,1696929080,13084.770498370002,55.93689042000187,53483.89999776001
2023-10-10,09:11:22.000,283,11011967,13165,0,1696929081,13084.804179919993,55.99328346000402,53483.886023520005
2023-10-10,09:11:23.000,283,11011932,13205,0,1696929082,13084.837861469998,56.02852911000082,53483.85807504001
2023-10-10,09:11:24.000,283,11011951,13285,0,1696929083,13084.837861469998,56.042627369999536,53483.89301064
2023-10-10,09:11:25.000,283,11011954,13445,0,1696929084,13084.824388849993,56.0144308500021,53483.86506216
2023-10-10,09:11:26.000,283,11011960,13325,0,1696929085,13084.817652539998,56.02852911000082,53483.82313944
2023-10-10,09:11:27.000,283,11011945,13565,0,1696929086,13084.750289440002,56.099020410001685,53483.739294000006
2023-10-10,09:11:28.000,283,11011926,13205,0,1696929087,13084.716607889997,56.13426605999848,53483.7043584
2023-10-10,09:11:29.000,283,11011927,13325,0,1696929088,13084.770498370002,56.106069540001045,53483.73230688001
2023-10-10,09:11:30.000,283,11011958,13365,0,1696929089,13084.810916230002,56.155413450003834,53483.75326824
2023-10-10,09:11:31.000,283,11011938,13085,0,1696929090,13084.797443609998,56.155413450003834,53483.75326824
2023-10-10,09:11:32.000,283,11011931,13205,0,1696929091,13084.831125160003,56.21180648999871,53483.67640992
2023-10-10,09:11:33.000,283,11011970,13285,0,1696929092,13084.763762059993,56.24705214000278,53483.599551600004
2023-10-10,09:11:34.000,283,11011938,13565,0,1696929093,13084.817652539998,56.29639604999829,53483.571603120006
2023-10-10,09:11:35.000,283,11011952,13205,0,1696929094,13084.824388849993,56.324592570003006,53483.57859024
2023-10-10,09:11:36.000,283,11011944,13205,0,1696929095,13084.851334090003,56.37393647999852,53483.54365464001
2023-10-10,09:11:37.000,283,11011950,13165,0,1696929096,13084.817652539998,56.39508387000387,53483.53666752
2023-10-10,09:11:38.000,283,11011947,13045,0,1696929097,13084.844597779993,56.41623126000195,53483.431860720004
2023-10-10,09:11:39.000,283,11011942,13245,0,1696929098,13084.952378739988,56.48672256000282,53483.52269328001
2023-10-10,09:11:40.000,283,11011978,13485,0,1696929099,13084.992796599989,56.47967343000346,53483.56461600001
2023-10-10,09:11:41.000,283,11011939,13765,0,1696929100,13085.006269219994,56.49377169000218,53483.5296804
2023-10-10,09:11:42.000,283,11011961,13405,0,1696929101,13085.026478149994,56.507869950000895,53483.41788648
2023-10-10,09:11:43.000,283,11011952,13445,0,1696929102,13084.965851359993,56.550164730004326,53483.35500240001
2023-10-10,09:11:44.000,283,11011962,13205,0,1696929103,13084.992796599989,56.62065602999792,53483.31307968
2023-10-10,09:11:45.000,283,11011936,13285,0,1696929104,13085.066896009994,56.691147329998785,53483.382950880005
2023-10-10,09:11:46.000,283,11011933,13405,0,1696929105,13085.073632319989,56.726392980002856,53483.42487360001
2023-10-10,09:11:47.000,283,11011915,13085,0,1696929106,13085.107313869994,56.78278601999773,53483.35500240001
2023-10-10,09:11:48.000,283,11011967,12925,0,1696929107,13085.080368629999,56.81098254000244,53483.334041040005
2023-10-10,09:11:49.000,283,11011955,13525,0,1696929108,13085.087104939994,56.78278601999773,53483.36198952
2023-10-10,09:11:50.000,283,11011905,13325,0,1696929109,13085.093841249989,56.82508080000116,53483.31307968
2023-10-10,09:11:51.000,283,11011920,13365,0,1696929110,13085.087104939994,56.8532773199986,53483.30609256001
2023-10-10,09:11:52.000,283,11011928,13245,0,1696929111,13085.093841249989,56.860326449997956,53483.22224712
2023-10-10,09:11:53.000,283,11011905,13445,0,1696929112,13085.100577559999,56.909670360000746,53483.15936304001
2023-10-10,09:11:54.000,283,11011929,13405,0,1696929113,13085.23530375999,56.95196514000418,53483.2501956
2023-10-10,09:11:55.000,283,11011984,13525,0,1696929114,13085.268985309995,56.959014270003536,53483.2501956
2023-10-10,09:11:56.000,283,11011904,13245,0,1696929115,13085.289194239995,56.959014270003536,53483.236221360006
2023-10-10,09:11:57.000,283,11011980,13325,0,1696929116,13085.208358519994,57.00835817999905,53483.13141456
2023-10-10,09:11:58.000,283,11011962,13525,0,1696929117,13085.248776379995,56.959014270003536,53483.11045320001
2023-10-10,09:11:59.000,283,11011981,13245,0,1696929118,13085.309403169995,56.959014270003536,53483.1803244
2023-10-10,09:12:00.000,283,11011941,13285,0,1696929119,13085.30266686,57.00130904999969,53483.15936304001
2023-10-10,09:12:01.000,283,11011930,13365,0,1696929120,13085.31613947999,56.98721079000097,53483.10346608
2023-10-10,09:12:02.000,283,11011948,13165,0,1696929121,13085.34308472,57.00835817999905,53483.11045320001
2023-10-10,09:12:03.000,283,11011919,13365,0,1696929122,13085.40371151,57.00130904999969,53483.0755176
2023-10-10,09:12:04.000,283,11011926,13085,0,1696929123,13085.52496509,57.00835817999905,53483.13141456
2023-10-10,09:12:05.000,283,11011917,12925,0,1696929124,13085.531701399996,57.03655470000376,53483.08949184001
2023-10-10,09:12:06.000,283,11011972,13085,0,1696929125,13085.58559188,57.092947739998635,53483.117440320006
2023-10-10,09:12:07.000,283,11011991,13485,0,1696929126,13085.558646639991,57.099996869997995,53483.05455624
2023-10-10,09:12:08.000,283,11011947,13045,0,1696929127,13085.62600974,57.1634390399995,53482.95673656
2023-10-10,09:12:09.000,283,11011932,13365,0,1696929128,13085.740527009992,57.198684690003574,53483.117440320006
2023-10-10,09:12:10.000,283,11011954,13085,0,1696929129,13085.807890110002,57.22688121000101,53483.068530480006
2023-10-10,09:12:11.000,283,11011950,13405,0,1696929130,13085.902198449992,57.22688121000101,53483.18731152001
2023-10-10,09:12:12.000,283,11011913,13005,0,1696929131,13085.976297859997,57.26212685999781,53483.1453888
2023-10-10,09:12:13.000,283,11011949,13205,0,1696929132,13085.969561550002,57.29032338000252,53483.08949184001
2023-10-10,09:12:14.000,283,11011979,12925,0,1696929133,13086.023452029993,57.36081468000339,53483.06154336001
2023-10-10,09:12:15.000,283,11011915,13605,0,1696929134,13086.084078819993,57.35376555000403,53483.10346608
2023-10-10,09:12:16.000,283,11011949,13165,0,1696929135,13086.131232989988,57.35376555000403,53483.11045320001
2023-10-10,09:12:17.000,283,11011983,13245,0,1696929136,13086.198596089998,57.44540424000297,53483.12442744
2023-10-10,09:12:18.000,283,11011950,13125,0,1696929137,13086.171650849989,57.5229446700032,53483.08949184001
2023-10-10,09:12:19.000,283,11011911,13405,0,1696929138,13086.205332399993,57.56523944999935,53483.068530480006
2023-10-10,09:12:20.000,283,11011915,13525,0,1696929139,13086.265959189994,57.593435970004066,53483.166350160005
2023-10-10,09:12:21.000,283,11011928,13285,0,1696929140,13086.252486569989,57.64277987999958,53483.18731152001
2023-10-10,09:12:22.000,283,11011944,13445,0,1696929141,13086.272695499989,57.63573075000022,53483.166350160005
2023-10-10,09:12:23.000,283,11011993,13125,0,1696929142,13086.232277639989,57.68507466000301,53483.12442744
2023-10-10,09:12:24.000,283,11011951,13245,0,1696929143,13086.239013949998,57.720320309999806,53483.0755176
2023-10-10,09:12:25.000,283,11011969,13605,0,1696929144,13086.306377049994,57.69917292000173,53483.19429864
2023-10-10,09:12:26.000,283,11011966,13285,0,1696929145,13086.367003839994,57.69917292000173,53483.15936304001
2023-10-10,09:12:27.000,283,11011958,13165,0,1696929146,13086.35353121999,57.783762480001315,53483.13840168001
2023-10-10,09:12:28.000,283,11011961,13005,0,1696929147,13086.427630629994,57.81900812999811,53483.13840168001
2023-10-10,09:12:29.000,283,11011953,13245,0,1696929148,13086.468048489995,57.826057260004745,53483.20128576
2023-10-10,09:12:30.000,283,11011942,13285,0,1696929149,13086.50173004,57.87540117000026,53483.19429864
2023-10-10,09:12:31.000,283,11011943,13445,0,1696929150,13086.5421479,57.91064682000433,53483.20128576
2023-10-10,09:12:32.000,283,11011905,13245,0,1696929151,13086.55562051999,57.89654855999834,53483.1453888
2023-10-10,09:12:33.000,283,11011918,13325,0,1696929152,13086.57582944999,57.967039859999204,53483.17333728
2023-10-10,09:12:34.000,283,11011940,13565,0,1696929153,13086.70381934,57.98113811999792,53483.24320848
2023-10-10,09:12:35.000,283,11011940,13165,0,1696929154,13086.76444613,57.99523638000392,53483.285131200006
2023-10-10,09:12:36.000,283,11011960,13245,0,1696929155,13086.777918749991,57.99523638000392,53483.24320848
2023-10-10,09:12:37.000,283,11011944,13485,0,1696929156,13086.70381934,58.05162941999879,53483.1803244
2023-10-10,09:12:38.000,283,11011914,13445,0,1696929157,13086.73750088999,58.07277681000414,53483.264169840004
2023-10-10,09:12:39.000,283,11011930,13405,0,1696929158,13086.730764579996,58.129169849999016,53483.20827288001
2023-10-10,09:12:40.000,283,11011951,13245,0,1696929159,13086.750973509996,58.08687507000286,53483.2501956
2023-10-10,09:12:41.000,283,11011912,13205,0,1696929160,13086.710555649996,58.15736637000373,53483.264169840004
2023-10-10,09:12:42.000,283,11011949,13285,0,1696929161,13086.70381934,58.143268109997734,53483.20827288001
2023-10-10,09:12:43.000,283,11011958,13325,0,1696929162,13086.670137789995,58.10802246000094,53483.22224712
2023-10-10,09:12:44.000,283,11011927,13165,0,1696929163,13086.75770981999,58.0798259400035,53483.236221360006
2023-10-10,09:12:45.000,283,11011928,13365,0,1696929164,13086.72402827,58.10097333000158,53483.27115696
2023-10-10,09:12:46.000,283,11011975,13325,0,1696929165,13086.730764579996,58.09392420000222,53483.2501956
2023-10-10,09:12:47.000,283,11011945,13285,0,1696929166,13086.71729195999,58.09392420000222,53483.18731152001
2023-10-10,09:12:48.000,283,11011953,13565,0,1696929167,13086.76444613,58.1150715900003,53483.17333728
2023-10-10,09:12:49.000,283,11011932,13005,0,1696929168,13086.865490780001,58.136218979998375,53483.20827288001
2023-10-10,09:12:50.000,283,11011957,13205,0,1696929169,13086.926117570001,58.1150715900003,53483.236221360006
2023-10-10,09:12:51.000,283,11011917,13125,0,1696929170,13086.966535430001,58.15736637000373,53483.22224712
2023-10-10,09:12:52.000,283,11011955,13085,0,1696929171,13087.020425909992,58.136218979998375,53483.264169840004
2023-10-10,09:12:53.000,283,11011949,13125,0,1696929172,13087.000216979992,58.178513760001806,53483.15936304001
2023-10-10,09:12:54.000,283,11011936,13445,0,1696929173,13087.134943179997,58.185562890001165,53483.215260000004
2023-10-10,09:12:55.000,283,11011960,13565,0,1696929174,13087.081052699992,58.25605419000203,53483.22224712
2023-10-10,09:12:56.000,283,11011928,13205,0,1696929175,13087.134943179997,58.27720158000011,53483.27115696
2023-10-10,09:12:57.000,283,11011948,13645,0,1696929176,13087.101261629992,58.35474201000034,53483.22224712
2023-10-10,09:12:58.000,283,11011966,13325,0,1696929177,13087.168624730002,58.361791139999696,53483.236221360006
2023-10-10,09:12:59.000,283,11011914,13245,0,1696929178,13087.222515209993,58.39703679000377,53483.2501956
2023-10-10,09:13:00.000,283,11011959,13165,0,1696929179,13087.269669380003,58.38998766000441,53483.30609256001
2023-10-10,09:13:01.000,283,11011941,13285,0,1696929180,13087.235987829998,58.411135050002486,53483.29211832
2023-10-10,09:13:02.000,283,11011968,13165,0,1696929181,13087.215778899998,58.43933156999992,53483.31307968
2023-10-10,09:13:03.000,283,11011985,13125,0,1696929182,13087.155152109997,58.50277374000143,53483.215260000004
2023-10-10,09:13:04.000,283,11011961,13365,0,1696929183,13087.134943179997,58.474577220003994,53483.236221360006
2023-10-10,09:13:05.000,283,11011927,13405,0,1696929184,13087.067580080002,58.49572461000207,53483.264169840004
2023-10-10,09:13:06.000,283,11011926,13365,0,1696929185,13087.101261629992,58.44638069999928,53483.264169840004
2023-10-10,09:13:07.000,283,11011937,13285,0,1696929186,13087.081052699992,58.43933156999992,53483.29910544
2023-10-10,09:13:08.000,283,11011947,13525,0,1696929187,13087.047371150002,58.45342982999864,53483.215260000004
2023-10-10,09:13:09.000,283,11011965,13165,0,1696929188,13087.134943179997,58.51687200000015,53483.29910544
2023-10-10,09:13:10.000,283,11011952,13645,0,1696929189,13087.148415800002,58.48162635000335,53483.215260000004
2023-10-10,09:13:11.000,283,11011959,13325,0,1696929190,13087.155152109997,58.54506852000486,53483.236221360006
2023-10-10,09:13:12.000,283,11011952,13365,0,1696929191,13087.209042590002,58.53097025999887,53483.19429864
2023-10-10,09:13:13.000,283,11011956,12845,0,1696929192,13087.195569969997,58.5732650400023,53483.13141456
2023-10-10,09:13:14.000,283,11011950,13165,0,1696929193,13087.296614619998,58.52392112999951,53483.236221360006
2023-10-10,09:13:15.000,283,11011957,13725,0,1696929194,13087.343768789993,58.54506852000486,53483.2501956
2023-10-10,09:13:16.000,283,11011960,13245,0,1696929195,13087.384186649993,58.55211765000422,53483.215260000004
2023-10-10,09:13:17.000,283,11011980,13045,0,1696929196,13087.323559859993,58.60851068999909,53483.17333728
2023-10-10,09:13:18.000,283,11011955,13325,0,1696929197,13087.390922959989,58.66490373000124,53483.166350160005
2023-10-10,09:13:19.000,283,11011937,13165,0,1696929198,13087.337032479998,58.643756340003165,53483.20827288001
2023-10-10,09:13:20.000,283,11011952,13685,0,1696929199,13087.377450339998,58.67900198999996,53483.20128576
2023-10-10,09:13:21.000,283,11011948,13445,0,1696929200,13087.357241409998,58.71424764000403,53483.22224712
2023-10-10,09:13:22.000,283,11011963,13205,0,1696929201,13087.289878309988,58.74949329000083,53483.20128576
2023-10-10,09:13:23.000,283,11011945,13445,0,1696929202,13087.242724139993,58.7847389400049,53483.20128576
2023-10-10,09:13:24.000,283,11011961,13285,0,1696929203,13087.303350929993,58.777689809998265,53483.24320848
2023-10-10,09:13:25.000,283,11011950,13245,0,1696929204,13087.269669380003,58.79178807000426,53483.215260000004
2023-10-10,09:13:26.000,283,11011943,13165,0,1696929205,13087.289878309988,58.84113197999977,53483.20827288001
2023-10-10,09:13:27.000,283,11011944,13245,0,1696929206,13087.262933069993,58.8834267600032,53483.19429864
2023-10-10,09:13:28.000,283,11011951,13685,0,1696929207,13087.269669380003,58.91867241,53483.10346608
2023-10-10,09:13:29.000,283,11011943,13125,0,1696929208,13087.296614619998,58.96096719000343,53483.19429864
2023-10-10,09:13:30.000,283,11011924,13245,0,1696929209,13087.363977719993,58.97506545000215,53483.20128576
2023-10-10,09:13:31.000,283,11011958,13125,0,1696929210,13087.370714029988,59.02440935999766,53483.22923424001
2023-10-10,09:13:32.000,283,11011933,13365,0,1696929211,13087.397659269998,59.06670414000109,53483.22224712
2023-10-10,09:13:33.000,283,11011936,13205,0,1696929212,13087.276405689998,59.08785152999917,53483.13141456
2023-10-10,09:13:34.000,283,11011967,13205,0,1696929213,13087.377450339998,59.09490065999853,53483.096478960004
2023-10-10,09:13:35.000,283,11011959,13645,0,1696929214,13087.411131889989,59.12309718000324,53483.13141456
2023-10-10,09:13:36.000,283,11011920,13125,0,1696929215,13087.451549749989,59.1301463100026,53483.117440320006
2023-10-10,09:13:37.000,283,11011952,13245,0,1696929216,13087.438077129998,59.18653935000475,53483.05455624
2023-10-10,09:13:38.000,283,11011907,13285,0,1696929217,13087.505440229994,59.24293238999962,53483.047569120004
2023-10-10,09:13:39.000,283,11011935,13725,0,1696929218,13087.606484879994,59.20768674000283,53483.13840168001
2023-10-10,09:13:40.000,283,11011951,12965,0,1696929219,13087.66037536,59.21473587000219,53483.15936304001
2023-10-10,09:13:41.000,283,11011917,13125,0,1696929220,13087.687320599995,59.21473587000219,53483.117440320006
2023-10-10,09:13:42.000,283,11011945,13285,0,1696929221,13087.66037536,59.24293238999962,53483.10346608
2023-10-10,09:13:43.000,283,11011958,13205,0,1696929222,13087.64016643,59.30637456000113,53483.06154336001
2023-10-10,09:13:44.000,283,11011991,13125,0,1696929223,13087.64016643,59.31342369000049,53483.03359488
2023-10-10,09:13:45.000,283,11011978,13365,0,1696929224,13087.727738459995,59.33457107999857,53483.15237592
2023-10-10,09:13:46.000,283,11011939,13525,0,1696929225,13087.79510155999,59.33457107999857,53483.13141456
2023-10-10,09:13:47.000,283,11011950,13245,0,1696929226,13087.768156319995,59.38391499000136,53483.11045320001
2023-10-10,09:13:48.000,283,11011963,13205,0,1696929227,13087.77489262999,59.36276760000328,53483.10346608
2023-10-10,09:13:49.000,283,11011950,13285,0,1696929228,13087.848992039995,59.38391499000136,53483.15237592
2023-10-10,09:13:50.000,283,11011980,13205,0,1696929229,13087.869200969995,59.376865860002,53483.117440320006
2023-10-10,09:13:51.000,283,11011894,13605,0,1696929230,13087.84225573,59.376865860002,53483.12442744
2023-10-10,09:13:52.000,283,11011910,12965,0,1696929231,13087.83551941999,59.419160639998154,53483.08949184001
2023-10-10,09:13:53.000,283,11011910,13365,0,1696929232,13087.84225573,59.419160639998154,53483.096478960004
2023-10-10,09:13:54.000,283,11011963,13325,0,1696929233,13087.91635513999,59.44030803000351,53483.19429864
2023-10-10,09:13:55.000,283,11011912,13365,0,1696929234,13087.909618829995,59.468504550000944,53483.17333728
2023-10-10,09:13:56.000,283,11011947,13165,0,1696929235,13087.950036689996,59.461455420001585,53483.15936304001
2023-10-10,09:13:57.000,283,11011974,13325,0,1696929236,13087.909618829995,59.48965193999902,53483.12442744
2023-10-10,09:13:58.000,283,11012000,13485,0,1696929237,13087.94330038,59.52489759000309,53483.12442744
2023-10-10,09:13:59.000,283,11011944,13325,0,1696929238,13087.94330038,59.517848460003734,53483.15936304001
2023-10-10,09:14:00.000,283,11011932,13165,0,1696929239,13087.990454549996,59.517848460003734,53483.166350160005
2023-10-10,09:14:01.000,283,11011983,13165,0,1696929240,13087.997190859991,59.468504550000944,53483.17333728
2023-10-10,09:14:02.000,283,11011943,13405,0,1696929241,13087.95677299999,59.50375019999774,53483.08949184001
2023-10-10,09:14:03.000,283,11011925,12925,0,1696929242,13087.970245619996,59.48260280999966,53483.096478960004
2023-10-10,09:14:04.000,283,11011972,13485,0,1696929243,13088.0241361,59.4755536800003,53483.15237592
2023-10-10,09:14:05.000,283,11011918,13085,0,1696929244,13087.970245619996,59.50375019999774,53483.20827288001
2023-10-10,09:14:06.000,283,11011922,13285,0,1696929245,13087.95677299999,59.48965193999902,53483.13141456
2023-10-10,09:14:07.000,283,11011968,13285,0,1696929246,13087.92309145,59.461455420001585,53483.13141456
2023-10-10,09:14:08.000,283,11011956,13205,0,1696929247,13087.889409899995,59.454406290002225,53483.08250472
2023-10-10,09:14:09.000,283,11011940,13125,0,1696929248,13087.909618829995,59.4755536800003,53483.05455624
2023-10-10,09:14:10.000,283,11011932,13445,0,1696929249,13087.96350931,59.468504550000944,53483.13840168001
2023-10-10,09:14:11.000,283,11011962,13405,0,1696929250,13088.051081339996,59.42620977000479,53483.19429864
2023-10-10,09:14:12.000,283,11011957,13765,0,1696929251,13088.078026579991,59.43325890000415,53483.11045320001
2023-10-10,09:14:13.000,283,11011982,13565,0,1696929252,13088.037608719991,59.42620977000479,53483.0755176
2023-10-10,09:14:14.000,283,11011934,13245,0,1696929253,13088.051081339996,59.44030803000351,53483.08949184001
2023-10-10,09:14:15.000,283,11011930,13285,0,1696929254,13088.084762890001,59.44030803000351,53483.15237592
2023-10-10,09:14:16.000,283,11011970,13045,0,1696929255,13088.030872409996,59.44030803000351,53483.096478960004
2023-10-10,09:14:17.000,283,11011940,13445,0,1696929256,13088.030872409996,59.447357160002866,53483.08250472
2023-10-10,09:14:18.000,283,11011938,13365,0,1696929257,13088.030872409996,59.4755536800003,53483.06154336001
2023-10-10,09:14:19.000,283,11011931,13325,0,1696929258,13088.111708129996,59.48965193999902,53483.10346608
2023-10-10,09:14:20.000,283,11011975,13205,0,1696929259,13088.078026579991,59.52489759000309,53483.13840168001
2023-10-10,09:14:21.000,283,11012021,13605,0,1696929260,13088.017399789991,59.54604498000117,53483.08250472
2023-10-10,09:14:22.000,283,11011972,13285,0,1696929261,13087.95677299999,59.5883397600046,53483.047569120004
2023-10-10,09:14:23.000,283,11011913,13325,0,1696929262,13087.84225573,59.56014323999989,53483.01263352
2023-10-10,09:14:24.000,283,11011946,13605,0,1696929263,13087.86246466,59.5883397600046,53482.99167216001
2023-10-10,09:14:25.000,283,11011970,13165,0,1696929264,13087.83551941999,59.61653628000204,53483.06154336001
2023-10-10,09:14:26.000,283,11012000,13365,0,1696929265,13087.81531048999,59.61653628000204,53483.01962064001
2023-10-10,09:14:27.000,283,11011937,13245,0,1696929266,13087.78162894,59.60948715000268,53483.0056464
2023-10-10,09:14:28.000,283,11011943,13405,0,1696929267,13087.73447476999,59.55309411000053,53482.98468504
2023-10-10,09:14:29.000,283,11011981,13005,0,1696929268,13087.707529529995,59.54604498000117,53483.01962064001
2023-10-10,09:14:30.000,283,11011928,13365,0,1696929269,13087.70079322,59.52489759000309,53482.949749440006
2023-10-10,09:14:31.000,283,11011968,13325,0,1696929270,13087.687320599995,59.48965193999902,53482.91481384
2023-10-10,09:14:32.000,283,11011985,13205,0,1696929271,13087.626693809994,59.48260280999966,53482.85891688
2023-10-10,09:14:33.000,283,11011960,13245,0,1696929272,13087.599748569999,59.461455420001585,53482.82398128001
2023-10-10,09:14:34.000,283,11011923,13125,0,1696929273,13087.67384797999,59.44030803000351,53482.89385248001
2023-10-10,09:14:35.000,283,11011932,13325,0,1696929274,13087.70079322,59.36276760000328,53482.879878240004
2023-10-10,09:14:36.000,283,11011876,13005,0,1696929275,13087.72100215,59.39096412000072,53482.74013584
2023-10-10,09:14:37.000,283,11011981,13285,0,1696929276,13087.74121108,59.42620977000479,53482.712187360004
2023-10-10,09:14:38.000,283,11011957,13245,0,1696929277,13087.75468369999,59.43325890000415,53482.82398128001
2023-10-10,09:14:39.000,283,11011986,13205,0,1696929278,13087.8220468,59.412111509998795,53482.80301992001
2023-10-10,09:14:40.000,283,11011918,13205,0,1696929279,13087.80183787,59.44030803000351,53482.7960328
2023-10-10,09:14:41.000,283,11011933,12765,0,1696929280,13087.79510155999,59.44030803000351,53482.78904568
2023-10-10,09:14:42.000,283,11011978,13525,0,1696929281,13087.78162894,59.468504550000944,53482.74013584
2023-10-10,09:14:43.000,283,11011937,13085,0,1696929282,13087.79510155999,59.461455420001585,53482.663277520005
2023-10-10,09:14:44.000,283,11011961,13325,0,1696929283,13087.788365249995,59.52489759000309,53482.69821312
2023-10-10,09:14:45.000,283,11012000,12805,0,1696929284,13087.869200969995,59.53899585000181,53482.67725176
2023-10-10,09:14:46.000,283,11011965,13245,0,1696929285,13087.747947389995,59.60243802000332,53482.614367680006
2023-10-10,09:14:47.000,283,11011938,13325,0,1696929286,13087.64016643,59.65178192999883,53482.52353512
2023-10-10,09:14:48.000,283,11011965,13245,0,1696929287,13087.70079322,59.66588019000483,53482.55847072001
2023-10-10,09:14:49.000,283,11011915,13045,0,1696929288,13087.77489262999,59.65178192999883,53482.57943208
2023-10-10,09:14:50.000,283,11011983,13245,0,1696929289,13087.76142001,59.66588019000483,53482.5514836
2023-10-10,09:14:51.000,283,11011921,13285,0,1696929290,13087.788365249995,59.65883105999819,53482.60738056001
2023-10-10,09:14:52.000,283,11011970,13285,0,1696929291,13087.808574179995,59.71522410000034,53482.60039344
2023-10-10,09:14:53.000,283,11012025,13245,0,1696929292,13087.71426583999,59.75751888000377,53482.4816124
2023-10-10,09:14:54.000,283,11011946,13285,0,1696929293,13087.667111669994,59.79276453000057,53482.4816124
2023-10-10,09:14:55.000,283,11011947,13285,0,1696929294,13087.6199575,59.835059310004,53482.446676800006
2023-10-10,09:14:56.000,283,11011942,13165,0,1696929295,13087.63343011999,59.84210844000336,53482.4816124
2023-10-10,09:14:57.000,283,11011994,13205,0,1696929296,13087.55259439999,59.87735409000015,53482.4117412
2023-10-10,09:14:58.000,283,11012007,13325,0,1696929297,13087.57280332999,59.9337471300023,53482.41872832001
2023-10-10,09:14:59.000,283,11011951,13605,0,1696929298,13087.57280332999,59.95489452000038,53482.425715440004
2023-10-10,09:15:00.000,283,11011929,13365,0,1696929299,13087.505440229994,59.94784539000102,53482.425715440004
2023-10-10,09:15:01.000,283,11011983,13285,0,1696929300,13087.491967609989,59.98309103999782,53482.34885712001
2023-10-10,09:15:02.000,283,11011976,13485,0,1696929301,13087.458286059998,60.053582339998684,53482.28597304
2023-10-10,09:15:03.000,283,11011922,13325,0,1696929302,13087.404395579993,60.088827990002756,53482.27199880001
2023-10-10,09:15:04.000,283,11011958,12885,0,1696929303,13087.458286059998,60.145221030004905,53482.258024560004
2023-10-10,09:15:05.000,283,11011977,13245,0,1696929304,13087.53238546999,60.20866319999914,53482.3069344
2023-10-10,09:15:06.000,283,11011966,13365,0,1696929305,13087.579539639999,60.314400150004076,53482.327895760005
2023-10-10,09:15:07.000,283,11011957,13245,0,1696929306,13087.545858089994,60.38489144999767,53482.27199880001
2023-10-10,09:15:08.000,283,11011973,13125,0,1696929307,13087.525649159994,60.42013710000174,53482.26501168
2023-10-10,09:15:09.000,283,11011963,13045,0,1696929308,13087.61322118999,60.441284489999816,53482.25103744001
2023-10-10,09:15:10.000,283,11011955,13285,0,1696929309,13087.579539639999,60.504726660001324,53482.14623064
2023-10-10,09:15:11.000,283,11011958,13285,0,1696929310,13087.59301225999,60.561119700003474,53482.18815336
2023-10-10,09:15:12.000,283,11011943,13405,0,1696929311,13087.586275949994,60.65275839000242,53482.14623064
2023-10-10,09:15:13.000,283,11011957,13325,0,1696929312,13087.606484879994,60.70915143000457,53482.15321776001
2023-10-10,09:15:14.000,283,11011946,13285,0,1696929313,13087.67384797999,60.737347950002004,53482.20212760001
2023-10-10,09:15:15.000,283,11011970,13485,0,1696929314,13087.747947389995,60.83603577000031,53482.22308896001
2023-10-10,09:15:16.000,283,11011955,13085,0,1696929315,13087.73447476999,60.850134029999026,53482.160204880005
2023-10-10,09:15:17.000,283,11011966,13325,0,1696929316,13087.73447476999,60.93472358999861,53482.15321776001
2023-10-10,09:15:18.000,283,11012024,13365,0,1696929317,13087.77489262999,60.948821850004606,53482.160204880005
2023-10-10,09:15:19.000,283,11011947,13205,0,1696929318,13087.828783109995,61.03341141000419,53482.18116624001
2023-10-10,09:15:20.000,283,11011933,13165,0,1696929319,13087.89614620999,61.0193131499982,53482.18815336
2023-10-10,09:15:21.000,283,11011978,13565,0,1696929320,13087.950036689996,61.075706190000346,53482.18815336
2023-10-10,09:15:22.000,283,11011995,13245,0,1696929321,13087.929827759996,61.15324662000057,53482.12526928
2023-10-10,09:15:23.000,283,11012008,13325,0,1696929322,13087.950036689996,61.20963966000272,53482.17417912
2023-10-10,09:15:24.000,283,11011964,13525,0,1696929323,13087.990454549996,61.26603270000487,53482.258024560004
2023-10-10,09:15:25.000,283,11011979,13525,0,1696929324,13087.98371824,61.25193443999888,53482.22308896001
2023-10-10,09:15:26.000,283,11011953,13525,0,1696929325,13087.90288252,61.315376610000385,53482.22308896001
2023-10-10,09:15:27.000,283,11011979,13565,0,1696929326,13087.83551941999,61.364720520003175,53482.22308896001
2023-10-10,09:15:28.000,283,11011967,13285,0,1696929327,13087.869200969995,61.364720520003175,53482.160204880005
2023-10-10,09:15:29.000,283,11011975,13125,0,1696929328,13087.86246466,61.38586791000125,53482.24405032
2023-10-10,09:15:30.000,283,11011901,13365,0,1696929329,13087.91635513999,61.34357312999782,53482.20212760001
2023-10-10,09:15:31.000,283,11011933,13525,0,1696929330,13087.96350931,61.40701529999933,53482.24405032
2023-10-10,09:15:32.000,283,11011984,13285,0,1696929331,13087.929827759996,61.42816269000468,53482.25103744001
2023-10-10,09:15:33.000,283,11011981,13085,0,1696929332,13087.90288252,61.45635921000212,53482.230076080006
2023-10-10,09:15:34.000,283,11011950,13205,0,1696929333,13087.91635513999,61.51275225000427,53482.2370632
2023-10-10,09:15:35.000,283,11011973,13525,0,1696929334,13087.950036689996,61.484555729999556,53482.209114720004
2023-10-10,09:15:36.000,283,11011958,13245,0,1696929335,13087.98371824,61.56209615999978,53482.209114720004
2023-10-10,09:15:37.000,283,11011926,13325,0,1696929336,13087.97698192999,61.60439094000321,53482.14623064
2023-10-10,09:15:38.000,283,11011974,13285,0,1696929337,13088.0241361,61.62553833000129,53482.17417912
2023-10-10,09:15:39.000,283,11011942,13085,0,1696929338,13088.125180750001,61.597341810003854,53482.26501168
2023-10-10,09:15:40.000,283,11011975,13365,0,1696929339,13088.192543849997,61.65373484999873,53482.34187
2023-10-10,09:15:41.000,283,11011932,13125,0,1696929340,13088.246434330002,61.731275279998954,53482.28597304
2023-10-10,09:15:42.000,283,11011922,12965,0,1696929341,13088.239698019992,61.79471745000046,53482.29994728001
2023-10-10,09:15:43.000,283,11011979,13245,0,1696929342,13088.246434330002,61.85111049000261,53482.25103744001
2023-10-10,09:15:44.000,283,11011926,13205,0,1696929343,13088.259906949992,61.91455266000412,53482.18116624001
2023-10-10,09:15:45.000,283,11011951,13205,0,1696929344,13088.280115879992,61.956847440000274,53482.19514048
2023-10-10,09:15:46.000,283,11011946,13165,0,1696929345,13088.354215289997,61.992093090004346,53482.27199880001
2023-10-10,09:15:47.000,283,11011993,13365,0,1696929346,13088.334006359997,62.05553525999858,53482.29994728001
2023-10-10,09:15:48.000,283,11011955,13365,0,1696929347,13088.360951599992,62.08373178000329,53482.19514048
2023-10-10,09:15:49.000,283,11011963,13325,0,1696929348,13088.408105770002,62.10487917000137,53482.32090864001
2023-10-10,09:15:50.000,283,11011993,13325,0,1696929349,13088.387896840002,62.11192830000073,53482.27199880001
2023-10-10,09:15:51.000,283,11011977,13245,0,1696929350,13088.394633149997,62.126026559999445,53482.327895760005
2023-10-10,09:15:52.000,283,11011948,13285,0,1696929351,13088.381160529992,62.16127221000352,53482.24405032
2023-10-10,09:15:53.000,283,11011974,13445,0,1696929352,13088.320533739992,62.168321340002876,53482.2370632
2023-10-10,09:15:54.000,283,11011978,13605,0,1696929353,13088.408105770002,62.20356698999967,53482.26501168
2023-10-10,09:15:55.000,283,11011965,13565,0,1696929354,13088.441787319993,62.189468730000954,53482.34187
2023-10-10,09:15:56.000,283,11011965,13245,0,1696929355,13088.482205179993,62.16127221000352,53482.29296016
2023-10-10,09:15:57.000,283,11011943,13405,0,1696929356,13088.488941490003,62.21766524999839,53482.209114720004
2023-10-10,09:15:58.000,283,11011943,13405,0,1696929357,13088.529359349988,62.29520567999862,53482.278985920006
2023-10-10,09:15:59.000,283,11011976,13445,0,1696929358,13088.488941490003,62.30930394000461,53482.31392152
2023-10-10,09:16:00.000,283,11011935,13405,0,1696929359,13088.482205179993,62.302254809997976,53482.33488288
2023-10-10,09:16:01.000,283,11011951,13605,0,1696929360,13088.448523630002,62.29520567999862,53482.29994728001
2023-10-10,09:16:02.000,283,11011928,13165,0,1696929361,13088.441787319993,62.29520567999862,53482.27199880001
2023-10-10,09:16:03.000,283,11011950,13045,0,1696929362,13088.448523630002,62.2458617700031,53482.25103744001
2023-10-10,09:16:04.000,283,11011947,13485,0,1696929363,13088.495677799998,62.25291090000246,53482.34187
2023-10-10,09:16:05.000,283,11011980,13565,0,1696929364,13088.455259939998,62.238812640003744,53482.34187
2023-10-10,09:16:06.000,283,11011989,13245,0,1696929365,13088.394633149997,62.25996003000182,53482.278985920006
2023-10-10,09:16:07.000,283,11011973,13405,0,1696929366,13088.367687910002,62.19651786000031,53482.26501168
2023-10-10,09:16:08.000,283,11011969,13405,0,1696929367,13088.286852190002,62.20356698999967,53482.258024560004
2023-10-10,09:16:09.000,283,11011964,13205,0,1696929368,13088.300324809992,62.182419600001595,53482.28597304
2023-10-10,09:16:10.000,283,11011985,13285,0,1696929369,13088.354215289997,62.133075689998805,53482.29296016
2023-10-10,09:16:11.000,283,11011971,13565,0,1696929370,13088.381160529992,62.11192830000073,53482.28597304
2023-10-10,09:16:12.000,283,11011941,13445,0,1696929371,13088.340742669992,62.10487917000137,53482.3069344
2023-10-10,09:16:13.000,283,11011946,13325,0,1696929372,13088.280115879992,62.08373178000329,53482.160204880005
2023-10-10,09:16:14.000,283,11012019,13325,0,1696929373,13088.259906949992,62.06963352000457,53482.21610184
2023-10-10,09:16:15.000,283,11011975,13285,0,1696929374,13088.246434330002,62.07668265000393,53482.21610184
2023-10-10,09:16:16.000,283,11011959,13045,0,1696929375,13088.266643260002,62.02733874000114,53482.160204880005
2023-10-10,09:16:17.000,283,11011965,12965,0,1696929376,13088.219489089992,62.006191350003064,53482.062385200006
2023-10-10,09:16:18.000,283,11012010,13085,0,1696929377,13088.232961709997,61.98504395999771,53482.10430792001
2023-10-10,09:16:19.000,283,11011926,13365,0,1696929378,13088.334006359997,61.97094569999899,53482.17417912
2023-10-10,09:16:20.000,283,11011979,13285,0,1696929379,13088.286852190002,62.02733874000114,53482.13225640001
2023-10-10,09:16:21.000,283,11011962,13565,0,1696929380,13088.313797429997,62.0343878700005,53482.090333680004
2023-10-10,09:16:22.000,283,11011945,13125,0,1696929381,13088.286852190002,62.07668265000393,53482.07635944
2023-10-10,09:16:23.000,283,11011942,13485,0,1696929382,13088.172334919997,62.06963352000457,53481.95059128
2023-10-10,09:16:24.000,283,11011947,13245,0,1696929383,13088.206016470001,62.118977430000086,53481.97853976
2023-10-10,09:16:25.000,283,11011943,13405,0,1696929384,13088.226225400002,62.09783004000201,53481.98552688001
2023-10-10,09:16:26.000,283,11011930,13525,0,1696929385,13088.280115879992,62.07668265000393,53481.95059128
2023-10-10,09:16:27.000,283,11011938,13205,0,1696929386,13088.273379569997,62.16127221000352,53481.93661704001
2023-10-10,09:16:28.000,283,11011935,13365,0,1696929387,13088.219489089992,62.189468730000954,53481.8527716
2023-10-10,09:16:29.000,283,11011982,13005,0,1696929388,13088.232961709997,62.21766524999839,53481.93661704001
2023-10-10,09:16:30.000,283,11011943,13085,0,1696929389,13088.192543849997,62.21766524999839,53481.90168144
2023-10-10,09:16:31.000,283,11011918,13045,0,1696929390,13088.172334919997,62.21766524999839,53481.95059128
2023-10-10,09:16:32.000,283,11011952,13405,0,1696929391,13088.057817649991,62.25291090000246,53481.7829004
2023-10-10,09:16:33.000,283,11011926,13245,0,1696929392,13087.97698192999,62.2811074199999,53481.81783600001
2023-10-10,09:16:34.000,283,11011906,13245,0,1696929393,13088.0241361,62.25996003000182,53481.8527716
2023-10-10,09:16:35.000,283,11011969,13405,0,1696929394,13087.97698192999,62.21766524999839,53481.83181024
2023-10-10,09:16:36.000,283,11011961,13045,0,1696929395,13087.95677299999,62.25291090000246,53481.8527716
2023-10-10,09:16:37.000,283,11011965,13205,0,1696929396,13087.84225573,62.29520567999862,53481.706042080004
2023-10-10,09:16:38.000,283,11011988,13565,0,1696929397,13087.869200969995,62.302254809997976,53481.69905496001
2023-10-10,09:16:39.000,283,11011962,13285,0,1696929398,13087.848992039995,62.34454959000141,53481.706042080004
2023-10-10,09:16:40.000,283,11011942,12925,0,1696929399,13087.848992039995,62.358647850000125,53481.69206784
2023-10-10,09:16:41.000,283,11011977,13285,0,1696929400,13087.81531048999,62.33750046000205,53481.65014512001
2023-10-10,09:16:42.000,283,11011926,13605,0,1696929401,13087.81531048999,62.351598720000766,53481.67110648
2023-10-10,09:16:43.000,283,11011946,13005,0,1696929402,13087.79510155999,62.365696979999484,53481.59424816
2023-10-10,09:16:44.000,283,11011950,13125,0,1696929403,13087.889409899995,62.32340220000333,53481.657132240005
2023-10-10,09:16:45.000,283,11011977,13125,0,1696929404,13087.909618829995,62.34454959000141,53481.5732868
2023-10-10,09:16:46.000,283,11011982,13205,0,1696929405,13088.00392717,62.33750046000205,53481.52437696
2023-10-10,09:16:47.000,283,11011939,13085,0,1696929406,13087.96350931,62.358647850000125,53481.47546712
2023-10-10,09:16:48.000,283,11011987,13445,0,1696929407,13088.00392717,62.45028653999907,53481.489441360005
2023-10-10,09:16:49.000,283,11011942,13285,0,1696929408,13088.078026579991,62.44323740999971,53481.49642848
2023-10-10,09:16:50.000,283,11011915,13245,0,1696929409,13088.071290269996,62.50667958000122,53481.54533832
2023-10-10,09:16:51.000,283,11011974,13805,0,1696929410,13088.098235509991,62.541925229998014,53481.54533832
2023-10-10,09:16:52.000,283,11011960,13085,0,1696929411,13088.078026579991,62.49963045000186,53481.5034156
2023-10-10,09:16:53.000,283,11011961,13245,0,1696929412,13088.051081339996,62.52077783999994,53481.46848
2023-10-10,09:16:54.000,283,11011940,13365,0,1696929413,13088.125180750001,62.49963045000186,53481.47546712
2023-10-10,09:16:55.000,283,11011913,13285,0,1696929414,13088.158862299992,62.56307262000337,53481.5034156
2023-10-10,09:16:56.000,283,11011949,13125,0,1696929415,13088.232961709997,62.584220010001445,53481.47546712
2023-10-10,09:16:57.000,283,11011945,13525,0,1696929416,13088.239698019992,62.626514790004876,53481.3986088
2023-10-10,09:16:58.000,283,11011972,13565,0,1696929417,13088.340742669992,62.64766218000295,53481.440531520006
2023-10-10,09:16:59.000,283,11011950,13485,0,1696929418,13088.468732560003,62.66176044000167,53481.559312560006
2023-10-10,09:17:00.000,283,11011940,13285,0,1696929419,13088.542831969993,62.68995695999911,53481.51040272001
2023-10-10,09:17:01.000,283,11011934,13365,0,1696929420,13088.576513519998,62.72520261000318,53481.51738984
2023-10-10,09:17:02.000,283,11011929,13125,0,1696929421,13088.610195069989,62.78159564999805,53481.49642848
2023-10-10,09:17:03.000,283,11011924,13285,0,1696929422,13088.610195069989,62.774546519998694,53481.46149288001
2023-10-10,09:17:04.000,283,11011955,13525,0,1696929423,13088.589986139988,62.774546519998694,53481.41258304001
2023-10-10,09:17:05.000,283,11011965,13365,0,1696929424,13088.677558169999,62.78159564999805,53481.54533832
2023-10-10,09:17:06.000,283,11011974,13365,0,1696929425,13088.724712339994,62.85913607999828,53481.60123528001
2023-10-10,09:17:07.000,283,11011968,13325,0,1696929426,13088.724712339994,62.85208694999892,53481.56629968
2023-10-10,09:17:08.000,283,11011981,13365,0,1696929427,13088.684294479994,62.88028347000363,53481.5732868
2023-10-10,09:17:09.000,283,11011984,13205,0,1696929428,13088.744921269994,62.8379886900002,53481.62918376001
2023-10-10,09:17:10.000,283,11011967,13325,0,1696929429,13088.805548059994,62.823890430001484,53481.587261040004
2023-10-10,09:17:11.000,283,11011951,13365,0,1696929430,13088.819020679999,62.823890430001484,53481.643158
2023-10-10,09:17:12.000,283,11011990,13605,0,1696929431,13088.79207543999,62.85913607999828,53481.55232544001
2023-10-10,09:17:13.000,283,11011991,13525,0,1696929432,13088.77186650999,62.89438173000235,53481.5732868
2023-10-10,09:17:14.000,283,11011972,13445,0,1696929433,13088.825756989994,62.91552912000043,53481.58027392001
2023-10-10,09:17:15.000,283,11011920,13365,0,1696929434,13088.92006533,62.90847999000107,53481.67110648
2023-10-10,09:17:16.000,283,11011975,13165,0,1696929435,13088.93353794999,62.936676509998506,53481.74097768
2023-10-10,09:17:17.000,283,11012007,13405,0,1696929436,13088.93353794999,62.92962737999915,53481.657132240005
2023-10-10,09:17:18.000,283,11011921,13325,0,1696929437,13088.96048319,62.943725639997865,53481.68508072
2023-10-10,09:17:19.000,283,11011975,13365,0,1696929438,13088.93353794999,62.95782390000386,53481.608222400006
2023-10-10,09:17:20.000,283,11011928,13525,0,1696929439,13088.93353794999,63.00716780999937,53481.60123528001
2023-10-10,09:17:21.000,283,11011938,13525,0,1696929440,13089.007637359995,63.09175736999896,53481.706042080004
2023-10-10,09:17:22.000,283,11011951,13125,0,1696929441,13088.99416473999,63.15519954000047,53481.643158
2023-10-10,09:17:23.000,283,11011975,13245,0,1696929442,13088.98069212,63.183396059997904,53481.65014512001
2023-10-10,09:17:24.000,283,11011948,13325,0,1696929443,13089.088473079995,63.19044519000454,53481.72001632001
2023-10-10,09:17:25.000,283,11011936,13245,0,1696929444,13089.1019457,63.19044519000454,53481.754951920004
2023-10-10,09:17:26.000,283,11011980,13245,0,1696929445,13089.189517729996,63.23978910000005,53481.706042080004
2023-10-10,09:17:27.000,283,11011954,13285,0,1696929446,13089.17604510999,63.31028040000092,53481.69206784
2023-10-10,09:17:28.000,283,11011936,13565,0,1696929447,13089.19625403999,63.345526049997716,53481.67110648
2023-10-10,09:17:29.000,283,11011949,13285,0,1696929448,13089.236671899991,63.43716474000394,53481.76892616001
2023-10-10,09:17:30.000,283,11011940,13525,0,1696929449,13089.277089759991,63.458312130002014,53481.81783600001
2023-10-10,09:17:31.000,283,11011944,13485,0,1696929450,13089.297298689991,63.47241039000073,53481.824823120005
2023-10-10,09:17:32.000,283,11011940,13165,0,1696929451,13089.324243930001,63.51470517000416,53481.81783600001
2023-10-10,09:17:33.000,283,11011955,13525,0,1696929452,13089.236671899991,63.571098209999036,53481.7829004
2023-10-10,09:17:34.000,283,11011950,13245,0,1696929453,13089.297298689991,63.55699995000032,53481.74796480001
2023-10-10,09:17:35.000,283,11011934,13165,0,1696929454,13089.229935589996,63.627491250001185,53481.754951920004
2023-10-10,09:17:36.000,283,11011988,13485,0,1696929455,13089.310771309996,63.65568776999862,53481.84578448001
2023-10-10,09:17:37.000,283,11011975,13245,0,1696929456,13089.26361714,63.6415895099999,53481.775913280006
2023-10-10,09:17:38.000,283,11011960,13325,0,1696929457,13089.24340821,63.71912994000013,53481.74796480001
2023-10-10,09:17:39.000,283,11011953,13365,0,1696929458,13089.297298689991,63.74027732999821,53481.80386176
2023-10-10,09:17:40.000,283,11011960,13245,0,1696929459,13089.330980239996,63.77552298000228,53481.86674584001
2023-10-10,09:17:41.000,283,11011962,13445,0,1696929460,13089.270353449996,63.796670370000356,53481.85975872
2023-10-10,09:17:42.000,283,11011966,13005,0,1696929461,13089.277089759991,63.82486688999779,53481.81084888
2023-10-10,09:17:43.000,283,11011926,13405,0,1696929462,13089.209726659996,63.8883090599993,53481.7829004
2023-10-10,09:17:44.000,283,11011961,13445,0,1696929463,13089.19625403999,63.89535818999866,53481.74097768
2023-10-10,09:17:45.000,283,11011931,13605,0,1696929464,13089.216462969991,63.909456450004654,53481.8527716
2023-10-10,09:17:46.000,283,11011959,13405,0,1696929465,13089.250144519996,63.93765297000209,53481.83879736
2023-10-10,09:17:47.000,283,11011944,13325,0,1696929466,13089.209726659996,63.96584948999953,53481.81084888
2023-10-10,09:17:48.000,283,11011957,13205,0,1696929467,13089.17604510999,64.0010951400036,53481.73399056
2023-10-10,09:17:49.000,283,11011993,13405,0,1696929468,13089.229935589996,64.07158644000447,53481.81783600001
2023-10-10,09:17:50.000,283,11011947,13565,0,1696929469,13089.20299035,64.12797947999934,53481.79687464001
2023-10-10,09:17:51.000,283,11011949,13285,0,1696929470,13089.169308799996,64.18437252000149,53481.79687464001
2023-10-10,09:17:52.000,283,11011976,13405,0,1696929471,13089.14236356,64.21961816999828,53481.74097768
2023-10-10,09:17:53.000,283,11011980,13125,0,1696929472,13089.12215463,64.26191295000172,53481.775913280006
2023-10-10,09:17:54.000,283,11011923,13365,0,1696929473,13089.236671899991,64.30420772999787,53481.7829004
2023-10-10,09:17:55.000,283,11011938,13125,0,1696929474,13089.256880829991,64.37469902999874,53481.80386176
2023-10-10,09:17:56.000,283,11011949,13205,0,1696929475,13089.24340821,64.43109207000089,53481.78988752
2023-10-10,09:17:57.000,283,11011984,13085,0,1696929476,13089.15583617999,64.4451903299996,53481.76193904
2023-10-10,09:17:58.000,283,11011968,13125,0,1696929477,13089.22319928,64.48748511000304,53481.76193904
2023-10-10,09:17:59.000,283,11011961,13645,0,1696929478,13089.24340821,64.52273075999983,53481.79687464001
2023-10-10,09:18:00.000,283,11011900,13365,0,1696929479,13089.277089759991,64.54387814999791,53481.7829004
2023-10-10,09:18:01.000,283,11011950,13005,0,1696929480,13089.26361714,64.60027119000006,53481.775913280006
2023-10-10,09:18:02.000,283,11012006,13205,0,1696929481,13089.290562379996,64.60027119000006,53481.74796480001
2023-10-10,09:18:03.000,283,11011910,13405,0,1696929482,13089.290562379996,64.67076249000093,53481.775913280006
2023-10-10,09:18:04.000,283,11011974,13445,0,1696929483,13089.351189169996,64.66371336000157,53481.80386176
2023-10-10,09:18:05.000,283,11011943,13525,0,1696929484,13089.297298689991,64.67781162000028,53481.824823120005
2023-10-10,09:18:06.000,283,11011969,13445,0,1696929485,13089.290562379996,64.69895900999836,53481.78988752
2023-10-10,09:18:07.000,283,11011953,13565,0,1696929486,13089.297298689991,64.68486074999964,53481.824823120005
2023-10-10,09:18:08.000,283,11011976,13365,0,1696929487,13089.317507619991,64.73420466000243,53481.775913280006
2023-10-10,09:18:09.000,283,11011948,13525,0,1696929488,13089.304035000001,64.69895900999836,53481.7829004
2023-10-10,09:18:10.000,283,11011968,13005,0,1696929489,13089.418552269992,64.73420466000243,53481.84578448001
2023-10-10,09:18:11.000,283,11011955,13205,0,1696929490,13089.425288580002,64.72715553000307,53481.894694320006
2023-10-10,09:18:12.000,283,11011963,13285,0,1696929491,13089.445497510002,64.73420466000243,53481.894694320006
2023-10-10,09:18:13.000,283,11011984,13365,0,1696929492,13089.445497510002,64.76240117999987,53481.88770720001
2023-10-10,09:18:14.000,283,11012001,13645,0,1696929493,13089.519596919992,64.77649943999859,53481.88770720001
2023-10-10,09:18:15.000,283,11011932,13005,0,1696929494,13089.546542160002,64.79059770000458,53481.9575784
2023-10-10,09:18:16.000,283,11011973,13045,0,1696929495,13089.586960020002,64.81174509000266,53481.922642800004
2023-10-10,09:18:17.000,283,11011904,13605,0,1696929496,13089.512860609997,64.85403986999881,53481.92962992
2023-10-10,09:18:18.000,283,11011959,12925,0,1696929497,13089.472442749997,64.91043291000096,53481.95059128
2023-10-10,09:18:19.000,283,11012009,13805,0,1696929498,13089.485915370002,64.84699073999946,53482.062385200006
2023-10-10,09:18:20.000,283,11011977,13445,0,1696929499,13089.533069539997,64.84699073999946,53482.04841096
2023-10-10,09:18:21.000,283,11011995,13245,0,1696929500,13089.506124300002,64.82584335000138,53482.041423840004
2023-10-10,09:18:22.000,283,11011960,13405,0,1696929501,13089.560014779992,64.86108899999817,53481.992514000005
2023-10-10,09:18:23.000,283,11011967,13125,0,1696929502,13089.432024889997,64.86813813000481,53481.98552688001
2023-10-10,09:18:24.000,283,11011951,13365,0,1696929503,13089.425288580002,64.83289248000074,53481.96456552001
2023-10-10,09:18:25.000,283,11011954,13285,0,1696929504,13089.411815959997,64.81174509000266,53482.03443672001
2023-10-10,09:18:26.000,283,11011935,13605,0,1696929505,13089.411815959997,64.81879422000202,53482.062385200006
2023-10-10,09:18:27.000,283,11011959,13325,0,1696929506,13089.398343339992,64.8046959600033,53482.00648824
2023-10-10,09:18:28.000,283,11011910,13445,0,1696929507,13089.357925479992,64.75535205000051,53482.00648824
2023-10-10,09:18:29.000,283,11011953,13685,0,1696929508,13089.357925479992,64.73420466000243,53482.02046248
2023-10-10,09:18:30.000,283,11011923,13365,0,1696929509,13089.337716549991,64.76240117999987,53482.0274496
2023-10-10,09:18:31.000,283,11011968,13565,0,1696929510,13089.317507619991,64.76945030999923,53481.98552688001
2023-10-10,09:18:32.000,283,11011969,13445,0,1696929511,13089.209726659996,64.79059770000458,53481.95059128
2023-10-10,09:18:33.000,283,11011966,13565,0,1696929512,13089.14236356,64.8399416100001,53481.91565568001
2023-10-10,09:18:34.000,283,11011971,13365,0,1696929513,13089.128890939995,64.82584335000138,53481.9575784
2023-10-10,09:18:35.000,283,11011968,13365,0,1696929514,13089.06152784,64.81174509000266,53481.943604160006
2023-10-10,09:18:36.000,283,11012000,13685,0,1696929515,13089.027846289995,64.81879422000202,53481.894694320006
2023-10-10,09:18:37.000,283,11012015,13325,0,1696929516,13088.906592709995,64.81879422000202,53481.824823120005
2023-10-10,09:18:38.000,283,11011994,13365,0,1696929517,13088.8998564,64.81174509000266,53481.81084888
2023-10-10,09:18:39.000,283,11011972,12925,0,1696929518,13088.87291115999,64.76945030999923,53481.81084888
2023-10-10,09:18:40.000,283,11011979,13205,0,1696929519,13088.85943854,64.76240117999987,53481.83879736
2023-10-10,09:18:41.000,283,11011966,13445,0,1696929520,13088.825756989994,64.74830292000115,53481.7829004
2023-10-10,09:18:42.000,283,11011988,13245,0,1696929521,13088.79207543999,64.74830292000115,53481.7130292
2023-10-10,09:18:43.000,283,11011958,13245,0,1696929522,13088.731448649989,64.75535205000051,53481.657132240005
2023-10-10,09:18:44.000,283,11011987,13205,0,1696929523,13088.758393889999,64.76945030999923,53481.727003440006
2023-10-10,09:18:45.000,283,11011965,13365,0,1696929524,13088.711239719989,64.75535205000051,53481.657132240005
2023-10-10,09:18:46.000,283,11011940,13165,0,1696929525,13088.643876619994,64.77649943999859,53481.657132240005
2023-10-10,09:18:47.000,283,11011968,13405,0,1696929526,13088.569777209988,64.79059770000458,53481.52437696
2023-10-10,09:18:48.000,283,11011964,13285,0,1696929527,13088.542831969993,64.79764683000394,53481.56629968
2023-10-10,09:18:49.000,283,11011974,13485,0,1696929528,13088.556304589998,64.81174509000266,53481.608222400006
2023-10-10,09:18:50.000,283,11011986,13245,0,1696929529,13088.502414109993,64.8046959600033,53481.608222400006
2023-10-10,09:18:51.000,283,11011956,13285,0,1696929530,13088.495677799998,64.81879422000202,53481.60123528001
2023-10-10,09:18:52.000,283,11011968,13245,0,1696929531,13088.408105770002,64.81879422000202,53481.55232544001
2023-10-10,09:18:53.000,283,11011936,13365,0,1696929532,13088.313797429997,64.78354856999795,53481.47546712
2023-10-10,09:18:54.000,283,11011977,12925,0,1696929533,13088.253170639997,64.8046959600033,53481.49642848
2023-10-10,09:18:55.000,283,11011942,13365,0,1696929534,13088.266643260002,64.81879422000202,53481.41258304001
2023-10-10,09:18:56.000,283,11011960,13405,0,1696929535,13088.219489089992,64.8399416100001,53481.41258304001
2023-10-10,09:18:57.000,283,11011953,13365,0,1696929536,13088.145389680001,64.81174509000266,53481.35668608
2023-10-10,09:18:58.000,283,11011956,13125,0,1696929537,13088.138653369992,64.77649943999859,53481.31476336001
2023-10-10,09:18:59.000,283,11011953,13245,0,1696929538,13088.172334919997,64.71305727000436,53481.391621680006
2023-10-10,09:19:00.000,283,11011976,13285,0,1696929539,13088.152125989996,64.71305727000436,53481.3986088
2023-10-10,09:19:01.000,283,11011974,13645,0,1696929540,13088.185807540001,64.72010640000371,53481.3287376
2023-10-10,09:19:02.000,283,11011991,13325,0,1696929541,13088.232961709997,64.69895900999836,53481.28681488
2023-10-10,09:19:03.000,283,11011989,13445,0,1696929542,13088.226225400002,64.76240117999987,53481.21694368001
2023-10-10,09:19:04.000,283,11011955,13245,0,1696929543,13088.206016470001,64.79764683000394,53481.154059600005
2023-10-10,09:19:05.000,283,11011934,13365,0,1696929544,13088.313797429997,64.81879422000202,53481.28681488
2023-10-10,09:19:06.000,283,11011928,13365,0,1696929545,13088.307061120002,64.91748204000032,53481.202969440004
2023-10-10,09:19:07.000,283,11011960,13045,0,1696929546,13088.219489089992,64.96682595000311,53481.1889952
2023-10-10,09:19:08.000,283,11011972,13325,0,1696929547,13088.179071229992,65.01616985999863,53481.18200808
2023-10-10,09:19:09.000,283,11011957,13125,0,1696929548,13088.165598610001,65.03731725000398,53481.1889952
2023-10-10,09:19:10.000,283,11011921,13405,0,1696929549,13088.030872409996,65.09371028999885,53481.13309824
2023-10-10,09:19:11.000,283,11011922,13245,0,1696929550,13088.064553960001,65.13600507000228,53481.13309824
2023-10-10,09:19:12.000,283,11011950,13445,0,1696929551,13087.95677299999,65.19239811000443,53481.09117552
2023-10-10,09:19:13.000,283,11011945,13485,0,1696929552,13087.93656406999,65.21354550000251,53481.09117552
2023-10-10,09:19:14.000,283,11011929,13565,0,1696929553,13087.997190859991,65.22059463000187,53481.23091792
2023-10-10,09:19:15.000,283,11011993,13445,0,1696929554,13088.064553960001,65.19944724000379,53481.18200808
2023-10-10,09:19:16.000,283,11011958,13285,0,1696929555,13088.057817649991,65.2487911499993,53481.119124
2023-10-10,09:19:17.000,283,11011989,13525,0,1696929556,13088.030872409996,65.25584027999867,53481.02829144001
2023-10-10,09:19:18.000,283,11011991,13245,0,1696929557,13087.990454549996,65.30518419000146,53481.02829144001
2023-10-10,09:19:19.000,283,11012012,13365,0,1696929558,13088.017399789991,65.33338070999889,53481.02130432
2023-10-10,09:19:20.000,283,11011990,13525,0,1696929559,13087.970245619996,65.3615772300036,53481.07021416
2023-10-10,09:19:21.000,283,11011980,13405,0,1696929560,13087.889409899995,65.38977375000104,53481.00034296
2023-10-10,09:19:22.000,283,11011966,13565,0,1696929561,13087.828783109995,65.43206853000447,53481.00733008001
2023-10-10,09:19:23.000,283,11011995,13645,0,1696929562,13087.74121108,65.46731418000127,53480.97239448
2023-10-10,09:19:24.000,283,11011959,13605,0,1696929563,13087.77489262999,65.46026505000191,53481.00733008001
2023-10-10,09:19:25.000,283,11011994,13645,0,1696929564,13087.67384797999,65.46731418000127,53480.89553616
2023-10-10,09:19:26.000,283,11011959,13485,0,1696929565,13087.57280332999,65.46026505000191,53480.88156192001
2023-10-10,09:19:27.000,283,11011914,13445,0,1696929566,13087.525649159994,65.43911766000383,53480.748806640004
2023-10-10,09:19:28.000,283,11011970,13485,0,1696929567,13087.566067019994,65.48141243999999,53480.85361344
2023-10-10,09:19:29.000,283,11011990,13565,0,1696929568,13087.559330709999,65.45321592000255,53480.867587680004
2023-10-10,09:19:30.000,283,11011976,13245,0,1696929569,13087.505440229994,65.46731418000127,53480.83963920001
2023-10-10,09:19:31.000,283,11011953,13485,0,1696929570,13087.512176539989,65.43911766000383,53480.81169072001
2023-10-10,09:19:32.000,283,11011969,13245,0,1696929571,13087.431340819989,65.41797026999848,53480.8047036
2023-10-10,09:19:33.000,283,11012010,13285,0,1696929572,13087.417868199998,65.38977375000104,53480.72784528
2023-10-10,09:19:34.000,283,11011998,13165,0,1696929573,13087.424604509994,65.43206853000447,53480.748806640004
2023-10-10,09:19:35.000,283,11011982,13485,0,1696929574,13087.465022369994,65.41797026999848,53480.76278088001
2023-10-10,09:19:36.000,283,11011995,13245,0,1696929575,13087.471758679989,65.43206853000447,53480.70688392
2023-10-10,09:19:37.000,283,11011963,13445,0,1696929576,13087.471758679989,65.4955106999987,53480.67893544
2023-10-10,09:19:38.000,283,11012020,13365,0,1696929577,13087.518912849999,65.45321592000255,53480.650986960005
2023-10-10,09:19:39.000,283,11012001,13685,0,1696929578,13087.63343011999,65.52370722000342,53480.72784528
2023-10-10,09:19:40.000,283,11011911,13445,0,1696929579,13087.57280332999,65.5448546100015,53480.7348324
2023-10-10,09:19:41.000,283,11011958,13565,0,1696929580,13087.545858089994,65.62944417000108,53480.720858160006
2023-10-10,09:19:42.000,283,11011971,13245,0,1696929581,13087.566067019994,65.59419852000428,53480.699896800004
2023-10-10,09:19:43.000,283,11011933,13405,0,1696929582,13087.545858089994,65.63649330000044,53480.58810288
2023-10-10,09:19:44.000,283,11011980,13405,0,1696929583,13087.646902739994,65.63649330000044,53480.62303848001
2023-10-10,09:19:45.000,283,11011976,13285,0,1696929584,13087.74121108,65.67878808000387,53480.64399984001
2023-10-10,09:19:46.000,283,11011928,13805,0,1696929585,13087.86246466,65.65059155999916,53480.720858160006
2023-10-10,09:19:47.000,283,11011932,13645,0,1696929586,13087.83551941999,65.7069846000013,53480.68592256
2023-10-10,09:19:48.000,283,11011948,13445,0,1696929587,13087.94330038,65.69288634000259,53480.67194832001
2023-10-10,09:19:49.000,283,11011950,13565,0,1696929588,13087.950036689996,65.77747590000217,53480.720858160006
2023-10-10,09:19:50.000,283,11012018,13645,0,1696929589,13088.051081339996,65.82681980999769,53480.81169072001
2023-10-10,09:19:51.000,283,11011948,13245,0,1696929590,13088.010663479996,65.84796720000304,53480.748806640004
2023-10-10,09:19:52.000,283,11011953,13245,0,1696929591,13088.030872409996,65.77747590000217,53480.78374224
2023-10-10,09:19:53.000,283,11011954,13525,0,1696929592,13088.037608719991,65.83386894000432,53480.8047036
2023-10-10,09:19:54.000,283,11011979,13685,0,1696929593,13088.091499199996,65.86911459000112,53480.90252328
2023-10-10,09:19:55.000,283,11011934,12965,0,1696929594,13088.084762890001,65.88321284999984,53480.95143312
2023-10-10,09:19:56.000,283,11011968,13285,0,1696929595,13088.030872409996,65.88321284999984,53480.96540736
2023-10-10,09:19:57.000,283,11011958,13605,0,1696929596,13088.00392717,65.82681980999769,53480.888549040006
2023-10-10,09:19:58.000,283,11011908,13005,0,1696929597,13088.118444439991,65.92550763000327,53480.95842024001
2023-10-10,09:19:59.000,283,11011927,13165,0,1696929598,13088.111708129996,65.98894980000478,53480.97938160001
2023-10-10,09:20:00.000,283,11011987,13205,0,1696929599,13088.145389680001,66.04534283999965,53480.99335584
2023-10-10,09:20:01.000,283,11011929,13165,0,1696929600,13088.158862299992,66.08058849000372,53481.06322704
2023-10-10,09:20:02.000,283,11011937,13285,0,1696929601,13088.179071229992,66.1369815299986,53481.035278560004
2023-10-10,09:20:03.000,283,11011959,13805,0,1696929602,13088.212752779997,66.15812892000395,53481.07720128001
2023-10-10,09:20:04.000,283,11011965,13405,0,1696929603,13088.266643260002,66.24976761000289,53481.09816264001
2023-10-10,09:20:05.000,283,11011990,13565,0,1696929604,13088.239698019992,66.34140630000184,53481.202969440004
2023-10-10,09:20:06.000,283,11012003,13325,0,1696929605,13088.232961709997,66.39075021000463,53481.14707248001
2023-10-10,09:20:07.000,283,11011951,13405,0,1696929606,13088.185807540001,66.46124150999822,53481.1889952
2023-10-10,09:20:08.000,283,11011960,13245,0,1696929607,13088.104971820001,66.52468367999973,53481.154059600005
2023-10-10,09:20:09.000,283,11011999,13325,0,1696929608,13087.96350931,66.5599293300038,53481.12611112001
2023-10-10,09:20:10.000,283,11011977,13205,0,1696929609,13088.037608719991,66.5599293300038,53481.251879280004
2023-10-10,09:20:11.000,283,11011938,13405,0,1696929610,13088.084762890001,66.62337149999803,53481.30777624
2023-10-10,09:20:12.000,283,11011980,13325,0,1696929611,13088.051081339996,66.63746976000402,53481.28681488
2023-10-10,09:20:13.000,283,11011965,13365,0,1696929612,13087.94330038,66.67271541000082,53481.23091792
2023-10-10,09:20:14.000,283,11011943,13485,0,1696929613,13087.997190859991,66.73615758000233,53481.30078912
2023-10-10,09:20:15.000,283,11011999,13245,0,1696929614,13087.96350931,66.67976454000018,53481.37764744
2023-10-10,09:20:16.000,283,11011966,13205,0,1696929615,13087.997190859991,66.70091192999826,53481.30777624
2023-10-10,09:20:17.000,283,11011963,13285,0,1696929616,13087.889409899995,66.70091192999826,53481.30078912
2023-10-10,09:20:18.000,283,11011916,12965,0,1696929617,13087.86246466,66.71501019000425,53481.24489216001
2023-10-10,09:20:19.000,283,11012011,13525,0,1696929618,13087.909618829995,66.6938627999989,53481.36367320001
2023-10-10,09:20:20.000,283,11011975,12925,0,1696929619,13087.909618829995,66.68681366999954,53481.34969896
2023-10-10,09:20:21.000,283,11011954,13205,0,1696929620,13087.81531048999,66.67271541000082,53481.34271184001
2023-10-10,09:20:22.000,283,11011987,13285,0,1696929621,13087.81531048999,66.66566628000146,53481.31476336001
2023-10-10,09:20:23.000,283,11011942,12925,0,1696929622,13087.73447476999,66.70796106000489,53481.29380200001
2023-10-10,09:20:24.000,283,11012006,13285,0,1696929623,13087.68058429,66.67271541000082,53481.30777624
2023-10-10,09:20:25.000,283,11011962,13205,0,1696929624,13087.68058429,66.70091192999826,53481.35668608
2023-10-10,09:20:26.000,283,11011963,13245,0,1696929625,13087.72100215,66.6938627999989,53481.36367320001
2023-10-10,09:20:27.000,283,11011980,13245,0,1696929626,13087.65363904999,66.71501019000425,53481.34271184001
2023-10-10,09:20:28.000,283,11012004,13485,0,1696929627,13087.64016643,66.6938627999989,53481.35668608
2023-10-10,09:20:29.000,283,11011958,13085,0,1696929628,13087.586275949994,66.65156802000274,53481.370660320004
2023-10-10,09:20:30.000,283,11011969,13365,0,1696929629,13087.512176539989,66.62337149999803,53481.30777624
2023-10-10,09:20:31.000,283,11011893,13045,0,1696929630,13087.438077129998,66.62337149999803,53481.34969896
2023-10-10,09:20:32.000,283,11011962,13125,0,1696929631,13087.370714029988,66.56697846000316,53481.29380200001
2023-10-10,09:20:33.000,283,11011957,12965,0,1696929632,13087.289878309988,66.53878193999844,53481.28681488
2023-10-10,09:20:34.000,283,11011952,13205,0,1696929633,13087.262933069993,66.49648716000229,53481.321750480005
2023-10-10,09:20:35.000,283,11011968,13205,0,1696929634,13087.195569969997,66.47533977000421,53481.33572472
2023-10-10,09:20:36.000,283,11011976,12925,0,1696929635,13087.121470559992,66.51058542000101,53481.21694368001
2023-10-10,09:20:37.000,283,11012024,13205,0,1696929636,13086.926117570001,66.41894673000206,53481.12611112001
2023-10-10,09:20:38.000,283,11011994,13405,0,1696929637,13086.818336609991,66.40484847000334,53481.20995656
2023-10-10,09:20:39.000,283,11011961,13005,0,1696929638,13086.70381934,66.34140630000184,53481.12611112001
2023-10-10,09:20:40.000,283,11012000,13285,0,1696929639,13086.58256576,66.29206238999905,53481.035278560004
2023-10-10,09:20:41.000,283,11011968,13485,0,1696929640,13086.44110325,66.28501325999969,53481.02130432
2023-10-10,09:20:42.000,283,11011966,13285,0,1696929641,13086.39394907999,66.27091500000097,53480.97239448
2023-10-10,09:20:43.000,283,11011993,13405,0,1696929642,13086.319849669999,66.25681674000225,53480.99335584
2023-10-10,09:20:44.000,283,11011986,13125,0,1696929643,13086.279431809999,66.19337457000074,53480.97239448
2023-10-10,09:20:45.000,283,11011996,13325,0,1696929644,13086.185123469993,66.15812892000395,53480.888549040006
2023-10-10,09:20:46.000,283,11011992,13125,0,1696929645,13086.117760369998,66.15107979000459,53480.85361344
2023-10-10,09:20:47.000,283,11011975,13125,0,1696929646,13086.043660959993,66.1017358800018,53480.70688392
2023-10-10,09:20:48.000,283,11011978,13085,0,1696929647,13085.942616309992,66.01714632000221,53480.62303848001
2023-10-10,09:20:49.000,283,11011950,13445,0,1696929648,13085.949352620002,65.99599893000413,53480.65797408
2023-10-10,09:20:50.000,283,11012002,13165,0,1696929649,13085.962825239993,65.96075328000006,53480.61605136
2023-10-10,09:20:51.000,283,11011962,13205,0,1696929650,13085.962825239993,65.89731110999855,53480.602077120006
2023-10-10,09:20:52.000,283,11011954,13085,0,1696929651,13085.929143690002,65.87616372000048,53480.51124456
2023-10-10,09:20:53.000,283,11011988,13605,0,1696929652,13085.875253209997,65.8902619799992,53480.40643776001
2023-10-10,09:20:54.000,283,11011978,12885,0,1696929653,13085.929143690002,65.91845850000391,53480.37848928001
2023-10-10,09:20:55.000,283,11011974,13245,0,1696929654,13085.996506789998,65.89731110999855,53480.315605200005
2023-10-10,09:20:56.000,283,11011994,13085,0,1696929655,13086.050397270003,65.91140937000455,53480.2806696
2023-10-10,09:20:57.000,283,11011959,13365,0,1696929656,13086.050397270003,65.84796720000304,53480.13394008
2023-10-10,09:20:58.000,283,11011974,13445,0,1696929657,13086.117760369998,65.88321284999984,53480.18983704001
2023-10-10,09:20:59.000,283,11011986,13285,0,1696929658,13086.279431809999,65.81272154999897,53480.20381128
2023-10-10,09:21:00.000,283,11011934,13445,0,1696929659,13086.37374014999,65.78452503000153,53480.18983704001
2023-10-10,09:21:01.000,283,11011963,13325,0,1696929660,13086.468048489995,65.84091807000368,53480.147914320005
2023-10-10,09:21:02.000,283,11011938,13285,0,1696929661,13086.48152111,65.93255676000263,53480.11996584001
2023-10-10,09:21:03.000,283,11011987,13125,0,1696929662,13086.48152111,65.98190066999814,53480.00118480001
2023-10-10,09:21:04.000,283,11011975,13565,0,1696929663,13086.468048489995,66.07353936000436,53480.050094640006
2023-10-10,09:21:05.000,283,11011941,13325,0,1696929664,13086.569093139995,66.10878501000116,53480.09201736001
2023-10-10,09:21:06.000,283,11011972,13325,0,1696929665,13086.59603837999,66.12993239999923,53480.14092720001
2023-10-10,09:21:07.000,283,11011934,13605,0,1696929666,13086.63645623999,66.17222718000266,53480.11297872
2023-10-10,09:21:08.000,283,11011970,13285,0,1696929667,13086.64319255,66.27796413000033,53480.07105600001
2023-10-10,09:21:09.000,283,11012014,13285,0,1696929668,13086.771182439996,66.32730804000312,53480.13394008
2023-10-10,09:21:10.000,283,11011991,13285,0,1696929669,13086.838545539991,66.36960281999927,53480.099004480006
2023-10-10,09:21:11.000,283,11011969,13245,0,1696929670,13086.905908640001,66.45419237999886,53480.05708176
2023-10-10,09:21:12.000,283,11011978,13245,0,1696929671,13086.946326500001,66.51763455000037,53480.09201736001
2023-10-10,09:21:13.000,283,11012009,13845,0,1696929672,13087.013689599997,66.63746976000402,53480.147914320005
2023-10-10,09:21:14.000,283,11011952,13245,0,1696929673,13087.195569969997,66.73615758000233,53480.22477264
2023-10-10,09:21:15.000,283,11011960,13405,0,1696929674,13087.310087239988,66.84189452999999,53480.266695360006
2023-10-10,09:21:16.000,283,11011962,13645,0,1696929675,13087.323559859993,66.96172974000365,53480.27368248
2023-10-10,09:21:17.000,283,11012009,13365,0,1696929676,13087.330296169988,67.03927017000387,53480.315605200005
2023-10-10,09:21:18.000,283,11011984,13165,0,1696929677,13087.242724139993,67.13795799000218,53480.27368248
2023-10-10,09:21:19.000,283,11012012,13245,0,1696929678,13087.235987829998,67.2154984200024,53480.37848928001
2023-10-10,09:21:20.000,283,11011933,13285,0,1696929679,13087.283141999993,67.28598972000327,53480.420412
2023-10-10,09:21:21.000,283,11011963,13245,0,1696929680,13087.235987829998,67.37057928000286,53480.49727032
2023-10-10,09:21:22.000,283,11011956,13005,0,1696929681,13087.235987829998,67.45516884000244,53480.483296080005
2023-10-10,09:21:23.000,283,11011979,13365,0,1696929682,13087.310087239988,67.51861101000395,53480.58810288
2023-10-10,09:21:24.000,283,11011969,13325,0,1696929683,13087.377450339998,67.63844622000033,53480.6300256
2023-10-10,09:21:25.000,283,11012011,13325,0,1696929684,13087.343768789993,67.7089375200012,53480.64399984001
2023-10-10,09:21:26.000,283,11012005,13525,0,1696929685,13087.310087239988,67.80057621000014,53480.72784528
2023-10-10,09:21:27.000,283,11011986,13085,0,1696929686,13087.235987829998,67.8569692500023,53480.67893544
2023-10-10,09:21:28.000,283,11011974,13325,0,1696929687,13087.256196759998,67.96270619999996,53480.769768000006
2023-10-10,09:21:29.000,283,11011966,13445,0,1696929688,13087.276405689998,68.01205011000275,53480.79771648
2023-10-10,09:21:30.000,283,11011963,13525,0,1696929689,13087.242724139993,68.12483618999977,53480.83265208
2023-10-10,09:21:31.000,283,11011973,13285,0,1696929690,13087.249460450003,68.16008184000384,53480.916497520004
2023-10-10,09:21:32.000,283,11011960,13245,0,1696929691,13087.195569969997,68.19532749000064,53480.95143312
2023-10-10,09:21:33.000,283,11012016,12845,0,1696929692,13087.161888419992,68.2658187900015,53480.88156192001
2023-10-10,09:21:34.000,283,11012006,13125,0,1696929693,13087.188833660002,68.29401530999894,53480.97938160001
2023-10-10,09:21:35.000,283,11011973,13085,0,1696929694,13087.289878309988,68.36450660999981,53480.97239448
2023-10-10,09:21:36.000,283,11011962,13205,0,1696929695,13087.310087239988,68.46319442999811,53481.0143172
2023-10-10,09:21:37.000,283,11011974,13365,0,1696929696,13087.397659269998,68.54073485999834,53481.00733008001
2023-10-10,09:21:38.000,283,11011952,13285,0,1696929697,13087.57280332999,68.56893138000305,53481.16803384
2023-10-10,09:21:39.000,283,11011996,13165,0,1696929698,13087.68058429,68.67466833000071,53481.2588664
2023-10-10,09:21:40.000,283,11011914,13285,0,1696929699,13087.75468369999,68.71696311000414,53481.29380200001
2023-10-10,09:21:41.000,283,11012032,13325,0,1696929700,13087.8220468,68.78040527999838,53481.28681488
2023-10-10,09:21:42.000,283,11011941,13005,0,1696929701,13087.848992039995,68.81565093000245,53481.30078912
2023-10-10,09:21:43.000,283,11011985,13285,0,1696929702,13087.89614620999,68.85089657999924,53481.30078912
2023-10-10,09:21:44.000,283,11011951,13205,0,1696929703,13088.071290269996,68.8720439700046,53481.41258304001
2023-10-10,09:21:45.000,283,11011970,13125,0,1696929704,13088.131917059996,68.96368266000354,53481.489441360005
2023-10-10,09:21:46.000,283,11011961,12885,0,1696929705,13088.118444439991,69.03417396000441,53481.51738984
2023-10-10,09:21:47.000,283,11011979,13365,0,1696929706,13088.071290269996,69.0694196100012,53481.56629968
2023-10-10,09:21:48.000,283,11011971,13165,0,1696929707,13088.037608719991,69.05532135000249,53481.69206784
2023-10-10,09:21:49.000,283,11011985,13205,0,1696929708,13087.990454549996,69.05532135000249,53481.66411936
2023-10-10,09:21:50.000,283,11011950,13405,0,1696929709,13087.929827759996,69.03417396000441,53481.706042080004
2023-10-10,09:21:51.000,283,11011966,13285,0,1696929710,13087.94330038,69.03417396000441,53481.7130292
2023-10-10,09:21:52.000,283,11011962,13085,0,1696929711,13087.93656406999,69.04827222000313,53481.69905496001
2023-10-10,09:21:53.000,283,11011935,13365,0,1696929712,13087.929827759996,69.09056699999928,53481.69905496001
2023-10-10,09:21:54.000,283,11011963,13485,0,1696929713,13088.078026579991,69.11171439000464,53481.86674584001
2023-10-10,09:21:55.000,283,11011962,13565,0,1696929714,13088.125180750001,69.13286178000271,53481.894694320006
2023-10-10,09:21:56.000,283,11011942,13605,0,1696929715,13088.138653369992,69.17515655999887,53481.86674584001
2023-10-10,09:21:57.000,283,11011974,13245,0,1696929716,13088.131917059996,69.20335308000358,53481.88770720001
2023-10-10,09:21:58.000,283,11011952,13325,0,1696929717,13088.131917059996,69.21040221000294,53481.88770720001
2023-10-10,09:21:59.000,283,11011959,13285,0,1696929718,13088.084762890001,69.2526969899991,53481.93661704001
2023-10-10,09:22:00.000,283,11011978,13485,0,1696929719,13088.037608719991,69.24564785999974,53481.93661704001
2023-10-10,09:22:01.000,283,11011938,13245,0,1696929720,13087.81531048999,69.2526969899991,53481.754951920004
2023-10-10,09:22:02.000,283,11011966,13365,0,1696929721,13087.889409899995,69.21040221000294,53481.894694320006
2023-10-10,09:22:03.000,283,11011958,13125,0,1696929722,13087.87593727999,69.22450047000166,53481.992514000005
2023-10-10,09:22:04.000,283,11011934,13405,0,1696929723,13087.83551941999,69.16810742999951,53481.98552688001
2023-10-10,09:22:05.000,283,11011951,13325,0,1696929724,13087.747947389995,69.15400917000079,53481.894694320006
2023-10-10,09:22:06.000,283,11011950,13285,0,1696929725,13087.74121108,69.0694196100012,53481.98552688001
2023-10-10,09:22:07.000,283,11011986,13365,0,1696929726,13087.72100215,69.02712482999777,53481.97853976
2023-10-10,09:22:08.000,283,11011972,13005,0,1696929727,13087.707529529995,68.94958440000482,53481.992514000005
2023-10-10,09:22:09.000,283,11011995,13245,0,1696929728,13087.59301225999,68.92138788000011,53481.91565568001
2023-10-10,09:22:10.000,283,11011955,13325,0,1696929729,13087.545858089994,68.90024049000203,53481.88770720001
2023-10-10,09:22:11.000,283,11011999,13565,0,1696929730,13087.545858089994,68.86499483999796,53481.99950112
2023-10-10,09:22:12.000,283,11011942,13165,0,1696929731,13087.498703919999,68.73811050000222,53481.91565568001
2023-10-10,09:22:13.000,283,11011926,13285,0,1696929732,13087.390922959989,68.73106137000286,53481.824823120005
2023-10-10,09:22:14.000,283,11011988,13405,0,1696929733,13087.404395579993,68.70286484999815,53481.88072008
2023-10-10,09:22:15.000,283,11011955,13085,0,1696929734,13087.377450339998,68.70286484999815,53481.84578448001
2023-10-10,09:22:16.000,283,11011978,13085,0,1696929735,13087.384186649993,68.65352094000264,53481.8527716
2023-10-10,09:22:17.000,283,11011980,13285,0,1696929736,13087.296614619998,68.59712790000049,53481.7130292
2023-10-10,09:22:18.000,283,11011963,13125,0,1696929737,13087.310087239988,68.56188225000369,53481.69905496001
2023-10-10,09:22:19.000,283,11011993,13005,0,1696929738,13087.363977719993,68.51958747000026,53481.76892616001
2023-10-10,09:22:20.000,283,11011963,13405,0,1696929739,13087.384186649993,68.42794878000132,53481.80386176
2023-10-10,09:22:21.000,283,11011973,13325,0,1696929740,13087.404395579993,68.39270313000452,53481.72001632001
2023-10-10,09:22:22.000,283,11011981,12925,0,1696929741,13087.451549749989,68.35040835000109,53481.74796480001
2023-10-10,09:22:23.000,283,11011919,13485,0,1696929742,13087.451549749989,68.29401530999894,53481.62918376001
2023-10-10,09:22:24.000,283,11011997,13285,0,1696929743,13087.512176539989,68.27286792000086,53481.62219664
2023-10-10,09:22:25.000,283,11011959,13605,0,1696929744,13087.599748569999,68.23762227000407,53481.66411936
2023-10-10,09:22:26.000,283,11011972,13245,0,1696929745,13087.68058429,68.21647487999871,53481.706042080004
2023-10-10,09:22:27.000,283,11011950,12965,0,1696929746,13087.72100215,68.25172053000279,53481.67809360001
2023-10-10,09:22:28.000,283,11011954,13085,0,1696929747,13087.74121108,68.21647487999871,53481.643158
2023-10-10,09:22:29.000,283,11011971,13285,0,1696929748,13087.79510155999,68.23762227000407,53481.727003440006
2023-10-10,09:22:30.000,283,11011950,13165,0,1696929749,13087.85572834999,68.21647487999871,53481.63617088
2023-10-10,09:22:31.000,283,11011991,13285,0,1696929750,13087.88267359,68.18122923000192,53481.727003440006
2023-10-10,09:22:32.000,283,11011968,13245,0,1696929751,13087.91635513999,68.20942574999935,53481.727003440006
2023-10-10,09:22:33.000,283,11011950,13245,0,1696929752,13087.92309145,68.18827836000128,53481.72001632001
2023-10-10,09:22:34.000,283,11011953,13245,0,1696929753,13088.051081339996,68.21647487999871,53481.80386176
2023-10-10,09:22:35.000,283,11011958,13285,0,1696929754,13088.037608719991,68.25876966000214,53481.8527716
2023-10-10,09:22:36.000,283,11011926,13365,0,1696929755,13088.118444439991,68.27991705000022,53481.873732960004
2023-10-10,09:22:37.000,283,11011981,13405,0,1696929756,13088.084762890001,68.33631009000237,53481.76193904
2023-10-10,09:22:38.000,283,11011955,13125,0,1696929757,13088.111708129996,68.35745748000045,53481.81783600001
2023-10-10,09:22:39.000,283,11011973,13285,0,1696929758,13088.104971820001,68.35745748000045,53481.84578448001
2023-10-10,09:22:40.000,283,11012012,13125,0,1696929759,13088.192543849997,68.32221183000365,53481.88770720001
2023-10-10,09:22:41.000,283,11011941,13125,0,1696929760,13088.280115879992,68.39975226000388,53481.90168144
2023-10-10,09:22:42.000,283,11011998,13445,0,1696929761,13088.300324809992,68.39270313000452,53481.86674584001
2023-10-10,09:22:43.000,283,11011950,13245,0,1696929762,13088.448523630002,68.39975226000388,53481.95059128
2023-10-10,09:22:44.000,283,11011970,13205,0,1696929763,13088.616931379998,68.42794878000132,53482.01347536001
2023-10-10,09:22:45.000,283,11011909,13325,0,1696929764,13088.670821859989,68.48434182000346,53481.99950112
2023-10-10,09:22:46.000,283,11012001,13445,0,1696929765,13088.744921269994,68.53368572999898,53482.03443672001
2023-10-10,09:22:47.000,283,11011987,13605,0,1696929766,13088.758393889999,68.60417702999985,53482.01347536001
2023-10-10,09:22:48.000,283,11011944,13085,0,1696929767,13088.81228436999,68.68876658999943,53482.01347536001
2023-10-10,09:22:49.000,283,11011951,13125,0,1696929768,13088.85943854,68.73106137000286,53482.11828216
2023-10-10,09:22:50.000,283,11011967,13245,0,1696929769,13088.987428429995,68.74515963000158,53482.19514048
2023-10-10,09:22:51.000,283,11012000,13325,0,1696929770,13089.048055219995,68.79450354000437,53482.209114720004
2023-10-10,09:22:52.000,283,11011974,13285,0,1696929771,13089.128890939995,68.8579457099986,53482.278985920006
2023-10-10,09:22:53.000,283,11011965,13525,0,1696929772,13089.24340821,68.90024049000203,53482.29296016
2023-10-10,09:22:54.000,283,11011968,13245,0,1696929773,13089.22319928,69.02007569999842,53482.25103744001
2023-10-10,09:22:55.000,283,11011992,13165,0,1696929774,13089.256880829991,69.09761612999864,53482.31392152
2023-10-10,09:22:56.000,283,11011962,13285,0,1696929775,13089.378134409992,69.16810742999951,53482.36283136
2023-10-10,09:22:57.000,283,11011931,13605,0,1696929776,13089.364661790001,69.25974611999845,53482.446676800006
2023-10-10,09:22:58.000,283,11011963,13285,0,1696929777,13089.425288580002,69.38663046000147,53482.41872832001
2023-10-10,09:22:59.000,283,11011961,13125,0,1696929778,13089.506124300002,69.4289252400049,53482.53750936001
2023-10-10,09:23:00.000,283,11011995,13365,0,1696929779,13089.634114189997,69.55580958000064,53482.565457840006
2023-10-10,09:23:01.000,283,11011969,13445,0,1696929780,13089.714949909998,69.66859565999766,53482.64930328
2023-10-10,09:23:02.000,283,11011945,13165,0,1696929781,13089.809258249988,69.7743326100026,53482.64930328
2023-10-10,09:23:03.000,283,11011931,13245,0,1696929782,13089.883357659994,69.86597130000155,53482.64930328
2023-10-10,09:23:04.000,283,11012003,13405,0,1696929783,13089.984402309994,70.01400303000264,53482.614367680006
2023-10-10,09:23:05.000,283,11011959,13365,0,1696929784,13090.13933744,70.07039607000479,53482.782058560006
2023-10-10,09:23:06.000,283,11011989,13405,0,1696929785,13090.247118399995,70.19023128000117,53482.85891688
2023-10-10,09:23:07.000,283,11011955,13325,0,1696929786,13090.28079995,70.33826301000227,53482.95673656
2023-10-10,09:23:08.000,283,11011969,13245,0,1696929787,13090.307745189995,70.44399995999993,53482.96372368
2023-10-10,09:23:09.000,283,11011978,13285,0,1696929788,13090.37510828999,70.52154039000015,53483.096478960004
2023-10-10,09:23:10.000,283,11011977,13365,0,1696929789,13090.36163567,70.66252299000189,53483.13840168001
2023-10-10,09:23:11.000,283,11011948,13525,0,1696929790,13090.34142674,70.77530906999891,53483.22923424001
2023-10-10,09:23:12.000,283,11011981,13165,0,1696929791,13090.26059102,70.88809515000321,53483.25718272001
2023-10-10,09:23:13.000,283,11011981,13285,0,1696929792,13090.21343684999,70.95153732000472,53483.34102816
2023-10-10,09:23:14.000,283,11011976,13285,0,1696929793,13090.247118399995,71.00793035999959,53483.4598092
2023-10-10,09:23:15.000,283,11011935,13405,0,1696929794,13090.247118399995,71.07842166000046,53483.56461600001
2023-10-10,09:23:16.000,283,11011930,13485,0,1696929795,13090.1797553,71.15596209000068,53483.620512960006
2023-10-10,09:23:17.000,283,11011948,13405,0,1696929796,13090.11912851,71.21235513000283,53483.620512960006
2023-10-10,09:23:18.000,283,11011987,13005,0,1696929797,13090.105655889995,71.2687481699977,53483.669422800005
2023-10-10,09:23:19.000,283,11011956,13245,0,1696929798,13090.15954637,71.35333773000457,53483.739294000006
2023-10-10,09:23:20.000,283,11011969,13405,0,1696929799,13090.166282679995,71.45202555000287,53483.79519096
2023-10-10,09:23:21.000,283,11011954,13285,0,1696929800,13090.19996423,71.45202555000287,53483.85807504001
2023-10-10,09:23:22.000,283,11011951,13165,0,1696929801,13090.146073749995,71.54366424000182,53483.85807504001
2023-10-10,09:23:23.000,283,11011934,13565,0,1696929802,13090.11912851,71.59300815000461,53483.94890760001
2023-10-10,09:23:24.000,283,11011943,13405,0,1696929803,13089.997874929999,71.67759771000419,53483.886023520005
2023-10-10,09:23:25.000,283,11011977,13325,0,1696929804,13089.957457069999,71.69874510000227,53484.04672728001
2023-10-10,09:23:26.000,283,11011954,13085,0,1696929805,13089.802521939993,71.79743292000057,53484.02576592001
2023-10-10,09:23:27.000,283,11011999,13445,0,1696929806,13089.822730869993,71.80448204999993,53484.10961136
2023-10-10,09:23:28.000,283,11011996,13285,0,1696929807,13089.768840389988,71.85382596000272,53484.03974016
2023-10-10,09:23:29.000,283,11012008,13085,0,1696929808,13089.708213600003,71.92431726000359,53484.03974016
2023-10-10,09:23:30.000,283,11011982,13405,0,1696929809,13089.829467179989,71.93841552000231,53484.20044392
2023-10-10,09:23:31.000,283,11012020,13245,0,1696929810,13089.842939799993,72.00890682000318,53484.20743104
2023-10-10,09:23:32.000,283,11011993,13325,0,1696929811,13089.903566589994,72.15693855000427,53484.17948256
2023-10-10,09:23:33.000,283,11011980,13365,0,1696929812,13089.809258249988,72.19218420000107,53484.23537952001
2023-10-10,09:23:34.000,283,11012012,13325,0,1696929813,13089.815994559998,72.28382289000001,53484.24935376
2023-10-10,09:23:35.000,283,11011979,13205,0,1696929814,13089.856412419998,72.31201941000472,53484.25634088
2023-10-10,09:23:36.000,283,11011960,13085,0,1696929815,13089.869885039989,72.32611767000344,53484.2982636
2023-10-10,09:23:37.000,283,11012019,13485,0,1696929816,13089.815994559998,72.38955983999767,53484.28428936001
2023-10-10,09:23:38.000,283,11011989,13165,0,1696929817,13089.896830279999,72.43890375000046,53484.33319920001
2023-10-10,09:23:39.000,283,11011974,13285,0,1696929818,13089.997874929999,72.46005113999854,53484.42403176
2023-10-10,09:23:40.000,283,11011981,13485,0,1696929819,13089.943984449994,72.50939505000133,53484.41704464
2023-10-10,09:23:41.000,283,11011997,13245,0,1696929820,13089.99113861999,72.51644418000069,53484.438006000004
2023-10-10,09:23:42.000,283,11011958,13365,0,1696929821,13089.97092968999,72.50234592000197,53484.48691584
2023-10-10,09:23:43.000,283,11011980,13365,0,1696929822,13089.950720759989,72.51644418000069,53484.45198024001
2023-10-10,09:23:44.000,283,11012006,13125,0,1696929823,13089.869885039989,72.51644418000069,53484.49390296
2023-10-10,09:23:45.000,283,11011988,13245,0,1696929824,13089.910302899989,72.46005113999854,53484.556787040005
2023-10-10,09:23:46.000,283,11011955,12725,0,1696929825,13089.917039209999,72.41775636000239,53484.58473552
2023-10-10,09:23:47.000,283,11011957,13325,0,1696929826,13089.849676109989,72.3684124499996,53484.63364536
2023-10-10,09:23:48.000,283,11011983,13325,0,1696929827,13089.849676109989,72.31906854000408,53484.61967112001
2023-10-10,09:23:49.000,283,11011996,13525,0,1696929828,13089.822730869993,72.27677376000065,53484.63364536
2023-10-10,09:23:50.000,283,11012033,13045,0,1696929829,13089.789049319988,72.20628245999978,53484.68954232
2023-10-10,09:23:51.000,283,11011956,13485,0,1696929830,13089.775576699998,72.17808594000235,53484.675568080005
2023-10-10,09:23:52.000,283,11011943,13405,0,1696929831,13089.728422529988,72.1851350700017,53484.6825552
2023-10-10,09:23:53.000,283,11011964,13285,0,1696929832,13089.701477289993,72.10054551000212,53484.64761960001
2023-10-10,09:23:54.000,283,11012005,13565,0,1696929833,13089.741895149993,72.07234899000468,53484.74543928001
2023-10-10,09:23:55.000,283,11011990,13125,0,1696929834,13089.728422529988,71.99480856000446,53484.71749080001
2023-10-10,09:23:56.000,283,11011958,13085,0,1696929835,13089.661059429993,71.93136639000295,53484.71749080001
2023-10-10,09:23:57.000,283,11011933,13565,0,1696929836,13089.607168950002,71.82562943999801,53484.626658240006
2023-10-10,09:23:58.000,283,11011957,13645,0,1696929837,13089.674532049998,71.7762855300025,53484.675568080005
2023-10-10,09:23:59.000,283,11011942,13245,0,1696929838,13089.728422529988,71.69169597000291,53484.69652944001
2023-10-10,09:24:00.000,283,11012005,13445,0,1696929839,13089.755367769998,71.68464684000355,53484.6825552
2023-10-10,09:24:01.000,283,11011987,13285,0,1696929840,13089.815994559998,71.65645031999884,53484.70351656
2023-10-10,09:24:02.000,283,11011983,13325,0,1696929841,13089.836203489998,71.61415554000268,53484.64063248
2023-10-10,09:24:03.000,283,11011956,13405,0,1696929842,13089.930511829989,71.53661511000246,53484.68954232
2023-10-10,09:24:04.000,283,11011968,13085,0,1696929843,13089.997874929999,71.5295659800031,53484.773387760004
2023-10-10,09:24:05.000,283,11011991,13085,0,1696929844,13090.03155647999,71.48727119999967,53484.74543928001
2023-10-10,09:24:06.000,283,11011980,13245,0,1696929845,13090.024820169994,71.49432032999903,53484.773387760004
2023-10-10,09:24:07.000,283,11012016,13005,0,1696929846,13089.984402309994,71.48727119999967,53484.75941352
2023-10-10,09:24:08.000,283,11012013,13245,0,1696929847,13089.97092968999,71.49432032999903,53484.76640064001
2023-10-10,09:24:09.000,283,11011996,13405,0,1696929848,13089.903566589994,71.49432032999903,53484.78037488
2023-10-10,09:24:10.000,283,11011977,13365,0,1696929849,13089.896830279999,71.44497642000351,53484.87120744
2023-10-10,09:24:11.000,283,11012000,13285,0,1696929850,13089.836203489998,71.35333773000457,53484.81531048001
2023-10-10,09:24:12.000,283,11011980,13405,0,1696929851,13089.768840389988,71.30399382000178,53484.843258960005
2023-10-10,09:24:13.000,283,11011976,13325,0,1696929852,13089.640850499993,71.25464990999899,53484.73845216001
2023-10-10,09:24:14.000,283,11011982,13085,0,1696929853,13089.600432639993,71.28989556000306,53484.8222976
2023-10-10,09:24:15.000,283,11011961,13285,0,1696929854,13089.553278469997,71.22645339000155,53484.80133624
2023-10-10,09:24:16.000,283,11011961,13285,0,1696929855,13089.492651679997,71.14186383000197,53484.75941352
2023-10-10,09:24:17.000,283,11011938,13325,0,1696929856,13089.378134409992,71.15596209000068,53484.7524264
2023-10-10,09:24:18.000,283,11012030,13205,0,1696929857,13089.351189169996,71.1066181799979,53484.66159384
2023-10-10,09:24:19.000,283,11011950,13245,0,1696929858,13089.425288580002,71.05022514000302,53484.70351656
2023-10-10,09:24:20.000,283,11011971,13325,0,1696929859,13089.411815959997,71.05727427000238,53484.71749080001
2023-10-10,09:24:21.000,283,11011971,13765,0,1696929860,13089.378134409992,71.02907774999767,53484.65460672
2023-10-10,09:24:22.000,283,11011978,13525,0,1696929861,13089.378134409992,71.00793035999959,53484.59870976001
2023-10-10,09:24:23.000,283,11012020,13085,0,1696929862,13089.351189169996,71.0361268800043,53484.52883856001
2023-10-10,09:24:24.000,283,11011932,13245,0,1696929863,13089.391607029997,70.96563558000344,53484.50089008001
2023-10-10,09:24:25.000,283,11011945,13085,0,1696929864,13089.499387989992,70.99383210000087,53484.56377416
2023-10-10,09:24:26.000,283,11011956,13365,0,1696929865,13089.593696329997,71.01497948999895,53484.59870976001
2023-10-10,09:24:27.000,283,11011958,13365,0,1696929866,13089.627377880002,71.00088123000023,53484.5428128
2023-10-10,09:24:28.000,283,11011966,13365,0,1696929867,13089.721686219993,71.06432340000174,53484.5428128
2023-10-10,09:24:29.000,283,11012047,13205,0,1696929868,13089.856412419998,71.09956904999854,53484.64063248
2023-10-10,09:24:30.000,283,11011984,13605,0,1696929869,13089.917039209999,71.1700603499994,53484.61967112001
2023-10-10,09:24:31.000,283,11011923,13565,0,1696929870,13089.950720759989,71.2194042600022,53484.64761960001
2023-10-10,09:24:32.000,283,11011993,13005,0,1696929871,13090.03155647999,71.24055165000027,53484.58473552
2023-10-10,09:24:33.000,283,11011956,13125,0,1696929872,13090.11912851,71.37448512000265,53484.64761960001
2023-10-10,09:24:34.000,283,11011998,13365,0,1696929873,13090.32121781,71.40268164000008,53484.73146504
2023-10-10,09:24:35.000,283,11011999,13365,0,1696929874,13090.455944009991,71.50136945999839,53484.83627184001
2023-10-10,09:24:36.000,283,11011988,13445,0,1696929875,13090.563724970001,71.61415554000268,53484.82928472
2023-10-10,09:24:37.000,283,11012007,13325,0,1696929876,13090.577197589992,71.71284336000099,53484.843258960005
2023-10-10,09:24:38.000,283,11011991,13445,0,1696929877,13090.664769620002,71.83267857000465,53484.941078640004
2023-10-10,09:24:39.000,283,11011963,13325,0,1696929878,13090.658033309992,71.91021900000487,53485.00396272001
2023-10-10,09:24:40.000,283,11012008,13365,0,1696929879,13090.637824379992,71.9736611699991,53485.05287256001
2023-10-10,09:24:41.000,283,11011955,13565,0,1696929880,13090.570461279996,72.01595595000254,53485.11575664
2023-10-10,09:24:42.000,283,11012014,13325,0,1696929881,13090.556988659991,72.05120159999933,53485.16466648
2023-10-10,09:24:43.000,283,11011952,13485,0,1696929882,13090.556988659991,72.06529985999805,53485.22056344001
2023-10-10,09:24:44.000,283,11011967,13125,0,1696929883,13090.550252349996,72.09349638000276,53485.25549904
2023-10-10,09:24:45.000,283,11011996,13285,0,1696929884,13090.509834489996,72.15693855000427,53485.297421760006
2023-10-10,09:24:46.000,283,11011970,13445,0,1696929885,13090.39531721999,72.22742984999786,53485.26248616
2023-10-10,09:24:47.000,283,11012026,13045,0,1696929886,13090.388580909996,72.26267550000193,53485.29043464001
2023-10-10,09:24:48.000,283,11011996,13485,0,1696929887,13090.34142674,72.30497027999809,53485.311396
2023-10-10,09:24:49.000,283,11011965,13245,0,1696929888,13090.39531721999,72.3331668000028,53485.395241440005
2023-10-10,09:24:50.000,283,11012000,13245,0,1696929889,13090.388580909996,72.4318546200011,53485.37428008
2023-10-10,09:24:51.000,283,11011980,13565,0,1696929890,13090.36163567,72.51644418000069,53485.45812552001
2023-10-10,09:24:52.000,283,11012000,13485,0,1696929891,13090.34142674,72.55168983000476,53485.444151280004
2023-10-10,09:24:53.000,283,11011903,13165,0,1696929892,13090.29427256999,72.62923025999771,53485.48607400001
2023-10-10,09:24:54.000,283,11011998,13285,0,1696929893,13090.11912851,72.70677068999794,53485.36729296001
2023-10-10,09:24:55.000,283,11011945,13525,0,1696929894,13090.09218326999,72.70677068999794,53485.43017704
2023-10-10,09:24:56.000,283,11011983,13285,0,1696929895,13090.146073749995,72.77021285999945,53485.43716416001
2023-10-10,09:24:57.000,283,11011974,13565,0,1696929896,13090.105655889995,72.81955677000224,53485.465112640006
2023-10-10,09:24:58.000,283,11011966,13405,0,1696929897,13090.105655889995,72.91119546000118,53485.4511384
2023-10-10,09:24:59.000,283,11011993,13245,0,1696929898,13090.11239219999,72.96758850000333,53485.43017704
2023-10-10,09:25:00.000,283,11011975,13445,0,1696929899,13090.11912851,72.98168676000205,53485.514022480005
2023-10-10,09:25:01.000,283,11011991,13325,0,1696929900,13090.146073749995,73.00988327999949,53485.5210096
2023-10-10,09:25:02.000,283,11011937,13285,0,1696929901,13090.13260112999,73.08037458000035,53485.5210096
2023-10-10,09:25:03.000,283,11011956,13525,0,1696929902,13090.09891958,73.12971849000314,53485.4511384
2023-10-10,09:25:04.000,283,11011995,13565,0,1696929903,13090.125864819995,73.20020979000401,53485.4511384
2023-10-10,09:25:05.000,283,11011971,13285,0,1696929904,13090.166282679995,73.24955369999952,53485.50004824
2023-10-10,09:25:06.000,283,11011963,12925,0,1696929905,13090.24038209,73.2847993500036,53485.5908808
2023-10-10,09:25:07.000,283,11012007,13645,0,1696929906,13090.25385470999,73.34119238999847,53485.55594520001
2023-10-10,09:25:08.000,283,11011997,13285,0,1696929907,13090.25385470999,73.41168368999934,53485.54895808
2023-10-10,09:25:09.000,283,11012024,13605,0,1696929908,13090.24038209,73.49627324999892,53485.53498384001
2023-10-10,09:25:10.000,283,11012036,13445,0,1696929909,13090.24038209,73.57381367999915,53485.611842160004
2023-10-10,09:25:11.000,283,11011948,13085,0,1696929910,13090.15954637,73.62315759000194,53485.611842160004
2023-10-10,09:25:12.000,283,11011962,13285,0,1696929911,13090.09218326999,73.66545236999809,53485.48607400001
2023-10-10,09:25:13.000,283,11011979,13405,0,1696929912,13090.01134754999,73.70774715000152,53485.514022480005
2023-10-10,09:25:14.000,283,11011956,13245,0,1696929913,13090.01134754999,73.79233671000111,53485.62581640001
2023-10-10,09:25:15.000,283,11011998,13485,0,1696929914,13089.984402309994,73.86987714000134,53485.64677776
2023-10-10,09:25:16.000,283,11011965,13045,0,1696929915,13089.903566589994,73.89807365999877,53485.58389368001
2023-10-10,09:25:17.000,283,11011996,13405,0,1696929916,13089.876621349998,73.98971234999772,53485.57690656001
2023-10-10,09:25:18.000,283,11012015,13525,0,1696929917,13089.917039209999,73.98971234999772,53485.611842160004
2023-10-10,09:25:19.000,283,11012019,13405,0,1696929918,13089.957457069999,74.05315451999923,53485.56991944
2023-10-10,09:25:20.000,283,11011977,13285,0,1696929919,13089.997874929999,74.13774407999881,53485.60485504001
2023-10-10,09:25:21.000,283,11011970,13245,0,1696929920,13089.997874929999,74.1518423400048,53485.58389368001
2023-10-10,09:25:22.000,283,11011956,13205,0,1696929921,13089.964193379994,74.18003886000224,53485.58389368001
2023-10-10,09:25:23.000,283,11011968,13405,0,1696929922,13089.97092968999,74.23643190000439,53485.5908808
2023-10-10,09:25:24.000,283,11011969,13365,0,1696929923,13090.01134754999,74.26462842000183,53485.70966184
2023-10-10,09:25:25.000,283,11012029,13285,0,1696929924,13090.004611239994,74.30692319999798,53485.64677776
2023-10-10,09:25:26.000,283,11011987,13485,0,1696929925,13089.957457069999,74.38446362999821,53485.62581640001
2023-10-10,09:25:27.000,283,11011992,13165,0,1696929926,13089.930511829989,74.41970928000228,53485.660752
2023-10-10,09:25:28.000,283,11011950,13365,0,1696929927,13089.923775519994,74.49020058000315,53485.611842160004
2023-10-10,09:25:29.000,283,11011960,13165,0,1696929928,13089.97092968999,74.4972497100025,53485.730623200005
2023-10-10,09:25:30.000,283,11011988,13085,0,1696929929,13090.018083859999,74.54659361999802,53485.77254592001
2023-10-10,09:25:31.000,283,11011982,13405,0,1696929930,13090.004611239994,74.58183927000209,53485.82145576001
2023-10-10,09:25:32.000,283,11011991,13565,0,1696929931,13089.957457069999,74.61708491999889,53485.81446864
2023-10-10,09:25:33.000,283,11011971,13445,0,1696929932,13089.937248139999,74.61003578999953,53485.730623200005
2023-10-10,09:25:34.000,283,11012035,13245,0,1696929933,13089.99113861999,74.65937970000232,53485.80748152
2023-10-10,09:25:35.000,283,11011970,13325,0,1696929934,13090.09218326999,74.67347796000104,53485.88433984
2023-10-10,09:25:36.000,283,11011986,13485,0,1696929935,13090.13260112999,74.70167447999847,53485.88433984
2023-10-10,09:25:37.000,283,11011974,13365,0,1696929936,13090.11912851,74.75806752000062,53485.88433984
2023-10-10,09:25:38.000,283,11012005,13285,0,1696929937,13090.19996423,74.73692013000255,53485.93324968
2023-10-10,09:25:39.000,283,11012009,13445,0,1696929938,13090.287536259995,74.69462534999911,53486.02408224
2023-10-10,09:25:40.000,283,11011995,13285,0,1696929939,13090.348163049995,74.70167447999847,53486.01010800001
2023-10-10,09:25:41.000,283,11011977,13285,0,1696929940,13090.388580909996,74.73692013000255,53486.00312088
2023-10-10,09:25:42.000,283,11011969,13285,0,1696929941,13090.3818446,74.73692013000255,53485.99613376
2023-10-10,09:25:43.000,283,11011994,13405,0,1696929942,13090.415526149991,74.69462534999911,53485.98215952
2023-10-10,09:25:44.000,283,11011996,13325,0,1696929943,13090.469416629996,74.72987100000319,53486.01010800001
2023-10-10,09:25:45.000,283,11011963,13365,0,1696929944,13090.563724970001,74.75101839000126,53486.1498504
2023-10-10,09:25:46.000,283,11011974,13405,0,1696929945,13090.570461279996,74.75806752000062,53486.19876024
2023-10-10,09:25:47.000,283,11011939,13325,0,1696929946,13090.577197589992,74.7439692600019,53486.233695840005
2023-10-10,09:25:48.000,283,11012000,13645,0,1696929947,13090.509834489996,74.72282187000383,53486.2197216
2023-10-10,09:25:49.000,283,11012001,13485,0,1696929948,13090.543516040001,74.73692013000255,53486.2895928
2023-10-10,09:25:50.000,283,11011986,13245,0,1696929949,13090.469416629996,74.73692013000255,53486.29657992001
2023-10-10,09:25:51.000,283,11011957,13285,0,1696929950,13090.476152939991,74.67347796000104,53486.31754128
2023-10-10,09:25:52.000,283,11011973,13285,0,1696929951,13090.40205353,74.69462534999911,53486.27561856001
2023-10-10,09:25:53.000,283,11012017,13205,0,1696929952,13090.388580909996,74.70167447999847,53486.303567040006
2023-10-10,09:25:54.000,283,11012022,13245,0,1696929953,13090.449207699996,74.6805270900004,53486.41536096001
2023-10-10,09:25:55.000,283,11011940,13125,0,1696929954,13090.503098180001,74.65233057000296,53486.41536096001
2023-10-10,09:25:56.000,283,11012010,13485,0,1696929955,13090.543516040001,74.6805270900004,53486.40837384
2023-10-10,09:25:57.000,283,11012012,13165,0,1696929956,13090.543516040001,74.6805270900004,53486.4293352
2023-10-10,09:25:58.000,283,11012043,13405,0,1696929957,13090.590670209996,74.65937970000232,53486.41536096001
2023-10-10,09:25:59.000,283,11011984,13125,0,1696929958,13090.691714859997,74.68757621999976,53486.45728368
2023-10-10,09:26:00.000,283,11011955,13325,0,1696929959,13090.738869029992,74.70872360999783,53486.47824504
2023-10-10,09:26:01.000,283,11011944,13285,0,1696929960,13090.792759509997,74.78626403999806,53486.50619352
2023-10-10,09:26:02.000,283,11011972,13365,0,1696929961,13090.765814270002,74.80741143000341,53486.51318064001
2023-10-10,09:26:03.000,283,11011984,13085,0,1696929962,13090.772550579997,74.84265708000021,53486.55510336
2023-10-10,09:26:04.000,283,11011948,13245,0,1696929963,13090.826441060002,74.87085359999764,53486.569077600005
2023-10-10,09:26:05.000,283,11012044,13205,0,1696929964,13090.860122609993,74.82150969000213,53486.61100032001
2023-10-10,09:26:06.000,283,11011988,13445,0,1696929965,13090.752341649997,74.89905012000236,53486.61100032001
2023-10-10,09:26:07.000,283,11012001,13285,0,1696929966,13090.866858920002,74.91314838000108,53486.65292304
2023-10-10,09:26:08.000,283,11011983,13405,0,1696929967,13090.786023200002,74.92019751000043,53486.65991016001
2023-10-10,09:26:09.000,283,11011988,13445,0,1696929968,13090.765814270002,74.94134489999851,53486.638948800006
2023-10-10,09:26:10.000,283,11011964,13405,0,1696929969,13090.826441060002,74.92019751000043,53486.806639680006
2023-10-10,09:26:11.000,283,11011976,13125,0,1696929970,13090.806232130002,74.88495186000364,53486.76471696
2023-10-10,09:26:12.000,283,11012027,13165,0,1696929971,13090.812968439997,74.90609925000172,53486.79266544
2023-10-10,09:26:13.000,283,11011975,13365,0,1696929972,13090.792759509997,74.89905012000236,53486.75772984001
2023-10-10,09:26:14.000,283,11011989,13365,0,1696929973,13090.691714859997,74.91314838000108,53486.736768480005
2023-10-10,09:26:15.000,283,11012016,13325,0,1696929974,13090.759077959992,74.892000990003,53486.736768480005
2023-10-10,09:26:16.000,283,11011994,13285,0,1696929975,13090.806232130002,74.86380446999829,53486.83458816
2023-10-10,09:26:17.000,283,11011973,13245,0,1696929976,13090.839913679993,74.87085359999764,53486.82061392
2023-10-10,09:26:18.000,283,11011981,12925,0,1696929977,13090.772550579997,74.85675533999893,53486.75074272001
2023-10-10,09:26:19.000,283,11011956,13165,0,1696929978,13090.812968439997,74.86380446999829,53486.76471696
2023-10-10,09:26:20.000,283,11011939,13125,0,1696929979,13090.900540469993,74.85675533999893,53486.84157528
2023-10-10,09:26:21.000,283,11011967,12925,0,1696929980,13090.893804159998,74.87085359999764,53486.83458816
2023-10-10,09:26:22.000,283,11011984,13125,0,1696929981,13090.860122609993,74.94839402999787,53486.806639680006
2023-10-10,09:26:23.000,283,11011919,13285,0,1696929982,13090.826441060002,74.97659055000258,53486.75074272001
2023-10-10,09:26:24.000,283,11012000,13765,0,1696929983,13090.765814270002,75.01183619999938,53486.82760104001
2023-10-10,09:26:25.000,283,11011968,13405,0,1696929984,13090.799495819992,75.11757315000432,53486.84856240001
2023-10-10,09:26:26.000,283,11011973,13285,0,1696929985,13090.839913679993,75.10347488999832,53486.82760104001
2023-10-10,09:26:27.000,283,11011970,13525,0,1696929986,13090.839913679993,75.15281880000111,53486.84157528
2023-10-10,09:26:28.000,283,11011992,13405,0,1696929987,13090.786023200002,75.26560487999814,53486.82760104001
2023-10-10,09:26:29.000,283,11011927,13445,0,1696929988,13090.819704749993,75.35019443999772,53486.904459360005
2023-10-10,09:26:30.000,283,11012017,13285,0,1696929989,13090.812968439997,75.37134183000308,53486.883498
2023-10-10,09:26:31.000,283,11011996,13605,0,1696929990,13090.833177369997,75.45593139000266,53486.883498
2023-10-10,09:26:32.000,283,11011976,13365,0,1696929991,13090.853386299998,75.49822616999882,53486.79965256001
2023-10-10,09:26:33.000,283,11011944,13405,0,1696929992,13090.846649990002,75.61806138000247,53486.84157528
2023-10-10,09:26:34.000,283,11011980,13485,0,1696929993,13090.900540469993,75.67445442000462,53486.89048512
2023-10-10,09:26:35.000,283,11011984,13325,0,1696929994,13090.994848809998,75.74494571999821,53486.974330560006
2023-10-10,09:26:36.000,283,11011972,13365,0,1696929995,13091.062211909993,75.82248614999844,53487.00227904
2023-10-10,09:26:37.000,283,11011960,13405,0,1696929996,13091.122838699994,75.87887919000059,53486.99529192001
2023-10-10,09:26:38.000,283,11011975,13245,0,1696929997,13091.048739289989,75.99166527000489,53486.89048512
2023-10-10,09:26:39.000,283,11011990,13285,0,1696929998,13091.028530359989,76.06215656999848,53486.93240784
2023-10-10,09:26:40.000,283,11011986,13325,0,1696929999,13091.042002979993,76.11854961000063,53487.04420176001
2023-10-10,09:26:41.000,283,11011947,13565,0,1696930000,13091.021794049993,76.09740222000255,53487.10009872
2023-10-10,09:26:42.000,283,11011987,13525,0,1696930001,13090.994848809998,76.18199178000214,53486.99529192001
2023-10-10,09:26:43.000,283,11011980,13565,0,1696930002,13091.068948219989,76.23133568999765,53487.10708584
2023-10-10,09:26:44.000,283,11011991,13325,0,1696930003,13091.23061965999,76.25953221000236,53487.17695704
2023-10-10,09:26:45.000,283,11011998,13565,0,1696930004,13091.25082858999,76.34412177000195,53487.20490552
2023-10-10,09:26:46.000,283,11011948,13285,0,1696930005,13091.35187323999,76.40756394000346,53487.16996992
2023-10-10,09:26:47.000,283,11011986,13525,0,1696930006,13091.405763719995,76.47100610999769,53487.1979184
2023-10-10,09:26:48.000,283,11011992,13125,0,1696930007,13091.47312681999,76.50625176000176,53487.22586688
2023-10-10,09:26:49.000,283,11012008,13565,0,1696930008,13091.547226229995,76.57674306000263,53487.27477672
2023-10-10,09:26:50.000,283,11011972,13245,0,1696930009,13091.668479809996,76.60493958000006,53487.37958352001
2023-10-10,09:26:51.000,283,11011944,13285,0,1696930010,13091.715633979991,76.66133262000221,53487.44945472001
2023-10-10,09:26:52.000,283,11011979,13405,0,1696930011,13091.776260769991,76.67543088000093,53487.5123388
2023-10-10,09:26:53.000,283,11011956,13365,0,1696930012,13091.836887559992,76.73887305000244,53487.46342896
2023-10-10,09:26:54.000,283,11011954,13445,0,1696930013,13091.897514349992,76.73887305000244,53487.54028728
2023-10-10,09:26:55.000,283,11011986,13365,0,1696930014,13091.877305419992,76.78821695999795,53487.575222880005
2023-10-10,09:26:56.000,283,11011929,13405,0,1696930015,13091.944668520002,76.7811678299986,53487.6520812
2023-10-10,09:26:57.000,283,11011949,13125,0,1696930016,13091.917723279992,76.8446100000001,53487.63111984
2023-10-10,09:26:58.000,283,11011972,13165,0,1696930017,13091.978350069992,76.87280652000481,53487.70099104
2023-10-10,09:26:59.000,283,11011992,13245,0,1696930018,13092.045713170002,76.85870825999882,53487.78483648001
2023-10-10,09:27:00.000,283,11012029,13445,0,1696930019,13092.059185789993,76.92919955999969,53487.85470768001
2023-10-10,09:27:01.000,283,11011967,13165,0,1696930020,13092.032240549997,76.95034694999777,53487.8267592
2023-10-10,09:27:02.000,283,11012015,13405,0,1696930021,13092.059185789993,77.00673998999991,53487.87566904
2023-10-10,09:27:03.000,283,11011998,13405,0,1696930022,13091.991822689997,77.04198564000399,53487.87566904
2023-10-10,09:27:04.000,283,11012014,13285,0,1696930023,13091.951404829997,77.03493651000463,53487.8966304
2023-10-10,09:27:05.000,283,11011972,13325,0,1696930024,13091.937932209992,77.06313303000206,53488.01541144
2023-10-10,09:27:06.000,283,11011973,13125,0,1696930025,13091.823414940001,77.07723129000078,53488.00143720001
2023-10-10,09:27:07.000,283,11012019,13325,0,1696930026,13091.782997080001,77.07723129000078,53488.02239856001
2023-10-10,09:27:08.000,283,11011940,13365,0,1696930027,13091.688688739996,77.04903477000335,53488.00143720001
2023-10-10,09:27:09.000,283,11012030,13285,0,1696930028,13091.648270879996,77.04198564000399,53488.05034704001
2023-10-10,09:27:10.000,283,11011945,13365,0,1696930029,13091.655007189991,77.01378911999927,53488.06432128
2023-10-10,09:27:11.000,283,11011990,13405,0,1696930030,13091.634798259991,76.98559260000184,53488.106244
2023-10-10,09:27:12.000,283,11011925,13125,0,1696930031,13091.59438039999,77.02083824999863,53488.06432128
2023-10-10,09:27:13.000,283,11011999,13325,0,1696930032,13091.567435159996,76.99969086000056,53488.0363728
2023-10-10,09:27:14.000,283,11011952,13325,0,1696930033,13091.61458932999,76.96444521000376,53488.11323112
2023-10-10,09:27:15.000,283,11011967,13245,0,1696930034,13091.587644089996,76.96444521000376,53488.16214096
2023-10-10,09:27:16.000,283,11011981,13245,0,1696930035,13091.54048992,76.9926417300012,53488.14117960001
2023-10-10,09:27:17.000,283,11012017,13405,0,1696930036,13091.45291788999,76.99969086000056,53488.0363728
2023-10-10,09:27:18.000,283,11012045,13325,0,1696930037,13091.49333574999,77.00673998999991,53488.05733416
2023-10-10,09:27:19.000,283,11011975,13405,0,1696930038,13091.567435159996,77.02788737999799,53488.14117960001
2023-10-10,09:27:20.000,283,11012002,13565,0,1696930039,13091.58090778,77.04903477000335,53488.14117960001
2023-10-10,09:27:21.000,283,11011971,13205,0,1696930040,13091.607853019996,77.06313303000206,53488.09925688001
2023-10-10,09:27:22.000,283,11012002,13445,0,1696930041,13091.60111671,77.0913295499995,53488.127205360004
2023-10-10,09:27:23.000,283,11011995,13405,0,1696930042,13091.62132564,77.14067346000229,53488.14117960001
2023-10-10,09:27:24.000,283,11011951,13245,0,1696930043,13091.749315529996,77.16886997999973,53488.22502504
2023-10-10,09:27:25.000,283,11012045,13165,0,1696930044,13091.769524459996,77.17591910999909,53488.18310232
2023-10-10,09:27:26.000,283,11011977,13525,0,1696930045,13091.742579220001,77.23231215000123,53488.14117960001
2023-10-10,09:27:27.000,283,11011951,13205,0,1696930046,13091.729106599996,77.2041156300038,53488.14117960001
2023-10-10,09:27:28.000,283,11011968,13405,0,1696930047,13091.816678629992,77.21116476000316,53488.11323112
2023-10-10,09:27:29.000,283,11011967,13805,0,1696930048,13091.877305419992,77.18296823999844,53488.21803792001
2023-10-10,09:27:30.000,283,11011950,13285,0,1696930049,13092.025504240002,77.21821389000252,53488.280922
2023-10-10,09:27:31.000,283,11011920,13485,0,1696930050,13092.113076269998,77.25345953999931,53488.30887048001
2023-10-10,09:27:32.000,283,11011961,13285,0,1696930051,13092.214120919998,77.24641040999995,53488.4206644
2023-10-10,09:27:33.000,283,11011944,13285,0,1696930052,13092.220857229993,77.28870519000338,53488.35778032001
2023-10-10,09:27:34.000,283,11011970,13605,0,1696930053,13092.342110809994,77.33099996999954,53488.35778032001
2023-10-10,09:27:35.000,283,11011972,13445,0,1696930054,13092.44989176999,77.35919649000425,53488.47656136001
2023-10-10,09:27:36.000,283,11011945,13605,0,1696930055,13092.5374638,77.35919649000425,53488.47656136001
2023-10-10,09:27:37.000,283,11011958,13285,0,1696930056,13092.57114534999,77.4014912700004,53488.51848408
2023-10-10,09:27:38.000,283,11011976,13325,0,1696930057,13092.69239892999,77.4508351800032,53488.56739392
2023-10-10,09:27:39.000,283,11011961,13005,0,1696930058,13092.766498339995,77.44378605000384,53488.651239360006
2023-10-10,09:27:40.000,283,11011958,13405,0,1696930059,13092.82038882,77.47903170000063,53488.67918784
2023-10-10,09:27:41.000,283,11011979,13605,0,1696930060,13092.77997096,77.45788431000256,53488.72111056001
2023-10-10,09:27:42.000,283,11011960,13245,0,1696930061,13092.86080668,77.54247387000214,53488.78399464
2023-10-10,09:27:43.000,283,11011971,13165,0,1696930062,13092.806916199996,77.59181777999765,53488.797968880004
2023-10-10,09:27:44.000,283,11011943,13485,0,1696930063,13092.90122454,77.59181777999765,53488.81194312001
2023-10-10,09:27:45.000,283,11011948,13445,0,1696930064,13092.968587639996,77.60591604000365,53488.93771128001
2023-10-10,09:27:46.000,283,11011958,13525,0,1696930065,13093.009005499996,77.6975547300026,53489.00059536
2023-10-10,09:27:47.000,283,11011939,13365,0,1696930066,13092.995532879992,77.70460386000195,53488.99360824
2023-10-10,09:27:48.000,283,11011987,13365,0,1696930067,13093.022478120001,77.7609969000041,53489.02854384001
2023-10-10,09:27:49.000,283,11011962,13245,0,1696930068,13093.042687050001,77.7609969000041,53489.09142792
2023-10-10,09:27:50.000,283,11011988,13565,0,1696930069,13093.029214429997,77.78919342000154,53489.06347944
2023-10-10,09:27:51.000,283,11011963,13445,0,1696930070,13093.049423359997,77.86673385000176,53489.098415039996
2023-10-10,09:27:52.000,283,11011959,13085,0,1696930071,13093.009005499996,77.90902862999792,53489.11238928
2023-10-10,09:27:53.000,283,11011968,13405,0,1696930072,13092.982060260001,77.97247079999943,53489.12636352001
2023-10-10,09:27:54.000,283,11011994,13285,0,1696930073,13093.042687050001,78.0077164500035,53489.28008016
2023-10-10,09:27:55.000,283,11011958,13245,0,1696930074,13093.069632289997,78.08525688000373,53489.30802864
2023-10-10,09:27:56.000,283,11011909,13765,0,1696930075,13093.042687050001,78.19099383000139,53489.36392560001
2023-10-10,09:27:57.000,283,11012003,13325,0,1696930076,13092.995532879992,78.24033774000418,53489.33597712
2023-10-10,09:27:58.000,283,11011986,13005,0,1696930077,13093.042687050001,78.34607469000184,53489.370912720005
2023-10-10,09:27:59.000,283,11012020,13245,0,1696930078,13093.029214429997,78.40951686000335,53489.47571952
2023-10-10,09:28:00.000,283,11011997,13205,0,1696930079,13093.042687050001,78.48705729000358,53489.51065512001
2023-10-10,09:28:01.000,283,11011994,13245,0,1696930080,13093.002269190001,78.52230294000037,53489.55956496001
2023-10-10,09:28:02.000,283,11011989,13205,0,1696930081,13093.015741809992,78.58574511000188,53489.5735392
2023-10-10,09:28:03.000,283,11011975,13285,0,1696930082,13093.009005499996,78.63508902000467,53489.54559072
2023-10-10,09:28:04.000,283,11011949,13405,0,1696930083,13093.076368599992,78.6985311899989,53489.66437176
2023-10-10,09:28:05.000,283,11012024,13485,0,1696930084,13093.022478120001,78.73377684000297,53489.59450056
2023-10-10,09:28:06.000,283,11011966,13405,0,1696930085,13093.076368599992,78.84656292,53489.68533312
2023-10-10,09:28:07.000,283,11011945,13285,0,1696930086,13093.143731700002,78.85361204999936,53489.7132816
2023-10-10,09:28:08.000,283,11011955,13325,0,1696930087,13093.116786459992,78.88885770000343,53489.706294480005
2023-10-10,09:28:09.000,283,11011963,13365,0,1696930088,13093.170676939997,78.93115247999958,53489.67135888
2023-10-10,09:28:10.000,283,11012019,13645,0,1696930089,13093.238040039992,78.98754552000173,53489.755204320005
2023-10-10,09:28:11.000,283,11011942,13205,0,1696930090,13093.305403140002,79.03688943000452,53489.88097248
2023-10-10,09:28:12.000,283,11012018,13485,0,1696930091,13093.372766239998,79.05098769000324,53489.853024000004
2023-10-10,09:28:13.000,283,11012023,13085,0,1696930092,13093.318875759993,79.03688943000452,53489.853024000004
2023-10-10,09:28:14.000,283,11012035,13685,0,1696930093,13093.413184099998,79.0932824699994,53489.95084368
2023-10-10,09:28:15.000,283,11011993,13205,0,1696930094,13093.467074579989,79.11442986000475,53489.96481792001
2023-10-10,09:28:16.000,283,11011945,13365,0,1696930095,13093.500756129994,79.17082289999962,53489.992766400006
2023-10-10,09:28:17.000,283,11011978,13285,0,1696930096,13093.500756129994,79.22016681000241,53489.992766400006
2023-10-10,09:28:18.000,283,11011985,13645,0,1696930097,13093.500756129994,79.2554124599992,53490.041676240005
2023-10-10,09:28:19.000,283,11011992,13085,0,1696930098,13093.581591849994,79.27655985000456,53490.188405760004
2023-10-10,09:28:20.000,283,11011996,13565,0,1696930099,13093.541173989994,79.31885463000071,53490.21635424
2023-10-10,09:28:21.000,283,11011997,13445,0,1696930100,13093.507492439989,79.2554124599992,53490.160457280006
2023-10-10,09:28:22.000,283,11011972,13365,0,1696930101,13093.514228749998,79.31180550000136,53490.19539288
2023-10-10,09:28:23.000,283,11011984,13565,0,1696930102,13093.487283509989,79.36114941000415,53490.22334136
2023-10-10,09:28:24.000,283,11011991,13085,0,1696930103,13093.426656719988,79.39639506000094,53490.20238000001
2023-10-10,09:28:25.000,283,11011956,13285,0,1696930104,13093.473810889998,79.38229680000222,53490.31417392
2023-10-10,09:28:26.000,283,11011968,13125,0,1696930105,13093.453601959998,79.37524767000286,53490.3421224
2023-10-10,09:28:27.000,283,11012004,13605,0,1696930106,13093.467074579989,79.34705114999815,53490.32116104001
2023-10-10,09:28:28.000,283,11011987,12925,0,1696930107,13093.433393029998,79.38229680000222,53490.31417392
2023-10-10,09:28:29.000,283,11012014,13205,0,1696930108,13093.494019819998,79.36114941000415,53490.40500648
2023-10-10,09:28:30.000,283,11011977,13445,0,1696930109,13093.507492439989,79.41049331999966,53490.4119936
2023-10-10,09:28:31.000,283,11012011,13205,0,1696930110,13093.554646609999,79.43164070999774,53490.40500648
2023-10-10,09:28:32.000,283,11011938,13365,0,1696930111,13093.514228749998,79.45278810000309,53490.37007088001
2023-10-10,09:28:33.000,283,11011995,13245,0,1696930112,13093.541173989994,79.47393549000117,53490.39103224
2023-10-10,09:28:34.000,283,11011962,13525,0,1696930113,13093.64895494999,79.48803374999989,53490.45391632
2023-10-10,09:28:35.000,283,11011959,13085,0,1696930114,13093.66916387999,79.52327940000396,53490.495839040006
2023-10-10,09:28:36.000,283,11011969,12965,0,1696930115,13093.69610912,79.5514759200014,53490.51680040001
2023-10-10,09:28:37.000,283,11011985,13245,0,1696930116,13093.675900189999,79.62196722000226,53490.44692920001
2023-10-10,09:28:38.000,283,11011985,13085,0,1696930117,13093.69610912,79.62901635000162,53490.50282616
2023-10-10,09:28:39.000,283,11012007,13285,0,1696930118,13093.723054359994,79.66426199999842,53490.57968448
2023-10-10,09:28:40.000,283,11012012,13285,0,1696930119,13093.70958173999,79.73475329999928,53490.58667160001
2023-10-10,09:28:41.000,283,11011952,13245,0,1696930120,13093.73652698,79.79819547000079,53490.63558144001
2023-10-10,09:28:42.000,283,11012012,13285,0,1696930121,13093.73652698,79.81934285999887,53490.544748880005
2023-10-10,09:28:43.000,283,11011969,13765,0,1696930122,13093.77020852999,79.81934285999887,53490.63558144001
2023-10-10,09:28:44.000,283,11011983,13045,0,1696930123,13093.87125317999,79.85458851000294,53490.691478400004
2023-10-10,09:28:45.000,283,11012009,13445,0,1696930124,13093.89146210999,79.88983415999974,53490.67051704
2023-10-10,09:28:46.000,283,11011954,13045,0,1696930125,13093.97229782999,79.93917807000253,53490.69846552
2023-10-10,09:28:47.000,283,11011971,13685,0,1696930126,13093.93861628,79.98852197999804,53490.64955568
2023-10-10,09:28:48.000,283,11012012,13285,0,1696930127,13094.05986986,79.98852197999804,53490.691478400004
2023-10-10,09:28:49.000,283,11011967,13285,0,1696930128,13094.201332370001,80.06606240999827,53490.7962852
2023-10-10,09:28:50.000,283,11011961,13405,0,1696930129,13094.309113329997,80.10130806000234,53490.87314352001
2023-10-10,09:28:51.000,283,11011984,13125,0,1696930130,13094.416894289992,80.12245545000042,53490.95698896
2023-10-10,09:28:52.000,283,11011965,13245,0,1696930131,13094.511202629998,80.12950457999978,53490.9360276
2023-10-10,09:28:53.000,283,11011978,13125,0,1696930132,13094.531411559998,80.19294675000128,53490.90807912
2023-10-10,09:28:54.000,283,11011994,13645,0,1696930133,13094.632456209998,80.20704501,53490.998911680006
2023-10-10,09:28:55.000,283,11011983,13485,0,1696930134,13094.686346689989,80.25638892000279,53491.05480864
2023-10-10,09:28:56.000,283,11011987,13165,0,1696930135,13094.881699679994,80.27753631000087,53491.13865408001
2023-10-10,09:28:57.000,283,11011981,13085,0,1696930136,13094.922117539994,80.31278195999766,53491.166602560006
2023-10-10,09:28:58.000,283,11011966,13125,0,1696930137,13095.00968956999,80.37622412999917,53491.24346088
2023-10-10,09:28:59.000,283,11011951,13485,0,1696930138,13095.07031635999,80.44671543000004,53491.334293440006
2023-10-10,09:29:00.000,283,11011997,13325,0,1696930139,13095.21851518,80.43966630000068,53491.35525480001
2023-10-10,09:29:01.000,283,11012009,13165,0,1696930140,13095.23872411,80.48901021000347,53491.481022960004
2023-10-10,09:29:02.000,283,11011971,13285,0,1696930141,13095.285878279996,80.5524523799977,53491.46704872
2023-10-10,09:29:03.000,283,11012002,13245,0,1696930142,13095.285878279996,80.5665506400037,53491.45307448001
2023-10-10,09:29:04.000,283,11011970,13245,0,1696930143,13095.33976876,80.58769803000177,53491.51595856
2023-10-10,09:29:05.000,283,11011973,13525,0,1696930144,13095.481231270001,80.67933672000072,53491.648713840004
2023-10-10,09:29:06.000,283,11011959,13285,0,1696930145,13095.521649130002,80.74277889000223,53491.76050776001
2023-10-10,09:29:07.000,283,11011987,13085,0,1696930146,13095.508176509997,80.79212279999774,53491.78845624001
2023-10-10,09:29:08.000,283,11011959,13085,0,1696930147,13095.602484850002,80.82736845000181,53491.80243048
2023-10-10,09:29:09.000,283,11011987,13325,0,1696930148,13095.717002119993,80.84851583999989,53491.9142244
2023-10-10,09:29:10.000,283,11011994,13565,0,1696930149,13095.784365219988,80.89081062000332,53491.97710848001
2023-10-10,09:29:11.000,283,11012003,13085,0,1696930150,13095.777628909993,80.96130192000419,53492.04697968001
2023-10-10,09:29:12.000,283,11011995,13325,0,1696930151,13095.743947360002,80.98949844000163,53492.04697968001
2023-10-10,09:29:13.000,283,11012010,13405,0,1696930152,13095.723738430002,81.02474408999842,53492.10986376
2023-10-10,09:29:14.000,283,11011955,13365,0,1696930153,13095.804574149988,81.03179321999778,53492.18672208
2023-10-10,09:29:15.000,283,11011980,13245,0,1696930154,13095.858464629993,81.0106458299997,53492.26358040001
2023-10-10,09:29:16.000,283,11011951,13125,0,1696930155,13095.905618799989,81.06703887000185,53492.28454176
2023-10-10,09:29:17.000,283,11012003,13205,0,1696930156,13095.878673559993,81.0599897400025,53492.32646448
2023-10-10,09:29:18.000,283,11011957,13005,0,1696930157,13095.898882489993,81.09523538999929,53492.34742584
2023-10-10,09:29:19.000,283,11011999,13085,0,1696930158,13095.919091419993,81.1586775600008,53492.44524552
2023-10-10,09:29:20.000,283,11011987,12965,0,1696930159,13095.919091419993,81.19392321000487,53492.45223264
2023-10-10,09:29:21.000,283,11011969,13125,0,1696930160,13095.966245589989,81.21507060000295,53492.487168240004
2023-10-10,09:29:22.000,283,11011959,13285,0,1696930161,13095.986454519989,81.22916886000166,53492.57101368
2023-10-10,09:29:23.000,283,11011960,13245,0,1696930162,13096.040344999994,81.23621799000102,53492.58498792
2023-10-10,09:29:24.000,283,11011954,13285,0,1696930163,13096.161598579994,81.30670929000189,53492.6129364
2023-10-10,09:29:25.000,283,11011981,13285,0,1696930164,13096.19528013,81.32080755000061,53492.73870456
2023-10-10,09:29:26.000,283,11011973,13205,0,1696930165,13096.242434299995,81.34900406999805,53492.68979472
2023-10-10,09:29:27.000,283,11011950,13165,0,1696930166,13096.343478949995,81.4053971100002,53492.822550000004
2023-10-10,09:29:28.000,283,11011974,13365,0,1696930167,13096.363687879995,81.42654449999827,53492.80158864
2023-10-10,09:29:29.000,283,11011990,13245,0,1696930168,13096.41084204999,81.46179015000234,53492.82953712
2023-10-10,09:29:30.000,283,11011973,13125,0,1696930169,13096.525359319996,81.48998666999978,53492.87844696
2023-10-10,09:29:31.000,283,11011989,13405,0,1696930170,13096.653349209992,81.52523232000385,53493.03216360001
2023-10-10,09:29:32.000,283,11011956,13365,0,1696930171,13096.693767069992,81.58162535999872,53493.07408632
2023-10-10,09:29:33.000,283,11011970,13085,0,1696930172,13096.612931349991,81.60982188000344,53493.05312496001
2023-10-10,09:29:34.000,283,11012024,13285,0,1696930173,13096.666821829996,81.6803131800043,53493.12998328001
2023-10-10,09:29:35.000,283,11011988,13165,0,1696930174,13096.693767069992,81.7155588300011,53493.157931760004
2023-10-10,09:29:36.000,283,11011916,13525,0,1696930175,13096.707239689997,81.75785361000453,53493.2417772
2023-10-10,09:29:37.000,283,11011984,13125,0,1696930176,13096.646612899996,81.7508044799979,53493.206841600004
2023-10-10,09:29:38.000,283,11012004,13445,0,1696930177,13096.713975999992,81.75785361000453,53493.28369992
2023-10-10,09:29:39.000,283,11011999,13485,0,1696930178,13096.808284339997,81.77900100000261,53493.35357112
2023-10-10,09:29:40.000,283,11011970,13245,0,1696930179,13096.828493269997,81.80014839000069,53493.41645520001
2023-10-10,09:29:41.000,283,11011986,13445,0,1696930180,13096.835229579992,81.8142466499994,53493.43741656001
2023-10-10,09:29:42.000,283,11011948,13525,0,1696930181,13096.821756960002,81.91293446999771,53493.42344232
2023-10-10,09:29:43.000,283,11011967,13205,0,1696930182,13096.808284339997,81.94113099000242,53493.444403680005
2023-10-10,09:29:44.000,283,11011984,13445,0,1696930183,13096.781339100002,81.9622783800005,53493.514274880006
2023-10-10,09:29:45.000,283,11011996,13085,0,1696930184,13096.815020649992,82.01162229000329,53493.58414608001
2023-10-10,09:29:46.000,283,11011989,13205,0,1696930185,13096.788075409997,82.03276968000137,53493.59812032
2023-10-10,09:29:47.000,283,11011989,13125,0,1696930186,13096.754393859992,82.09621185000287,53493.64703016
2023-10-10,09:29:48.000,283,11012009,13485,0,1696930187,13096.720712310002,82.08916272000351,53493.61908168
2023-10-10,09:29:49.000,283,11011989,13565,0,1696930188,13096.747657549997,82.13145749999967,53493.71690136
2023-10-10,09:29:50.000,283,11011997,13325,0,1696930189,13096.626403969996,82.19489967000118,53493.64004304
2023-10-10,09:29:51.000,283,11012010,13565,0,1696930190,13096.693767069992,82.16670315000374,53493.709914240004
2023-10-10,09:29:52.000,283,11011987,13525,0,1696930191,13096.646612899996,82.18080141000246,53493.59812032
2023-10-10,09:29:53.000,283,11011981,13165,0,1696930192,13096.612931349991,82.19489967000118,53493.65401728001
2023-10-10,09:29:54.000,283,11011995,13245,0,1696930193,13096.626403969996,82.22309618999861,53493.75183696001
2023-10-10,09:29:55.000,283,11012009,13045,0,1696930194,13096.666821829996,82.19489967000118,53493.828695280004
2023-10-10,09:29:56.000,283,11011993,13325,0,1696930195,13096.646612899996,82.22309618999861,53493.77279832001
2023-10-10,09:29:57.000,283,11011997,13245,0,1696930196,13096.585986109996,82.22309618999861,53493.70292712001
2023-10-10,09:29:58.000,283,11011981,13045,0,1696930197,13096.585986109996,82.25129271000333,53493.779785440005
2023-10-10,09:29:59.000,283,11012003,13205,0,1696930198,13096.633140279991,82.26539097000204,53493.80773392
2023-10-10,09:30:00.000,283,11011962,13405,0,1696930199,13096.626403969996,82.28653836000012,53493.77279832001
2023-10-10,09:30:01.000,283,11011980,13285,0,1696930200,13096.660085520001,82.33588227000291,53493.828695280004
2023-10-10,09:30:02.000,283,11011987,13285,0,1696930201,13096.653349209992,82.37112791999971,53493.82170816001
2023-10-10,09:30:03.000,283,11011954,13205,0,1696930202,13096.673558139992,82.4204718300025,53493.77279832001
2023-10-10,09:30:04.000,283,11011955,13325,0,1696930203,13096.808284339997,82.44161922000058,53493.87061800001
2023-10-10,09:30:05.000,283,11012028,13445,0,1696930204,13096.774602789992,82.42752096000186,53493.87061800001
2023-10-10,09:30:06.000,283,11011973,13405,0,1696930205,13096.740921240002,82.483914000004,53493.93350208
2023-10-10,09:30:07.000,283,11011987,13365,0,1696930206,13096.687030759997,82.51211052000144,53493.877605120004
2023-10-10,09:30:08.000,283,11011958,13445,0,1696930207,13096.788075409997,82.52620878000016,53493.87061800001
2023-10-10,09:30:09.000,283,11011977,13525,0,1696930208,13096.862174820002,82.54735616999824,53493.96145056
2023-10-10,09:30:10.000,283,11011995,13525,0,1696930209,13096.949746849998,82.51211052000144,53493.93350208
2023-10-10,09:30:11.000,283,11011994,13405,0,1696930210,13097.064264119988,82.55440530000487,53494.01036040001
2023-10-10,09:30:12.000,283,11011998,13125,0,1696930211,13097.138363529994,82.59670008000103,53494.03830888001
2023-10-10,09:30:13.000,283,11011993,13405,0,1696930212,13097.145099839989,82.6178474699991,53493.98241192
2023-10-10,09:30:14.000,283,11011978,13245,0,1696930213,13097.212462939999,82.63194572999782,53494.066257360006
2023-10-10,09:30:15.000,283,11012001,13405,0,1696930214,13097.273089729999,82.6671913800019,53494.066257360006
2023-10-10,09:30:16.000,283,11011996,13005,0,1696930215,13097.340452829994,82.6671913800019,53494.15708992001
2023-10-10,09:30:17.000,283,11011980,13285,0,1696930216,13097.36739806999,82.73768268000276,53494.12215432
2023-10-10,09:30:18.000,283,11011929,13405,0,1696930217,13097.43476117,82.73768268000276,53494.164077040004
2023-10-10,09:30:19.000,283,11011958,13445,0,1696930218,13097.562751059995,82.78702658999828,53494.282858080005
2023-10-10,09:30:20.000,283,11011954,13445,0,1696930219,13097.582959989995,82.79407572000491,53494.27587096001
2023-10-10,09:30:21.000,283,11012016,13205,0,1696930220,13097.55601475,82.79407572000491,53494.32478080001
2023-10-10,09:30:22.000,283,11011939,13405,0,1696930221,13097.57622368,82.85046875999979,53494.36670352
2023-10-10,09:30:23.000,283,11011956,13205,0,1696930222,13097.562751059995,82.82932137000171,53494.33875504
2023-10-10,09:30:24.000,283,11011986,13405,0,1696930223,13097.603168919995,82.85751788999914,53494.38766488
2023-10-10,09:30:25.000,283,11011965,13565,0,1696930224,13097.684004639996,82.8645670199985,53494.450548960005
2023-10-10,09:30:26.000,283,11011960,13205,0,1696930225,13097.75810405,82.89276354000322,53494.52740728
2023-10-10,09:30:27.000,283,11011998,13645,0,1696930226,13097.764840359996,82.9139109300013,53494.50644592
2023-10-10,09:30:28.000,283,11011974,13485,0,1696930227,13097.751367739991,82.92096006000065,53494.548368640004
2023-10-10,09:30:29.000,283,11012027,13045,0,1696930228,13097.791785599991,82.95620571000472,53494.6042656
2023-10-10,09:30:30.000,283,11011962,13125,0,1696930229,13097.852412389992,83.01964787999896,53494.64618832
2023-10-10,09:30:31.000,283,11011984,13325,0,1696930230,13097.879357630001,83.02669700999832,53494.6741368
2023-10-10,09:30:32.000,283,11012015,13325,0,1696930231,13097.919775490001,83.0125987499996,53494.6741368
2023-10-10,09:30:33.000,283,11011980,13125,0,1696930232,13097.899566560001,83.04079527000431,53494.65317544
2023-10-10,09:30:34.000,283,11011986,13325,0,1696930233,13098.034292759992,83.06194266000239,53494.8138792
2023-10-10,09:30:35.000,283,11012004,13125,0,1696930234,13098.067974309997,83.02669700999832,53494.86278904
2023-10-10,09:30:36.000,283,11011992,13085,0,1696930235,13098.067974309997,83.09718830999918,53494.84182768
2023-10-10,09:30:37.000,283,11012006,13005,0,1696930236,13098.088183239997,83.08309005000046,53494.89073752
2023-10-10,09:30:38.000,283,11011975,13365,0,1696930237,13098.175755269993,83.1253848300039,53494.89772464001
2023-10-10,09:30:39.000,283,11011978,13165,0,1696930238,13098.216173129993,83.13243396000325,53494.93964736
2023-10-10,09:30:40.000,283,11011984,13365,0,1696930239,13098.344163019989,83.16767961000005,53494.98157008
2023-10-10,09:30:41.000,283,11011973,12965,0,1696930240,13098.384580879989,83.19587613000476,53495.04445416001
2023-10-10,09:30:42.000,283,11011970,13445,0,1696930241,13098.478889219994,83.16767961000005,53495.06541552001
2023-10-10,09:30:43.000,283,11011977,13325,0,1696930242,13098.56646124999,83.23112178000156,53495.10035112
2023-10-10,09:30:44.000,283,11012026,13405,0,1696930243,13098.64729696999,83.2240726500022,53495.22611928
2023-10-10,09:30:45.000,283,11012026,13285,0,1696930244,13098.67424221,83.20292526000412,53495.219132160004
2023-10-10,09:30:46.000,283,11011994,13245,0,1696930245,13098.72813268999,83.18177786999877,53495.268042
2023-10-10,09:30:47.000,283,11011943,13285,0,1696930246,13098.761814239995,83.17472873999941,53495.25406776
2023-10-10,09:30:48.000,283,11011967,13085,0,1696930247,13098.78875947999,83.17472873999941,53495.268042
2023-10-10,09:30:49.000,283,11011985,13325,0,1696930248,13098.91001305999,83.16767961000005,53495.41477152
2023-10-10,09:30:50.000,283,11011972,13285,0,1696930249,13098.943694609996,83.18177786999877,53495.48464272
2023-10-10,09:30:51.000,283,11011919,13325,0,1696930250,13098.950430919991,83.15358135000133,53495.49861696001
2023-10-10,09:30:52.000,283,11011951,13245,0,1696930251,13098.97737616,83.15358135000133,53495.575475280006
2023-10-10,09:30:53.000,283,11011949,13245,0,1696930252,13098.89654044,83.21702352000284,53495.48464272
2023-10-10,09:30:54.000,283,11011983,13445,0,1696930253,13098.950430919991,83.23817091000092,53495.56848816001
2023-10-10,09:30:55.000,283,11011970,13445,0,1696930254,13098.930221989991,83.24522004000028,53495.65932072
2023-10-10,09:30:56.000,283,11011956,13165,0,1696930255,13098.95716723,83.26636742999835,53495.60342376
2023-10-10,09:30:57.000,283,11011969,13605,0,1696930256,13098.86959519999,83.3227604700005,53495.61739800001
2023-10-10,09:30:58.000,283,11011994,13485,0,1696930257,13098.950430919991,83.33685872999922,53495.69425632001
2023-10-10,09:30:59.000,283,11011980,13405,0,1696930258,13099.038002950001,83.41439915999945,53495.77810176
2023-10-10,09:31:00.000,283,11011986,13245,0,1696930259,13099.078420810001,83.40735003000009,53495.80605024
2023-10-10,09:31:01.000,283,11012011,13205,0,1696930260,13099.031266639991,83.48489046000032,53495.77111464
2023-10-10,09:31:02.000,283,11012023,13365,0,1696930261,13099.064948189996,83.50603784999839,53495.80605024
2023-10-10,09:31:03.000,283,11011949,13525,0,1696930262,13099.017794020001,83.59062740999798,53495.722204800004
2023-10-10,09:31:04.000,283,11011976,13445,0,1696930263,13099.044739259996,83.52718524000375,53495.72919192
2023-10-10,09:31:05.000,283,11011966,13005,0,1696930264,13099.091893429992,83.54128350000246,53495.81303736001
2023-10-10,09:31:06.000,283,11011992,13365,0,1696930265,13099.132311289992,83.62587306000205,53495.8270116
2023-10-10,09:31:07.000,283,11011985,13245,0,1696930266,13099.058211880001,83.6681678399982,53495.79906312
2023-10-10,09:31:08.000,283,11011959,13165,0,1696930267,13099.024530329996,83.67521697000484,53495.80605024
2023-10-10,09:31:09.000,283,11011967,13405,0,1696930268,13099.017794020001,83.71046262000164,53495.87592144
2023-10-10,09:31:10.000,283,11011994,13085,0,1696930269,13098.997585090001,83.75980653000443,53495.82002448
2023-10-10,09:31:11.000,283,11012004,13165,0,1696930270,13098.930221989991,83.87259261000145,53495.88290856001
2023-10-10,09:31:12.000,283,11012019,13485,0,1696930271,13098.91001305999,83.85144522000337,53495.840985840005
2023-10-10,09:31:13.000,283,11011984,13365,0,1696930272,13098.91674937,83.85849435000273,53495.84797296
2023-10-10,09:31:14.000,283,11012011,13285,0,1696930273,13098.970639849991,83.88669087000017,53495.8968828
2023-10-10,09:31:15.000,283,11011999,13005,0,1696930274,13098.91001305999,83.97128042999975,53495.95277976001
2023-10-10,09:31:16.000,283,11012006,13205,0,1696930275,13098.903276749996,83.99947695000446,53495.8968828
2023-10-10,09:31:17.000,283,11011970,13525,0,1696930276,13098.80896840999,84.01357521000318,53495.840985840005
2023-10-10,09:31:18.000,283,11011995,13325,0,1696930277,13098.85612258,84.02062434000254,53495.910857040006
2023-10-10,09:31:19.000,283,11011970,13525,0,1696930278,13098.80896840999,84.06996824999806,53495.889895680004
2023-10-10,09:31:20.000,283,11011979,13285,0,1696930279,13098.782023169995,84.10521390000213,53495.910857040006
2023-10-10,09:31:21.000,283,11011983,13405,0,1696930280,13098.77528686,84.19685259000107,53495.88290856001
2023-10-10,09:31:22.000,283,11012007,13085,0,1696930281,13098.680978519995,84.19685259000107,53495.86893432
2023-10-10,09:31:23.000,283,11011957,13205,0,1696930282,13098.640560659995,84.24619650000386,53495.88290856001
2023-10-10,09:31:24.000,283,11012004,13525,0,1696930283,13098.68771482999,84.26029476000258,53495.90386992001
2023-10-10,09:31:25.000,283,11011948,13605,0,1696930284,13098.67424221,84.31668780000473,53495.910857040006
2023-10-10,09:31:26.000,283,11012015,13325,0,1696930285,13098.69445114,84.29554040999938,53495.83399872001
2023-10-10,09:31:27.000,283,11011969,13245,0,1696930286,13098.61361542,84.35193345000152,53495.75015328
2023-10-10,09:31:28.000,283,11012013,13445,0,1696930287,13098.600142799995,84.40832649000367,53495.722204800004
2023-10-10,09:31:29.000,283,11012006,13525,0,1696930288,13098.62708803999,84.45767039999919,53495.81303736001
2023-10-10,09:31:30.000,283,11011978,13605,0,1696930289,13098.620351729995,84.49996518000262,53495.77810176
2023-10-10,09:31:31.000,283,11011985,13285,0,1696930290,13098.62708803999,84.49291605000326,53495.83399872001
2023-10-10,09:31:32.000,283,11011996,13205,0,1696930291,13098.59340649,84.53521082999941,53495.77810176
2023-10-10,09:31:33.000,283,11011983,13845,0,1696930292,13098.57319756,84.55635822000477,53495.6523336
2023-10-10,09:31:34.000,283,11012063,13325,0,1696930293,13098.620351729995,84.56340735000413,53495.6523336
2023-10-10,09:31:35.000,283,11011955,13765,0,1696930294,13098.60687910999,84.57750561000285,53495.70124344
2023-10-10,09:31:36.000,283,11012002,13765,0,1696930295,13098.64729696999,84.61275125999964,53495.64534648001
2023-10-10,09:31:37.000,283,11011976,13405,0,1696930296,13098.54625231999,84.64094778000435,53495.5824624
2023-10-10,09:31:38.000,283,11011964,13285,0,1696930297,13098.532779699999,84.66209517000243,53495.5824624
2023-10-10,09:31:39.000,283,11011996,13325,0,1696930298,13098.579933869994,84.69029168999987,53495.60342376
2023-10-10,09:31:40.000,283,11011993,13205,0,1696930299,13098.640560659995,84.69029168999987,53495.6523336
2023-10-10,09:31:41.000,283,11011990,13525,0,1696930300,13098.620351729995,84.68324256000051,53495.54752680001
2023-10-10,09:31:42.000,283,11011968,13165,0,1696930301,13098.60687910999,84.67619343000115,53495.54053968
2023-10-10,09:31:43.000,283,11012027,13445,0,1696930302,13098.55298863,84.69029168999987,53495.407784400006
2023-10-10,09:31:44.000,283,11012001,13005,0,1696930303,13098.620351729995,84.68324256000051,53495.46368136
2023-10-10,09:31:45.000,283,11011966,13165,0,1696930304,13098.600142799995,84.69029168999987,53495.47765560001
2023-10-10,09:31:46.000,283,11011955,13245,0,1696930305,13098.660769589995,84.69734081999923,53495.49162984
2023-10-10,09:31:47.000,283,11011946,13365,0,1696930306,13098.620351729995,84.69029168999987,53495.407784400006
2023-10-10,09:31:48.000,283,11011931,13605,0,1696930307,13098.559724939994,84.66914430000179,53495.33092608001
2023-10-10,09:31:49.000,283,11011975,13365,0,1696930308,13098.60687910999,84.68324256000051,53495.386823040004
2023-10-10,09:31:50.000,283,11011980,13245,0,1696930309,13098.61361542,84.66914430000179,53495.337913200005
2023-10-10,09:31:51.000,283,11011973,13245,0,1696930310,13098.640560659995,84.69029168999987,53495.34490032
2023-10-10,09:31:52.000,283,11011968,13205,0,1696930311,13098.60687910999,84.71143907999794,53495.268042
2023-10-10,09:31:53.000,283,11011971,12885,0,1696930312,13098.57319756,84.74668473000202,53495.24708064
2023-10-10,09:31:54.000,283,11011983,13165,0,1696930313,13098.680978519995,84.71143907999794,53495.28201624001
2023-10-10,09:31:55.000,283,11011986,13325,0,1696930314,13098.640560659995,84.69029168999987,53495.268042
2023-10-10,09:31:56.000,283,11011995,13245,0,1696930315,13098.660769589995,84.73963560000266,53495.27502912
2023-10-10,09:31:57.000,283,11011988,13125,0,1696930316,13098.57319756,84.77488124999945,53495.191183680006
2023-10-10,09:31:58.000,283,11012037,13245,0,1696930317,13098.58667017999,84.78193037999881,53495.219132160004
2023-10-10,09:31:59.000,283,11011981,13325,0,1696930318,13098.58667017999,84.78193037999881,53495.20515792
2023-10-10,09:32:00.000,283,11011954,13285,0,1696930319,13098.61361542,84.85947080999904,53495.170222320005
2023-10-10,09:32:01.000,283,11011953,13325,0,1696930320,13098.600142799995,84.87356906999776,53495.17720944
2023-10-10,09:32:02.000,283,11011977,13125,0,1696930321,13098.62708803999,84.95110949999798,53495.10733824
2023-10-10,09:32:03.000,283,11012013,12925,0,1696930322,13098.57319756,84.9793060200027,53495.1282996
2023-10-10,09:32:04.000,283,11011967,13125,0,1696930323,13098.67424221,85.04979732000356,53495.20515792
2023-10-10,09:32:05.000,283,11012021,13405,0,1696930324,13098.64729696999,85.08504297000036,53495.14926096
2023-10-10,09:32:06.000,283,11011995,13405,0,1696930325,13098.68771482999,85.12733775000379,53495.10035112
2023-10-10,09:32:07.000,283,11011971,13325,0,1696930326,13098.741605309995,85.1766816599993,53495.072402640006
2023-10-10,09:32:08.000,283,11011994,13205,0,1696930327,13098.79549579,85.26832034999825,53495.051441280004
2023-10-10,09:32:09.000,283,11011981,13205,0,1696930328,13098.883067819996,85.29651687000296,53495.16323520001
2023-10-10,09:32:10.000,283,11012027,13165,0,1696930329,13098.990848779991,85.34586077999847,53495.170222320005
2023-10-10,09:32:11.000,283,11011937,13205,0,1696930330,13099.078420810001,85.37405730000319,53495.21214504001
2023-10-10,09:32:12.000,283,11012030,12965,0,1696930331,13099.145783909997,85.46569599000213,53495.1981708
2023-10-10,09:32:13.000,283,11011987,13205,0,1696930332,13099.132311289992,85.52913816000364,53495.21214504001
2023-10-10,09:32:14.000,283,11011994,12965,0,1696930333,13099.172729149992,85.5714329399998,53495.240093520006
2023-10-10,09:32:15.000,283,11012001,13405,0,1696930334,13099.240092250002,85.6348751100013,53495.26105488001
2023-10-10,09:32:16.000,283,11012004,13085,0,1696930335,13099.334400589993,85.67716989000473,53495.268042
2023-10-10,09:32:17.000,283,11011987,13605,0,1696930336,13099.442181549988,85.67716989000473,53495.386823040004
2023-10-10,09:32:18.000,283,11012005,13205,0,1696930337,13099.529753579998,85.71946467000089,53495.48464272
2023-10-10,09:32:19.000,283,11011987,13085,0,1696930338,13099.597116679994,85.76175945000432,53495.49162984
2023-10-10,09:32:20.000,283,11012009,13165,0,1696930339,13099.677952399994,85.81110335999983,53495.52656544001
2023-10-10,09:32:21.000,283,11012036,13005,0,1696930340,13099.738579189994,85.87454553000134,53495.52656544001
2023-10-10,09:32:22.000,283,11011977,13245,0,1696930341,13099.87330539,85.93093857000349,53495.60342376
2023-10-10,09:32:23.000,283,11011945,13445,0,1696930342,13099.93393218,85.94503683000221,53495.64534648001
2023-10-10,09:32:24.000,283,11012006,13445,0,1696930343,13100.02824051999,86.03667552000115,53495.71521768001
2023-10-10,09:32:25.000,283,11012003,13245,0,1696930344,13100.13602148,86.08601943000394,53495.79906312
2023-10-10,09:32:26.000,283,11011983,13565,0,1696930345,13100.203384579996,86.10011769000266,53495.90386992001
2023-10-10,09:32:27.000,283,11011990,13285,0,1696930346,13100.230329819991,86.14241246999882,53495.91784416
2023-10-10,09:32:28.000,283,11011998,13525,0,1696930347,13100.270747679991,86.14241246999882,53495.93880552
2023-10-10,09:32:29.000,283,11012022,13445,0,1696930348,13100.418946500002,86.18470725000225,53496.09252216
2023-10-10,09:32:30.000,283,11012009,13245,0,1696930349,13100.479573290002,86.2270020299984,53496.057586560004
2023-10-10,09:32:31.000,283,11012000,13445,0,1696930350,13100.634508419993,86.2411002900044,53496.21829032001
2023-10-10,09:32:32.000,283,11012034,13245,0,1696930351,13100.668189969998,86.31159158999799,53496.246238800006
2023-10-10,09:32:33.000,283,11012010,13045,0,1696930352,13100.728816759998,86.31864072000462,53496.32309712
2023-10-10,09:32:34.000,283,11011994,13085,0,1696930353,13100.863542959989,86.30454245999863,53496.42790392
2023-10-10,09:32:35.000,283,11011997,13245,0,1696930354,13100.98479653999,86.35388637000142,53496.560659200004
2023-10-10,09:32:36.000,283,11011977,13205,0,1696930355,13101.05215964,86.38208288999886,53496.58860768
2023-10-10,09:32:37.000,283,11012003,13325,0,1696930356,13101.099313809995,86.41027941000357,53496.60956904
2023-10-10,09:32:38.000,283,11012017,13085,0,1696930357,13101.220567389995,86.43142680000165,53496.67245312001
2023-10-10,09:32:39.000,283,11011962,13445,0,1696930358,13101.32834834999,86.4878198400038,53496.8052084
2023-10-10,09:32:40.000,283,11011984,13325,0,1696930359,13101.37550252,86.4878198400038,53496.896040960004
2023-10-10,09:32:41.000,283,11011976,13325,0,1696930360,13101.449601929991,86.50896723000187,53496.965912160005
2023-10-10,09:32:42.000,283,11011975,13085,0,1696930361,13101.496756100001,86.53011461999995,53497.04277048
2023-10-10,09:32:43.000,283,11011958,13045,0,1696930362,13101.537173960001,86.53011461999995,53497.14059016
2023-10-10,09:32:44.000,283,11011997,13485,0,1696930363,13101.678636470002,86.56536027000402,53497.23840984
2023-10-10,09:32:45.000,283,11012032,13245,0,1696930364,13101.651691229992,86.60765505000018,53497.24539696001
2023-10-10,09:32:46.000,283,11011998,13525,0,1696930365,13101.665163849997,86.5865076600021,53497.26635832
2023-10-10,09:32:47.000,283,11012002,13285,0,1696930366,13101.719054330002,86.60060592000082,53497.27334544001
2023-10-10,09:32:48.000,283,11011989,13405,0,1696930367,13101.719054330002,86.63585157000489,53497.30828104
2023-10-10,09:32:49.000,283,11012005,13285,0,1696930368,13101.786417429998,86.65699896000297,53497.42706208
2023-10-10,09:32:50.000,283,11011977,13405,0,1696930369,13101.793153739993,86.69224460999976,53497.52488176
2023-10-10,09:32:51.000,283,11011980,13445,0,1696930370,13101.766208499997,86.71339199999784,53497.60174008
2023-10-10,09:32:52.000,283,11011966,13285,0,1696930371,13101.692109089992,86.72749026000383,53497.60174008
2023-10-10,09:32:53.000,283,11011983,13365,0,1696930372,13101.618009680002,86.71339199999784,53497.59475296
2023-10-10,09:32:54.000,283,11012015,13365,0,1696930373,13101.557382890001,86.71339199999784,53497.67859840001
2023-10-10,09:32:55.000,283,11011981,13205,0,1696930374,13101.523701339996,86.63585157000489,53497.685585520005
2023-10-10,09:32:56.000,283,11012038,12925,0,1696930375,13101.456338240001,86.67109722000168,53497.67161128
2023-10-10,09:32:57.000,283,11012023,13325,0,1696930376,13101.388975139991,86.67109722000168,53497.65763704001
2023-10-10,09:32:58.000,283,11012034,13245,0,1696930377,13101.33508466,86.67814635000104,53497.66462416
2023-10-10,09:32:59.000,283,11011982,13445,0,1696930378,13101.362029899996,86.72749026000383,53497.685585520005
2023-10-10,09:33:00.000,283,11011984,13325,0,1696930379,13101.28793048999,86.69929373999912,53497.69257264
2023-10-10,09:33:01.000,283,11012021,13565,0,1696930380,13101.260985249995,86.67109722000168,53497.67859840001
2023-10-10,09:33:02.000,283,11011959,13445,0,1696930381,13101.220567389995,86.69224460999976,53497.69257264
2023-10-10,09:33:03.000,283,11011987,13525,0,1696930382,13101.19362215,86.69929373999912,53497.6436628
2023-10-10,09:33:04.000,283,11011980,13565,0,1696930383,13101.159940599995,86.6851954800004,53497.566804480004
2023-10-10,09:33:05.000,283,11011970,13245,0,1696930384,13101.26772155999,86.67814635000104,53497.62968856001
2023-10-10,09:33:06.000,283,11011963,13365,0,1696930385,13101.25424894,86.6851954800004,53497.60872720001
2023-10-10,09:33:07.000,283,11012004,13485,0,1696930386,13101.159940599995,86.67814635000104,53497.587765840006
2023-10-10,09:33:08.000,283,11011976,13765,0,1696930387,13101.10605011999,86.64290070000425,53497.517894640005
2023-10-10,09:33:09.000,283,11011979,13565,0,1696930388,13101.15320429,86.66404809000232,53497.566804480004
2023-10-10,09:33:10.000,283,11012004,13205,0,1696930389,13101.119522739995,86.65699896000297,53497.53186888001
2023-10-10,09:33:11.000,283,11011963,13365,0,1696930390,13101.0925775,86.63585157000489,53497.48295904
2023-10-10,09:33:12.000,283,11012013,13445,0,1696930391,13100.99153285,86.6217533099989,53497.38513936
2023-10-10,09:33:13.000,283,11012023,13365,0,1696930392,13100.96458760999,86.57945853000274,53497.399113600004
2023-10-10,09:33:14.000,283,11012045,13445,0,1696930393,13100.99153285,86.55126200999803,53497.4340492
2023-10-10,09:33:15.000,283,11012011,13325,0,1696930394,13100.917433439994,86.50896723000187,53497.39212648001
2023-10-10,09:33:16.000,283,11012024,13205,0,1696930395,13100.809652479998,86.53716374999931,53497.32225528001
2023-10-10,09:33:17.000,283,11011990,13445,0,1696930396,13100.708607829998,86.54421287999867,53497.29430680001
2023-10-10,09:33:18.000,283,11012050,13605,0,1696930397,13100.681662589988,86.53716374999931,53497.28731968
2023-10-10,09:33:19.000,283,11011967,13325,0,1696930398,13100.661453659988,86.4878198400038,53497.252384080006
2023-10-10,09:33:20.000,283,11011968,13245,0,1696930399,13100.668189969998,86.42437767000229,53497.23840984
2023-10-10,09:33:21.000,283,11011990,13005,0,1696930400,13100.674926279993,86.41027941000357,53497.15456440001
2023-10-10,09:33:22.000,283,11011978,13605,0,1696930401,13100.647981039998,86.40323028000421,53497.15456440001
2023-10-10,09:33:23.000,283,11012012,13325,0,1696930402,13100.567145319998,86.41027941000357,53497.084693200006
2023-10-10,09:33:24.000,283,11011979,13445,0,1696930403,13100.526727459997,86.44552506000036,53497.07071896
2023-10-10,09:33:25.000,283,11012024,13365,0,1696930404,13100.499782220002,86.42437767000229,53497.063731840004
2023-10-10,09:33:26.000,283,11011972,13205,0,1696930405,13100.452628049992,86.38208288999886,53496.965912160005
2023-10-10,09:33:27.000,283,11012022,13645,0,1696930406,13100.412210189992,86.41027941000357,53496.93796368001
2023-10-10,09:33:28.000,283,11011991,13445,0,1696930407,13100.371792329992,86.36093550000078,53496.86809248001
2023-10-10,09:33:29.000,283,11012021,13325,0,1696930408,13100.324638159997,86.33273898000334,53496.78424704
2023-10-10,09:33:30.000,283,11011990,13285,0,1696930409,13100.365056019997,86.3397881100027,53496.847131120005
2023-10-10,09:33:31.000,283,11011977,13205,0,1696930410,13100.445891739997,86.27634594000119,53496.86809248001
2023-10-10,09:33:32.000,283,11012008,13245,0,1696930411,13100.472836979992,86.29749332999927,53496.77725992
2023-10-10,09:33:33.000,283,11012004,13285,0,1696930412,13100.459364360002,86.29749332999927,53496.69341448001
2023-10-10,09:33:34.000,283,11012012,13365,0,1696930413,13100.445891739997,86.35388637000142,53496.65149176001
2023-10-10,09:33:35.000,283,11012021,13205,0,1696930414,13100.371792329992,86.36093550000078,53496.63751752
2023-10-10,09:33:36.000,283,11011999,13645,0,1696930415,13100.466100669997,86.36798463000014,53496.63751752
2023-10-10,09:33:37.000,283,11011996,13285,0,1696930416,13100.459364360002,86.38208288999886,53496.55367208001
2023-10-10,09:33:38.000,283,11011995,13405,0,1696930417,13100.560409010002,86.41027941000357,53496.56764632
2023-10-10,09:33:39.000,283,11012014,12925,0,1696930418,13100.567145319998,86.42437767000229,53496.55367208001
2023-10-10,09:33:40.000,283,11012005,13205,0,1696930419,13100.654717349993,86.48077071000444,53496.58860768
2023-10-10,09:33:41.000,283,11011992,13365,0,1696930420,13100.647981039998,86.49486897000315,53496.48380088001
2023-10-10,09:33:42.000,283,11011986,13405,0,1696930421,13100.762498309989,86.52306549000059,53496.51873648
2023-10-10,09:33:43.000,283,11011999,13605,0,1696930422,13100.708607829998,86.57945853000274,53496.53969784
2023-10-10,09:33:44.000,283,11011992,13045,0,1696930423,13100.735553069993,86.56536027000402,53496.47681376
2023-10-10,09:33:45.000,283,11011986,13285,0,1696930424,13100.809652479998,86.5865076600021,53496.51873648
2023-10-10,09:33:46.000,283,11011972,13205,0,1696930425,13100.890488199999,86.60060592000082,53496.57463344001
2023-10-10,09:33:47.000,283,11012005,13365,0,1696930426,13100.897224509994,86.63585157000489,53496.55367208001
2023-10-10,09:33:48.000,283,11011994,13125,0,1696930427,13100.92416974999,86.67814635000104,53496.51873648
2023-10-10,09:33:49.000,283,11011984,13365,0,1696930428,13101.03195071,86.67109722000168,53496.630530400005
2023-10-10,09:33:50.000,283,11012018,13605,0,1696930429,13101.079104879995,86.72044113000447,53496.62354328001
2023-10-10,09:33:51.000,283,11012012,13205,0,1696930430,13101.11278643,86.69929373999912,53496.58860768
2023-10-10,09:33:52.000,283,11011979,13245,0,1696930431,13101.139731669995,86.72044113000447,53496.57463344001
2023-10-10,09:33:53.000,283,11011984,13245,0,1696930432,13101.139731669995,86.76273591000063,53496.5955948
2023-10-10,09:33:54.000,283,11011982,13285,0,1696930433,13101.21383108,86.76978503999999,53496.70738872
2023-10-10,09:33:55.000,283,11011951,13325,0,1696930434,13101.19362215,86.81207982000342,53496.76328568
2023-10-10,09:33:56.000,283,11011987,13365,0,1696930435,13101.180149529995,86.88257112000429,53496.7353372
2023-10-10,09:33:57.000,283,11012023,13325,0,1696930436,13101.13299536,86.85437459999957,53496.71437584
2023-10-10,09:33:58.000,283,11011986,13165,0,1696930437,13101.119522739995,86.94601328999852,53496.749311440006
2023-10-10,09:33:59.000,283,11012011,13125,0,1696930438,13101.099313809995,86.99535720000131,53496.8052084
2023-10-10,09:34:00.000,283,11012005,13285,0,1696930439,13101.06563225999,87.05879937000282,53496.798221280005
2023-10-10,09:34:01.000,283,11012015,13285,0,1696930440,13101.058895949995,87.0799467600009,53496.81918264001
2023-10-10,09:34:02.000,283,11012017,13045,0,1696930441,13101.02521439999,87.15043806000176,53496.81918264001
2023-10-10,09:34:03.000,283,11012026,13365,0,1696930442,13101.01174178,87.13633980000304,53496.81918264001
2023-10-10,09:34:04.000,283,11012013,13285,0,1696930443,13101.099313809995,87.20683110000391,53496.90302808
2023-10-10,09:34:05.000,283,11012039,13365,0,1696930444,13101.13299536,87.22797849000199,53496.88905384001
2023-10-10,09:34:06.000,283,11012000,13605,0,1696930445,13101.12625904999,87.31256805000157,53496.85411824
2023-10-10,09:34:07.000,283,11011988,13045,0,1696930446,13101.0925775,87.38305935000244,53496.86110536001
2023-10-10,09:34:08.000,283,11011988,13365,0,1696930447,13101.08584118999,87.4253541299986,53496.83315688
2023-10-10,09:34:09.000,283,11011974,13045,0,1696930448,13101.18688583999,87.43240325999795,53496.90302808
2023-10-10,09:34:10.000,283,11011991,13245,0,1696930449,13101.23404001,87.43945239000459,53496.95892504001
2023-10-10,09:34:11.000,283,11011966,13325,0,1696930450,13101.281194179996,87.45355065000331,53497.05674472001
2023-10-10,09:34:12.000,283,11011980,13245,0,1696930451,13101.30813941999,87.49584542999946,53496.99386064
2023-10-10,09:34:13.000,283,11012020,13485,0,1696930452,13101.301403109996,87.49584542999946,53497.0497576
2023-10-10,09:34:14.000,283,11012024,13325,0,1696930453,13101.382238829996,87.51699282000482,53497.05674472001
2023-10-10,09:34:15.000,283,11012026,13285,0,1696930454,13101.429392999991,87.5381402100029,53497.09866744
2023-10-10,09:34:16.000,283,11011966,13405,0,1696930455,13101.449601929991,87.60863151000376,53497.10565456001
2023-10-10,09:34:17.000,283,11011992,13325,0,1696930456,13101.429392999991,87.58748411999841,53497.1196288
2023-10-10,09:34:18.000,283,11011983,13085,0,1696930457,13101.469810859991,87.60863151000376,53497.16853864
2023-10-10,09:34:19.000,283,11012015,13565,0,1696930458,13101.611273369992,87.60863151000376,53497.23840984
2023-10-10,09:34:20.000,283,11012021,13245,0,1696930459,13101.685372779997,87.62977890000184,53497.20347424001
2023-10-10,09:34:21.000,283,11012042,13365,0,1696930460,13101.719054330002,87.6368280300012,53497.35719088
2023-10-10,09:34:22.000,283,11011969,13285,0,1696930461,13101.732526949992,87.71436846000142,53497.34321664001
2023-10-10,09:34:23.000,283,11012023,13565,0,1696930462,13101.739263260002,87.76371237000421,53497.3292424
2023-10-10,09:34:24.000,283,11011977,13205,0,1696930463,13101.786417429998,87.81305627999973,53497.40610072
2023-10-10,09:34:25.000,283,11012003,13485,0,1696930464,13101.847044219998,87.81305627999973,53497.42706208
2023-10-10,09:34:26.000,283,11012015,13245,0,1696930465,13101.914407319993,87.85535106000316,53497.53186888001
2023-10-10,09:34:27.000,283,11011999,13565,0,1696930466,13101.968297799998,87.86944932000188,53497.54584312
2023-10-10,09:34:28.000,283,11011990,13165,0,1696930467,13102.001979349989,87.91174409999803,53497.587765840006
2023-10-10,09:34:29.000,283,11011990,13285,0,1696930468,13102.069342449999,87.91174409999803,53497.65064992
2023-10-10,09:34:30.000,283,11012015,13245,0,1696930469,13102.150178169999,87.95403888000146,53497.685585520005
2023-10-10,09:34:31.000,283,11012007,13125,0,1696930470,13102.19059603,87.98928452999826,53497.74846960001
2023-10-10,09:34:32.000,283,11011977,13005,0,1696930471,13102.22427757999,88.01043192000361,53497.685585520005
2023-10-10,09:34:33.000,283,11011955,13045,0,1696930472,13102.257959129995,88.03157931000169,53497.734495360004
2023-10-10,09:34:34.000,283,11012002,13165,0,1696930473,13102.44657580999,88.04567757000041,53497.83231504
2023-10-10,09:34:35.000,283,11011985,13125,0,1696930474,13102.567829389991,88.05977582999913,53497.94410896001
2023-10-10,09:34:36.000,283,11012007,13325,0,1696930475,13102.61498356,88.0950214800032,53497.972057440005
2023-10-10,09:34:37.000,283,11012006,13485,0,1696930476,13102.567829389991,88.08797235000384,53497.902186240004
2023-10-10,09:34:38.000,283,11012022,13445,0,1696930477,13102.608247249991,88.10207061000256,53497.99301880001
2023-10-10,09:34:39.000,283,11011999,13325,0,1696930478,13102.621719869996,88.11616887000127,53498.04192864001
2023-10-10,09:34:40.000,283,11011997,13445,0,1696930479,13102.662137729996,88.11616887000127,53498.0978256
2023-10-10,09:34:41.000,283,11012032,13445,0,1696930480,13102.641928799996,88.06682495999848,53498.188658160005
2023-10-10,09:34:42.000,283,11011993,13285,0,1696930481,13102.682346659996,88.06682495999848,53498.21660664
2023-10-10,09:34:43.000,283,11011994,13525,0,1696930482,13102.702555589996,88.05977582999913,53498.21660664
2023-10-10,09:34:44.000,283,11011969,13085,0,1696930483,13102.776655000001,88.02453018000233,53498.25154224001
2023-10-10,09:34:45.000,283,11011998,13285,0,1696930484,13102.877699650002,87.98928452999826,53498.307439200005
2023-10-10,09:34:46.000,283,11011994,13245,0,1696930485,13102.857490720002,87.9469897500021,53498.36333616
2023-10-10,09:34:47.000,283,11011943,13245,0,1696930486,13102.823809169997,87.89764583999931,53498.32840056001
2023-10-10,09:34:48.000,283,11011944,13285,0,1696930487,13102.817072860002,87.86240019000252,53498.36333616
2023-10-10,09:34:49.000,283,11011985,13165,0,1696930488,13102.864227029997,87.8342036699978,53498.38429752
2023-10-10,09:34:50.000,283,11011980,13405,0,1696930489,13102.844018099997,87.77076150000357,53498.39827176001
2023-10-10,09:34:51.000,283,11012011,13365,0,1696930490,13102.938326440002,87.67912281000463,53498.51006568
2023-10-10,09:34:52.000,283,11011977,13365,0,1696930491,13102.965271679997,87.6368280300012,53498.48910432
2023-10-10,09:34:53.000,283,11012007,13205,0,1696930492,13102.931590129992,87.55928760000097,53498.41923312001
2023-10-10,09:34:54.000,283,11011994,13485,0,1696930493,13102.945062749997,87.50994368999818,53498.4821172
2023-10-10,09:34:55.000,283,11011981,13285,0,1696930494,13102.978744300002,87.43945239000459,53498.48910432
2023-10-10,09:34:56.000,283,11012018,13525,0,1696930495,13102.978744300002,87.41830499999924,53498.49609144001
2023-10-10,09:34:57.000,283,11011978,13445,0,1696930496,13102.938326440002,87.36896109000372,53498.45416872
2023-10-10,09:34:58.000,283,11012004,13045,0,1696930497,13102.965271679997,87.31256805000157,53498.51006568
2023-10-10,09:34:59.000,283,11012020,13405,0,1696930498,13103.012425849993,87.2420767500007,53498.60089824
2023-10-10,09:35:00.000,283,11011991,13365,0,1696930499,13102.992216919993,87.20683110000391,53498.54500128001
2023-10-10,09:35:01.000,283,11012058,13125,0,1696930500,13102.978744300002,87.1433889300024,53498.54500128001
2023-10-10,09:35:02.000,283,11011985,13405,0,1696930501,13102.897908580002,87.09404501999961,53498.55897552
2023-10-10,09:35:03.000,283,11011956,13285,0,1696930502,13102.823809169997,87.0447011100041,53498.46115584
2023-10-10,09:35:04.000,283,11011980,13565,0,1696930503,13102.810336549992,86.98830807000195,53498.46814296001
2023-10-10,09:35:05.000,283,11011959,13165,0,1696930504,13102.796863930002,86.93896415999916,53498.538014159996
2023-10-10,09:35:06.000,283,11011963,13525,0,1696930505,13102.763182379997,86.88962025000365,53498.572949760004
2023-10-10,09:35:07.000,283,11012000,13005,0,1696930506,13102.682346659996,86.84027634000086,53498.524039920005
2023-10-10,09:35:08.000,283,11011987,13205,0,1696930507,13102.567829389991,86.7838832999987,53498.44019448
2023-10-10,09:35:09.000,283,11011996,13085,0,1696930508,13102.540884149996,86.72749026000383,53498.44718160001
2023-10-10,09:35:10.000,283,11011970,13085,0,1696930509,13102.46678473999,86.65699896000297,53498.39128464
2023-10-10,09:35:11.000,283,11012004,13245,0,1696930510,13102.30511329999,86.59355679000146,53498.412246
2023-10-10,09:35:12.000,283,11012018,13285,0,1696930511,13102.170387099999,86.59355679000146,53498.32141344
2023-10-10,09:35:13.000,283,11011952,13125,0,1696930512,13102.10302399999,86.53011461999995,53498.237568000004
2023-10-10,09:35:14.000,283,11011988,13445,0,1696930513,13102.082815069989,86.50191810000251,53498.31442632
2023-10-10,09:35:15.000,283,11011981,13285,0,1696930514,13102.049133519999,86.42437767000229,53498.30045208001
2023-10-10,09:35:16.000,283,11011984,13125,0,1696930515,13101.934616249993,86.42437767000229,53498.1676968
2023-10-10,09:35:17.000,283,11011946,13005,0,1696930516,13101.799890050002,86.42437767000229,53498.07686424
2023-10-10,09:35:18.000,283,11011966,13285,0,1696930517,13101.813362669993,86.38913201999821,53498.06289000001
2023-10-10,09:35:19.000,283,11011994,13525,0,1696930518,13101.719054330002,86.36798463000014,53498.0279544
2023-10-10,09:35:20.000,283,11011961,13285,0,1696930519,13101.651691229992,86.3750337599995,53497.972057440005
2023-10-10,09:35:21.000,283,11011973,13485,0,1696930520,13101.476547170001,86.38913201999821,53497.91616048001
2023-10-10,09:35:22.000,283,11012001,13445,0,1696930521,13101.33508466,86.438475930001,53497.853276400005
2023-10-10,09:35:23.000,283,11011967,13205,0,1696930522,13101.301403109996,86.41732854000293,53497.79039232
2023-10-10,09:35:24.000,283,11011951,13565,0,1696930523,13101.2946668,86.45257418999972,53497.81135368
2023-10-10,09:35:25.000,283,11012001,13485,0,1696930524,13101.281194179996,86.48077071000444,53497.72052112
2023-10-10,09:35:26.000,283,11011961,13005,0,1696930525,13101.240776319995,86.51601636000123,53497.58077872001
2023-10-10,09:35:27.000,283,11011989,13165,0,1696930526,13101.14646797999,86.59355679000146,53497.48994616001
2023-10-10,09:35:28.000,283,11012022,13245,0,1696930527,13101.11278643,86.59355679000146,53497.41308784001
2023-10-10,09:35:29.000,283,11012012,13405,0,1696930528,13101.11278643,86.66404809000232,53497.41308784001
2023-10-10,09:35:30.000,283,11011983,13285,0,1696930529,13101.21383108,86.67814635000104,53497.468984800005
2023-10-10,09:35:31.000,283,11011966,13285,0,1696930530,13101.20709476999,86.73453939000319,53497.420074960006
2023-10-10,09:35:32.000,283,11011974,13325,0,1696930531,13101.18688583999,86.74863765000191,53497.37116512001
2023-10-10,09:35:33.000,283,11011985,13285,0,1696930532,13101.099313809995,86.81207982000342,53497.30828104
2023-10-10,09:35:34.000,283,11011963,13445,0,1696930533,13101.139731669995,86.82617808000214,53497.301293920005
2023-10-10,09:35:35.000,283,11012011,13445,0,1696930534,13101.11278643,86.88257112000429,53497.30828104
2023-10-10,09:35:36.000,283,11012004,13085,0,1696930535,13101.12625904999,86.96716068000387,53497.26635832
2023-10-10,09:35:37.000,283,11011960,13365,0,1696930536,13101.05215964,87.08699589000025,53497.19648712001
2023-10-10,09:35:38.000,283,11011978,13525,0,1696930537,13101.058895949995,87.12929067000368,53497.20347424001
2023-10-10,09:35:39.000,283,11012002,13445,0,1696930538,13101.12625904999,87.19273283999792,53497.27334544001
2023-10-10,09:35:40.000,283,11012027,13125,0,1696930539,13101.13299536,87.2914206600035,53497.29430680001
2023-10-10,09:35:41.000,283,11012019,13325,0,1696930540,13101.04542332999,87.34781369999837,53497.23840984
2023-10-10,09:35:42.000,283,11012033,13645,0,1696930541,13100.998269159994,87.46059978000267,53497.21046136
2023-10-10,09:35:43.000,283,11012018,13285,0,1696930542,13100.877015579994,87.53109108000353,53497.11264168
2023-10-10,09:35:44.000,283,11011990,13685,0,1696930543,13100.843334029989,87.54518934000225,53497.16155152
2023-10-10,09:35:45.000,283,11012015,13365,0,1696930544,13100.802916169989,87.65797541999927,53497.17552576001
2023-10-10,09:35:46.000,283,11011996,13405,0,1696930545,13100.749025689998,87.67912281000463,53497.21046136
2023-10-10,09:35:47.000,283,11012005,13125,0,1696930546,13100.661453659988,87.75666324000485,53497.21046136
2023-10-10,09:35:48.000,283,11012008,13205,0,1696930547,13100.614299489993,87.78485976000229,53497.17552576001
2023-10-10,09:35:49.000,283,11011966,13125,0,1696930548,13100.567145319998,87.8835475800006,53497.21744848
2023-10-10,09:35:50.000,283,11011992,13525,0,1696930549,13100.479573290002,87.91174409999803,53497.1895
2023-10-10,09:35:51.000,283,11011989,13205,0,1696930550,13100.378528640002,88.01748105000297,53497.21744848
2023-10-10,09:35:52.000,283,11012022,13365,0,1696930551,13100.237066130001,88.08092322000448,53497.14059016
2023-10-10,09:35:53.000,283,11012010,13365,0,1696930552,13100.142757789996,88.18666017000214,53497.14757728
2023-10-10,09:35:54.000,283,11011993,13365,0,1696930553,13100.12928516999,88.22190581999894,53497.21046136
2023-10-10,09:35:55.000,283,11011980,13325,0,1696930554,13100.02824051999,88.24305321000429,53497.24539696001
2023-10-10,09:35:56.000,283,11012035,13445,0,1696930555,13100.00803158999,88.21485668999958,53497.21046136
2023-10-10,09:35:57.000,283,11012005,13365,0,1696930556,13099.85309646,88.27829886000109,53497.1196288
2023-10-10,09:35:58.000,283,11011956,13125,0,1696930557,13099.75205181,88.24305321000429,53497.11264168
2023-10-10,09:35:59.000,283,11011990,13205,0,1696930558,13099.644270849989,88.23600407999766,53497.14059016
2023-10-10,09:36:00.000,283,11012046,13165,0,1696930559,13099.502808339988,88.25715147000301,53497.09168032
2023-10-10,09:36:01.000,283,11012017,13445,0,1696930560,13099.381554760002,88.20780756000022,53497.11264168
2023-10-10,09:36:02.000,283,11011989,13285,0,1696930561,13099.240092250002,88.17961104000278,53496.98687352001
2023-10-10,09:36:03.000,283,11012001,13205,0,1696930562,13099.125574979997,88.13026713,53496.97289928
2023-10-10,09:36:04.000,283,11011941,13245,0,1696930563,13099.038002950001,88.11616887000127,53496.95892504001
2023-10-10,09:36:05.000,283,11011998,13365,0,1696930564,13098.923485679996,88.03157931000169,53496.90302808
2023-10-10,09:36:06.000,283,11011978,13445,0,1696930565,13098.782023169995,88.02453018000233,53496.798221280005
2023-10-10,09:36:07.000,283,11011976,13125,0,1696930566,13098.65403328,87.96108801000082,53496.67245312001
2023-10-10,09:36:08.000,283,11012012,13445,0,1696930567,13098.54625231999,87.89764583999931,53496.62354328001
2023-10-10,09:36:09.000,283,11011982,13205,0,1696930568,13098.46541659999,87.84125280000444,53496.630530400005
2023-10-10,09:36:10.000,283,11011993,13805,0,1696930569,13098.398053499994,87.77781063000293,53496.54668496
2023-10-10,09:36:11.000,283,11012021,13445,0,1696930570,13098.290272539998,87.74961410999822,53496.52572360001
2023-10-10,09:36:12.000,283,11011981,13565,0,1696930571,13098.209436819998,87.66502454999863,53496.4209168
2023-10-10,09:36:13.000,283,11011967,13165,0,1696930572,13097.980402280002,87.62977890000184,53496.23925168001
2023-10-10,09:36:14.000,283,11012029,12925,0,1696930573,13097.845676079996,87.62272977000248,53496.16938048001
2023-10-10,09:36:15.000,283,11011992,13365,0,1696930574,13097.744631429996,87.5381402100029,53496.078547920006
2023-10-10,09:36:16.000,283,11011994,13805,0,1696930575,13097.59643261,87.45355065000331,53496.00168960001
2023-10-10,09:36:17.000,283,11012034,13645,0,1696930576,13097.441497479995,87.41830499999924,53495.840985840005
2023-10-10,09:36:18.000,283,11012003,13205,0,1696930577,13097.401079619995,87.35486282999773,53495.77810176
2023-10-10,09:36:19.000,283,11011981,13445,0,1696930578,13097.38760699999,87.28437153000414,53495.72919192
2023-10-10,09:36:20.000,283,11011977,13405,0,1696930579,13097.33371652,87.21388023000327,53495.61739800001
2023-10-10,09:36:21.000,283,11012005,13525,0,1696930580,13097.225935559989,87.15748719000112,53495.44970712001
2023-10-10,09:36:22.000,283,11011945,13205,0,1696930581,13097.178781389994,87.06584850000218,53495.35188744001
2023-10-10,09:36:23.000,283,11011971,13405,0,1696930582,13097.104681979989,87.06584850000218,53495.21214504001
2023-10-10,09:36:24.000,283,11011988,13285,0,1696930583,13097.037318879993,87.05175024000346,53495.10733824
2023-10-10,09:36:25.000,283,11012006,13765,0,1696930584,13097.017109949993,86.94601328999852,53495.0584284
2023-10-10,09:36:26.000,283,11012016,13245,0,1696930585,13097.071000429998,86.90371851000236,53494.96759584
2023-10-10,09:36:27.000,283,11011930,12885,0,1696930586,13097.057527809993,86.87552198999765,53494.89772464001
2023-10-10,09:36:28.000,283,11011998,13245,0,1696930587,13097.057527809993,86.81207982000342,53494.785930720005
2023-10-10,09:36:29.000,283,11011990,12885,0,1696930588,13097.050791499998,86.7838832999987,53494.744008
2023-10-10,09:36:30.000,283,11011993,13245,0,1696930589,13097.037318879993,86.74863765000191,53494.64618832
2023-10-10,09:36:31.000,283,11011957,13205,0,1696930590,13097.037318879993,86.6851954800004,53494.50644592
2023-10-10,09:36:32.000,283,11011961,13365,0,1696930591,13097.003637329988,86.63585157000489,53494.38766488
2023-10-10,09:36:33.000,283,11011968,13485,0,1696930592,13096.990164709998,86.65699896000297,53494.380677760004
2023-10-10,09:36:34.000,283,11011964,13405,0,1696930593,13097.104681979989,86.66404809000232,53494.38766488
2023-10-10,09:36:35.000,283,11012003,13205,0,1696930594,13097.165308769989,86.64290070000425,53494.352729280006
2023-10-10,09:36:36.000,283,11011996,13245,0,1696930595,13097.232671869999,86.6499498300036,53494.212986880004
2023-10-10,09:36:37.000,283,11012017,13325,0,1696930596,13097.34718913999,86.6217533099989,53494.233948240006
2023-10-10,09:36:38.000,283,11012032,13365,0,1696930597,13097.51559689,86.67109722000168,53494.164077040004
2023-10-10,09:36:39.000,283,11011999,13485,0,1696930598,13097.61664154,86.66404809000232,53494.17805128001
2023-10-10,09:36:40.000,283,11012009,13205,0,1696930599,13097.731158809991,86.72749026000383,53494.15708992001
2023-10-10,09:36:41.000,283,11011976,13285,0,1696930600,13097.933248109992,86.69224460999976,53494.14311568
2023-10-10,09:36:42.000,283,11012019,13205,0,1696930601,13098.108392169997,86.75568678000127,53494.1501028
2023-10-10,09:36:43.000,283,11011993,13525,0,1696930602,13098.249854679998,86.77683416999935,53494.13612856001
2023-10-10,09:36:44.000,283,11012016,13445,0,1696930603,13098.411526119999,86.7979815600047,53494.14311568
2023-10-10,09:36:45.000,283,11011976,13285,0,1696930604,13098.472152909999,86.7979815600047,53494.1501028
2023-10-10,09:36:46.000,283,11011953,13645,0,1696930605,13098.532779699999,86.86847285999829,53494.17805128001
2023-10-10,09:36:47.000,283,11011950,13245,0,1696930606,13098.57319756,86.86847285999829,53494.17805128001
2023-10-10,09:36:48.000,283,11012002,13445,0,1696930607,13098.660769589995,86.91076764000172,53494.17805128001
2023-10-10,09:36:49.000,283,11012008,13005,0,1696930608,13098.82917733999,86.88257112000429,53494.30381944001
2023-10-10,09:36:50.000,283,11011982,13165,0,1696930609,13098.990848779991,86.93896415999916,53494.36670352
2023-10-10,09:36:51.000,283,11011999,13405,0,1696930610,13099.159256530002,86.96716068000387,53494.43657472
2023-10-10,09:36:52.000,283,11011983,13085,0,1696930611,13099.341136900002,87.00240633000067,53494.50644592
2023-10-10,09:36:53.000,283,11012023,13285,0,1696930612,13099.421972620003,87.05879937000282,53494.47849744
2023-10-10,09:36:54.000,283,11012002,13285,0,1696930613,13099.482599409988,87.10814327999833,53494.59029136001
2023-10-10,09:36:55.000,283,11012046,13605,0,1696930614,13099.549962509998,87.13633980000304,53494.667149680005
2023-10-10,09:36:56.000,283,11011968,13405,0,1696930615,13099.529753579998,87.20683110000391,53494.69509816
2023-10-10,09:36:57.000,283,11011958,13285,0,1696930616,13099.408499999998,87.27027326999814,53494.75099512
2023-10-10,09:36:58.000,283,11011965,13085,0,1696930617,13099.280510110002,87.2914206600035,53494.79291784
2023-10-10,09:36:59.000,283,11011997,13245,0,1696930618,13099.280510110002,87.33371543999965,53494.883750400004
2023-10-10,09:37:00.000,283,11011999,13285,0,1696930619,13099.098629740001,87.32666631000029,53494.91169888
2023-10-10,09:37:01.000,283,11012006,13485,0,1696930620,13098.97737616,87.31961718000093,53494.91169888
2023-10-10,09:37:02.000,283,11012000,13045,0,1696930621,13098.923485679996,87.31961718000093,53494.98157008
2023-10-10,09:37:03.000,283,11012004,13245,0,1696930622,13098.82917733999,87.33371543999965,53494.918686
2023-10-10,09:37:04.000,283,11011983,13365,0,1696930623,13098.69445114,87.30551892000221,53494.904711760006
2023-10-10,09:37:05.000,283,11011975,13245,0,1696930624,13098.64729696999,87.31256805000157,53494.99554432001
2023-10-10,09:37:06.000,283,11012021,13245,0,1696930625,13098.559724939994,87.27027326999814,53495.023492800006
2023-10-10,09:37:07.000,283,11011960,13045,0,1696930626,13098.411526119999,87.25617500999942,53495.002531440005
2023-10-10,09:37:08.000,283,11011972,12965,0,1696930627,13098.297008849993,87.21388023000327,53494.96759584
2023-10-10,09:37:09.000,283,11012027,13445,0,1696930628,13098.182491580003,87.19978197000455,53494.9885572
2023-10-10,09:37:10.000,283,11011976,13325,0,1696930629,13098.061238000002,87.15748719000112,53494.96060872
2023-10-10,09:37:11.000,283,11011994,13285,0,1696930630,13098.014083829992,87.11519240999769,53494.89073752
2023-10-10,09:37:12.000,283,11011958,13485,0,1696930631,13097.939984420002,87.11519240999769,53494.834840560005
2023-10-10,09:37:13.000,283,11011990,13365,0,1696930632,13097.872621319992,87.11519240999769,53494.75099512
2023-10-10,09:37:14.000,283,11012006,13285,0,1696930633,13097.886093939996,87.0447011100041,53494.84881480001
2023-10-10,09:37:15.000,283,11011970,13405,0,1696930634,13097.818730840001,87.00240633000067,53494.75798224001
2023-10-10,09:37:16.000,283,11011999,13405,0,1696930635,13097.771576669991,87.0447011100041,53494.76496936
2023-10-10,09:37:17.000,283,11011995,13165,0,1696930636,13097.704213569996,87.0306028499981,53494.667149680005
2023-10-10,09:37:18.000,283,11011991,13125,0,1696930637,13097.63685047,87.06584850000218,53494.618239840005
2023-10-10,09:37:19.000,283,11011994,13285,0,1696930638,13097.58969629999,86.98125894000259,53494.57631712
2023-10-10,09:37:20.000,283,11011954,13165,0,1696930639,13097.542542129995,86.96716068000387,53494.5343944
2023-10-10,09:37:21.000,283,11012009,13565,0,1696930640,13097.49538796,86.95306241999788,53494.548368640004
2023-10-10,09:37:22.000,283,11011986,13325,0,1696930641,13097.40781592999,86.95306241999788,53494.4295876
2023-10-10,09:37:23.000,283,11011991,13005,0,1696930642,13097.360661759994,86.94601328999852,53494.39465200001
2023-10-10,09:37:24.000,283,11012010,13605,0,1696930643,13097.30677127999,86.96011155000451,53494.37369064001
2023-10-10,09:37:25.000,283,11011971,13125,0,1696930644,13097.30677127999,86.9319150299998,53494.352729280006
2023-10-10,09:37:26.000,283,11011974,13605,0,1696930645,13097.232671869999,86.97420981000323,53494.30381944001
2023-10-10,09:37:27.000,283,11011987,13125,0,1696930646,13097.165308769989,86.98125894000259,53494.164077040004
2023-10-10,09:37:28.000,283,11011980,13205,0,1696930647,13097.165308769989,87.02355371999874,53494.17805128001
2023-10-10,09:37:29.000,283,11011981,13245,0,1696930648,13097.273089729999,87.03765198000474,53494.13612856001
2023-10-10,09:37:30.000,283,11011975,13165,0,1696930649,13097.32698020999,87.09404501999961,53494.17805128001
2023-10-10,09:37:31.000,283,11011958,12925,0,1696930650,13097.36739806999,87.10814327999833,53494.13612856001
2023-10-10,09:37:32.000,283,11011997,13245,0,1696930651,13097.279826039994,87.15748719000112,53494.10119296
2023-10-10,09:37:33.000,283,11012019,13285,0,1696930652,13097.151836149998,87.1433889300024,53493.9754248
2023-10-10,09:37:34.000,283,11011951,13325,0,1696930653,13097.131627219998,87.16453632000048,53494.017347520006
2023-10-10,09:37:35.000,283,11011984,13565,0,1696930654,13097.044055189988,87.16453632000048,53493.9754248
2023-10-10,09:37:36.000,283,11012000,13245,0,1696930655,13096.976692089993,87.13633980000304,53493.947476320005
2023-10-10,09:37:37.000,283,11011992,13525,0,1696930656,13096.895856369993,87.11519240999769,53493.849656640006
2023-10-10,09:37:38.000,283,11011975,13205,0,1696930657,13096.828493269997,87.10109414999897,53493.85664376
2023-10-10,09:37:39.000,283,11012006,13365,0,1696930658,13096.889120059997,87.0799467600009,53493.86363088
2023-10-10,09:37:40.000,283,11011968,13085,0,1696930659,13096.943010540002,87.0799467600009,53493.88459224
2023-10-10,09:37:41.000,283,11012029,13165,0,1696930660,13096.929537919998,87.03765198000474,53493.80773392
2023-10-10,09:37:42.000,283,11011986,13205,0,1696930661,13096.983428400003,87.05175024000346,53493.79375968
2023-10-10,09:37:43.000,283,11012003,13325,0,1696930662,13097.010373639998,86.99535720000131,53493.730875600006
2023-10-10,09:37:44.000,283,11011973,12885,0,1696930663,13097.097945669993,86.91781677000108,53493.70292712001
2023-10-10,09:37:45.000,283,11011991,13125,0,1696930664,13097.279826039994,86.88962025000365,53493.78677256
2023-10-10,09:37:46.000,283,11011967,13405,0,1696930665,13097.43476117,86.84027634000086,53493.80773392
2023-10-10,09:37:47.000,283,11012013,13285,0,1696930666,13097.582959989995,86.7838832999987,53493.8356824
2023-10-10,09:37:48.000,283,11011975,13045,0,1696930667,13097.704213569996,86.75568678000127,53493.81472104
2023-10-10,09:37:49.000,283,11011997,13085,0,1696930668,13097.913039179992,86.72749026000383,53493.8356824
2023-10-10,09:37:50.000,283,11011970,13245,0,1696930669,13097.953457039992,86.76978503999999,53493.779785440005
2023-10-10,09:37:51.000,283,11011986,13045,0,1696930670,13098.121864790002,86.7838832999987,53493.91254072
2023-10-10,09:37:52.000,283,11011961,13205,0,1696930671,13098.155546339993,86.84732547000021,53493.96145056
2023-10-10,09:37:53.000,283,11011945,13165,0,1696930672,13098.202700510003,86.90371851000236,53493.95446344
2023-10-10,09:37:54.000,283,11011989,13205,0,1696930673,13098.377844569994,86.91076764000172,53494.066257360006
2023-10-10,09:37:55.000,283,11011946,13365,0,1696930674,13098.472152909999,86.97420981000323,53494.09420584
2023-10-10,09:37:56.000,283,11011979,13285,0,1696930675,13098.579933869994,87.02355371999874,53494.164077040004
2023-10-10,09:37:57.000,283,11012032,13245,0,1696930676,13098.620351729995,87.06584850000218,53494.19202552
2023-10-10,09:37:58.000,283,11011989,13365,0,1696930677,13098.734869,87.11519240999769,53494.282858080005
2023-10-10,09:37:59.000,283,11011930,13285,0,1696930678,13098.87633151,87.16453632000048,53494.36670352
2023-10-10,09:38:00.000,283,11011977,13285,0,1696930679,13098.997585090001,87.15043806000176,53494.380677760004
2023-10-10,09:38:01.000,283,11011977,13245,0,1696930680,13099.071684499992,87.17158544999984,53494.520420160006
2023-10-10,09:38:02.000,283,11012012,13165,0,1696930681,13099.159256530002,87.19273283999792,53494.52740728
2023-10-10,09:38:03.000,283,11012015,13325,0,1696930682,13099.145783909997,87.1786345799992,53494.6042656
2023-10-10,09:38:04.000,283,11011977,13165,0,1696930683,13099.233355939992,87.12929067000368,53494.744008
2023-10-10,09:38:05.000,283,11012006,13285,0,1696930684,13099.314191659993,87.0447011100041,53494.84182768
2023-10-10,09:38:06.000,283,11011998,13405,0,1696930685,13099.314191659993,87.03765198000474,53494.84182768
2023-10-10,09:38:07.000,283,11011974,13285,0,1696930686,13099.401763690003,87.02355371999874,53494.82086632
2023-10-10,09:38:08.000,283,11012028,13205,0,1696930687,13099.496072029993,87.00240633000067,53494.82785344001
2023-10-10,09:38:09.000,283,11011961,13365,0,1696930688,13099.563435129989,87.05175024000346,53495.00951856
2023-10-10,09:38:10.000,283,11011971,13165,0,1696930689,13099.603852989989,87.07289763000153,53495.072402640006
2023-10-10,09:38:11.000,283,11011974,13525,0,1696930690,13099.603852989989,87.05879937000282,53495.1282996
2023-10-10,09:38:12.000,283,11011977,13125,0,1696930691,13099.597116679994,87.08699589000025,53495.21214504001
2023-10-10,09:38:13.000,283,11012056,13285,0,1696930692,13099.462390479988,87.10814327999833,53495.1981708
2023-10-10,09:38:14.000,283,11012026,13685,0,1696930693,13099.388291069998,87.19273283999792,53495.191183680006
2023-10-10,09:38:15.000,283,11011983,13365,0,1696930694,13099.341136900002,87.20683110000391,53495.29599048
2023-10-10,09:38:16.000,283,11011965,13005,0,1696930695,13099.374818449993,87.16453632000048,53495.37983592001
2023-10-10,09:38:17.000,283,11011985,13285,0,1696930696,13099.374818449993,87.1786345799992,53495.386823040004
2023-10-10,09:38:18.000,283,11012000,13285,0,1696930697,13099.482599409988,87.19273283999792,53495.46368136
2023-10-10,09:38:19.000,283,11011987,13125,0,1696930698,13099.482599409988,87.22797849000199,53495.46368136
2023-10-10,09:38:20.000,283,11011990,13485,0,1696930699,13099.516280959993,87.21388023000327,53495.44272
2023-10-10,09:38:21.000,283,11011944,13525,0,1696930700,13099.570171439998,87.1786345799992,53495.575475280006
2023-10-10,09:38:22.000,283,11011988,13205,0,1696930701,13099.637534539994,87.22092936000263,53495.5824624
2023-10-10,09:38:23.000,283,11011954,13125,0,1696930702,13099.630798229999,87.20683110000391,53495.5824624
2023-10-10,09:38:24.000,283,11011976,13245,0,1696930703,13099.72510656999,87.22092936000263,53495.5824624
2023-10-10,09:38:25.000,283,11011969,13445,0,1696930704,13099.93393218,87.20683110000391,53495.72919192
2023-10-10,09:38:26.000,283,11011964,13765,0,1696930705,13100.061922069995,87.22797849000199,53495.73617904001
2023-10-10,09:38:27.000,283,11012004,13445,0,1696930706,13100.203384579996,87.27732240000478,53495.80605024
2023-10-10,09:38:28.000,283,11012006,13405,0,1696930707,13100.264011369996,87.31961718000093,53495.81303736001
2023-10-10,09:38:29.000,283,11011991,13085,0,1696930708,13100.284220299996,87.26322413999878,53495.8968828
2023-10-10,09:38:30.000,283,11011999,13525,0,1696930709,13100.257275060001,87.31256805000157,53495.87592144
2023-10-10,09:38:31.000,283,11012026,13245,0,1696930710,13100.243802439996,87.31256805000157,53496.02963808001
2023-10-10,09:38:32.000,283,11011957,13285,0,1696930711,13100.290956609992,87.31961718000093,53495.98771536
2023-10-10,09:38:33.000,283,11011955,13325,0,1696930712,13100.331374469992,87.31256805000157,53496.02963808001
2023-10-10,09:38:34.000,283,11012000,13165,0,1696930713,13100.486309599997,87.31256805000157,53496.13444488
2023-10-10,09:38:35.000,283,11011978,13565,0,1696930714,13100.647981039998,87.33371543999965,53496.20431608
2023-10-10,09:38:36.000,283,11011991,13085,0,1696930715,13100.782707239989,87.38305935000244,53496.18335472
2023-10-10,09:38:37.000,283,11012008,13525,0,1696930716,13100.870279269999,87.36896109000372,53496.27418728
2023-10-10,09:38:38.000,283,11012004,13485,0,1696930717,13101.058895949995,87.36896109000372,53496.344058480005
2023-10-10,09:38:39.000,283,11011971,13285,0,1696930718,13101.20709476999,87.34781369999837,53496.392968320004
2023-10-10,09:38:40.000,283,11012013,13125,0,1696930719,13101.41592038,87.37601022000308,53496.52572360001
2023-10-10,09:38:41.000,283,11011975,13445,0,1696930720,13101.557382890001,87.39715761000116,53496.58860768
2023-10-10,09:38:42.000,283,11012004,12925,0,1696930721,13101.705581709997,87.44650152000395,53496.5955948
2023-10-10,09:38:43.000,283,11011985,13565,0,1696930722,13101.833571599993,87.4253541299986,53496.7353372
2023-10-10,09:38:44.000,283,11012006,13325,0,1696930723,13101.988506729998,87.4887963000001,53496.82616976
2023-10-10,09:38:45.000,283,11012082,13005,0,1696930724,13102.062606139989,87.47469804000139,53496.917002320006
2023-10-10,09:38:46.000,283,11011952,13525,0,1696930725,13102.109760309999,87.43945239000459,53497.014822000005
2023-10-10,09:38:47.000,283,11012023,13205,0,1696930726,13102.116496619994,87.43240325999795,53497.00084776
2023-10-10,09:38:48.000,283,11011946,13125,0,1696930727,13102.170387099999,87.41830499999924,53497.14757728
2023-10-10,09:38:49.000,283,11011988,13325,0,1696930728,13102.26469543999,87.40420674000052,53497.27334544001
2023-10-10,09:38:50.000,283,11011980,13365,0,1696930729,13102.338794849995,87.41125586999988,53497.42706208
2023-10-10,09:38:51.000,283,11011974,13445,0,1696930730,13102.399421639995,87.41125586999988,53497.5039204
2023-10-10,09:38:52.000,283,11012013,13245,0,1696930731,13102.439839499995,87.36191196000436,53497.517894640005
2023-10-10,09:38:53.000,283,11012019,13405,0,1696930732,13102.40615794999,87.34076456999901,53497.5039204
2023-10-10,09:38:54.000,283,11012023,13085,0,1696930733,13102.41289426,87.33371543999965,53497.60174008
2023-10-10,09:38:55.000,283,11011960,13845,0,1696930734,13102.46678473999,87.36896109000372,53497.755456720006
2023-10-10,09:38:56.000,283,11011965,13445,0,1696930735,13102.43310319,87.34076456999901,53497.804366560005
2023-10-10,09:38:57.000,283,11011981,13565,0,1696930736,13102.43310319,87.33371543999965,53497.79737944001
2023-10-10,09:38:58.000,283,11011995,13365,0,1696930737,13102.480257359995,87.35486282999773,53497.86725064001
2023-10-10,09:38:59.000,283,11011968,13325,0,1696930738,13102.55435677,87.35486282999773,53498.020967280005
2023-10-10,09:39:00.000,283,11011973,13085,0,1696930739,13102.588038319991,87.32666631000029,53498.04891576
2023-10-10,09:39:01.000,283,11012012,13285,0,1696930740,13102.54762045999,87.2914206600035,53498.0279544
2023-10-10,09:39:02.000,283,11012027,13125,0,1696930741,13102.500466289996,87.33371543999965,53498.07686424
2023-10-10,09:39:03.000,283,11012008,13125,0,1696930742,13102.46678473999,87.34076456999901,53498.08385136001
2023-10-10,09:39:04.000,283,11012035,13605,0,1696930743,13102.500466289996,87.37601022000308,53498.17468392
2023-10-10,09:39:05.000,283,11011998,13245,0,1696930744,13102.581302009996,87.33371543999965,53498.25154224001
2023-10-10,09:39:06.000,283,11011986,13565,0,1696930745,13102.641928799996,87.35486282999773,53498.307439200005
2023-10-10,09:39:07.000,283,11011992,13365,0,1696930746,13102.702555589996,87.32666631000029,53498.32840056001
2023-10-10,09:39:08.000,283,11011973,13445,0,1696930747,13102.729500829992,87.35486282999773,53498.34936192001
2023-10-10,09:39:09.000,283,11012059,13125,0,1696930748,13102.830545479992,87.34781369999837,53498.405258880004
2023-10-10,09:39:10.000,283,11011992,13245,0,1696930749,13102.790127619992,87.39715761000116,53498.43320736
2023-10-10,09:39:11.000,283,11011997,13605,0,1696930750,13102.850754409992,87.3901084800018,53498.48910432
2023-10-10,09:39:12.000,283,11011998,13125,0,1696930751,13102.850754409992,87.39715761000116,53498.57993688
2023-10-10,09:39:13.000,283,11012002,13285,0,1696930752,13102.817072860002,87.40420674000052,53498.50307856
2023-10-10,09:39:14.000,283,11012021,13085,0,1696930753,13102.817072860002,87.41125586999988,53498.60788536
2023-10-10,09:39:15.000,283,11012022,13205,0,1696930754,13102.931590129992,87.40420674000052,53498.67775656
2023-10-10,09:39:16.000,283,11011991,13085,0,1696930755,13102.931590129992,87.43240325999795,53498.7266664
2023-10-10,09:39:17.000,283,11012026,13325,0,1696930756,13102.965271679997,87.41830499999924,53498.761602000006
2023-10-10,09:39:18.000,283,11012017,12965,0,1696930757,13102.891172269992,87.3901084800018,53498.67076944
2023-10-10,09:39:19.000,283,11012058,13005,0,1696930758,13102.911381199992,87.41830499999924,53498.7266664
2023-10-10,09:39:20.000,283,11012026,13405,0,1696930759,13102.992216919993,87.41125586999988,53498.80352472001
2023-10-10,09:39:21.000,283,11011973,13285,0,1696930760,13102.978744300002,87.4253541299986,53498.84544744
2023-10-10,09:39:22.000,283,11011978,13245,0,1696930761,13102.918117510002,87.43945239000459,53498.82448608
2023-10-10,09:39:23.000,283,11012045,13285,0,1696930762,13102.870963339992,87.48174717000074,53498.83846032
2023-10-10,09:39:24.000,283,11011990,13445,0,1696930763,13102.877699650002,87.49584542999946,53498.91531864
2023-10-10,09:39:25.000,283,11012021,13205,0,1696930764,13102.796863930002,87.53109108000353,53498.90134440001
2023-10-10,09:39:26.000,283,11012001,12965,0,1696930765,13102.729500829992,87.52404195000418,53498.94326712
2023-10-10,09:39:27.000,283,11012018,13285,0,1696930766,13102.722764519996,87.55928760000097,53498.873395919996
2023-10-10,09:39:28.000,283,11012008,13165,0,1696930767,13102.702555589996,87.57338585999969,53498.8664088
2023-10-10,09:39:29.000,283,11011948,12885,0,1696930768,13102.736237140001,87.59453324999777,53498.91531864
2023-10-10,09:39:30.000,283,11011947,13085,0,1696930769,13102.790127619992,87.6015823800044,53498.94326712
2023-10-10,09:39:31.000,283,11011979,13365,0,1696930770,13102.776655000001,87.60863151000376,53498.95724136
2023-10-10,09:39:32.000,283,11011990,13125,0,1696930771,13102.662137729996,87.64387716000056,53498.99217696
2023-10-10,09:39:33.000,283,11011998,13325,0,1696930772,13102.588038319991,87.64387716000056,53498.873395919996
2023-10-10,09:39:34.000,283,11012022,13205,0,1696930773,13102.5745657,87.6368280300012,53498.93628
2023-10-10,09:39:35.000,283,11011964,13325,0,1696930774,13102.561093079996,87.58043498999905,53498.873395919996
2023-10-10,09:39:36.000,283,11012014,13205,0,1696930775,13102.55435677,87.52404195000418,53498.93628
2023-10-10,09:39:37.000,283,11011989,13205,0,1696930776,13102.460048429995,87.50289455999882,53498.88737016
2023-10-10,09:39:38.000,283,11011979,13085,0,1696930777,13102.40615794999,87.51699282000482,53498.84544744
2023-10-10,09:39:39.000,283,11011992,13285,0,1696930778,13102.43310319,87.50289455999882,53498.96422848
2023-10-10,09:39:40.000,283,11011992,13565,0,1696930779,13102.359003779995,87.43240325999795,53498.929292880006
2023-10-10,09:39:41.000,283,11011972,13445,0,1696930780,13102.399421639995,87.40420674000052,53498.90134440001
2023-10-10,09:39:42.000,283,11011969,13605,0,1696930781,13102.34553115999,87.35486282999773,53498.92230576001
2023-10-10,09:39:43.000,283,11012016,13005,0,1696930782,13102.33205854,87.35486282999773,53498.82448608
2023-10-10,09:39:44.000,283,11012018,13205,0,1696930783,13102.35226747,87.30551892000221,53498.85243456001
2023-10-10,09:39:45.000,283,11011984,13165,0,1696930784,13102.399421639995,87.27732240000478,53498.88737016
2023-10-10,09:39:46.000,283,11011973,13125,0,1696930785,13102.419630569995,87.2420767500007,53498.89435728
2023-10-10,09:39:47.000,283,11011994,12925,0,1696930786,13102.47352105,87.21388023000327,53498.859421680005
2023-10-10,09:39:48.000,283,11011974,13405,0,1696930787,13102.48699366999,87.1786345799992,53498.84544744
2023-10-10,09:39:49.000,283,11012034,12885,0,1696930788,13102.520675219996,87.19978197000455,53498.810511840005
2023-10-10,09:39:50.000,283,11012002,12965,0,1696930789,13102.567829389991,87.17158544999984,53498.80352472001
2023-10-10,09:39:51.000,283,11011990,13245,0,1696930790,13102.628456179991,87.16453632000048,53498.88737016
2023-10-10,09:39:52.000,283,11012000,13125,0,1696930791,13102.59477463,87.1433889300024,53498.8664088
2023-10-10,09:39:53.000,283,11011986,13285,0,1696930792,13102.500466289996,87.15748719000112,53498.88737016
2023-10-10,09:39:54.000,283,11012009,13285,0,1696930793,13102.581302009996,87.13633980000304,53498.95724136
2023-10-10,09:39:55.000,283,11012025,13325,0,1696930794,13102.621719869996,87.10814327999833,53498.99916408001
2023-10-10,09:39:56.000,283,11011946,13605,0,1696930795,13102.662137729996,87.11519240999769,53499.027112560005
2023-10-10,09:39:57.000,283,11011941,13405,0,1696930796,13102.608247249991,87.1433889300024,53498.93628
2023-10-10,09:39:58.000,283,11011980,13405,0,1696930797,13102.588038319991,87.19273283999792,53498.95025424001
2023-10-10,09:39:59.000,283,11011982,13565,0,1696930798,13102.49372998,87.28437153000414,53498.978202720005
2023-10-10,09:40:00.000,283,11012026,13525,0,1696930799,13102.53414784,87.23502762000135,53499.02012544001
2023-10-10,09:40:01.000,283,11011970,13165,0,1696930800,13102.561093079996,87.27027326999814,53499.110958
2023-10-10,09:40:02.000,283,11011981,13565,0,1696930801,13102.581302009996,87.2420767500007,53499.12493224
2023-10-10,09:40:03.000,283,11011986,13285,0,1696930802,13102.588038319991,87.27027326999814,53499.15288072
2023-10-10,09:40:04.000,283,11012034,13405,0,1696930803,13102.648665109991,87.27027326999814,53499.15986784
2023-10-10,09:40:05.000,283,11011988,13365,0,1696930804,13102.59477463,87.2914206600035,53499.21576480001
2023-10-10,09:40:06.000,283,11011999,13245,0,1696930805,13102.54762045999,87.29846979000286,53499.16685496001
2023-10-10,09:40:07.000,283,11012003,13365,0,1696930806,13102.48699366999,87.26322413999878,53499.29262312
2023-10-10,09:40:08.000,283,11011987,13525,0,1696930807,13102.48699366999,87.26322413999878,53499.2507004
2023-10-10,09:40:09.000,283,11011967,13605,0,1696930808,13102.46678473999,87.29846979000286,53499.36948144
2023-10-10,09:40:10.000,283,11012007,13285,0,1696930809,13102.50720259999,87.2420767500007,53499.432365520006
2023-10-10,09:40:11.000,283,11011962,13205,0,1696930810,13102.45331212,87.21388023000327,53499.42537840001
2023-10-10,09:40:12.000,283,11011970,13285,0,1696930811,13102.43310319,87.21388023000327,53499.42537840001
2023-10-10,09:40:13.000,283,11011973,13165,0,1696930812,13102.338794849995,87.22797849000199,53499.35550720001
2023-10-10,09:40:14.000,283,11011990,13325,0,1696930813,13102.34553115999,87.19978197000455,53499.43935264
2023-10-10,09:40:15.000,283,11011964,13365,0,1696930814,13102.30511329999,87.23502762000135,53499.53717232
2023-10-10,09:40:16.000,283,11012014,13525,0,1696930815,13102.237750199994,87.20683110000391,53499.47428824001
2023-10-10,09:40:17.000,283,11011981,13165,0,1696930816,13102.109760309999,87.19978197000455,53499.41839128
2023-10-10,09:40:18.000,283,11012006,13285,0,1696930817,13102.10302399999,87.1786345799992,53499.46730112
2023-10-10,09:40:19.000,283,11011987,13405,0,1696930818,13102.055869829994,87.20683110000391,53499.544159439996
2023-10-10,09:40:20.000,283,11012003,13405,0,1696930819,13101.988506729998,87.23502762000135,53499.52319808001
2023-10-10,09:40:21.000,283,11011984,13365,0,1696930820,13101.867253149998,87.23502762000135,53499.48826248
2023-10-10,09:40:22.000,283,11012017,13285,0,1696930821,13101.779681120002,87.23502762000135,53499.411404160004
2023-10-10,09:40:23.000,283,11011979,13245,0,1696930822,13101.678636470002,87.24912588000007,53499.432365520006
2023-10-10,09:40:24.000,283,11012049,13285,0,1696930823,13101.611273369992,87.2420767500007,53499.39742992
2023-10-10,09:40:25.000,283,11011937,13245,0,1696930824,13101.597800750002,87.25617500999942,53499.45332688001
2023-10-10,09:40:26.000,283,11012012,13365,0,1696930825,13101.577591820002,87.24912588000007,53499.43935264
2023-10-10,09:40:27.000,283,11012024,13365,0,1696930826,13101.537173960001,87.27027326999814,53499.4952496
2023-10-10,09:40:28.000,283,11012027,13285,0,1696930827,13101.496756100001,87.30551892000221,53499.38345568001
2023-10-10,09:40:29.000,283,11012022,13085,0,1696930828,13101.382238829996,87.29846979000286,53499.32755872
2023-10-10,09:40:30.000,283,11012042,13245,0,1696930829,13101.422656689996,87.2420767500007,53499.33454584001
2023-10-10,09:40:31.000,283,11012016,13445,0,1696930830,13101.442865619996,87.22797849000199,53499.36948144
2023-10-10,09:40:32.000,283,11011980,13045,0,1696930831,13101.429392999991,87.20683110000391,53499.21576480001
2023-10-10,09:40:33.000,283,11011997,13365,0,1696930832,13101.449601929991,87.17158544999984,53499.243713280004
2023-10-10,09:40:34.000,283,11012019,13005,0,1696930833,13101.584328129997,87.1786345799992,53499.313584480005
2023-10-10,09:40:35.000,283,11011986,13125,0,1696930834,13101.638218610002,87.13633980000304,53499.29961024
2023-10-10,09:40:36.000,283,11012013,12885,0,1696930835,13101.665163849997,87.12929067000368,53499.30659736001
2023-10-10,09:40:37.000,283,11012027,13245,0,1696930836,13101.597800750002,87.10814327999833,53499.264674640006
2023-10-10,09:40:38.000,283,11011978,13525,0,1696930837,13101.644954919997,87.11519240999769,53499.243713280004
2023-10-10,09:40:39.000,283,11012006,13325,0,1696930838,13101.658427540002,87.11519240999769,53499.3205716
2023-10-10,09:40:40.000,283,11011976,13285,0,1696930839,13101.705581709997,87.06584850000218,53499.29262312
2023-10-10,09:40:41.000,283,11011996,12885,0,1696930840,13101.712318019992,87.0306028499981,53499.29262312
2023-10-10,09:40:42.000,283,11012030,12965,0,1696930841,13101.759472190002,86.96716068000387,53499.3205716
2023-10-10,09:40:43.000,283,11012008,13125,0,1696930842,13101.820098980003,86.94601328999852,53499.34153296
2023-10-10,09:40:44.000,283,11011993,13525,0,1696930843,13101.894198389993,86.94601328999852,53499.35550720001
2023-10-10,09:40:45.000,283,11012028,13445,0,1696930844,13101.900934699988,86.91076764000172,53499.35550720001
2023-10-10,09:40:46.000,283,11012008,13285,0,1696930845,13101.934616249993,86.86847285999829,53499.34852008
2023-10-10,09:40:47.000,283,11011984,13365,0,1696930846,13101.954825179993,86.85437459999957,53499.38345568001
2023-10-10,09:40:48.000,283,11011977,13205,0,1696930847,13101.988506729998,86.85437459999957,53499.34153296
2023-10-10,09:40:49.000,283,11011963,13325,0,1696930848,13102.008715659998,86.84732547000021,53499.362494320005
2023-10-10,09:40:50.000,283,11011978,13165,0,1696930849,13102.096287689994,86.87552198999765,53499.432365520006
2023-10-10,09:40:51.000,283,11011984,13125,0,1696930850,13102.129969239999,86.85437459999957,53499.460314
2023-10-10,09:40:52.000,283,11011965,13285,0,1696930851,13102.156914479994,86.81912895000278,53499.52319808001
2023-10-10,09:40:53.000,283,11011982,13445,0,1696930852,13102.076078759994,86.8332272100015,53499.44633976
2023-10-10,09:40:54.000,283,11011994,13205,0,1696930853,13102.12323292999,86.76978503999999,53499.46730112
2023-10-10,09:40:55.000,283,11011933,13365,0,1696930854,13102.170387099999,86.76978503999999,53499.50922384
2023-10-10,09:40:56.000,283,11011969,13045,0,1696930855,13102.21080496,86.75568678000127,53499.52319808001
2023-10-10,09:40:57.000,283,11012012,13405,0,1696930856,13102.136705549994,86.76273591000063,53499.52319808001
2023-10-10,09:40:58.000,283,11012001,13005,0,1696930857,13102.197332339994,86.73453939000319,53499.55114656001
2023-10-10,09:40:59.000,283,11011989,13125,0,1696930858,13102.27143175,86.6851954800004,53499.600056400006
2023-10-10,09:41:00.000,283,11011994,13325,0,1696930859,13102.31184961,86.67814635000104,53499.648966240005
2023-10-10,09:41:01.000,283,11011965,13445,0,1696930860,13102.32532222999,86.70634286999848,53499.66992760001
2023-10-10,09:41:02.000,283,11011956,13285,0,1696930861,13102.38594901999,86.70634286999848,53499.67691472
2023-10-10,09:41:03.000,283,11011987,13525,0,1696930862,13102.33205854,86.72749026000383,53499.58608216
2023-10-10,09:41:04.000,283,11011975,13325,0,1696930863,13102.34553115999,86.72044113000447,53499.62101776001
2023-10-10,09:41:05.000,283,11011973,13325,0,1696930864,13102.42636687999,86.69929373999912,53499.76076016001
2023-10-10,09:41:06.000,283,11011968,13285,0,1696930865,13102.45331212,86.70634286999848,53499.69088896001
2023-10-10,09:41:07.000,283,11011982,13285,0,1696930866,13102.42636687999,86.67109722000168,53499.76076016001
2023-10-10,09:41:08.000,283,11011956,13285,0,1696930867,13102.38594901999,86.67109722000168,53499.79569576
2023-10-10,09:41:09.000,283,11011986,13325,0,1696930868,13102.399421639995,86.55831114000466,53499.879541199996
2023-10-10,09:41:10.000,283,11011990,13285,0,1696930869,13102.35226747,86.56536027000402,53499.85159272
2023-10-10,09:41:11.000,283,11011970,13525,0,1696930870,13102.25122282,86.50896723000187,53499.83063136
2023-10-10,09:41:12.000,283,11011946,13525,0,1696930871,13102.21080496,86.48077071000444,53499.87255408
2023-10-10,09:41:13.000,283,11011995,13245,0,1696930872,13102.21080496,86.41027941000357,53499.87255408
2023-10-10,09:41:14.000,283,11012001,13085,0,1696930873,13102.25122282,86.38913201999821,53499.92845104001
2023-10-10,09:41:15.000,283,11011966,13485,0,1696930874,13102.18385971999,86.36093550000078,53499.92146392
2023-10-10,09:41:16.000,283,11011939,13245,0,1696930875,13102.14344185999,86.29749332999927,53499.96338664
2023-10-10,09:41:17.000,283,11011992,13405,0,1696930876,13102.035660899994,86.2411002900044,53499.90050256
2023-10-10,09:41:18.000,283,11012003,13285,0,1696930877,13102.001979349989,86.21290376999968,53499.88652832001
2023-10-10,09:41:19.000,283,11012025,13245,0,1696930878,13101.995243039994,86.17765812000289,53499.92146392
2023-10-10,09:41:20.000,283,11011996,13445,0,1696930879,13101.961561489989,86.14241246999882,53499.935438160006
2023-10-10,09:41:21.000,283,11012020,13325,0,1696930880,13101.948088869998,86.14946159999818,53499.89351544
2023-10-10,09:41:22.000,283,11012004,13245,0,1696930881,13101.880725769988,86.18470725000225,53499.85857984001
2023-10-10,09:41:23.000,283,11012013,13005,0,1696930882,13101.860516839988,86.16355986000417,53499.80967000001
2023-10-10,09:41:24.000,283,11011995,13125,0,1696930883,13101.860516839988,86.18470725000225,53499.914476800004
2023-10-10,09:41:25.000,283,11012032,12885,0,1696930884,13101.799890050002,86.17765812000289,53499.87255408
2023-10-10,09:41:26.000,283,11011996,13485,0,1696930885,13101.759472190002,86.17060899000353,53499.879541199996
2023-10-10,09:41:27.000,283,11011952,13125,0,1696930886,13101.665163849997,86.14946159999818,53499.80967000001
2023-10-10,09:41:28.000,283,11012016,13245,0,1696930887,13101.618009680002,86.17060899000353,53499.767747280006
2023-10-10,09:41:29.000,283,11011998,12925,0,1696930888,13101.685372779997,86.18470725000225,53499.90050256
2023-10-10,09:41:30.000,283,11011985,13285,0,1696930889,13101.712318019992,86.21995289999904,53499.88652832001
2023-10-10,09:41:31.000,283,11012012,13405,0,1696930890,13101.719054330002,86.17060899000353,53499.89351544
2023-10-10,09:41:32.000,283,11011995,13245,0,1696930891,13101.779681120002,86.2270020299984,53499.90748968001
2023-10-10,09:41:33.000,283,11012009,13245,0,1696930892,13101.759472190002,86.23405115999776,53499.80967000001
2023-10-10,09:41:34.000,283,11012043,13005,0,1696930893,13101.739263260002,86.26929681000183,53499.78870864001
2023-10-10,09:41:35.000,283,11011991,13325,0,1696930894,13101.759472190002,86.26929681000183,53499.83063136
2023-10-10,09:41:36.000,283,11011983,13325,0,1696930895,13101.705581709997,86.31864072000462,53499.79569576
2023-10-10,09:41:37.000,283,11011991,13685,0,1696930896,13101.611273369992,86.36798463000014,53499.80268288
2023-10-10,09:41:38.000,283,11011959,13525,0,1696930897,13101.543910269997,86.38208288999886,53499.79569576
2023-10-10,09:41:39.000,283,11011983,13445,0,1696930898,13101.543910269997,86.41027941000357,53499.83761848001
2023-10-10,09:41:40.000,283,11012000,13405,0,1696930899,13101.483283479996,86.438475930001,53499.85159272
2023-10-10,09:41:41.000,283,11012002,13325,0,1696930900,13101.463074549996,86.42437767000229,53499.88652832001
2023-10-10,09:41:42.000,283,11011966,13285,0,1696930901,13101.39571145,86.50896723000187,53499.85857984001
2023-10-10,09:41:43.000,283,11011990,13645,0,1696930902,13101.26772155999,86.51601636000123,53499.76076016001
2023-10-10,09:41:44.000,283,11011962,13325,0,1696930903,13101.260985249995,86.53716374999931,53499.78172152
2023-10-10,09:41:45.000,283,11011978,13285,0,1696930904,13101.26772155999,86.57945853000274,53499.82364424
2023-10-10,09:41:46.000,283,11011963,13085,0,1696930905,13101.240776319995,86.5865076600021,53499.82364424
2023-10-10,09:41:47.000,283,11011986,13045,0,1696930906,13101.15320429,86.64290070000425,53499.78870864001
2023-10-10,09:41:48.000,283,11011967,13045,0,1696930907,13101.018478089994,86.67109722000168,53499.75377304
2023-10-10,09:41:49.000,283,11012043,13605,0,1696930908,13100.99153285,86.71339199999784,53499.82364424
2023-10-10,09:41:50.000,283,11011955,13125,0,1696930909,13100.890488199999,86.76978503999999,53499.80268288
2023-10-10,09:41:51.000,283,11011975,13285,0,1696930910,13100.823125099989,86.7979815600047,53499.78870864001
2023-10-10,09:41:52.000,283,11011972,13125,0,1696930911,13100.775970929993,86.87552198999765,53499.7048632
2023-10-10,09:41:53.000,283,11011971,13485,0,1696930912,13100.654717349993,86.88962025000365,53499.648966240005
2023-10-10,09:41:54.000,283,11011990,13285,0,1696930913,13100.681662589988,86.93896415999916,53499.746785920004
2023-10-10,09:41:55.000,283,11012005,13325,0,1696930914,13100.614299489993,86.95306241999788,53499.648966240005
2023-10-10,09:41:56.000,283,11011974,13325,0,1696930915,13100.614299489993,86.98125894000259,53499.697876080005
2023-10-10,09:41:57.000,283,11012048,13285,0,1696930916,13100.533463769993,87.01650458999939,53499.64197912001
2023-10-10,09:41:58.000,283,11012010,13565,0,1696930917,13100.351583399992,87.11519240999769,53499.57210792001
2023-10-10,09:41:59.000,283,11011960,13045,0,1696930918,13100.311165539992,87.12224154000432,53499.59306928001
2023-10-10,09:42:00.000,283,11012003,13245,0,1696930919,13100.257275060001,87.15043806000176,53499.5651208
2023-10-10,09:42:01.000,283,11011960,13485,0,1696930920,13100.210120889991,87.19273283999792,53499.55114656001
2023-10-10,09:42:02.000,283,11012016,13605,0,1696930921,13100.07539469,87.25617500999942,53499.41839128
2023-10-10,09:42:03.000,283,11012006,13085,0,1696930922,13100.05518576,87.23502762000135,53499.58608216
2023-10-10,09:42:04.000,283,11011971,13445,0,1696930923,13100.041713139995,87.2914206600035,53499.52319808001
2023-10-10,09:42:05.000,283,11011991,13405,0,1696930924,13099.920459559995,87.30551892000221,53499.46730112
2023-10-10,09:42:06.000,283,11011955,13325,0,1696930925,13099.79246967,87.34781369999837,53499.41839128
2023-10-10,09:42:07.000,283,11011989,13365,0,1696930926,13099.68468870999,87.4253541299986,53499.34153296
2023-10-10,09:42:08.000,283,11012016,13085,0,1696930927,13099.523017269988,87.44650152000395,53499.20179056
2023-10-10,09:42:09.000,283,11011995,13405,0,1696930928,13099.482599409988,87.45355065000331,53499.28563600001
2023-10-10,09:42:10.000,283,11012023,13005,0,1696930929,13099.388291069998,87.47469804000139,53499.34852008
2023-10-10,09:42:11.000,283,11012029,13285,0,1696930930,13099.233355939992,87.44650152000395,53499.313584480005
2023-10-10,09:42:12.000,283,11011971,13285,0,1696930931,13099.058211880001,87.46764891000203,53499.194803440005
2023-10-10,09:42:13.000,283,11012012,13565,0,1696930932,13098.862858889996,87.50289455999882,53499.06903528001
2023-10-10,09:42:14.000,283,11011997,13245,0,1696930933,13098.75507793,87.49584542999946,53499.08300952
2023-10-10,09:42:15.000,283,11011963,13245,0,1696930934,13098.660769589995,87.45355065000331,53499.06204816
2023-10-10,09:42:16.000,283,11012003,13285,0,1696930935,13098.532779699999,87.4253541299986,53499.0061512
2023-10-10,09:42:17.000,283,11011994,13445,0,1696930936,13098.411526119999,87.43945239000459,53498.93628
2023-10-10,09:42:18.000,283,11011948,13565,0,1696930937,13098.344163019989,87.4253541299986,53498.873395919996
2023-10-10,09:42:19.000,283,11011969,13565,0,1696930938,13098.377844569994,87.3901084800018,53498.92230576001
2023-10-10,09:42:20.000,283,11012015,13245,0,1696930939,13098.283536229988,87.36191196000436,53498.810511840005
2023-10-10,09:42:21.000,283,11012035,13485,0,1696930940,13098.222909439988,87.32666631000029,53498.74762776
2023-10-10,09:42:22.000,283,11012014,13085,0,1696930941,13098.115128479993,87.31256805000157,53498.66378232001
2023-10-10,09:42:23.000,283,11011979,12885,0,1696930942,13098.054501689992,87.29846979000286,53498.5519884
2023-10-10,09:42:24.000,283,11012027,13325,0,1696930943,13097.980402280002,87.28437153000414,53498.44019448
2023-10-10,09:42:25.000,283,11012019,13045,0,1696930944,13097.879357630001,87.26322413999878,53498.426220240006
2023-10-10,09:42:26.000,283,11012024,13165,0,1696930945,13097.906302869997,87.2420767500007,53498.44718160001
2023-10-10,09:42:27.000,283,11011997,13125,0,1696930946,13097.879357630001,87.19978197000455,53498.405258880004
2023-10-10,09:42:28.000,283,11012041,13325,0,1696930947,13097.859148700001,87.1433889300024,53498.307439200005
2023-10-10,09:42:29.000,283,11011993,13325,0,1696930948,13097.919775490001,87.11519240999769,53498.20961952001
2023-10-10,09:42:30.000,283,11011989,13325,0,1696930949,13097.980402280002,87.13633980000304,53498.20961952001
2023-10-10,09:42:31.000,283,11011989,13445,0,1696930950,13098.020820140002,87.0799467600009,53498.18167104001
2023-10-10,09:42:32.000,283,11011999,13085,0,1696930951,13097.980402280002,87.06584850000218,53498.04891576
2023-10-10,09:42:33.000,283,11011978,13365,0,1696930952,13097.899566560001,87.00945546000003,53498.00000592
2023-10-10,09:42:34.000,283,11012045,13245,0,1696930953,13097.892830249992,86.93896415999916,53498.07686424
2023-10-10,09:42:35.000,283,11012027,13405,0,1696930954,13097.832203459991,86.896669380003,53498.0279544
2023-10-10,09:42:36.000,283,11011993,13085,0,1696930955,13097.764840359996,86.85437459999957,53497.96507032001
2023-10-10,09:42:37.000,283,11012041,13405,0,1696930956,13097.65032308999,86.81912895000278,53497.83930216
2023-10-10,09:42:38.000,283,11012028,13325,0,1696930957,13097.60990522999,86.71339199999784,53497.86026352
2023-10-10,09:42:39.000,283,11012025,13525,0,1696930958,13097.522333199995,86.66404809000232,53497.81135368
2023-10-10,09:42:40.000,283,11012007,13285,0,1696930959,13097.441497479995,86.64290070000425,53497.70654688001
2023-10-10,09:42:41.000,283,11012000,13445,0,1696930960,13097.340452829994,86.60060592000082,53497.734495360004
2023-10-10,09:42:42.000,283,11011981,13365,0,1696930961,13097.273089729999,86.55126200999803,53497.60872720001
2023-10-10,09:42:43.000,283,11011982,13285,0,1696930962,13097.225935559989,86.45962331999908,53497.58077872001
2023-10-10,09:42:44.000,283,11011961,13285,0,1696930963,13097.239408179994,86.41732854000293,53497.55283024
2023-10-10,09:42:45.000,283,11011994,13325,0,1696930964,13097.145099839989,86.34683724000206,53497.52488176
2023-10-10,09:42:46.000,283,11012027,13245,0,1696930965,13097.091209359998,86.29749332999927,53497.40610072
2023-10-10,09:42:47.000,283,11012020,13325,0,1696930966,13096.983428400003,86.2270020299984,53497.33622952
2023-10-10,09:42:48.000,283,11011982,13205,0,1696930967,13096.949746849998,86.19880551000097,53497.252384080006
2023-10-10,09:42:49.000,283,11012010,13205,0,1696930968,13096.996901019993,86.13536333999946,53497.27334544001
2023-10-10,09:42:50.000,283,11012041,12925,0,1696930969,13097.023846259988,86.14946159999818,53497.24539696001
2023-10-10,09:42:51.000,283,11011989,13005,0,1696930970,13096.990164709998,86.05782290999923,53497.19648712001
2023-10-10,09:42:52.000,283,11012020,13285,0,1696930971,13096.936274229993,86.05782290999923,53497.16155152
2023-10-10,09:42:53.000,283,11012008,13045,0,1696930972,13096.835229579992,85.98733160999836,53497.063731840004
2023-10-10,09:42:54.000,283,11012002,13085,0,1696930973,13096.747657549997,85.99438073999772,53496.98687352001
2023-10-10,09:42:55.000,283,11011992,13165,0,1696930974,13096.700503380001,86.00847900000372,53496.98687352001
2023-10-10,09:42:56.000,283,11011989,13365,0,1696930975,13096.693767069992,85.95913509000093,53496.91001520001
2023-10-10,09:42:57.000,283,11011972,13005,0,1696930976,13096.55904087,85.95208596000157,53496.81918264001
2023-10-10,09:42:58.000,283,11011951,13245,0,1696930977,13096.49841408,85.95913509000093,53496.75629856
2023-10-10,09:42:59.000,283,11012033,13405,0,1696930978,13096.552304559991,85.90979117999814,53496.83315688
2023-10-10,09:43:00.000,283,11011974,13125,0,1696930979,13096.41084204999,85.86044727000262,53496.69341448001
2023-10-10,09:43:01.000,283,11012030,13405,0,1696930980,13096.41084204999,85.87454553000134,53496.65847888
2023-10-10,09:43:02.000,283,11011997,12925,0,1696930981,13096.35695157,85.86044727000262,53496.581620560006
2023-10-10,09:43:03.000,283,11011990,13205,0,1696930982,13096.282852159995,85.8815946600007,53496.53969784
2023-10-10,09:43:04.000,283,11011993,13445,0,1696930983,13096.282852159995,85.8815946600007,53496.511749360005
2023-10-10,09:43:05.000,283,11011967,13285,0,1696930984,13096.303061089995,85.85339814000326,53496.560659200004
2023-10-10,09:43:06.000,283,11011998,13285,0,1696930985,13096.29632478,85.85339814000326,53496.47681376
2023-10-10,09:43:07.000,283,11011994,13085,0,1696930986,13096.242434299995,85.86749640000198,53496.42790392
2023-10-10,09:43:08.000,283,11011977,13285,0,1696930987,13096.181807509995,85.87454553000134,53496.37200696
2023-10-10,09:43:09.000,283,11012017,13725,0,1696930988,13096.22896167999,85.86749640000198,53496.36501984001
2023-10-10,09:43:10.000,283,11011982,13365,0,1696930989,13096.16833488999,85.8815946600007,53496.28816152001
2023-10-10,09:43:11.000,283,11011947,13605,0,1696930990,13096.181807509995,85.86044727000262,53496.2811744
2023-10-10,09:43:12.000,283,11011951,13405,0,1696930991,13096.06729023999,85.91684031000477,53496.19034184001
2023-10-10,09:43:13.000,283,11012004,13245,0,1696930992,13095.986454519989,85.93798770000285,53496.16239336
2023-10-10,09:43:14.000,283,11011983,13205,0,1696930993,13096.020136069994,86.00142987000436,53496.16938048001
2023-10-10,09:43:15.000,283,11011997,13245,0,1696930994,13095.912355109998,86.00847900000372,53496.13444488
2023-10-10,09:43:16.000,283,11012013,13325,0,1696930995,13095.824783079988,86.04372465000051,53496.06457368
2023-10-10,09:43:17.000,283,11012017,13365,0,1696930996,13095.656375329992,86.05782290999923,53495.94579264
2023-10-10,09:43:18.000,283,11011999,13765,0,1696930997,13095.615957469992,86.05077377999987,53495.959766880005
2023-10-10,09:43:19.000,283,11012024,13325,0,1696930998,13095.582275920002,86.10011769000266,53495.91784416
2023-10-10,09:43:20.000,283,11012061,13365,0,1696930999,13095.528385439997,86.14946159999818,53495.85496008001
2023-10-10,09:43:21.000,283,11012007,13485,0,1696931000,13095.548594369997,86.14241246999882,53495.86194720001
2023-10-10,09:43:22.000,283,11012014,13645,0,1696931001,13095.487967579997,86.18470725000225,53495.76412752001
2023-10-10,09:43:23.000,283,11012010,13365,0,1696931002,13095.501440200002,86.17765812000289,53495.72919192
2023-10-10,09:43:24.000,283,11011971,13285,0,1696931003,13095.548594369997,86.21995289999904,53495.7571404
2023-10-10,09:43:25.000,283,11012043,13165,0,1696931004,13095.514912819992,86.25519855000312,53495.69425632001
2023-10-10,09:43:26.000,283,11012016,13245,0,1696931005,13095.481231270001,86.29044419999991,53495.61739800001
2023-10-10,09:43:27.000,283,11011940,13445,0,1696931006,13095.400395550001,86.30454245999863,53495.554513920004
2023-10-10,09:43:28.000,283,11012023,13405,0,1696931007,13095.434077099992,86.36093550000078,53495.49162984
2023-10-10,09:43:29.000,283,11012017,13445,0,1696931008,13095.440813410001,86.34683724000206,53495.47765560001
2023-10-10,09:43:30.000,283,11011969,13245,0,1696931009,13095.481231270001,86.40323028000421,53495.47066848
2023-10-10,09:43:31.000,283,11012026,13245,0,1696931010,13095.535121749992,86.3750337599995,53495.5125912
2023-10-10,09:43:32.000,283,11012003,13245,0,1696931011,13095.541858060002,86.39618115000485,53495.42874576001
2023-10-10,09:43:33.000,283,11012018,13245,0,1696931012,13095.508176509997,86.42437767000229,53495.3029776
2023-10-10,09:43:34.000,283,11012014,13325,0,1696931013,13095.535121749992,86.42437767000229,53495.30996472001
2023-10-10,09:43:35.000,283,11011986,13325,0,1696931014,13095.582275920002,86.42437767000229,53495.30996472001
2023-10-10,09:43:36.000,283,11011992,13205,0,1696931015,13095.562066990002,86.41027941000357,53495.29599048
2023-10-10,09:43:37.000,283,11011977,13285,0,1696931016,13095.548594369997,86.42437767000229,53495.219132160004
2023-10-10,09:43:38.000,283,11012010,13285,0,1696931017,13095.535121749992,86.41732854000293,53495.170222320005
2023-10-10,09:43:39.000,283,11012018,13445,0,1696931018,13095.649639019997,86.36093550000078,53495.23310640001
2023-10-10,09:43:40.000,283,11011978,13245,0,1696931019,13095.595748539992,86.34683724000206,53495.14926096
2023-10-10,09:43:41.000,283,11012028,13165,0,1696931020,13095.589012229997,86.3750337599995,53495.13528672
2023-10-10,09:43:42.000,283,11011986,13525,0,1696931021,13095.548594369997,86.40323028000421,53495.06541552001
2023-10-10,09:43:43.000,283,11011999,13005,0,1696931022,13095.481231270001,86.41732854000293,53494.97458296001
2023-10-10,09:43:44.000,283,11011994,13325,0,1696931023,13095.434077099992,86.46667244999844,53494.91169888
2023-10-10,09:43:45.000,283,11011988,13605,0,1696931024,13095.481231270001,86.50191810000251,53494.96759584
2023-10-10,09:43:46.000,283,11011965,13365,0,1696931025,13095.494703889992,86.50896723000187,53495.03047992
2023-10-10,09:43:47.000,283,11011941,13565,0,1696931026,13095.481231270001,86.52306549000059,53494.953621600005
2023-10-10,09:43:48.000,283,11011969,13285,0,1696931027,13095.501440200002,86.53011461999995,53494.89772464001
2023-10-10,09:43:49.000,283,11012041,13165,0,1696931028,13095.481231270001,86.54421287999867,53494.84881480001
2023-10-10,09:43:50.000,283,11012029,13325,0,1696931029,13095.373450309991,86.60765505000018,53494.75099512
2023-10-10,09:43:51.000,283,11011955,13285,0,1696931030,13095.461022340001,86.63585157000489,53494.79291784
2023-10-10,09:43:52.000,283,11012001,13125,0,1696931031,13095.400395550001,86.5865076600021,53494.70907240001
2023-10-10,09:43:53.000,283,11011991,13365,0,1696931032,13095.326296139996,86.60765505000018,53494.68112392001
2023-10-10,09:43:54.000,283,11012017,13125,0,1696931033,13095.427340789996,86.60765505000018,53494.77894360001
2023-10-10,09:43:55.000,283,11011988,13125,0,1696931034,13095.447549719996,86.6217533099989,53494.73003376001
2023-10-10,09:43:56.000,283,11011971,13405,0,1696931035,13095.427340789996,86.63585157000489,53494.77894360001
2023-10-10,09:43:57.000,283,11011994,13365,0,1696931036,13095.359977690001,86.62880243999825,53494.59727848
2023-10-10,09:43:58.000,283,11011996,13445,0,1696931037,13095.359977690001,86.56536027000402,53494.65317544
2023-10-10,09:43:59.000,283,11011976,13085,0,1696931038,13095.326296139996,86.50896723000187,53494.61125272001
2023-10-10,09:44:00.000,283,11011975,12925,0,1696931039,13095.31955983,86.51601636000123,53494.55535576
2023-10-10,09:44:01.000,283,11012008,13125,0,1696931040,13095.33976876,86.4878198400038,53494.50644592
2023-10-10,09:44:02.000,283,11012004,12885,0,1696931041,13095.393659239991,86.40323028000421,53494.47849744
2023-10-10,09:44:03.000,283,11011981,13245,0,1696931042,13095.461022340001,86.41732854000293,53494.42260048001
2023-10-10,09:44:04.000,283,11011991,13085,0,1696931043,13095.575539609992,86.40323028000421,53494.5343944
2023-10-10,09:44:05.000,283,11011988,13005,0,1696931044,13095.609221159997,86.41027941000357,53494.44356184001
2023-10-10,09:44:06.000,283,11011982,13325,0,1696931045,13095.636166399992,86.40323028000421,53494.48548456
2023-10-10,09:44:07.000,283,11012008,13005,0,1696931046,13095.629430089997,86.39618115000485,53494.31080656
2023-10-10,09:44:08.000,283,11011978,13445,0,1696931047,13095.717002119993,86.41027941000357,53494.380677760004
2023-10-10,09:44:09.000,283,11011972,13245,0,1696931048,13095.858464629993,86.39618115000485,53494.401639120006
2023-10-10,09:44:10.000,283,11011993,13205,0,1696931049,13095.939300349994,86.38208288999886,53494.42260048001
2023-10-10,09:44:11.000,283,11011988,13445,0,1696931050,13096.08749916999,86.43142680000165,53494.43657472
2023-10-10,09:44:12.000,283,11011974,13605,0,1696931051,13096.15486227,86.39618115000485,53494.450548960005
2023-10-10,09:44:13.000,283,11012025,13645,0,1696931052,13096.242434299995,86.40323028000421,53494.40862624
2023-10-10,09:44:14.000,283,11012009,13125,0,1696931053,13096.33000632999,86.44552506000036,53494.45753608
2023-10-10,09:44:15.000,283,11011985,13245,0,1696931054,13096.39736943,86.45962331999908,53494.43657472
2023-10-10,09:44:16.000,283,11012002,13285,0,1696931055,13096.53883194,86.4878198400038,53494.51343304001
2023-10-10,09:44:17.000,283,11012025,13245,0,1696931056,13096.565777179996,86.49486897000315,53494.520420160006
2023-10-10,09:44:18.000,283,11012008,13245,0,1696931057,13096.585986109996,86.51601636000123,53494.548368640004
2023-10-10,09:44:19.000,283,11011992,13125,0,1696931058,13096.639876590001,86.50896723000187,53494.57631712
2023-10-10,09:44:20.000,283,11011974,13205,0,1696931059,13096.747657549997,86.49486897000315,53494.69509816
2023-10-10,09:44:21.000,283,11011974,13445,0,1696931060,13096.761130170002,86.50191810000251,53494.667149680005
2023-10-10,09:44:22.000,283,11011992,13365,0,1696931061,13096.815020649992,86.49486897000315,53494.70208528
2023-10-10,09:44:23.000,283,11012015,13245,0,1696931062,13096.801548030002,86.53716374999931,53494.70208528
2023-10-10,09:44:24.000,283,11011970,13045,0,1696931063,13096.815020649992,86.5865076600021,53494.69509816
2023-10-10,09:44:25.000,283,11011982,13205,0,1696931064,13096.848702199997,86.60060592000082,53494.79990496
2023-10-10,09:44:26.000,283,11011977,13325,0,1696931065,13096.949746849998,86.64290070000425,53494.84881480001
2023-10-10,09:44:27.000,283,11011989,13405,0,1696931066,13096.976692089993,86.67109722000168,53494.84182768
2023-10-10,09:44:28.000,283,11012003,13205,0,1696931067,13097.010373639998,86.6499498300036,53494.82086632
2023-10-10,09:44:29.000,283,11012002,13285,0,1696931068,13097.037318879993,86.67814635000104,53494.89772464001
2023-10-10,09:44:30.000,283,11011998,13085,0,1696931069,13097.138363529994,86.6851954800004,53494.918686
2023-10-10,09:44:31.000,283,11011967,13325,0,1696931070,13097.212462939999,86.70634286999848,53494.97458296001
2023-10-10,09:44:32.000,283,11012043,13045,0,1696931071,13097.24614448999,86.69224460999976,53494.96060872
2023-10-10,09:44:33.000,283,11012002,13325,0,1696931072,13097.300034969994,86.6499498300036,53495.00951856
2023-10-10,09:44:34.000,283,11011924,13125,0,1696931073,13097.37413438,86.63585157000489,53495.07938976
2023-10-10,09:44:35.000,283,11011989,13405,0,1696931074,13097.481915339995,86.62880243999825,53495.14926096
2023-10-10,09:44:36.000,283,11012007,13365,0,1696931075,13097.58969629999,86.57240940000338,53495.20515792
2023-10-10,09:44:37.000,283,11012011,13285,0,1696931076,13097.61664154,86.55126200999803,53495.219132160004
2023-10-10,09:44:38.000,283,11011995,13285,0,1696931077,13097.69074094999,86.52306549000059,53495.13528672
2023-10-10,09:44:39.000,283,11011970,13645,0,1696931078,13097.798521910001,86.53011461999995,53495.26105488001
2023-10-10,09:44:40.000,283,11012030,13445,0,1696931079,13097.913039179992,86.51601636000123,53495.42175864
2023-10-10,09:44:41.000,283,11011978,13365,0,1696931080,13097.953457039992,86.53011461999995,53495.42874576001
2023-10-10,09:44:42.000,283,11011988,13365,0,1696931081,13098.007347519997,86.52306549000059,53495.40079728001
2023-10-10,09:44:43.000,283,11012006,13405,0,1696931082,13098.047765379997,86.53716374999931,53495.49861696001
2023-10-10,09:44:44.000,283,11012024,13405,0,1696931083,13098.081446930002,86.53716374999931,53495.53355256
2023-10-10,09:44:45.000,283,11011990,13365,0,1696931084,13098.135337409993,86.45962331999908,53495.61041088
2023-10-10,09:44:46.000,283,11012021,13445,0,1696931085,13098.195964199993,86.438475930001,53495.63835936
2023-10-10,09:44:47.000,283,11011956,13205,0,1696931086,13098.222909439988,86.4737215799978,53495.7571404
2023-10-10,09:44:48.000,283,11011976,13165,0,1696931087,13098.270063609998,86.41732854000293,53495.72919192
2023-10-10,09:44:49.000,283,11011993,13205,0,1696931088,13098.229645749998,86.43142680000165,53495.7571404
2023-10-10,09:44:50.000,283,11011974,13405,0,1696931089,13098.317217779993,86.44552506000036,53495.840985840005
2023-10-10,09:44:51.000,283,11011952,12925,0,1696931090,13098.290272539998,86.45257418999972,53495.8968828
2023-10-10,09:44:52.000,283,11012009,13485,0,1696931091,13098.303745159988,86.45257418999972,53495.92483128
2023-10-10,09:44:53.000,283,11012019,13365,0,1696931092,13098.270063609998,86.45257418999972,53495.959766880005
2023-10-10,09:44:54.000,283,11012036,13085,0,1696931093,13098.330690399998,86.41732854000293,53495.98072824001
2023-10-10,09:44:55.000,283,11012001,13245,0,1696931094,13098.377844569994,86.41027941000357,53496.06457368
2023-10-10,09:44:56.000,283,11012019,13565,0,1696931095,13098.46541659999,86.36093550000078,53496.02963808001
2023-10-10,09:44:57.000,283,11011987,13285,0,1696931096,13098.499098149994,86.34683724000206,53496.07156080001
2023-10-10,09:44:58.000,283,11011970,13605,0,1696931097,13098.579933869994,86.29044419999991,53496.06457368
2023-10-10,09:44:59.000,283,11012000,13605,0,1696931098,13098.782023169995,86.30454245999863,53496.2113032
2023-10-10,09:45:00.000,283,11012015,13125,0,1696931099,13098.862858889996,86.31159158999799,53496.27418728
2023-10-10,09:45:01.000,283,11012024,13405,0,1696931100,13098.970639849991,86.30454245999863,53496.295148640005
2023-10-10,09:45:02.000,283,11011989,13285,0,1696931101,13099.085157119996,86.30454245999863,53496.36501984001
2023-10-10,09:45:03.000,283,11011999,13285,0,1696931102,13099.246828559997,86.35388637000142,53496.43489104001
2023-10-10,09:45:04.000,283,11011954,13405,0,1696931103,13099.347873209997,86.41027941000357,53496.39995544
2023-10-10,09:45:05.000,283,11011975,13165,0,1696931104,13099.469126789998,86.45962331999908,53496.50476224001
2023-10-10,09:45:06.000,283,11011987,13325,0,1696931105,13099.677952399994,86.4878198400038,53496.65847888
2023-10-10,09:45:07.000,283,11012000,13125,0,1696931106,13099.819414909995,86.55831114000466,53496.728350080004
2023-10-10,09:45:08.000,283,11011978,13325,0,1696931107,13099.94740479999,86.6217533099989,53496.75629856
2023-10-10,09:45:09.000,283,11011994,13445,0,1696931108,13100.06865837999,86.6851954800004,53496.85411824
2023-10-10,09:45:10.000,283,11011975,13565,0,1696931109,13100.264011369996,86.73453939000319,53497.02879624001
2023-10-10,09:45:11.000,283,11011988,13325,0,1696931110,13100.385264949997,86.74158852000255,53497.07071896
2023-10-10,09:45:12.000,283,11011978,13005,0,1696931111,13100.506518529997,86.82617808000214,53497.12661592001
2023-10-10,09:45:13.000,283,11012037,13165,0,1696931112,13100.634508419993,86.81912895000278,53497.27334544001
2023-10-10,09:45:14.000,283,11012009,13165,0,1696931113,13100.850070339999,86.82617808000214,53497.37116512001
2023-10-10,09:45:15.000,283,11012015,13445,0,1696931114,13100.998269159994,86.92486590000044,53497.5039204
2023-10-10,09:45:16.000,283,11011966,13565,0,1696931115,13101.12625904999,86.97420981000323,53497.55283024
2023-10-10,09:45:17.000,283,11012017,13205,0,1696931116,13101.20709476999,87.07289763000153,53497.636675680005
2023-10-10,09:45:18.000,283,11011974,13045,0,1696931117,13101.24751262999,87.12929067000368,53497.67161128
2023-10-10,09:45:19.000,283,11011991,13085,0,1696931118,13101.436129310001,87.19978197000455,53497.7834052
2023-10-10,09:45:20.000,283,11012000,13285,0,1696931119,13101.557382890001,87.22092936000263,53497.91616048001
2023-10-10,09:45:21.000,283,11011948,13445,0,1696931120,13101.618009680002,87.2420767500007,53498.069877120004
2023-10-10,09:45:22.000,283,11011955,13125,0,1696931121,13101.685372779997,87.31961718000093,53498.12577408
2023-10-10,09:45:23.000,283,11011946,13445,0,1696931122,13101.766208499997,87.33371543999965,53498.2725036
2023-10-10,09:45:24.000,283,11011988,13165,0,1696931123,13101.853780529993,87.3901084800018,53498.33538768
2023-10-10,09:45:25.000,283,11012001,13365,0,1696931124,13101.867253149998,87.40420674000052,53498.48910432
2023-10-10,09:45:26.000,283,11011993,13285,0,1696931125,13101.941352559988,87.46764891000203,53498.55897552
2023-10-10,09:45:27.000,283,11011982,13205,0,1696931126,13101.927879939998,87.48174717000074,53498.58692400001
2023-10-10,09:45:28.000,283,11011976,13405,0,1696931127,13101.975034109993,87.50994368999818,53498.61487248001
2023-10-10,09:45:29.000,283,11012009,13445,0,1696931128,13102.076078759994,87.52404195000418,53498.80352472001
2023-10-10,09:45:30.000,283,11012011,13245,0,1696931129,13102.14344185999,87.55223847000161,53498.93628
2023-10-10,09:45:31.000,283,11011985,12965,0,1696931130,13102.12323292999,87.56633673000033,53498.97121560001
2023-10-10,09:45:32.000,283,11011979,13245,0,1696931131,13102.18385971999,87.60863151000376,53499.04807392001
2023-10-10,09:45:33.000,283,11011953,13125,0,1696931132,13102.035660899994,87.6015823800044,53498.908331520004
2023-10-10,09:45:34.000,283,11012030,13205,0,1696931133,13102.177123409994,87.66502454999863,53499.08999664001
2023-10-10,09:45:35.000,283,11012025,13285,0,1696931134,13102.20406864999,87.6368280300012,53499.17384208
2023-10-10,09:45:36.000,283,11011969,13245,0,1696931135,13102.19059603,87.68617194000399,53499.21576480001
2023-10-10,09:45:37.000,283,11011976,12925,0,1696931136,13102.20406864999,87.65092628999992,53499.22973904
2023-10-10,09:45:38.000,283,11011967,13205,0,1696931137,13102.278168059995,87.64387716000056,53499.36948144
2023-10-10,09:45:39.000,283,11012026,13285,0,1696931138,13102.27143175,87.64387716000056,53499.42537840001
2023-10-10,09:45:40.000,283,11012019,13165,0,1696931139,13102.25122282,87.64387716000056,53499.50922384
2023-10-10,09:45:41.000,283,11012013,13445,0,1696931140,13102.237750199994,87.61568064000312,53499.51621096
2023-10-10,09:45:42.000,283,11011957,13725,0,1696931141,13102.26469543999,87.62977890000184,53499.55114656001
2023-10-10,09:45:43.000,283,11011995,13045,0,1696931142,13102.177123409994,87.65092628999992,53499.5651208
2023-10-10,09:45:44.000,283,11011998,13405,0,1696931143,13102.22427757999,87.58748411999841,53499.58608216
2023-10-10,09:45:45.000,283,11012001,13605,0,1696931144,13102.26469543999,87.56633673000033,53499.711850319996
2023-10-10,09:45:46.000,283,11012029,13125,0,1696931145,13102.32532222999,87.55223847000161,53499.76076016001
2023-10-10,09:45:47.000,283,11011958,13285,0,1696931146,13102.30511329999,87.50994368999818,53499.75377304
2023-10-10,09:45:48.000,283,11011967,13405,0,1696931147,13102.29164068,87.48174717000074,53499.7747344
2023-10-10,09:45:49.000,283,11011999,13165,0,1696931148,13102.33205854,87.41830499999924,53499.865566960005
2023-10-10,09:45:50.000,283,11011962,13325,0,1696931149,13102.36574008999,87.39715761000116,53499.89351544
2023-10-10,09:45:51.000,283,11011941,13205,0,1696931150,13102.379212709995,87.34076456999901,53499.90050256
2023-10-10,09:45:52.000,283,11012022,13205,0,1696931151,13102.399421639995,87.34076456999901,53499.83063136
2023-10-10,09:45:53.000,283,11011988,13605,0,1696931152,13102.43310319,87.26322413999878,53499.90050256
2023-10-10,09:45:54.000,283,11011970,13405,0,1696931153,13102.608247249991,87.21388023000327,53500.04024496
2023-10-10,09:45:55.000,283,11011973,13485,0,1696931154,13102.702555589996,87.18568370999856,53500.16601312
2023-10-10,09:45:56.000,283,11011938,13125,0,1696931155,13102.749709759992,87.15748719000112,53500.11011616
2023-10-10,09:45:57.000,283,11011969,13325,0,1696931156,13102.716028210001,87.15748719000112,53500.09614192001
2023-10-10,09:45:58.000,283,11012002,13485,0,1696931157,13102.769918689992,87.10109414999897,53500.16601312
2023-10-10,09:45:59.000,283,11011993,13285,0,1696931158,13102.796863930002,87.10814327999833,53500.24287144001
2023-10-10,09:46:00.000,283,11011976,13085,0,1696931159,13102.803600239997,87.10109414999897,53500.31274264001
2023-10-10,09:46:01.000,283,11011990,13485,0,1696931160,13102.803600239997,87.05879937000282,53500.26383280001
2023-10-10,09:46:02.000,283,11012001,13165,0,1696931161,13102.850754409992,87.03765198000474,53500.31274264001
2023-10-10,09:46:03.000,283,11011987,13245,0,1696931162,13102.904644889997,87.09404501999961,53500.39658808
2023-10-10,09:46:04.000,283,11011957,13485,0,1696931163,13102.958535370002,87.08699589000025,53500.44549792
2023-10-10,09:46:05.000,283,11012016,13445,0,1696931164,13102.985480609997,87.05879937000282,53500.487420640005
2023-10-10,09:46:06.000,283,11012032,13205,0,1696931165,13103.005689539998,87.08699589000025,53500.49440776
2023-10-10,09:46:07.000,283,11012038,13445,0,1696931166,13102.958535370002,87.1433889300024,53500.487420640005
2023-10-10,09:46:08.000,283,11011978,13285,0,1696931167,13103.012425849993,87.1433889300024,53500.57825320001
2023-10-10,09:46:09.000,283,11012005,13565,0,1696931168,13103.019162160002,87.08699589000025,53500.550304719996
2023-10-10,09:46:10.000,283,11011960,13045,0,1696931169,13103.153888359993,87.13633980000304,53500.71100848
2023-10-10,09:46:11.000,283,11011978,13125,0,1696931170,13103.180833599989,87.12929067000368,53500.75991832
2023-10-10,09:46:12.000,283,11012004,13325,0,1696931171,13103.167360979998,87.16453632000048,53500.79485392001
2023-10-10,09:46:13.000,283,11012032,13365,0,1696931172,13103.207778839998,87.15043806000176,53500.81581528001
2023-10-10,09:46:14.000,283,11012026,13605,0,1696931173,13103.241460389989,87.15748719000112,53500.86472512001
2023-10-10,09:46:15.000,283,11012011,13125,0,1696931174,13103.281878249989,87.15748719000112,53500.97651904
2023-10-10,09:46:16.000,283,11011987,13405,0,1696931175,13103.355977659994,87.22797849000199,53500.969531920004
2023-10-10,09:46:17.000,283,11011990,12965,0,1696931176,13103.416604449994,87.22797849000199,53500.95555768
2023-10-10,09:46:18.000,283,11011985,13405,0,1696931177,13103.537858029995,87.26322413999878,53501.02542888
2023-10-10,09:46:19.000,283,11012002,13125,0,1696931178,13103.74668363999,87.28437153000414,53501.17914552001
2023-10-10,09:46:20.000,283,11012033,13685,0,1696931179,13103.888146149991,87.33371543999965,53501.29093944
2023-10-10,09:46:21.000,283,11012020,13205,0,1696931180,13104.016136040002,87.38305935000244,53501.33286216
2023-10-10,09:46:22.000,283,11012068,13605,0,1696931181,13104.123916999997,87.41830499999924,53501.38875912
2023-10-10,09:46:23.000,283,11012015,13205,0,1696931182,13104.157598550002,87.43945239000459,53501.423694720004
2023-10-10,09:46:24.000,283,11012012,13565,0,1696931183,13104.305797369998,87.50289455999882,53501.57741136
2023-10-10,09:46:25.000,283,11011970,13405,0,1696931184,13104.447259879998,87.54518934000225,53501.661256800006
2023-10-10,09:46:26.000,283,11012000,13445,0,1696931185,13104.60893132,87.62977890000184,53501.807986320004
2023-10-10,09:46:27.000,283,11011984,13085,0,1696931186,13104.72344858999,87.68617194000399,53501.84990904001
2023-10-10,09:46:28.000,283,11011991,13205,0,1696931187,13104.85143848,87.74961410999822,53501.91978024001
2023-10-10,09:46:29.000,283,11012035,13245,0,1696931188,13104.999637299996,87.74256497999886,53502.08747112001
2023-10-10,09:46:30.000,283,11012008,13205,0,1696931189,13105.087209329991,87.79190889000165,53502.12939384
2023-10-10,09:46:31.000,283,11012016,13285,0,1696931190,13105.215199220002,87.8342036699978,53502.23420064001
2023-10-10,09:46:32.000,283,11011975,13005,0,1696931191,13105.269089699992,87.89059670999995,53502.26913624
2023-10-10,09:46:33.000,283,11012009,13525,0,1696931192,13105.376870660002,87.89059670999995,53502.41586576
2023-10-10,09:46:34.000,283,11012000,13245,0,1696931193,13105.531805789993,87.90469496999867,53502.57656952
2023-10-10,09:46:35.000,283,11011972,13725,0,1696931194,13105.659795679989,87.89059670999995,53502.6743892
2023-10-10,09:46:36.000,283,11011957,13405,0,1696931195,13105.740631399989,87.96108801000082,53502.716311920005
2023-10-10,09:46:37.000,283,11011985,13325,0,1696931196,13105.774312949994,88.03862844000105,53502.814131600004
2023-10-10,09:46:38.000,283,11011961,13085,0,1696931197,13105.86862129,88.04567757000041,53502.92592552001
2023-10-10,09:46:39.000,283,11011961,13605,0,1696931198,13105.976402249995,88.08797235000384,53502.9888096
2023-10-10,09:46:40.000,283,11011938,13325,0,1696931199,13105.996611179995,88.13026713,53503.14252624001
2023-10-10,09:46:41.000,283,11011950,13165,0,1696931200,13106.016820109995,88.17961104000278,53503.20541032
2023-10-10,09:46:42.000,283,11011952,13125,0,1696931201,13106.02355641999,88.21485668999958,53503.24733304
2023-10-10,09:46:43.000,283,11011968,13085,0,1696931202,13106.04376534999,88.2289549499983,53503.29624288
2023-10-10,09:46:44.000,283,11011997,13365,0,1696931203,13106.06397427999,88.27829886000109,53503.46393376
2023-10-10,09:46:45.000,283,11011991,13125,0,1696931204,13106.09091952,88.2923971199998,53503.53380496
2023-10-10,09:46:46.000,283,11011998,13405,0,1696931205,13106.07071059,88.30649537999852,53503.554766320005
2023-10-10,09:46:47.000,283,11011993,13125,0,1696931206,13106.06397427999,88.29944624999916,53503.66656024001
2023-10-10,09:46:48.000,283,11012020,13245,0,1696931207,13106.016820109995,88.31354450999788,53503.68053448
2023-10-10,09:46:49.000,283,11011998,13445,0,1696931208,13106.06397427999,88.38403580999875,53503.6875216
2023-10-10,09:46:50.000,283,11011994,13125,0,1696931209,13106.13133738,88.41223233000346,53503.86219960001
2023-10-10,09:46:51.000,283,11011948,13205,0,1696931210,13106.097655829995,88.39813407000474,53503.83425112001
2023-10-10,09:46:52.000,283,11012025,13245,0,1696931211,13106.07071059,88.43337972000154,53503.94604504
2023-10-10,09:46:53.000,283,11011981,12925,0,1696931212,13105.96292962999,88.39813407000474,53503.91110944001
2023-10-10,09:46:54.000,283,11012004,13405,0,1696931213,13105.82820343,88.46862536999834,53503.94604504
2023-10-10,09:46:55.000,283,11011999,13165,0,1696931214,13105.693477229994,88.4404288500009,53503.95303216001
2023-10-10,09:46:56.000,283,11011975,13365,0,1696931215,13105.592432579993,88.43337972000154,53504.00194200001
2023-10-10,09:46:57.000,283,11012013,13325,0,1696931216,13105.450970069993,88.41223233000346,53504.05085184001
2023-10-10,09:46:58.000,283,11011990,13085,0,1696931217,13105.336452800002,88.41223233000346,53503.987967760004
2023-10-10,09:46:59.000,283,11011957,13485,0,1696931218,13105.221935529997,88.35583929000131,53504.01591624
2023-10-10,09:47:00.000,283,11011974,13525,0,1696931219,13105.134363500001,88.32059364000452,53504.06482608
2023-10-10,09:47:01.000,283,11012016,13245,0,1696931220,13104.99290099,88.2923971199998,53504.0368776
2023-10-10,09:47:02.000,283,11011990,13285,0,1696931221,13104.83122955,88.25715147000301,53503.94604504
2023-10-10,09:47:03.000,283,11011990,13325,0,1696931222,13104.56177714999,88.21485668999958,53503.88316096001
2023-10-10,09:47:04.000,283,11011983,13205,0,1696931223,13104.420314639989,88.21485668999958,53503.78534128001
2023-10-10,09:47:05.000,283,11012011,13525,0,1696931224,13104.346215229998,88.14436538999871,53503.85521248
2023-10-10,09:47:06.000,283,11012020,13365,0,1696931225,13104.231697959993,88.08797235000384,53503.827264
2023-10-10,09:47:07.000,283,11011987,13245,0,1696931226,13104.002663419997,88.06682495999848,53503.77835416
2023-10-10,09:47:08.000,283,11011981,13165,0,1696931227,13103.847728289991,87.9469897500021,53503.70149584
2023-10-10,09:47:09.000,283,11012027,13285,0,1696931228,13103.70626577999,87.86944932000188,53503.652586000004
2023-10-10,09:47:10.000,283,11011965,13445,0,1696931229,13103.57153958,87.84125280000444,53503.51983072
2023-10-10,09:47:11.000,283,11012023,13365,0,1696931230,13103.436813379994,87.75666324000485,53503.53380496
2023-10-10,09:47:12.000,283,11012037,13445,0,1696931231,13103.268405629999,87.71436846000142,53503.387075440005
2023-10-10,09:47:13.000,283,11012032,13205,0,1696931232,13103.180833599989,87.61568064000312,53503.33117848001
2023-10-10,09:47:14.000,283,11012030,13325,0,1696931233,13103.160624669988,87.57338585999969,53503.34515272
2023-10-10,09:47:15.000,283,11012002,13485,0,1696931234,13103.079788949988,87.4887963000001,53503.27528152
2023-10-10,09:47:16.000,283,11011988,13285,0,1696931235,13103.019162160002,87.44650152000395,53503.170474720006
2023-10-10,09:47:17.000,283,11012010,13205,0,1696931236,13102.830545479992,87.36896109000372,53502.9888096
2023-10-10,09:47:18.000,283,11012009,13165,0,1696931237,13102.817072860002,87.37601022000308,53503.00977096
2023-10-10,09:47:19.000,283,11011991,13245,0,1696931238,13102.756446070001,87.31256805000157,53502.94688688001
2023-10-10,09:47:20.000,283,11011982,13325,0,1696931239,13102.729500829992,87.30551892000221,53502.85605432001
2023-10-10,09:47:21.000,283,11011992,13445,0,1696931240,13102.635192490001,87.19273283999792,53502.82111872
2023-10-10,09:47:22.000,283,11011989,13325,0,1696931241,13102.46678473999,87.21388023000327,53502.646440720004
2023-10-10,09:47:23.000,283,11011953,13205,0,1696931242,13102.49372998,87.1786345799992,53502.667402080006
2023-10-10,09:47:24.000,283,11012013,13365,0,1696931243,13102.45331212,87.12929067000368,53502.65342784
2023-10-10,09:47:25.000,283,11011966,13405,0,1696931244,13102.399421639995,87.09404501999961,53502.548621040005
2023-10-10,09:47:26.000,283,11011974,13485,0,1696931245,13102.28490436999,87.10814327999833,53502.51368544
2023-10-10,09:47:27.000,283,11012007,13165,0,1696931246,13102.19059603,87.0447011100041,53502.3949044
2023-10-10,09:47:28.000,283,11011991,13125,0,1696931247,13102.12323292999,87.0447011100041,53502.27612336001
2023-10-10,09:47:29.000,283,11011996,13445,0,1696931248,13102.12323292999,87.05175024000346,53502.38791728
2023-10-10,09:47:30.000,283,11011985,13045,0,1696931249,13102.12323292999,87.0447011100041,53502.31804608
2023-10-10,09:47:31.000,283,11011980,13285,0,1696931250,13102.062606139989,86.98125894000259,53502.25516200001
2023-10-10,09:47:32.000,283,11011997,13725,0,1696931251,13102.001979349989,87.0306028499981,53502.22721352
2023-10-10,09:47:33.000,283,11011996,13325,0,1696931252,13101.934616249993,86.96011155000451,53502.115419600006
2023-10-10,09:47:34.000,283,11012002,13365,0,1696931253,13101.873989459993,86.96011155000451,53502.08747112001
2023-10-10,09:47:35.000,283,11011987,13325,0,1696931254,13101.833571599993,86.93896415999916,53502.07349688
2023-10-10,09:47:36.000,283,11011987,13245,0,1696931255,13101.847044219998,86.9319150299998,53502.01759992001
2023-10-10,09:47:37.000,283,11011976,13325,0,1696931256,13101.799890050002,86.90371851000236,53501.88484464
2023-10-10,09:47:38.000,283,11012023,13245,0,1696931257,13101.793153739993,86.87552198999765,53501.8359348
2023-10-10,09:47:39.000,283,11011992,13285,0,1696931258,13101.806626359998,86.86847285999829,53501.87087040001
2023-10-10,09:47:40.000,283,11012004,13125,0,1696931259,13101.772944809993,86.86847285999829,53501.807986320004
2023-10-10,09:47:41.000,283,11012035,13605,0,1696931260,13101.644954919997,86.86847285999829,53501.80099920001
2023-10-10,09:47:42.000,283,11012015,13405,0,1696931261,13101.523701339996,86.9319150299998,53501.73112800001
2023-10-10,09:47:43.000,283,11011970,13365,0,1696931262,13101.442865619996,86.92486590000044,53501.63330832001
2023-10-10,09:47:44.000,283,11012020,13365,0,1696931263,13101.402447759996,86.94601328999852,53501.612346960006
2023-10-10,09:47:45.000,283,11011978,13205,0,1696931264,13101.388975139991,86.94601328999852,53501.60535984001
2023-10-10,09:47:46.000,283,11012017,13125,0,1696931265,13101.388975139991,86.96011155000451,53501.612346960006
2023-10-10,09:47:47.000,283,11012042,13285,0,1696931266,13101.348557279991,86.92486590000044,53501.58439848001
2023-10-10,09:47:48.000,283,11011972,13525,0,1696931267,13101.22730369999,86.94601328999852,53501.54946288
2023-10-10,09:47:49.000,283,11011990,13005,0,1696931268,13101.11278643,86.896669380003,53501.423694720004
2023-10-10,09:47:50.000,283,11012024,13285,0,1696931269,13100.99153285,86.90371851000236,53501.444656080006
2023-10-10,09:47:51.000,283,11012013,13245,0,1696931270,13100.917433439994,86.87552198999765,53501.39574624001
2023-10-10,09:47:52.000,283,11011988,13605,0,1696931271,13100.728816759998,86.87552198999765,53501.26299096
2023-10-10,09:47:53.000,283,11011977,13245,0,1696931272,13100.641244729988,86.85437459999957,53501.26299096
2023-10-10,09:47:54.000,283,11012010,13285,0,1696931273,13100.641244729988,86.80503069000406,53501.26299096
2023-10-10,09:47:55.000,283,11011990,13365,0,1696931274,13100.553672699993,86.79093242999807,53501.276965200006
2023-10-10,09:47:56.000,283,11011991,13245,0,1696931275,13100.398737570002,86.81207982000342,53501.15119704001
2023-10-10,09:47:57.000,283,11012013,13565,0,1696931276,13100.243802439996,86.75568678000127,53501.04639024
2023-10-10,09:47:58.000,283,11012009,13605,0,1696931277,13100.09560362,86.72749026000383,53501.01145464001
2023-10-10,09:47:59.000,283,11011979,13325,0,1696931278,13099.95414111,86.66404809000232,53500.96254480001
2023-10-10,09:48:00.000,283,11011963,13245,0,1696931279,13099.74531549999,86.65699896000297,53500.86472512001
2023-10-10,09:48:01.000,283,11011984,13125,0,1696931280,13099.590380369998,86.64290070000425,53500.80184104
2023-10-10,09:48:02.000,283,11011996,13085,0,1696931281,13099.475863099993,86.6217533099989,53500.66209864
2023-10-10,09:48:03.000,283,11012000,13445,0,1696931282,13099.354609519993,86.5865076600021,53500.655111520005
2023-10-10,09:48:04.000,283,11011985,13285,0,1696931283,13099.361345830002,86.55126200999803,53500.59921456001
2023-10-10,09:48:05.000,283,11012011,13245,0,1696931284,13099.314191659993,86.4878198400038,53500.56427896
2023-10-10,09:48:06.000,283,11011980,13565,0,1696931285,13099.260301180002,86.50896723000187,53500.4035752
2023-10-10,09:48:07.000,283,11012006,13205,0,1696931286,13099.240092250002,86.45962331999908,53500.26383280001
2023-10-10,09:48:08.000,283,11011988,13205,0,1696931287,13099.159256530002,86.43142680000165,53500.22191008001
2023-10-10,09:48:09.000,283,11011987,13405,0,1696931288,13099.199674390002,86.41732854000293,53500.17300024001
2023-10-10,09:48:10.000,283,11011973,13165,0,1696931289,13099.213147009992,86.3750337599995,53500.13107752
2023-10-10,09:48:11.000,283,11011954,13285,0,1696931290,13099.260301180002,86.32568985000398,53500.11011616
2023-10-10,09:48:12.000,283,11011976,13365,0,1696931291,13099.293982729992,86.29044419999991,53500.05421920001
2023-10-10,09:48:13.000,283,11012032,13685,0,1696931292,13099.320927970002,86.29044419999991,53499.87255408
2023-10-10,09:48:14.000,283,11011998,13285,0,1696931293,13099.381554760002,86.31159158999799,53499.90050256
2023-10-10,09:48:15.000,283,11012015,13445,0,1696931294,13099.448917859998,86.32568985000398,53499.879541199996
2023-10-10,09:48:16.000,283,11011955,13645,0,1696931295,13099.496072029993,86.32568985000398,53499.76076016001
2023-10-10,09:48:17.000,283,11012019,13525,0,1696931296,13099.516280959993,86.3397881100027,53499.75377304
2023-10-10,09:48:18.000,283,11012018,13285,0,1696931297,13099.536489889993,86.35388637000142,53499.72582456
2023-10-10,09:48:19.000,283,11011974,13085,0,1696931298,13099.644270849989,86.3750337599995,53499.75377304
2023-10-10,09:48:20.000,283,11011984,13405,0,1696931299,13099.624061919989,86.42437767000229,53499.78870864001
2023-10-10,09:48:21.000,283,11012023,13445,0,1696931300,13099.597116679994,86.45962331999908,53499.69088896001
2023-10-10,09:48:22.000,283,11011959,13205,0,1696931301,13099.556698819993,86.4878198400038,53499.711850319996
2023-10-10,09:48:23.000,283,11012024,13205,0,1696931302,13099.469126789998,86.51601636000123,53499.66992760001
2023-10-10,09:48:24.000,283,11011977,13245,0,1696931303,13099.482599409988,86.52306549000059,53499.62101776001
2023-10-10,09:48:25.000,283,11011996,13445,0,1696931304,13099.549962509998,86.55831114000466,53499.68390184
2023-10-10,09:48:26.000,283,11011962,13085,0,1696931305,13099.556698819993,86.60765505000018,53499.68390184
2023-10-10,09:48:27.000,283,11012009,13565,0,1696931306,13099.529753579998,86.60765505000018,53499.634992
2023-10-10,09:48:28.000,283,11011957,13405,0,1696931307,13099.529753579998,86.66404809000232,53499.61403064
2023-10-10,09:48:29.000,283,11011982,13085,0,1696931308,13099.597116679994,86.65699896000297,53499.66294048
2023-10-10,09:48:30.000,283,11011970,13485,0,1696931309,13099.590380369998,86.69224460999976,53499.634992
2023-10-10,09:48:31.000,283,11011976,13685,0,1696931310,13099.657743469994,86.76978503999999,53499.57210792001
2023-10-10,09:48:32.000,283,11011990,13005,0,1696931311,13099.70489763999,86.80503069000406,53499.55114656001
2023-10-10,09:48:33.000,283,11011979,13325,0,1696931312,13099.738579189994,86.87552198999765,53499.51621096
2023-10-10,09:48:34.000,283,11011985,13685,0,1696931313,13099.900250629995,86.88962025000365,53499.648966240005
2023-10-10,09:48:35.000,283,11011950,12925,0,1696931314,13099.92719586999,86.95306241999788,53499.648966240005
2023-10-10,09:48:36.000,283,11011965,13445,0,1696931315,13099.96761372999,86.98125894000259,53499.65595336
2023-10-10,09:48:37.000,283,11012021,13445,0,1696931316,13099.96761372999,87.05879937000282,53499.50922384
2023-10-10,09:48:38.000,283,11012004,13405,0,1696931317,13100.02824051999,87.09404501999961,53499.62800488
2023-10-10,09:48:39.000,283,11012005,13125,0,1696931318,13100.08886730999,87.1433889300024,53499.648966240005
2023-10-10,09:48:40.000,283,11011990,13005,0,1696931319,13100.11581255,87.12929067000368,53499.68390184
2023-10-10,09:48:41.000,283,11011970,13245,0,1696931320,13100.149494099991,87.18568370999856,53499.68390184
2023-10-10,09:48:42.000,283,11011993,13365,0,1696931321,13100.17643934,87.21388023000327,53499.67691472
2023-10-10,09:48:43.000,283,11011981,13285,0,1696931322,13100.237066130001,87.18568370999856,53499.711850319996
2023-10-10,09:48:44.000,283,11011979,13085,0,1696931323,13100.324638159997,87.22092936000263,53499.73979880001
2023-10-10,09:48:45.000,283,11011969,13245,0,1696931324,13100.270747679991,87.19978197000455,53499.78172152
2023-10-10,09:48:46.000,283,11012024,13285,0,1696931325,13100.277483990001,87.23502762000135,53499.73281168
2023-10-10,09:48:47.000,283,11011996,13285,0,1696931326,13100.189911959991,87.22797849000199,53499.711850319996
2023-10-10,09:48:48.000,283,11012012,13085,0,1696931327,13100.183175649996,87.1786345799992,53499.67691472
2023-10-10,09:48:49.000,283,11011981,13565,0,1696931328,13100.243802439996,87.17158544999984,53499.7747344
2023-10-10,09:48:50.000,283,11011970,13285,0,1696931329,13100.304429229996,87.16453632000048,53499.816657120005
2023-10-10,09:48:51.000,283,11011984,13245,0,1696931330,13100.311165539992,87.1786345799992,53499.83761848001
2023-10-10,09:48:52.000,283,11011942,13365,0,1696931331,13100.331374469992,87.13633980000304,53499.865566960005
2023-10-10,09:48:53.000,283,11011947,13565,0,1696931332,13100.230329819991,87.12224154000432,53499.76076016001
2023-10-10,09:48:54.000,283,11011983,13085,0,1696931333,13100.250538749991,87.15043806000176,53499.78172152
2023-10-10,09:48:55.000,283,11011989,13365,0,1696931334,13100.17643934,87.10109414999897,53499.78870864001
2023-10-10,09:48:56.000,283,11012002,13205,0,1696931335,13100.149494099991,87.07289763000153,53499.79569576
2023-10-10,09:48:57.000,283,11012008,13085,0,1696931336,13100.11581255,87.03765198000474,53499.7747344
2023-10-10,09:48:58.000,283,11012005,13405,0,1696931337,13100.12928516999,86.98125894000259,53499.82364424
2023-10-10,09:48:59.000,283,11011988,13365,0,1696931338,13100.169703029991,86.98125894000259,53499.88652832001
2023-10-10,09:49:00.000,283,11011986,13285,0,1696931339,13100.203384579996,86.9319150299998,53499.83063136
2023-10-10,09:49:01.000,283,11011975,13245,0,1696931340,13100.183175649996,86.9319150299998,53499.8446056
2023-10-10,09:49:02.000,283,11011970,13285,0,1696931341,13100.203384579996,86.86847285999829,53499.76076016001
2023-10-10,09:49:03.000,283,11012025,13165,0,1696931342,13100.237066130001,86.88962025000365,53499.83063136
2023-10-10,09:49:04.000,283,11011976,13085,0,1696931343,13100.162966719996,86.84027634000086,53499.72582456
2023-10-10,09:49:05.000,283,11011964,13645,0,1696931344,13100.169703029991,86.81912895000278,53499.73979880001
2023-10-10,09:49:06.000,283,11011935,13445,0,1696931345,13100.264011369996,86.80503069000406,53499.87255408
2023-10-10,09:49:07.000,283,11011939,13325,0,1696931346,13100.297692920001,86.7838832999987,53499.8446056
2023-10-10,09:49:08.000,283,11011964,13445,0,1696931347,13100.338110780001,86.75568678000127,53499.865566960005
2023-10-10,09:49:09.000,283,11011969,13085,0,1696931348,13100.270747679991,86.72749026000383,53499.7747344
2023-10-10,09:49:10.000,283,11011982,13285,0,1696931349,13100.371792329992,86.67814635000104,53499.78172152
2023-10-10,09:49:11.000,283,11011990,13165,0,1696931350,13100.405473879997,86.65699896000297,53499.865566960005
2023-10-10,09:49:12.000,283,11011972,13325,0,1696931351,13100.405473879997,86.60765505000018,53499.78172152
2023-10-10,09:49:13.000,283,11011995,13485,0,1696931352,13100.392001259992,86.57240940000338,53499.7747344
2023-10-10,09:49:14.000,283,11012016,13285,0,1696931353,13100.513254839992,86.55831114000466,53499.85857984001
2023-10-10,09:49:15.000,283,11011998,13165,0,1696931354,13100.459364360002,86.50896723000187,53499.90050256
2023-10-10,09:49:16.000,283,11011994,13245,0,1696931355,13100.439155430002,86.43142680000165,53499.865566960005
2023-10-10,09:49:17.000,283,11011992,13165,0,1696931356,13100.317901850001,86.39618115000485,53499.83063136
2023-10-10,09:49:18.000,283,11011989,13565,0,1696931357,13100.398737570002,86.32568985000398,53499.85159272
2023-10-10,09:49:19.000,283,11011988,13085,0,1696931358,13100.439155430002,86.28339507000055,53499.879541199996
2023-10-10,09:49:20.000,283,11012002,13245,0,1696931359,13100.418946500002,86.1917563800016,53499.85857984001
2023-10-10,09:49:21.000,283,11011988,13085,0,1696931360,13100.425682809997,86.14946159999818,53499.87255408
2023-10-10,09:49:22.000,283,11012021,13325,0,1696931361,13100.398737570002,86.10716682000202,53499.83761848001
2023-10-10,09:49:23.000,283,11011975,13325,0,1696931362,13100.405473879997,86.05782290999923,53499.85159272
2023-10-10,09:49:24.000,283,11012007,13485,0,1696931363,13100.499782220002,85.96618422000029,53499.90748968001
2023-10-10,09:49:25.000,283,11011982,13205,0,1696931364,13100.472836979992,85.980282479999,53499.94242528
2023-10-10,09:49:26.000,283,11011976,13245,0,1696931365,13100.506518529997,85.93798770000285,53499.92146392
2023-10-10,09:49:27.000,283,11012016,13485,0,1696931366,13100.459364360002,85.8815946600007,53499.85857984001
2023-10-10,09:49:28.000,283,11011989,13405,0,1696931367,13100.479573290002,85.83929988000455,53499.865566960005
2023-10-10,09:49:29.000,283,11012011,13365,0,1696931368,13100.493045909992,85.73356292999961,53499.97037376
2023-10-10,09:49:30.000,283,11011996,13245,0,1696931369,13100.513254839992,85.72651380000025,53499.97736088001
2023-10-10,09:49:31.000,283,11011963,13125,0,1696931370,13100.540200080002,85.69126815000345,53499.99832224
2023-10-10,09:49:32.000,283,11011975,13285,0,1696931371,13100.540200080002,85.61372772000323,53499.984348000005
2023-10-10,09:49:33.000,283,11011996,13565,0,1696931372,13100.493045909992,85.57848206999915,53499.96338664
2023-10-10,09:49:34.000,283,11012009,13125,0,1696931373,13100.519991150002,85.56438381000044,53499.9494124
2023-10-10,09:49:35.000,283,11012008,13365,0,1696931374,13100.479573290002,85.48684338000021,53499.94242528
2023-10-10,09:49:36.000,283,11011998,13245,0,1696931375,13100.594090559993,85.4374994700047,53499.92146392
2023-10-10,09:49:37.000,283,11011977,13765,0,1696931376,13100.600826870002,85.4234012099987,53499.96338664
2023-10-10,09:49:38.000,283,11011989,13165,0,1696931377,13100.695135209993,85.4234012099987,53499.95639952001
2023-10-10,09:49:39.000,283,11011962,13485,0,1696931378,13100.701871519988,85.37405730000319,53499.935438160006
2023-10-10,09:49:40.000,283,11012004,13325,0,1696931379,13100.850070339999,85.33176251999976,53500.02627072001
2023-10-10,09:49:41.000,283,11012027,13285,0,1696931380,13100.863542959989,85.29651687000296,53500.033257840005
2023-10-10,09:49:42.000,283,11011977,13285,0,1696931381,13100.910697129999,85.27536948000488,53500.01229648
2023-10-10,09:49:43.000,283,11012020,13365,0,1696931382,13100.910697129999,85.27536948000488,53500.0192836
2023-10-10,09:49:44.000,283,11011998,13205,0,1696931383,13100.96458760999,85.29651687000296,53499.99133512
2023-10-10,09:49:45.000,283,11012009,13845,0,1696931384,13101.06563225999,85.31766426000104,53500.09614192001
2023-10-10,09:49:46.000,283,11012004,13405,0,1696931385,13101.14646797999,85.33881164999912,53500.13107752
2023-10-10,09:49:47.000,283,11011986,13245,0,1696931386,13101.119522739995,85.3247133900004,53500.152038880005
2023-10-10,09:49:48.000,283,11012011,13365,0,1696931387,13101.08584118999,85.33176251999976,53500.11710328
2023-10-10,09:49:49.000,283,11011975,13485,0,1696931388,13101.10605011999,85.29651687000296,53500.22191008001
2023-10-10,09:49:50.000,283,11012024,13245,0,1696931389,13101.11278643,85.31766426000104,53500.159026
2023-10-10,09:49:51.000,283,11011994,13485,0,1696931390,13101.12625904999,85.29651687000296,53500.214922959996
2023-10-10,09:49:52.000,283,11011981,13365,0,1696931391,13101.119522739995,85.30356600000232,53500.18697448
2023-10-10,09:49:53.000,283,11012033,13405,0,1696931392,13101.16667690999,85.30356600000232,53500.22191008001
2023-10-10,09:49:54.000,283,11011994,13365,0,1696931393,13101.27445787,85.27536948000488,53500.32671688
2023-10-10,09:49:55.000,283,11012007,13245,0,1696931394,13101.26772155999,85.25422208999953,53500.333704
2023-10-10,09:49:56.000,283,11011997,13085,0,1696931395,13101.30813941999,85.26127121999889,53500.319729760005
2023-10-10,09:49:57.000,283,11011961,13485,0,1696931396,13101.220567389995,85.26127121999889,53500.319729760005
2023-10-10,09:49:58.000,283,11011993,13245,0,1696931397,13101.260985249995,85.28241861000424,53500.36165248001
2023-10-10,09:49:59.000,283,11011972,12925,0,1696931398,13101.32834834999,85.26832034999825,53500.382613839996
2023-10-10,09:50:00.000,283,11011964,13525,0,1696931399,13101.348557279991,85.25422208999953,53500.38960096001
2023-10-10,09:50:01.000,283,11012005,13285,0,1696931400,13101.39571145,85.29651687000296,53500.45248504
2023-10-10,09:50:02.000,283,11011968,13205,0,1696931401,13101.436129310001,85.30356600000232,53500.44549792
2023-10-10,09:50:03.000,283,11011972,13165,0,1696931402,13101.388975139991,85.35995904000447,53500.417549440004
2023-10-10,09:50:04.000,283,11011953,13205,0,1696931403,13101.442865619996,85.35290990999783,53500.536330480005
2023-10-10,09:50:05.000,283,11011954,13365,0,1696931404,13101.368766209991,85.31766426000104,53500.51536912
2023-10-10,09:50:06.000,283,11011965,13445,0,1696931405,13101.341820969996,85.31766426000104,53500.52235624
2023-10-10,09:50:07.000,283,11011966,13405,0,1696931406,13101.281194179996,85.27536948000488,53500.536330480005
2023-10-10,09:50:08.000,283,11011988,13125,0,1696931407,13101.26772155999,85.26127121999889,53500.51536912
2023-10-10,09:50:09.000,283,11012002,13405,0,1696931408,13101.27445787,85.26127121999889,53500.51536912
2023-10-10,09:50:10.000,283,11011984,13285,0,1696931409,13101.31487573,85.26832034999825,53500.59222744
2023-10-10,09:50:11.000,283,11011934,13485,0,1696931410,13101.301403109996,85.21192731000338,53500.62716304001
2023-10-10,09:50:12.000,283,11011995,13765,0,1696931411,13101.35529359,85.13438688000315,53500.67607288001
2023-10-10,09:50:13.000,283,11011961,13285,0,1696931412,13101.28793048999,85.12733775000379,53500.57825320001
2023-10-10,09:50:14.000,283,11011991,13325,0,1696931413,13101.33508466,85.09914122999908,53500.5433176
2023-10-10,09:50:15.000,283,11011947,13365,0,1696931414,13101.422656689996,85.13438688000315,53500.6131888
2023-10-10,09:50:16.000,283,11012009,13085,0,1696931415,13101.483283479996,85.09914122999908,53500.57126608
2023-10-10,09:50:17.000,283,11011974,12925,0,1696931416,13101.476547170001,85.09914122999908,53500.52934336001
2023-10-10,09:50:18.000,283,11012004,13405,0,1696931417,13101.510228719992,85.10619035999844,53500.57126608
2023-10-10,09:50:19.000,283,11011979,13125,0,1696931418,13101.550646579992,85.05684645000292,53500.69703424001
2023-10-10,09:50:20.000,283,11011972,13245,0,1696931419,13101.557382890001,85.05684645000292,53500.69703424001
2023-10-10,09:50:21.000,283,11012016,13205,0,1696931420,13101.570855509992,85.00750254000013,53500.717995599996
2023-10-10,09:50:22.000,283,11012025,13365,0,1696931421,13101.604537059997,85.00045341000077,53500.64113728
2023-10-10,09:50:23.000,283,11012052,13405,0,1696931422,13101.564119199997,85.0427481900042,53500.62716304001
2023-10-10,09:50:24.000,283,11012020,12885,0,1696931423,13101.611273369992,85.02160079999885,53500.62716304001
2023-10-10,09:50:25.000,283,11012010,13285,0,1696931424,13101.705581709997,84.99340428000141,53500.73196984
2023-10-10,09:50:26.000,283,11012003,13245,0,1696931425,13101.745999569997,85.00045341000077,53500.717995599996
2023-10-10,09:50:27.000,283,11012003,13085,0,1696931426,13101.826835289998,85.01455166999949,53500.73895696
2023-10-10,09:50:28.000,283,11012002,13405,0,1696931427,13101.853780529993,84.98635515000205,53500.80184104
2023-10-10,09:50:29.000,283,11012002,13405,0,1696931428,13101.934616249993,85.00045341000077,53500.82978952
2023-10-10,09:50:30.000,283,11012000,13245,0,1696931429,13102.008715659998,84.97225689000334,53500.82978952
2023-10-10,09:50:31.000,283,11011977,13045,0,1696931430,13102.035660899994,84.96520776000398,53500.83677664
2023-10-10,09:50:32.000,283,11012018,13285,0,1696931431,13102.042397209989,84.93701123999926,53500.80882816
2023-10-10,09:50:33.000,283,11011958,13245,0,1696931432,13102.109760309999,84.9793060200027,53500.90664784
2023-10-10,09:50:34.000,283,11011971,13365,0,1696931433,13102.278168059995,84.93701123999926,53500.9276092
2023-10-10,09:50:35.000,283,11011990,13245,0,1696931434,13102.379212709995,84.89471646000311,53501.01844176
2023-10-10,09:50:36.000,283,11011937,13525,0,1696931435,13102.460048429995,84.88061820000439,53501.04639024
2023-10-10,09:50:37.000,283,11012003,13165,0,1696931436,13102.44657580999,84.88766733000375,53501.01145464001
2023-10-10,09:50:38.000,283,11011999,13285,0,1696931437,13102.540884149996,84.85242167999968,53501.08132584001
2023-10-10,09:50:39.000,283,11011961,13485,0,1696931438,13102.635192490001,84.8312742900016,53501.15119704001
2023-10-10,09:50:40.000,283,11011977,13165,0,1696931439,13102.722764519996,84.7960286400048,53501.16517128
2023-10-10,09:50:41.000,283,11011942,13365,0,1696931440,13102.763182379997,84.78897950999817,53501.18613264
2023-10-10,09:50:42.000,283,11011989,13405,0,1696931441,13102.790127619992,84.74668473000202,53501.24901672001
2023-10-10,09:50:43.000,283,11011988,13285,0,1696931442,13102.870963339992,84.71848821000458,53501.276965200006
2023-10-10,09:50:44.000,283,11011995,13165,0,1696931443,13102.965271679997,84.66914430000179,53501.35382352
2023-10-10,09:50:45.000,283,11012023,13205,0,1696931444,13103.005689539998,84.66209517000243,53501.41670760001
2023-10-10,09:50:46.000,283,11011981,13325,0,1696931445,13102.958535370002,84.71848821000458,53501.38875912
2023-10-10,09:50:47.000,283,11012008,13445,0,1696931446,13102.972007989993,84.7325864700033,53501.36081064
2023-10-10,09:50:48.000,283,11011956,12805,0,1696931447,13102.978744300002,84.7325864700033,53501.444656080006
2023-10-10,09:50:49.000,283,11012024,13445,0,1696931448,13103.066316329998,84.69734081999923,53501.51452728001
2023-10-10,09:50:50.000,283,11011966,13325,0,1696931449,13103.160624669988,84.68324256000051,53501.53548864001
2023-10-10,09:50:51.000,283,11011988,13365,0,1696931450,13103.174097289993,84.69734081999923,53501.52850152
2023-10-10,09:50:52.000,283,11012005,13245,0,1696931451,13103.120206809988,84.75373386000138,53501.63330832001
2023-10-10,09:50:53.000,283,11012017,13085,0,1696931452,13103.086525259998,84.72553734000394,53501.54946288
2023-10-10,09:50:54.000,283,11012007,13365,0,1696931453,13103.126943119998,84.70438994999859,53501.72414088
2023-10-10,09:50:55.000,283,11011998,13445,0,1696931454,13103.106734189998,84.72553734000394,53501.73112800001
2023-10-10,09:50:56.000,283,11012011,13165,0,1696931455,13103.113470499993,84.72553734000394,53501.759076480004
2023-10-10,09:50:57.000,283,11012002,13125,0,1696931456,13103.032634779993,84.66914430000179,53501.73811512
2023-10-10,09:50:58.000,283,11012009,13205,0,1696931457,13103.073052639993,84.69029168999987,53501.77305072001
2023-10-10,09:50:59.000,283,11011993,13085,0,1696931458,13103.120206809988,84.619800389999,53501.85689616
2023-10-10,09:51:00.000,283,11011979,13085,0,1696931459,13103.046107399998,84.619800389999,53501.84292192
2023-10-10,09:51:01.000,283,11011990,13685,0,1696931460,13103.066316329998,84.59160387000156,53501.84292192
2023-10-10,09:51:02.000,283,11011995,13085,0,1696931461,13102.992216919993,84.54930908999813,53501.81497344
2023-10-10,09:51:03.000,283,11012018,13485,0,1696931462,13102.965271679997,84.56340735000413,53501.74510224
2023-10-10,09:51:04.000,283,11011994,13085,0,1696931463,13102.945062749997,84.50701431000198,53501.79401208
2023-10-10,09:51:05.000,283,11011995,13125,0,1696931464,13103.012425849993,84.4858669200039,53501.85689616
2023-10-10,09:51:06.000,283,11012021,13365,0,1696931465,13103.079788949988,84.47881779000454,53501.86388328
2023-10-10,09:51:07.000,283,11011985,13325,0,1696931466,13103.066316329998,84.39422822999768,53501.89183176
2023-10-10,09:51:08.000,283,11012002,13325,0,1696931467,13103.039371090003,84.32373693000409,53501.84990904001
2023-10-10,09:51:09.000,283,11012002,13245,0,1696931468,13103.086525259998,84.28144215000066,53501.877857520005
2023-10-10,09:51:10.000,283,11011968,13285,0,1696931469,13103.019162160002,84.21095084999979,53501.86388328
2023-10-10,09:51:11.000,283,11011983,13365,0,1696931470,13103.012425849993,84.16865607000364,53501.877857520005
2023-10-10,09:51:12.000,283,11012014,13325,0,1696931471,13103.012425849993,84.16160694000428,53501.81497344
2023-10-10,09:51:13.000,283,11011983,13125,0,1696931472,13102.985480609997,84.13341041999956,53501.759076480004
2023-10-10,09:51:14.000,283,11011966,13285,0,1696931473,13103.086525259998,84.07701738000469,53501.88484464
2023-10-10,09:51:15.000,283,11011979,13525,0,1696931474,13103.073052639993,84.05586998999934,53501.88484464
2023-10-10,09:51:16.000,283,11011945,13525,0,1696931475,13103.032634779993,84.04177173000062,53501.84990904001
2023-10-10,09:51:17.000,283,11012035,13605,0,1696931476,13102.938326440002,83.98537868999847,53501.77305072001
2023-10-10,09:51:18.000,283,11011988,13605,0,1696931477,13102.938326440002,83.92193652000424,53501.77305072001
2023-10-10,09:51:19.000,283,11011982,13325,0,1696931478,13102.924853819997,83.89373999999953,53501.759076480004
2023-10-10,09:51:20.000,283,11011984,13205,0,1696931479,13102.897908580002,83.82324869999866,53501.7660636
2023-10-10,09:51:21.000,283,11012018,13365,0,1696931480,13102.830545479992,83.7809539200025,53501.73811512
2023-10-10,09:51:22.000,283,11012038,13245,0,1696931481,13102.776655000001,83.72456088000035,53501.73811512
2023-10-10,09:51:23.000,283,11012051,13005,0,1696931482,13102.756446070001,83.63997132000077,53501.6961924
2023-10-10,09:51:24.000,283,11012009,13205,0,1696931483,13102.749709759992,83.5694800199999,53501.74510224
2023-10-10,09:51:25.000,283,11012050,13525,0,1696931484,13102.675610350001,83.5342343700031,53501.74510224
2023-10-10,09:51:26.000,283,11011980,13205,0,1696931485,13102.655401420001,83.48489046000032,53501.67523104
2023-10-10,09:51:27.000,283,11012002,13405,0,1696931486,13102.51393891,83.40030090000073,53501.57042424
2023-10-10,09:51:28.000,283,11011990,13245,0,1696931487,13102.460048429995,83.40030090000073,53501.51452728001
2023-10-10,09:51:29.000,283,11011964,13285,0,1696931488,13102.39268533,83.34390785999858,53501.56343712001
2023-10-10,09:51:30.000,283,11011972,13245,0,1696931489,13102.399421639995,83.32980959999986,53501.591385600004
2023-10-10,09:51:31.000,283,11012013,13245,0,1696931490,13102.34553115999,83.29456395000307,53501.54946288
2023-10-10,09:51:32.000,283,11012017,13205,0,1696931491,13102.278168059995,83.26636742999835,53501.50754016
2023-10-10,09:51:33.000,283,11012015,13565,0,1696931492,13102.19059603,83.24522004000028,53501.43068184
2023-10-10,09:51:34.000,283,11011984,13365,0,1696931493,13102.150178169999,83.20997439000348,53501.36081064
2023-10-10,09:51:35.000,283,11011992,13365,0,1696931494,13102.12323292999,83.23112178000156,53501.381772
2023-10-10,09:51:36.000,283,11012027,13685,0,1696931495,13102.069342449999,83.24522004000028,53501.36779776001
2023-10-10,09:51:37.000,283,11011985,13125,0,1696931496,13101.995243039994,83.26636742999835,53501.26997808001
2023-10-10,09:51:38.000,283,11012001,13285,0,1696931497,13101.981770419989,83.26636742999835,53501.31888792001
2023-10-10,09:51:39.000,283,11012026,13285,0,1696931498,13102.082815069989,83.27341655999771,53501.34683640001
2023-10-10,09:51:40.000,283,11011986,13125,0,1696931499,13102.089551379999,83.30161308000243,53501.29792656001
2023-10-10,09:51:41.000,283,11011976,13205,0,1696931500,13102.049133519999,83.28751482000371,53501.28395232
2023-10-10,09:51:42.000,283,11012003,13405,0,1696931501,13101.954825179993,83.28751482000371,53501.207094000005
2023-10-10,09:51:43.000,283,11011991,13285,0,1696931502,13101.914407319993,83.28751482000371,53501.158184160005
2023-10-10,09:51:44.000,283,11011992,13445,0,1696931503,13101.907671009998,83.28751482000371,53501.10228720001
2023-10-10,09:51:45.000,283,11012020,13245,0,1696931504,13101.934616249993,83.30866221000178,53501.109274320006
2023-10-10,09:51:46.000,283,11011992,13205,0,1696931505,13101.975034109993,83.29456395000307,53501.13023568001
2023-10-10,09:51:47.000,283,11011997,13285,0,1696931506,13101.981770419989,83.31571134000114,53501.16517128
2023-10-10,09:51:48.000,283,11011998,13205,0,1696931507,13102.015451969994,83.34390785999858,53501.08132584001
2023-10-10,09:51:49.000,283,11012006,13165,0,1696931508,13102.042397209989,83.33685872999922,53501.14420992
2023-10-10,09:51:50.000,283,11011986,13365,0,1696931509,13102.028924589998,83.3721043800033,53501.12324856
2023-10-10,09:51:51.000,283,11011974,13365,0,1696931510,13102.035660899994,83.40030090000073,53501.09530008
2023-10-10,09:51:52.000,283,11012008,13165,0,1696931511,13101.941352559988,83.4355465500048,53501.02542888
2023-10-10,09:51:53.000,283,11011980,13445,0,1696931512,13101.927879939998,83.46374307000224,53501.05337736
2023-10-10,09:51:54.000,283,11012019,13125,0,1696931513,13101.941352559988,83.51308697999775,53501.17914552001
2023-10-10,09:51:55.000,283,11011997,13445,0,1696931514,13101.907671009998,83.52013611000439,53501.13023568001
2023-10-10,09:51:56.000,283,11011995,13405,0,1696931515,13101.840307910003,83.56243089000054,53501.137222800004
2023-10-10,09:51:57.000,283,11012037,13565,0,1696931516,13101.766208499997,83.59062740999798,53501.0673516
2023-10-10,09:51:58.000,283,11012033,13285,0,1696931517,13101.772944809993,83.5694800199999,53501.04639024
2023-10-10,09:51:59.000,283,11012007,13605,0,1696931518,13101.799890050002,83.59062740999798,53501.09530008
2023-10-10,09:52:00.000,283,11011982,13525,0,1696931519,13101.745999569997,83.61882393000269,53501.04639024
2023-10-10,09:52:01.000,283,11011974,13485,0,1696931520,13101.719054330002,83.63292219000141,53501.07433872
2023-10-10,09:52:02.000,283,11011990,13325,0,1696931521,13101.705581709997,83.65406957999949,53500.9974804
2023-10-10,09:52:03.000,283,11011991,13285,0,1696931522,13101.644954919997,83.62587306000205,53501.04639024
2023-10-10,09:52:04.000,283,11011953,13125,0,1696931523,13101.685372779997,83.66111870999885,53501.039403120005
2023-10-10,09:52:05.000,283,11011966,13205,0,1696931524,13101.624745989997,83.70341349000228,53500.9974804
2023-10-10,09:52:06.000,283,11012051,13485,0,1696931525,13101.557382890001,83.717511750001,53500.93459632001
2023-10-10,09:52:07.000,283,11011972,13125,0,1696931526,13101.490019789991,83.7809539200025,53500.91363496001
2023-10-10,09:52:08.000,283,11011945,13765,0,1696931527,13101.436129310001,83.7809539200025,53500.90664784
2023-10-10,09:52:09.000,283,11012010,13125,0,1696931528,13101.39571145,83.78800305000186,53500.9276092
2023-10-10,09:52:10.000,283,11011971,13285,0,1696931529,13101.37550252,83.79505218000122,53500.95555768
2023-10-10,09:52:11.000,283,11012001,13205,0,1696931530,13101.31487573,83.82324869999866,53500.93459632001
2023-10-10,09:52:12.000,283,11011976,13245,0,1696931531,13101.281194179996,83.76685566000378,53500.871712240005
2023-10-10,09:52:13.000,283,11011963,13525,0,1696931532,13101.25424894,83.80210131000058,53500.857738
2023-10-10,09:52:14.000,283,11011983,13365,0,1696931533,13101.22730369999,83.82324869999866,53500.75991832
2023-10-10,09:52:15.000,283,11012004,13365,0,1696931534,13101.200358459995,83.79505218000122,53500.752931200004
2023-10-10,09:52:16.000,283,11011976,12925,0,1696931535,13101.15320429,83.79505218000122,53500.72498272001
2023-10-10,09:52:17.000,283,11011990,13285,0,1696931536,13101.13299536,83.73865913999907,53500.73895696
2023-10-10,09:52:18.000,283,11011967,13085,0,1696931537,13101.099313809995,83.73865913999907,53500.655111520005
2023-10-10,09:52:19.000,283,11011993,13365,0,1696931538,13101.119522739995,83.70341349000228,53500.655111520005
2023-10-10,09:52:20.000,283,11012010,13245,0,1696931539,13101.21383108,83.6822661000042,53500.66209864
2023-10-10,09:52:21.000,283,11012048,13045,0,1696931540,13101.20709476999,83.64702045000013,53500.59921456001
2023-10-10,09:52:22.000,283,11012009,13325,0,1696931541,13101.19362215,83.67521697000484,53500.62017592
2023-10-10,09:52:23.000,283,11012011,13285,0,1696931542,13101.159940599995,83.63292219000141,53500.51536912
2023-10-10,09:52:24.000,283,11011944,13205,0,1696931543,13101.11278643,83.63997132000077,53500.45947216001
2023-10-10,09:52:25.000,283,11011960,13445,0,1696931544,13101.200358459995,83.61177480000333,53500.46645928
2023-10-10,09:52:26.000,283,11011966,13245,0,1696931545,13101.19362215,83.61177480000333,53500.48043352001
2023-10-10,09:52:27.000,283,11011988,13245,0,1696931546,13101.23404001,83.59767654000461,53500.48043352001
2023-10-10,09:52:28.000,283,11011986,13285,0,1696931547,13101.14646797999,83.56243089000054,53500.417549440004
2023-10-10,09:52:29.000,283,11012029,13325,0,1696931548,13101.220567389995,83.52718524000375,53500.46645928
2023-10-10,09:52:30.000,283,11011979,13285,0,1696931549,13101.18688583999,83.52718524000375,53500.42453656
2023-10-10,09:52:31.000,283,11011992,13405,0,1696931550,13101.17341322,83.46374307000224,53500.36165248001
2023-10-10,09:52:32.000,283,11011958,13325,0,1696931551,13101.0925775,83.48489046000032,53500.333704
2023-10-10,09:52:33.000,283,11011977,13205,0,1696931552,13101.0925775,83.45669394000288,53500.2987684
2023-10-10,09:52:34.000,283,11012026,13765,0,1696931553,13101.159940599995,83.42849741999817,53500.368639600005
2023-10-10,09:52:35.000,283,11012013,13565,0,1696931554,13101.22730369999,83.39325177000137,53500.34069112001
2023-10-10,09:52:36.000,283,11011972,13205,0,1696931555,13101.281194179996,83.41439915999945,53500.35466536
2023-10-10,09:52:37.000,283,11012007,13605,0,1696931556,13101.20709476999,83.37915351000265,53500.22191008001
2023-10-10,09:52:38.000,283,11012050,13365,0,1696931557,13101.301403109996,83.33685872999922,53500.22191008001
2023-10-10,09:52:39.000,283,11012010,13525,0,1696931558,13101.341820969996,83.29456395000307,53500.270819920006
2023-10-10,09:52:40.000,283,11012025,13085,0,1696931559,13101.368766209991,83.27341655999771,53500.2288972
2023-10-10,09:52:41.000,283,11011993,13285,0,1696931560,13101.41592038,83.24522004000028,53500.249858560004
2023-10-10,09:52:42.000,283,11011964,13285,0,1696931561,13101.409184069991,83.259318299999,53500.26383280001
2023-10-10,09:52:43.000,283,11011988,13005,0,1696931562,13101.496756100001,83.18882699999813,53500.270819920006
2023-10-10,09:52:44.000,283,11012015,13365,0,1696931563,13101.584328129997,83.16767961000005,53500.333704
2023-10-10,09:52:45.000,283,11012039,13285,0,1696931564,13101.597800750002,83.20997439000348,53500.26383280001
2023-10-10,09:52:46.000,283,11011983,13165,0,1696931565,13101.665163849997,83.20292526000412,53500.23588432
2023-10-10,09:52:47.000,283,11011999,13125,0,1696931566,13101.638218610002,83.17472873999941,53500.24287144001
2023-10-10,09:52:48.000,283,11011981,13205,0,1696931567,13101.732526949992,83.20997439000348,53500.249858560004
2023-10-10,09:52:49.000,283,11012004,13365,0,1696931568,13101.786417429998,83.17472873999941,53500.31274264001
2023-10-10,09:52:50.000,283,11011981,13285,0,1696931569,13101.853780529993,83.20292526000412,53500.32671688
2023-10-10,09:52:51.000,283,11011981,13325,0,1696931570,13101.847044219998,83.25226916999964,53500.37562672
2023-10-10,09:52:52.000,283,11012028,13045,0,1696931571,13101.867253149998,83.28751482000371,53500.36165248001
2023-10-10,09:52:53.000,283,11012065,13285,0,1696931572,13101.799890050002,83.28751482000371,53500.319729760005
2023-10-10,09:52:54.000,283,11012036,13605,0,1696931573,13101.806626359998,83.26636742999835,53500.333704
2023-10-10,09:52:55.000,283,11012017,13325,0,1696931574,13101.813362669993,83.30866221000178,53500.35466536
2023-10-10,09:52:56.000,283,11012010,13205,0,1696931575,13101.833571599993,83.28751482000371,53500.41056232001
2023-10-10,09:52:57.000,283,11012022,13485,0,1696931576,13101.766208499997,83.31571134000114,53500.30575552
2023-10-10,09:52:58.000,283,11011999,13165,0,1696931577,13101.806626359998,83.35095698999794,53500.36165248001
2023-10-10,09:52:59.000,283,11012001,13565,0,1696931578,13101.894198389993,83.3721043800033,53500.39658808
2023-10-10,09:53:00.000,283,11011999,13085,0,1696931579,13101.873989459993,83.42849741999817,53500.45947216001
2023-10-10,09:53:01.000,283,11012081,13285,0,1696931580,13101.860516839988,83.41439915999945,53500.417549440004
2023-10-10,09:53:02.000,283,11011977,12925,0,1696931581,13101.806626359998,83.46374307000224,53500.42453656
2023-10-10,09:53:03.000,283,11012014,13405,0,1696931582,13101.759472190002,83.54128350000246,53500.38960096001
2023-10-10,09:53:04.000,283,11011958,13365,0,1696931583,13101.766208499997,83.56243089000054,53500.39658808
2023-10-10,09:53:05.000,283,11012022,13005,0,1696931584,13101.813362669993,83.64702045000013,53500.368639600005
2023-10-10,09:53:06.000,283,11011979,13125,0,1696931585,13101.900934699988,83.72456088000035,53500.4734464
2023-10-10,09:53:07.000,283,11011961,13205,0,1696931586,13101.907671009998,83.77390479000314,53500.52235624
2023-10-10,09:53:08.000,283,11011960,13525,0,1696931587,13101.914407319993,83.80210131000058,53500.49440776
2023-10-10,09:53:09.000,283,11012009,12845,0,1696931588,13101.894198389993,83.8796417400008,53500.38960096001
2023-10-10,09:53:10.000,283,11011979,12965,0,1696931589,13102.008715659998,83.92193652000424,53500.45947216001
2023-10-10,09:53:11.000,283,11012016,13365,0,1696931590,13102.042397209989,83.98537868999847,53500.487420640005
2023-10-10,09:53:12.000,283,11012003,13245,0,1696931591,13102.008715659998,84.08406651000405,53500.44549792
2023-10-10,09:53:13.000,283,11012012,13245,0,1696931592,13102.055869829994,84.13341041999956,53500.50139488
2023-10-10,09:53:14.000,283,11011998,13325,0,1696931593,13102.096287689994,84.19685259000107,53500.51536912
2023-10-10,09:53:15.000,283,11012035,13205,0,1696931594,13102.16365078999,84.25324563000322,53500.52934336001
2023-10-10,09:53:16.000,283,11011983,13525,0,1696931595,13102.177123409994,84.3096386699981,53500.585240320004
2023-10-10,09:53:17.000,283,11012007,13365,0,1696931596,13102.116496619994,84.41537562000303,53500.59222744
2023-10-10,09:53:18.000,283,11012025,13165,0,1696931597,13102.055869829994,84.42947388000175,53500.46645928
2023-10-10,09:53:19.000,283,11011968,12925,0,1696931598,13102.035660899994,84.4858669200039,53500.50139488
2023-10-10,09:53:20.000,283,11012001,13125,0,1696931599,13102.035660899994,84.49291605000326,53500.57825320001
2023-10-10,09:53:21.000,283,11012006,13365,0,1696931600,13101.968297799998,84.52816170000006,53500.52934336001
2023-10-10,09:53:22.000,283,11011976,13325,0,1696931601,13101.927879939998,84.52816170000006,53500.52934336001
2023-10-10,09:53:23.000,283,11011983,13525,0,1696931602,13101.867253149998,84.5211125700007,53500.536330480005
2023-10-10,09:53:24.000,283,11011993,13445,0,1696931603,13101.934616249993,84.53521082999941,53500.59222744
2023-10-10,09:53:25.000,283,11011976,13365,0,1696931604,13101.833571599993,84.57750561000285,53500.57126608
2023-10-10,09:53:26.000,283,11011956,12885,0,1696931605,13101.786417429998,84.60570213000028,53500.45947216001
2023-10-10,09:53:27.000,283,11012020,13045,0,1696931606,13101.698845400002,84.5845547400022,53500.45248504
2023-10-10,09:53:28.000,283,11012021,13405,0,1696931607,13101.631482299992,84.57045648000349,53500.438510800006
2023-10-10,09:53:29.000,283,11011988,13325,0,1696931608,13101.584328129997,84.62684951999836,53500.45248504
2023-10-10,09:53:30.000,283,11011962,13405,0,1696931609,13101.510228719992,84.619800389999,53500.417549440004
2023-10-10,09:53:31.000,283,11011975,13005,0,1696931610,13101.456338240001,84.64094778000435,53500.382613839996
2023-10-10,09:53:32.000,283,11011982,13285,0,1696931611,13101.41592038,84.61275125999964,53500.34069112001
2023-10-10,09:53:33.000,283,11012012,13165,0,1696931612,13101.26772155999,84.64094778000435,53500.22191008001
2023-10-10,09:53:34.000,283,11012013,13165,0,1696931613,13101.27445787,84.64094778000435,53500.20793584
2023-10-10,09:53:35.000,283,11011976,13405,0,1696931614,13101.240776319995,84.66914430000179,53500.25684568
2023-10-10,09:53:36.000,283,11012018,13445,0,1696931615,13101.18688583999,84.60570213000028,53500.152038880005
2023-10-10,09:53:37.000,283,11011988,13205,0,1696931616,13101.099313809995,84.62684951999836,53500.06120632
2023-10-10,09:53:38.000,283,11012021,13605,0,1696931617,13101.10605011999,84.59865300000092,53500.047232079996
2023-10-10,09:53:39.000,283,11012018,13205,0,1696931618,13101.0925775,84.64094778000435,53500.0891548
2023-10-10,09:53:40.000,283,11012000,13245,0,1696931619,13101.079104879995,84.57750561000285,53500.01229648
2023-10-10,09:53:41.000,283,11012008,13245,0,1696931620,13100.957851299994,84.59160387000156,53499.97037376
2023-10-10,09:53:42.000,283,11012021,13325,0,1696931621,13100.890488199999,84.60570213000028,53499.82364424
2023-10-10,09:53:43.000,283,11012016,13165,0,1696931622,13100.755761999993,84.59865300000092,53499.78870864001
2023-10-10,09:53:44.000,283,11011992,13085,0,1696931623,13100.688398899998,84.59865300000092,53499.71883744001
2023-10-10,09:53:45.000,283,11012053,13365,0,1696931624,13100.668189969998,84.57045648000349,53499.78870864001
2023-10-10,09:53:46.000,283,11012029,13205,0,1696931625,13100.701871519988,84.53521082999941,53499.68390184
2023-10-10,09:53:47.000,283,11011995,13165,0,1696931626,13100.668189969998,84.52816170000006,53499.579095040004
2023-10-10,09:53:48.000,283,11012031,13005,0,1696931627,13100.661453659988,84.54225995999877,53499.530185200005
2023-10-10,09:53:49.000,283,11011956,13085,0,1696931628,13100.681662589988,84.49291605000326,53499.5651208
2023-10-10,09:53:50.000,283,11011980,13205,0,1696931629,13100.688398899998,84.47881779000454,53499.43935264
2023-10-10,09:53:51.000,283,11011997,13285,0,1696931630,13100.674926279993,84.46471952999855,53499.42537840001
2023-10-10,09:53:52.000,283,11011985,13205,0,1696931631,13100.688398899998,84.4858669200039,53499.30659736001
2023-10-10,09:53:53.000,283,11011970,13325,0,1696931632,13100.681662589988,84.43652301000111,53499.313584480005
2023-10-10,09:53:54.000,283,11011994,13605,0,1696931633,13100.802916169989,84.45767039999919,53499.35550720001
2023-10-10,09:53:55.000,283,11012036,13205,0,1696931634,13100.749025689998,84.4717686599979,53499.29961024
2023-10-10,09:53:56.000,283,11012026,13325,0,1696931635,13100.762498309989,84.46471952999855,53499.22973904
2023-10-10,09:53:57.000,283,11012028,13445,0,1696931636,13100.688398899998,84.38012996999896,53499.194803440005
2023-10-10,09:53:58.000,283,11012030,13485,0,1696931637,13100.775970929993,84.40832649000367,53499.16685496001
2023-10-10,09:53:59.000,283,11012007,13365,0,1696931638,13100.755761999993,84.42242475000239,53499.13890648001
2023-10-10,09:54:00.000,283,11011989,13605,0,1696931639,13100.796179859994,84.39422822999768,53499.145893600005
2023-10-10,09:54:01.000,283,11011997,13205,0,1696931640,13100.769234619998,84.38717909999832,53499.110958
2023-10-10,09:54:02.000,283,11012008,13485,0,1696931641,13100.823125099989,84.40127736000431,53499.02012544001
2023-10-10,09:54:03.000,283,11011993,13285,0,1696931642,13100.816388789994,84.43652301000111,53499.01313832
2023-10-10,09:54:04.000,283,11012008,13205,0,1696931643,13100.843334029989,84.43652301000111,53499.0061512
2023-10-10,09:54:05.000,283,11012024,13165,0,1696931644,13100.775970929993,84.45062126999983,53499.03409968
2023-10-10,09:54:06.000,283,11012013,13285,0,1696931645,13100.749025689998,84.45062126999983,53498.94326712
2023-10-10,09:54:07.000,283,11012008,13605,0,1696931646,13100.668189969998,84.45062126999983,53498.90134440001
2023-10-10,09:54:08.000,283,11012013,13325,0,1696931647,13100.647981039998,84.47881779000454,53498.84544744
2023-10-10,09:54:09.000,283,11011982,13245,0,1696931648,13100.688398899998,84.45767039999919,53498.92230576001
2023-10-10,09:54:10.000,283,11011975,13685,0,1696931649,13100.661453659988,84.49291605000326,53498.908331520004
2023-10-10,09:54:11.000,283,11011990,13245,0,1696931650,13100.607563179998,84.4717686599979,53498.89435728
2023-10-10,09:54:12.000,283,11012039,13245,0,1696931651,13100.526727459997,84.45062126999983,53498.85243456001
2023-10-10,09:54:13.000,283,11012059,13325,0,1696931652,13100.385264949997,84.44357214000047,53498.76858912
2023-10-10,09:54:14.000,283,11012050,13485,0,1696931653,13100.344847089997,84.45767039999919,53498.75461488001
2023-10-10,09:54:15.000,283,11011968,13205,0,1696931654,13100.237066130001,84.40127736000431,53498.71269216001
2023-10-10,09:54:16.000,283,11012020,13445,0,1696931655,13100.169703029991,84.39422822999768,53498.5519884
2023-10-10,09:54:17.000,283,11011994,13445,0,1696931656,13100.11581255,84.38012996999896,53498.54500128001
2023-10-10,09:54:18.000,283,11012010,13165,0,1696931657,13100.149494099991,84.40832649000367,53498.51705280001
2023-10-10,09:54:19.000,283,11012019,13405,0,1696931658,13100.13602148,84.41537562000303,53498.63583384001
2023-10-10,09:54:20.000,283,11011993,13285,0,1696931659,13100.09560362,84.42242475000239,53498.524039920005
2023-10-10,09:54:21.000,283,11012023,13205,0,1696931660,13100.05518576,84.4717686599979,53498.50307856
2023-10-10,09:54:22.000,283,11012015,13245,0,1696931661,13100.02824051999,84.39422822999768,53498.45416872
2023-10-10,09:54:23.000,283,11012015,13005,0,1696931662,13099.97435004,84.41537562000303,53498.36333616
2023-10-10,09:54:24.000,283,11011972,13325,0,1696931663,13099.98782265999,84.39422822999768,53498.32840056001
2023-10-10,09:54:25.000,283,11012001,13405,0,1696931664,13100.102339929996,84.35898258000088,53498.36333616
2023-10-10,09:54:26.000,283,11011976,13205,0,1696931665,13100.12928516999,84.35193345000152,53498.31442632
2023-10-10,09:54:27.000,283,11012008,13405,0,1696931666,13100.17643934,84.34488432000217,53498.30045208001
2023-10-10,09:54:28.000,283,11012025,13365,0,1696931667,13100.19664827,84.36603171000024,53498.27949072001
2023-10-10,09:54:29.000,283,11011998,13525,0,1696931668,13100.15623041,84.38012996999896,53498.20263240001
2023-10-10,09:54:30.000,283,11011994,13565,0,1696931669,13100.243802439996,84.40127736000431,53498.188658160005
2023-10-10,09:54:31.000,283,11011971,13325,0,1696931670,13100.365056019997,84.42947388000175,53498.21660664
2023-10-10,09:54:32.000,283,11012015,13405,0,1696931671,13100.405473879997,84.45062126999983,53498.139748320005
2023-10-10,09:54:33.000,283,11012023,13405,0,1696931672,13100.398737570002,84.5211125700007,53498.12577408
2023-10-10,09:54:34.000,283,11011986,13205,0,1696931673,13100.540200080002,84.56340735000413,53498.19564528
2023-10-10,09:54:35.000,283,11012008,13205,0,1696931674,13100.607563179998,84.57045648000349,53498.21660664
2023-10-10,09:54:36.000,283,11012021,13125,0,1696931675,13100.600826870002,84.619800389999,53498.188658160005
2023-10-10,09:54:37.000,283,11011992,13205,0,1696931676,13100.627772109998,84.66914430000179,53498.15372256
2023-10-10,09:54:38.000,283,11012001,13325,0,1696931677,13100.674926279993,84.73963560000266,53498.16070968001
2023-10-10,09:54:39.000,283,11012014,13125,0,1696931678,13100.722080449988,84.74668473000202,53498.22359376
2023-10-10,09:54:40.000,283,11012002,13125,0,1696931679,13100.769234619998,84.7960286400048,53498.20961952001
2023-10-10,09:54:41.000,283,11012013,13245,0,1696931680,13100.749025689998,84.8312742900016,53498.23058088001
2023-10-10,09:54:42.000,283,11011992,13125,0,1696931681,13100.755761999993,84.85947080999904,53498.188658160005
2023-10-10,09:54:43.000,283,11011982,13365,0,1696931682,13100.749025689998,84.88766733000375,53498.24455512
2023-10-10,09:54:44.000,283,11011997,13325,0,1696931683,13100.802916169989,84.87356906999776,53498.29346496
2023-10-10,09:54:45.000,283,11012017,13365,0,1696931684,13100.755761999993,84.88061820000439,53498.20263240001
2023-10-10,09:54:46.000,283,11011999,13285,0,1696931685,13100.735553069993,84.92291298000055,53498.21660664
2023-10-10,09:54:47.000,283,11011979,13285,0,1696931686,13100.742289379989,84.93701123999926,53498.1676968
2023-10-10,09:54:48.000,283,11012007,13205,0,1696931687,13100.789443549998,84.95815863000462,53498.13276120001
2023-10-10,09:54:49.000,283,11011993,13165,0,1696931688,13100.843334029989,84.93701123999926,53498.139748320005
2023-10-10,09:54:50.000,283,11011983,12925,0,1696931689,13100.97132392,84.95815863000462,53498.27949072001
2023-10-10,09:54:51.000,283,11012026,13165,0,1696931690,13101.02521439999,84.97225689000334,53498.32141344
2023-10-10,09:54:52.000,283,11012014,13565,0,1696931691,13101.099313809995,84.96520776000398,53498.30045208001
2023-10-10,09:54:53.000,283,11012014,13285,0,1696931692,13101.03195071,85.01455166999949,53498.258529360006
2023-10-10,09:54:54.000,283,11012044,13285,0,1696931693,13101.079104879995,85.0427481900042,53498.28647784
2023-10-10,09:54:55.000,283,11011987,13285,0,1696931694,13101.099313809995,85.02160079999885,53498.31442632
2023-10-10,09:54:56.000,283,11012015,13445,0,1696931695,13101.119522739995,85.03569906000484,53498.307439200005
2023-10-10,09:54:57.000,283,11012031,13365,0,1696931696,13101.13299536,85.02864992999821,53498.32141344
2023-10-10,09:54:58.000,283,11011985,13605,0,1696931697,13101.220567389995,85.06389558000228,53498.31442632
2023-10-10,09:54:59.000,283,11012017,13285,0,1696931698,13101.32834834999,85.00750254000013,53498.39827176001
2023-10-10,09:55:00.000,283,11012004,13405,0,1696931699,13101.37550252,84.99340428000141,53498.39827176001
2023-10-10,09:55:01.000,283,11012025,13485,0,1696931700,13101.449601929991,84.97225689000334,53498.412246
2023-10-10,09:55:02.000,283,11012001,13205,0,1696931701,13101.469810859991,84.96520776000398,53498.38429752
2023-10-10,09:55:03.000,283,11011980,13285,0,1696931702,13101.463074549996,84.95110949999798,53498.307439200005
2023-10-10,09:55:04.000,283,11011954,13605,0,1696931703,13101.429392999991,84.88061820000439,53498.33538768
2023-10-10,09:55:05.000,283,11012008,13285,0,1696931704,13101.476547170001,84.92291298000055,53498.370323279996
2023-10-10,09:55:06.000,283,11012005,13565,0,1696931705,13101.530437649992,84.91586385000119,53498.46115584
2023-10-10,09:55:07.000,283,11012006,13445,0,1696931706,13101.570855509992,84.8665199399984,53498.46115584
2023-10-10,09:55:08.000,283,11012020,13405,0,1696931707,13101.570855509992,84.90881472000183,53498.46814296001
2023-10-10,09:55:09.000,283,11012014,13125,0,1696931708,13101.530437649992,84.88766733000375,53498.34936192001
2023-10-10,09:55:10.000,283,11011968,13285,0,1696931709,13101.611273369992,84.85242167999968,53498.44718160001
2023-10-10,09:55:11.000,283,11012003,13245,0,1696931710,13101.698845400002,84.84537255000032,53498.46115584
2023-10-10,09:55:12.000,283,11011950,13205,0,1696931711,13101.732526949992,84.8312742900016,53498.412246
2023-10-10,09:55:13.000,283,11011991,13325,0,1696931712,13101.806626359998,84.81012690000352,53498.43320736
2023-10-10,09:55:14.000,283,11011992,13205,0,1696931713,13101.961561489989,84.80307777000417,53498.53102704
2023-10-10,09:55:15.000,283,11012001,13725,0,1696931714,13102.062606139989,84.7678321200001,53498.53102704
2023-10-10,09:55:16.000,283,11011971,13285,0,1696931715,13102.109760309999,84.77488124999945,53498.55897552
2023-10-10,09:55:17.000,283,11012033,13205,0,1696931716,13102.16365078999,84.74668473000202,53498.55897552
2023-10-10,09:55:18.000,283,11011984,13565,0,1696931717,13102.24448650999,84.74668473000202,53498.62884672
2023-10-10,09:55:19.000,283,11012021,13325,0,1696931718,13102.338794849995,84.75373386000138,53498.62884672
2023-10-10,09:55:20.000,283,11012000,13325,0,1696931719,13102.41289426,84.77488124999945,53498.66378232001
2023-10-10,09:55:21.000,283,11011992,13245,0,1696931720,13102.500466289996,84.75373386000138,53498.68474368001
2023-10-10,09:55:22.000,283,11012023,13405,0,1696931721,13102.520675219996,84.75373386000138,53498.69871792
2023-10-10,09:55:23.000,283,11012000,13325,0,1696931722,13102.635192490001,84.7325864700033,53498.7266664
2023-10-10,09:55:24.000,283,11012000,13365,0,1696931723,13102.742973449996,84.70438994999859,53498.740640640004
2023-10-10,09:55:25.000,283,11012039,13325,0,1696931724,13102.904644889997,84.74668473000202,53498.7965376
2023-10-10,09:55:26.000,283,11011967,13325,0,1696931725,13103.025898469998,84.74668473000202,53498.81749896
2023-10-10,09:55:27.000,283,11011980,13405,0,1696931726,13103.140415739988,84.7678321200001,53498.88737016
2023-10-10,09:55:28.000,283,11012023,13085,0,1696931727,13103.160624669988,84.7960286400048,53498.8664088
2023-10-10,09:55:29.000,283,11012044,13125,0,1696931728,13103.261669319989,84.7960286400048,53498.97121560001
2023-10-10,09:55:30.000,283,11012068,13165,0,1696931729,13103.416604449994,84.82422516000224,53499.05506104
2023-10-10,09:55:31.000,283,11012057,13445,0,1696931730,13103.54459433999,84.81012690000352,53499.08999664001
2023-10-10,09:55:32.000,283,11012043,13245,0,1696931731,13103.58501219999,84.78897950999817,53499.145893600005
2023-10-10,09:55:33.000,283,11012050,13165,0,1696931732,13103.618693749995,84.78897950999817,53499.110958
2023-10-10,09:55:34.000,283,11012014,13765,0,1696931733,13103.70626577999,84.7960286400048,53499.16685496001
2023-10-10,09:55:35.000,283,11011983,13285,0,1696931734,13103.840991979996,84.78193037999881,53499.194803440005
2023-10-10,09:55:36.000,283,11012008,13325,0,1696931735,13103.935300320001,84.8312742900016,53499.27864888
2023-10-10,09:55:37.000,283,11012064,13165,0,1696931736,13103.968981869992,84.84537255000032,53499.264674640006
2023-10-10,09:55:38.000,283,11012021,13285,0,1696931737,13104.123916999997,84.84537255000032,53499.35550720001
2023-10-10,09:55:39.000,283,11011969,13445,0,1696931738,13104.278852130003,84.82422516000224,53499.45332688001
2023-10-10,09:55:40.000,283,11012025,13165,0,1696931739,13104.366424159998,84.85242167999968,53499.50922384
2023-10-10,09:55:41.000,283,11012027,13205,0,1696931740,13104.433787259994,84.87356906999776,53499.5651208
2023-10-10,09:55:42.000,283,11011998,13405,0,1696931741,13104.453996189994,84.90176559000247,53499.600056400006
2023-10-10,09:55:43.000,283,11012050,13085,0,1696931742,13104.480941429989,84.94406036999862,53499.579095040004
2023-10-10,09:55:44.000,283,11011995,13125,0,1696931743,13104.501150359989,84.9299621099999,53499.634992
2023-10-10,09:55:45.000,283,11012020,13285,0,1696931744,13104.635876559994,84.95815863000462,53499.73979880001
2023-10-10,09:55:46.000,283,11012050,13285,0,1696931745,13104.70323965999,84.93701123999926,53499.76076016001
2023-10-10,09:55:47.000,283,11011978,13165,0,1696931746,13104.797547999995,85.00045341000077,53499.79569576
2023-10-10,09:55:48.000,283,11012011,13445,0,1696931747,13104.81102062,85.01455166999949,53499.90050256
2023-10-10,09:55:49.000,283,11012024,13325,0,1696931748,13104.797547999995,85.08504297000036,53499.85159272
2023-10-10,09:55:50.000,283,11012074,13445,0,1696931749,13104.797547999995,85.0427481900042,53499.935438160006
2023-10-10,09:55:51.000,283,11011981,13285,0,1696931750,13104.797547999995,85.01455166999949,53499.97037376
2023-10-10,09:55:52.000,283,11012024,13285,0,1696931751,13104.74365751999,85.03569906000484,53499.97037376
2023-10-10,09:55:53.000,283,11011986,13365,0,1696931752,13104.75039383,85.01455166999949,53500.01229648
2023-10-10,09:55:54.000,283,11011972,13085,0,1696931753,13104.898592649995,85.00045341000077,53500.09614192001
2023-10-10,09:55:55.000,283,11011990,13085,0,1696931754,13104.96595574999,84.95815863000462,53500.249858560004
2023-10-10,09:55:56.000,283,11012007,13285,0,1696931755,13105.01310992,84.90176559000247,53500.16601312
2023-10-10,09:55:57.000,283,11012013,13045,0,1696931756,13104.98616467999,84.90881472000183,53500.12409040001
2023-10-10,09:55:58.000,283,11012054,13525,0,1696931757,13105.026582539991,84.88061820000439,53500.214922959996
2023-10-10,09:55:59.000,283,11012009,13525,0,1696931758,13105.067000399991,84.89471646000311,53500.27780704
2023-10-10,09:56:00.000,283,11011998,13245,0,1696931759,13105.080473019996,84.82422516000224,53500.26383280001
2023-10-10,09:56:01.000,283,11011995,13605,0,1696931760,13105.087209329991,84.8312742900016,53500.34767824
2023-10-10,09:56:02.000,283,11011986,13285,0,1696931761,13105.01310992,84.82422516000224,53500.32671688
2023-10-10,09:56:03.000,283,11011967,13285,0,1696931762,13105.05352778,84.77488124999945,53500.36165248001
2023-10-10,09:56:04.000,283,11012021,13245,0,1696931763,13105.067000399991,84.75373386000138,53500.417549440004
2023-10-10,09:56:05.000,283,11011980,13205,0,1696931764,13105.087209329991,84.71848821000458,53500.45248504
2023-10-10,09:56:06.000,283,11012023,12965,0,1696931765,13105.154572430001,84.71143907999794,53500.4035752
2023-10-10,09:56:07.000,283,11012001,13485,0,1696931766,13105.127627189991,84.71848821000458,53500.368639600005
2023-10-10,09:56:08.000,283,11011984,13085,0,1696931767,13105.181517669997,84.67619343000115,53500.34767824
2023-10-10,09:56:09.000,283,11012013,13445,0,1696931768,13105.215199220002,84.66209517000243,53500.50139488
2023-10-10,09:56:10.000,283,11011995,13525,0,1696931769,13105.221935529997,84.66914430000179,53500.52235624
2023-10-10,09:56:11.000,283,11011960,13285,0,1696931770,13105.188253979992,84.5845547400022,53500.56427896
2023-10-10,09:56:12.000,283,11011993,13365,0,1696931771,13105.201726599997,84.56340735000413,53500.57126608
2023-10-10,09:56:13.000,283,11012054,13285,0,1696931772,13105.060264089996,84.47881779000454,53500.536330480005
2023-10-10,09:56:14.000,283,11012010,13165,0,1696931773,13105.080473019996,84.45062126999983,53500.50838200001
2023-10-10,09:56:15.000,283,11012023,13325,0,1696931774,13105.073736710001,84.35193345000152,53500.57126608
2023-10-10,09:56:16.000,283,11011968,13165,0,1696931775,13105.087209329991,84.3096386699981,53500.55729184001
2023-10-10,09:56:17.000,283,11011972,13285,0,1696931776,13105.03331885,84.34488432000217,53500.51536912
2023-10-10,09:56:18.000,283,11011982,13605,0,1696931777,13105.100681949996,84.32373693000409,53500.550304719996
2023-10-10,09:56:19.000,283,11011972,13365,0,1696931778,13105.141099809996,84.21799997999915,53500.606201680006
2023-10-10,09:56:20.000,283,11012019,13605,0,1696931779,13105.174781360001,84.19685259000107,53500.606201680006
2023-10-10,09:56:21.000,283,11012004,13445,0,1696931780,13105.161308739996,84.15455781000492,53500.6131888
2023-10-10,09:56:22.000,283,11012007,13085,0,1696931781,13105.188253979992,84.14750867999828,53500.59921456001
2023-10-10,09:56:23.000,283,11012007,13365,0,1696931782,13105.03331885,84.09111564000341,53500.4734464
2023-10-10,09:56:24.000,283,11011976,13325,0,1696931783,13105.181517669997,84.04882085999998,53500.585240320004
2023-10-10,09:56:25.000,283,11011999,13325,0,1696931784,13105.221935529997,83.96423130000039,53500.6131888
2023-10-10,09:56:26.000,283,11011984,13525,0,1696931785,13105.296034940002,84.01357521000318,53500.66209864
2023-10-10,09:56:27.000,283,11012032,13285,0,1696931786,13105.228671839992,83.97832955999911,53500.66908576
2023-10-10,09:56:28.000,283,11012011,13325,0,1696931787,13105.248880769992,83.97832955999911,53500.64113728
2023-10-10,09:56:29.000,283,11012023,13205,0,1696931788,13105.322980179997,83.8796417400008,53500.68306
2023-10-10,09:56:30.000,283,11012027,13085,0,1696931789,13105.363398039997,83.90078912999888,53500.68306
2023-10-10,09:56:31.000,283,11011994,13765,0,1696931790,13105.417288520002,83.88669087000017,53500.73895696
2023-10-10,09:56:32.000,283,11012018,13445,0,1696931791,13105.370134349992,83.89373999999953,53500.68306
2023-10-10,09:56:33.000,283,11012007,13005,0,1696931792,13105.417288520002,83.85849435000273,53500.67607288001
2023-10-10,09:56:34.000,283,11011992,13525,0,1696931793,13105.525069479998,83.85849435000273,53500.84376376001
2023-10-10,09:56:35.000,283,11012017,13325,0,1696931794,13105.605905199998,83.78800305000186,53500.857738
2023-10-10,09:56:36.000,283,11012002,13285,0,1696931795,13105.605905199998,83.78800305000186,53500.84376376001
2023-10-10,09:56:37.000,283,11012020,13285,0,1696931796,13105.565487339998,83.78800305000186,53500.773892560006
2023-10-10,09:56:38.000,283,11012046,13245,0,1696931797,13105.558751029988,83.75275739999779,53500.82978952
2023-10-10,09:56:39.000,283,11012029,13245,0,1696931798,13105.545278409998,83.75275739999779,53500.87869936
2023-10-10,09:56:40.000,283,11012028,12925,0,1696931799,13105.511596859993,83.73865913999907,53500.822802400005
2023-10-10,09:56:41.000,283,11011982,13285,0,1696931800,13105.545278409998,83.69636436000292,53500.94857056
2023-10-10,09:56:42.000,283,11012029,13765,0,1696931801,13105.592432579993,83.68931523000356,53500.90664784
2023-10-10,09:56:43.000,283,11012035,13285,0,1696931802,13105.578959959988,83.6822661000042,53500.920622080004
2023-10-10,09:56:44.000,283,11011998,13605,0,1696931803,13105.680004609989,83.6681678399982,53500.96254480001
2023-10-10,09:56:45.000,283,11012010,13445,0,1696931804,13105.680004609989,83.67521697000484,53500.98350616001
2023-10-10,09:56:46.000,283,11012009,13325,0,1696931805,13105.646323059998,83.69636436000292,53500.9974804
2023-10-10,09:56:47.000,283,11012014,13325,0,1696931806,13105.572223649993,83.71046262000164,53500.88568648
2023-10-10,09:56:48.000,283,11011981,13285,0,1696931807,13105.572223649993,83.69636436000292,53500.94857056
2023-10-10,09:56:49.000,283,11011970,13245,0,1696931808,13105.545278409998,83.69636436000292,53500.91363496001
2023-10-10,09:56:50.000,283,11011997,13285,0,1696931809,13105.673268299994,83.72456088000035,53501.039403120005
2023-10-10,09:56:51.000,283,11011986,13285,0,1696931810,13105.767576639999,83.77390479000314,53501.04639024
2023-10-10,09:56:52.000,283,11011968,13405,0,1696931811,13105.80125818999,83.80210131000058,53501.04639024
2023-10-10,09:56:53.000,283,11012043,13285,0,1696931812,13105.713686159994,83.80210131000058,53500.97651904
2023-10-10,09:56:54.000,283,11012003,13565,0,1696931813,13105.787785569999,83.85849435000273,53501.02542888
2023-10-10,09:56:55.000,283,11011979,13445,0,1696931814,13105.794521879994,83.87259261000145,53501.088312960004
2023-10-10,09:56:56.000,283,11012015,13565,0,1696931815,13105.82820343,83.87259261000145,53501.08132584001
2023-10-10,09:56:57.000,283,11012007,13485,0,1696931816,13105.80125818999,83.90078912999888,53501.05337736
2023-10-10,09:56:58.000,283,11012005,13285,0,1696931817,13105.855148669994,83.92193652000424,53501.01844176
2023-10-10,09:56:59.000,283,11012014,13085,0,1696931818,13106.037029039995,83.90783825999824,53501.13023568001
2023-10-10,09:57:00.000,283,11012003,13125,0,1696931819,13106.077446899995,83.92193652000424,53501.16517128
2023-10-10,09:57:01.000,283,11011995,13325,0,1696931820,13106.09091952,83.92193652000424,53501.13023568001
2023-10-10,09:57:02.000,283,11011980,13125,0,1696931821,13106.18522785999,83.92193652000424,53501.158184160005
2023-10-10,09:57:03.000,283,11012016,12965,0,1696931822,13106.205436789991,83.95013304000167,53501.08132584001
2023-10-10,09:57:04.000,283,11012028,13365,0,1696931823,13106.306481439991,83.95013304000167,53501.137222800004
2023-10-10,09:57:05.000,283,11011985,13085,0,1696931824,13106.380580849996,83.95013304000167,53501.1721584
2023-10-10,09:57:06.000,283,11011999,13045,0,1696931825,13106.474889190002,83.97128042999975,53501.2420296
2023-10-10,09:57:07.000,283,11012006,13245,0,1696931826,13106.528779669992,84.02062434000254,53501.28395232
2023-10-10,09:57:08.000,283,11012030,13085,0,1696931827,13106.535515980002,84.0276734700019,53501.31888792001
2023-10-10,09:57:09.000,283,11012045,13045,0,1696931828,13106.663505869998,83.94308391000231,53501.374784880005
2023-10-10,09:57:10.000,283,11011972,13445,0,1696931829,13106.690451109993,83.97832955999911,53501.374784880005
2023-10-10,09:57:11.000,283,11012018,13365,0,1696931830,13106.717396349988,83.96423130000039,53501.39574624001
2023-10-10,09:57:12.000,283,11011992,13005,0,1696931831,13106.757814209988,83.95013304000167,53501.444656080006
2023-10-10,09:57:13.000,283,11012032,13005,0,1696931832,13106.798232069988,83.95718217000103,53501.444656080006
2023-10-10,09:57:14.000,283,11012040,13285,0,1696931833,13106.926221959999,83.95013304000167,53501.58439848001
2023-10-10,09:57:15.000,283,11012010,13005,0,1696931834,13107.007057679999,83.8796417400008,53501.60535984001
2023-10-10,09:57:16.000,283,11011991,13565,0,1696931835,13107.04747554,83.92193652000424,53501.60535984001
2023-10-10,09:57:17.000,283,11012025,13565,0,1696931836,13107.013793989994,83.94308391000231,53501.57741136
2023-10-10,09:57:18.000,283,11012019,13165,0,1696931837,13107.08115708999,83.91488739000488,53501.64728256
2023-10-10,09:57:19.000,283,11012009,13125,0,1696931838,13107.16199280999,83.90783825999824,53501.72414088
2023-10-10,09:57:20.000,283,11011998,13405,0,1696931839,13107.236092219995,83.8796417400008,53501.73811512
2023-10-10,09:57:21.000,283,11011994,13445,0,1696931840,13107.26303745999,83.8796417400008,53501.807986320004
2023-10-10,09:57:22.000,283,11012025,13445,0,1696931841,13107.215883289995,83.84439609000401,53501.828947680006
2023-10-10,09:57:23.000,283,11011977,13325,0,1696931842,13107.296719009995,83.80915043999994,53501.86388328
2023-10-10,09:57:24.000,283,11011998,13285,0,1696931843,13107.28324638999,83.8161995699993,53501.96170296
2023-10-10,09:57:25.000,283,11012085,13045,0,1696931844,13107.236092219995,83.78800305000186,53501.95471584
2023-10-10,09:57:26.000,283,11011981,13085,0,1696931845,13107.18220173999,83.73161000999971,53501.91978024001
2023-10-10,09:57:27.000,283,11012015,13005,0,1696931846,13107.094629709994,83.73161000999971,53501.89183176
2023-10-10,09:57:28.000,283,11011995,13445,0,1696931847,13107.034002919994,83.72456088000035,53501.88484464
2023-10-10,09:57:29.000,283,11012005,13365,0,1696931848,13107.04073922999,83.70341349000228,53501.996638560006
2023-10-10,09:57:30.000,283,11012021,13445,0,1696931849,13107.007057679999,83.65406957999949,53502.0106128
2023-10-10,09:57:31.000,283,11012043,13565,0,1696931850,13107.034002919994,83.54833263000182,53502.05253552
2023-10-10,09:57:32.000,283,11011995,13245,0,1696931851,13106.993585059994,83.56243089000054,53502.08747112001
2023-10-10,09:57:33.000,283,11012042,13245,0,1696931852,13106.919485649989,83.52718524000375,53501.98965144001
2023-10-10,09:57:34.000,283,11012016,13245,0,1696931853,13106.919485649989,83.4707922000016,53502.045548400005
2023-10-10,09:57:35.000,283,11012019,13205,0,1696931854,13106.892540409994,83.44259568000416,53502.0106128
2023-10-10,09:57:36.000,283,11011987,13285,0,1696931855,13106.966639819999,83.41439915999945,53502.094458240004
2023-10-10,09:57:37.000,283,11012028,13605,0,1696931856,13106.959903509989,83.40030090000073,53502.080484
2023-10-10,09:57:38.000,283,11011978,13165,0,1696931857,13106.953167199994,83.35095698999794,53502.10144536
2023-10-10,09:57:39.000,283,11012017,12925,0,1696931858,13106.966639819999,83.32980959999986,53502.10144536
2023-10-10,09:57:40.000,283,11012045,13325,0,1696931859,13106.953167199994,83.28751482000371,53502.12240672
2023-10-10,09:57:41.000,283,11012031,13205,0,1696931860,13106.879067789989,83.24522004000028,53502.1503552
2023-10-10,09:57:42.000,283,11012005,13325,0,1696931861,13106.811704689993,83.17472873999941,53502.143368080004
2023-10-10,09:57:43.000,283,11012066,13525,0,1696931862,13106.683714799998,83.16767961000005,53502.12240672
2023-10-10,09:57:44.000,283,11012051,13325,0,1696931863,13106.575933840002,83.13948309000261,53502.094458240004
2023-10-10,09:57:45.000,283,11012025,13365,0,1696931864,13106.548988599992,83.1253848300039,53502.1503552
2023-10-10,09:57:46.000,283,11012052,13525,0,1696931865,13106.447943949992,83.06194266000239,53502.1503552
2023-10-10,09:57:47.000,283,11011996,13365,0,1696931866,13106.319954059996,83.06899179000175,53502.094458240004
2023-10-10,09:57:48.000,283,11011984,13005,0,1696931867,13106.205436789991,83.04079527000431,53502.10144536
2023-10-10,09:57:49.000,283,11011987,13485,0,1696931868,13106.07071059,83.04784440000367,53502.05952264
2023-10-10,09:57:50.000,283,11012017,13205,0,1696931869,13105.96292962999,83.03374613999767,53501.996638560006
2023-10-10,09:57:51.000,283,11011984,13525,0,1696931870,13105.86188497999,82.9773531000028,53502.0106128
2023-10-10,09:57:52.000,283,11012000,13205,0,1696931871,13105.787785569999,82.94915657999809,53501.905806
2023-10-10,09:57:53.000,283,11011982,13645,0,1696931872,13105.666531989998,82.99145136000152,53501.84292192
2023-10-10,09:57:54.000,283,11012006,13165,0,1696931873,13105.686740919999,82.97030397000344,53501.85689616
2023-10-10,09:57:55.000,283,11012003,13885,0,1696931874,13105.653059369994,82.92800919000001,53501.89183176
2023-10-10,09:57:56.000,283,11012025,13365,0,1696931875,13105.545278409998,82.89276354000322,53501.84990904001
2023-10-10,09:57:57.000,283,11012015,13525,0,1696931876,13105.383606969997,82.89981267000258,53501.72414088
2023-10-10,09:57:58.000,283,11012031,13285,0,1696931877,13105.383606969997,82.88571441000386,53501.67523104
2023-10-10,09:57:59.000,283,11012024,13365,0,1696931878,13105.316243870002,82.87161614999786,53501.68920528
2023-10-10,09:58:00.000,283,11012027,13645,0,1696931879,13105.322980179997,82.85046875999979,53501.60535984001
2023-10-10,09:58:01.000,283,11012016,13085,0,1696931880,13105.242144459997,82.8786652800045,53501.55645
2023-10-10,09:58:02.000,283,11012055,13605,0,1696931881,13105.248880769992,82.80817398000363,53501.53548864001
2023-10-10,09:58:03.000,283,11012031,13245,0,1696931882,13105.201726599997,82.78702658999828,53501.43766896001
2023-10-10,09:58:04.000,283,11012022,13205,0,1696931883,13105.235408150002,82.80817398000363,53501.51452728001
2023-10-10,09:58:05.000,283,11012009,13245,0,1696931884,13105.194990290001,82.80817398000363,53501.46561744001
2023-10-10,09:58:06.000,283,11012036,13565,0,1696931885,13105.120890879996,82.83637050000107,53501.28395232
2023-10-10,09:58:07.000,283,11012026,13285,0,1696931886,13105.073736710001,82.82932137000171,53501.24901672001
2023-10-10,09:58:08.000,283,11012047,13285,0,1696931887,13105.093945640001,82.82227224000235,53501.2420296
2023-10-10,09:58:09.000,283,11012008,13165,0,1696931888,13105.05352778,82.82932137000171,53501.24901672001
2023-10-10,09:58:10.000,283,11012013,13285,0,1696931889,13105.006373609991,82.79407572000491,53501.1721584
2023-10-10,09:58:11.000,283,11012058,13285,0,1696931890,13105.019846229996,82.80112485000427,53501.23504248
2023-10-10,09:58:12.000,283,11011996,13565,0,1696931891,13104.96595574999,82.75883007000084,53501.16517128
2023-10-10,09:58:13.000,283,11011998,13245,0,1696931892,13104.79081169,82.75178094000148,53501.05337736
2023-10-10,09:58:14.000,283,11012010,13125,0,1696931893,13104.82449323999,82.7658792000002,53501.03241600001
2023-10-10,09:58:15.000,283,11012040,13245,0,1696931894,13104.757130139995,82.73768268000276,53501.039403120005
2023-10-10,09:58:16.000,283,11012022,13205,0,1696931895,13104.75039383,82.72358442000404,53500.96254480001
2023-10-10,09:58:17.000,283,11012034,13405,0,1696931896,13104.66955811,82.73768268000276,53500.88568648
2023-10-10,09:58:18.000,283,11012036,13325,0,1696931897,13104.64934918,82.70948615999805,53500.871712240005
2023-10-10,09:58:19.000,283,11012028,13325,0,1696931898,13104.62914025,82.68833876999997,53500.90664784
2023-10-10,09:58:20.000,283,11011976,13245,0,1696931899,13104.60893132,82.66014225000254,53500.89966072
2023-10-10,09:58:21.000,283,11012016,13125,0,1696931900,13104.555040839994,82.64604399000382,53500.80882816
2023-10-10,09:58:22.000,283,11012024,13565,0,1696931901,13104.534831909994,82.66014225000254,53500.752931200004
2023-10-10,09:58:23.000,283,11012030,13405,0,1696931902,13104.420314639989,82.66014225000254,53500.68306
2023-10-10,09:58:24.000,283,11012043,13325,0,1696931903,13104.386633089998,82.68128964000061,53500.62716304001
2023-10-10,09:58:25.000,283,11011979,13525,0,1696931904,13104.352951539993,82.67424051000125,53500.63415016
2023-10-10,09:58:26.000,283,11012033,13605,0,1696931905,13104.373160469993,82.6671913800019,53500.59921456001
2023-10-10,09:58:27.000,283,11012030,13525,0,1696931906,13104.305797369998,82.67424051000125,53500.62017592
2023-10-10,09:58:28.000,283,11012020,13085,0,1696931907,13104.278852130003,82.63194572999782,53500.49440776
2023-10-10,09:58:29.000,283,11012048,13405,0,1696931908,13104.386633089998,82.64604399000382,53500.51536912
2023-10-10,09:58:30.000,283,11011990,13205,0,1696931909,13104.393369399993,82.63899486000446,53500.438510800006
2023-10-10,09:58:31.000,283,11011986,13205,0,1696931910,13104.453996189994,82.59670008000103,53500.417549440004
2023-10-10,09:58:32.000,283,11012014,13205,0,1696931911,13104.453996189994,82.54735616999824,53500.4035752
2023-10-10,09:58:33.000,283,11012028,13205,0,1696931912,13104.507886669999,82.57555269000295,53500.34767824
2023-10-10,09:58:34.000,283,11011990,13205,0,1696931913,13104.66955811,82.49801226000272,53500.45248504
2023-10-10,09:58:35.000,283,11012031,13445,0,1696931914,13104.7301849,82.43457009000122,53500.49440776
2023-10-10,09:58:36.000,283,11011959,13285,0,1696931915,13104.82449323999,82.43457009000122,53500.417549440004
2023-10-10,09:58:37.000,283,11011992,13325,0,1696931916,13104.76386644999,82.43457009000122,53500.34767824
2023-10-10,09:58:38.000,283,11012020,13205,0,1696931917,13104.837965859995,82.44161922000058,53500.42453656
2023-10-10,09:58:39.000,283,11012039,13285,0,1696931918,13104.85143848,82.42752096000186,53500.43152368001
2023-10-10,09:58:40.000,283,11011993,13405,0,1696931919,13104.87164741,82.37817704999907,53500.39658808
2023-10-10,09:58:41.000,283,11011990,13125,0,1696931920,13104.959219439996,82.39227530999779,53500.48043352001
2023-10-10,09:58:42.000,283,11012024,13165,0,1696931921,13104.999637299996,82.39932444000442,53500.487420640005
2023-10-10,09:58:43.000,283,11011997,13365,0,1696931922,13105.006373609991,82.40637357000378,53500.50139488
2023-10-10,09:58:44.000,283,11011987,13245,0,1696931923,13105.006373609991,82.3217840100042,53500.5433176
2023-10-10,09:58:45.000,283,11011974,13285,0,1696931924,13104.979428369996,82.32883314000355,53500.55729184001
2023-10-10,09:58:46.000,283,11012049,13285,0,1696931925,13104.91206527,82.29358748999948,53500.5433176
2023-10-10,09:58:47.000,283,11012004,13485,0,1696931926,13104.837965859995,82.26539097000204,53500.487420640005
2023-10-10,09:58:48.000,283,11012044,13445,0,1696931927,13104.837965859995,82.23719445000461,53500.487420640005
2023-10-10,09:58:49.000,283,11012019,13325,0,1696931928,13104.78407537999,82.18080141000246,53500.606201680006
2023-10-10,09:58:50.000,283,11012029,13725,0,1696931929,13104.74365751999,82.15965402000438,53500.606201680006
2023-10-10,09:58:51.000,283,11012016,13325,0,1696931930,13104.68303072999,82.16670315000374,53500.606201680006
2023-10-10,09:58:52.000,283,11011986,13285,0,1696931931,13104.595458699994,82.14555575999839,53500.55729184001
2023-10-10,09:58:53.000,283,11011980,13245,0,1696931932,13104.386633089998,82.14555575999839,53500.52934336001
2023-10-10,09:58:54.000,283,11011989,13125,0,1696931933,13104.352951539993,82.15260488999775,53500.536330480005
2023-10-10,09:58:55.000,283,11012068,13725,0,1696931934,13104.319269989988,82.13850662999903,53500.52934336001
2023-10-10,09:58:56.000,283,11012025,13365,0,1696931935,13104.238434270002,82.14555575999839,53500.52934336001
2023-10-10,09:58:57.000,283,11012035,13125,0,1696931936,13104.130653309992,82.12440837000031,53500.44549792
2023-10-10,09:58:58.000,283,11011989,13485,0,1696931937,13104.123916999997,82.13850662999903,53500.487420640005
2023-10-10,09:58:59.000,283,11012008,13205,0,1696931938,13104.110444379992,82.13145749999967,53500.49440776
2023-10-10,09:59:00.000,283,11012004,13205,0,1696931939,13104.076762830002,82.15260488999775,53500.43152368001
2023-10-10,09:59:01.000,283,11012046,13445,0,1696931940,13103.968981869992,82.15260488999775,53500.4035752
2023-10-10,09:59:02.000,283,11011989,13205,0,1696931941,13103.901618769996,82.14555575999839,53500.30575552
2023-10-10,09:59:03.000,283,11012024,13125,0,1696931942,13103.83425567,82.13850662999903,53500.27780704
2023-10-10,09:59:04.000,283,11012028,13165,0,1696931943,13103.780365189996,82.15260488999775,53500.18697448
2023-10-10,09:59:05.000,283,11011993,13405,0,1696931944,13103.827519359991,82.15260488999775,53500.25684568
2023-10-10,09:59:06.000,283,11011982,13205,0,1696931945,13103.847728289991,82.18080141000246,53500.270819920006
2023-10-10,09:59:07.000,283,11011996,13205,0,1696931946,13103.787101499991,82.15965402000438,53500.200948720005
2023-10-10,09:59:08.000,283,11011999,13285,0,1696931947,13103.70626577999,82.15965402000438,53500.13107752
2023-10-10,09:59:09.000,283,11012020,13245,0,1696931948,13103.780365189996,82.10326098000223,53500.12409040001
2023-10-10,09:59:10.000,283,11011999,13085,0,1696931949,13103.72647470999,82.11735924000095,53500.07518056001
2023-10-10,09:59:11.000,283,11012033,13405,0,1696931950,13103.66584791999,82.09621185000287,53500.04024496
2023-10-10,09:59:12.000,283,11012047,13165,0,1696931951,13103.57153958,82.12440837000031,53499.9494124
2023-10-10,09:59:13.000,283,11012010,13285,0,1696931952,13103.497440169995,82.0750644600048,53499.99133512
2023-10-10,09:59:14.000,283,11012045,13205,0,1696931953,13103.49070386,82.09621185000287,53499.984348000005
2023-10-10,09:59:15.000,283,11012039,13125,0,1696931954,13103.44354968999,82.06801532999816,53499.95639952001
2023-10-10,09:59:16.000,283,11011992,13125,0,1696931955,13103.396395519994,82.0609661999988,53499.88652832001
2023-10-10,09:59:17.000,283,11012002,13645,0,1696931956,13103.32229610999,82.04686794000008,53499.80268288
2023-10-10,09:59:18.000,283,11012049,13045,0,1696931957,13103.275141939994,82.06801532999816,53499.79569576
2023-10-10,09:59:19.000,283,11011995,13245,0,1696931958,13103.241460389989,82.05391706999944,53499.7747344
2023-10-10,09:59:20.000,283,11012015,13205,0,1696931959,13103.160624669988,82.04686794000008,53499.73281168
2023-10-10,09:59:21.000,283,11012007,13325,0,1696931960,13103.093261569993,82.03981881000072,53499.634992
2023-10-10,09:59:22.000,283,11012038,13285,0,1696931961,13103.019162160002,82.01867142000265,53499.57210792001
2023-10-10,09:59:23.000,283,11012051,13205,0,1696931962,13102.924853819997,82.03981881000072,53499.530185200005
2023-10-10,09:59:24.000,283,11012072,13005,0,1696931963,13102.918117510002,82.03981881000072,53499.57210792001
2023-10-10,09:59:25.000,283,11012015,13205,0,1696931964,13102.830545479992,81.99047489999793,53499.45332688001
2023-10-10,09:59:26.000,283,11011999,12805,0,1696931965,13102.769918689992,82.01162229000329,53499.41839128
2023-10-10,09:59:27.000,283,11012026,13165,0,1696931966,13102.628456179991,82.00457316000393,53499.29262312
2023-10-10,09:59:28.000,283,11012000,13285,0,1696931967,13102.50720259999,82.00457316000393,53499.27864888
2023-10-10,09:59:29.000,283,11012009,13205,0,1696931968,13102.47352105,81.95522925000114,53499.20179056
2023-10-10,09:59:30.000,283,11012041,13285,0,1696931969,13102.399421639995,81.9270327300037,53499.20179056
2023-10-10,09:59:31.000,283,11011979,13365,0,1696931970,13102.33205854,81.87768882000091,53499.145893600005
2023-10-10,09:59:32.000,283,11012055,13405,0,1696931971,13102.26469543999,81.87063969000155,53499.096983760006
2023-10-10,09:59:33.000,283,11012044,13085,0,1696931972,13102.096287689994,81.85654143000284,53498.99916408001
2023-10-10,09:59:34.000,283,11012036,13045,0,1696931973,13102.062606139989,81.89178707999963,53498.97121560001
2023-10-10,09:59:35.000,283,11012053,13365,0,1696931974,13102.008715659998,81.84949230000348,53498.91531864
2023-10-10,09:59:36.000,283,11011970,13685,0,1696931975,13101.948088869998,81.8635905600022,53498.80352472001
2023-10-10,09:59:37.000,283,11012019,13325,0,1696931976,13101.793153739993,81.87063969000155,53498.68474368001
2023-10-10,09:59:38.000,283,11012032,13125,0,1696931977,13101.873989459993,81.84244317000412,53498.73365352001
2023-10-10,09:59:39.000,283,11012008,13205,0,1696931978,13101.948088869998,81.80014839000069,53498.71967928
2023-10-10,09:59:40.000,283,11012017,13245,0,1696931979,13101.988506729998,81.80719752000005,53498.66378232001
2023-10-10,09:59:41.000,283,11011996,13085,0,1696931980,13102.001979349989,81.75785361000453,53498.61487248001
2023-10-10,09:59:42.000,283,11011996,13365,0,1696931981,13101.961561489989,81.77195187000325,53498.45416872
2023-10-10,09:59:43.000,283,11011975,13125,0,1696931982,13101.954825179993,81.77195187000325,53498.4821172
2023-10-10,09:59:44.000,283,11012039,13085,0,1696931983,13101.968297799998,81.78605013000197,53498.475130080005
2023-10-10,09:59:45.000,283,11011987,13245,0,1696931984,13101.988506729998,81.76490274000389,53498.44019448
2023-10-10,09:59:46.000,283,11011981,13405,0,1696931985,13102.028924589998,81.77195187000325,53498.405258880004
2023-10-10,09:59:47.000,283,11012023,13365,0,1696931986,13101.988506729998,81.79309926000133,53498.37731040001
2023-10-10,09:59:48.000,283,11012023,13125,0,1696931987,13101.934616249993,81.76490274000389,53498.307439200005
2023-10-10,09:59:49.000,283,11012024,13525,0,1696931988,13101.975034109993,81.77195187000325,53498.32141344
2023-10-10,09:59:50.000,283,11012042,13245,0,1696931989,13101.927879939998,81.8142466499994,53498.31442632
2023-10-10,09:59:51.000,283,11011981,13125,0,1696931990,13101.914407319993,81.80014839000069,53498.258529360006
2023-10-10,09:59:52.000,283,11012019,13365,0,1696931991,13101.840307910003,81.79309926000133,53498.13276120001
2023-10-10,09:59:53.000,283,11012004,13445,0,1696931992,13101.772944809993,81.79309926000133,53498.13276120001
2023-10-10,09:59:54.000,283,11012031,13245,0,1696931993,13101.766208499997,81.77195187000325,53498.16070968001
2023-10-10,09:59:55.000,283,11012019,13245,0,1696931994,13101.712318019992,81.76490274000389,53498.1676968
2023-10-10,09:59:56.000,283,11012016,12925,0,1696931995,13101.665163849997,81.82129577999876,53498.07686424
2023-10-10,09:59:57.000,283,11011975,13005,0,1696931996,13101.537173960001,81.80719752000005,53497.94410896001
2023-10-10,09:59:58.000,283,11012019,13205,0,1696931997,13101.530437649992,81.83539404000476,53497.96507032001
2023-10-10,09:59:59.000,283,11011996,13285,0,1696931998,13101.577591820002,81.8142466499994,53497.95109608
2023-10-10,10:00:00.000,283,11012029,13285,0,1696931999,13101.530437649992,81.8142466499994,53497.902186240004
2023-10-10,10:00:01.000,283,11012025,13325,0,1696932000,13101.584328129997,81.84949230000348,53497.853276400005
2023-10-10,10:00:02.000,283,11012049,13125,0,1696932001,13101.577591820002,81.85654143000284,53497.76244384
2023-10-10,10:00:03.000,283,11012018,13525,0,1696932002,13101.584328129997,81.85654143000284,53497.77641808001
2023-10-10,10:00:04.000,283,11012035,13245,0,1696932003,13101.604537059997,81.89178707999963,53497.79737944001
2023-10-10,10:00:05.000,283,11012037,13285,0,1696932004,13101.577591820002,81.89883620999899,53497.72750824001
2023-10-10,10:00:06.000,283,11012019,13605,0,1696932005,13101.564119199997,81.94113099000242,53497.74846960001
2023-10-10,10:00:07.000,283,11012010,13205,0,1696932006,13101.476547170001,81.94113099000242,53497.61571432
2023-10-10,10:00:08.000,283,11012058,13085,0,1696932007,13101.463074549996,81.93408186000306,53497.60174008
2023-10-10,10:00:09.000,283,11012045,13165,0,1696932008,13101.463074549996,81.9270327300037,53497.566804480004
2023-10-10,10:00:10.000,283,11012032,13285,0,1696932009,13101.429392999991,81.93408186000306,53497.65064992
2023-10-10,10:00:11.000,283,11012029,13205,0,1696932010,13101.456338240001,81.94818012000178,53497.60174008
2023-10-10,10:00:12.000,283,11012054,13085,0,1696932011,13101.469810859991,81.9622783800005,53497.5737916
2023-10-10,10:00:13.000,283,11012046,13285,0,1696932012,13101.402447759996,81.96932750999986,53497.44802344
2023-10-10,10:00:14.000,283,11012048,12925,0,1696932013,13101.362029899996,82.01867142000265,53497.468984800005
2023-10-10,10:00:15.000,283,11012023,13205,0,1696932014,13101.28793048999,81.97637663999922,53497.44103632001
2023-10-10,10:00:16.000,283,11012004,13445,0,1696932015,13101.240776319995,82.01867142000265,53497.39212648001
2023-10-10,10:00:17.000,283,11011989,13565,0,1696932016,13101.119522739995,82.01162229000329,53497.35719088
2023-10-10,10:00:18.000,283,11012039,13325,0,1696932017,13101.0925775,82.04686794000008,53497.33622952
2023-10-10,10:00:19.000,283,11012011,13285,0,1696932018,13101.139731669995,81.99752403000457,53497.33622952
2023-10-10,10:00:20.000,283,11012000,13045,0,1696932019,13101.159940599995,81.96932750999986,53497.31526816
2023-10-10,10:00:21.000,283,11012051,13485,0,1696932020,13101.16667690999,81.99047489999793,53497.252384080006
2023-10-10,10:00:22.000,283,11012021,13565,0,1696932021,13101.200358459995,82.00457316000393,53497.1196288
2023-10-10,10:00:23.000,283,11012044,13445,0,1696932022,13101.200358459995,82.01867142000265,53497.11264168
2023-10-10,10:00:24.000,283,11011987,13365,0,1696932023,13101.19362215,82.05391706999944,53497.02180912
2023-10-10,10:00:25.000,283,11012017,13205,0,1696932024,13101.23404001,82.06801532999816,53497.11264168
2023-10-10,10:00:26.000,283,11011983,13325,0,1696932025,13101.281194179996,82.08211359000416,53497.09866744
2023-10-10,10:00:27.000,283,11011995,13405,0,1696932026,13101.22730369999,82.08211359000416,53497.0497576
2023-10-10,10:00:28.000,283,11012064,13205,0,1696932027,13101.20709476999,82.0609661999988,53497.03578336001
2023-10-10,10:00:29.000,283,11012044,13405,0,1696932028,13101.23404001,82.06801532999816,53497.09168032
2023-10-10,10:00:30.000,283,11012046,13485,0,1696932029,13101.260985249995,82.05391706999944,53497.014822000005
2023-10-10,10:00:31.000,283,11012023,13605,0,1696932030,13101.2946668,82.10326098000223,53496.99386064
2023-10-10,10:00:32.000,283,11012047,13605,0,1696932031,13101.281194179996,82.11031011000159,53496.91001520001
2023-10-10,10:00:33.000,283,11012041,13405,0,1696932032,13101.15320429,82.15965402000438,53496.798221280005
2023-10-10,10:00:34.000,283,11011976,13525,0,1696932033,13101.28793048999,82.13850662999903,53496.917002320006
2023-10-10,10:00:35.000,283,11012061,13325,0,1696932034,13101.27445787,82.11735924000095,53496.88206672
2023-10-10,10:00:36.000,283,11012006,13365,0,1696932035,13101.23404001,82.0750644600048,53496.88206672
2023-10-10,10:00:37.000,283,11012016,13245,0,1696932036,13101.240776319995,82.00457316000393,53496.8750796
2023-10-10,10:00:38.000,283,11012030,13325,0,1696932037,13101.24751262999,81.99752403000457,53496.83315688
2023-10-10,10:00:39.000,283,11012010,13165,0,1696932038,13101.24751262999,81.99752403000457,53496.86809248001
2023-10-10,10:00:40.000,283,11011985,13085,0,1696932039,13101.21383108,81.94818012000178,53496.798221280005
2023-10-10,10:00:41.000,283,11012032,13165,0,1696932040,13101.20709476999,81.91293446999771,53496.81219552
2023-10-10,10:00:42.000,283,11011978,12965,0,1696932041,13101.21383108,81.87768882000091,53496.75629856
2023-10-10,10:00:43.000,283,11012009,13645,0,1696932042,13101.180149529995,81.88473795000027,53496.71437584
2023-10-10,10:00:44.000,283,11012017,13085,0,1696932043,13101.21383108,81.84244317000412,53496.75629856
2023-10-10,10:00:45.000,283,11012052,13485,0,1696932044,13101.18688583999,81.84244317000412,53496.69341448001
2023-10-10,10:00:46.000,283,11011993,13365,0,1696932045,13101.159940599995,81.87063969000155,53496.68642736
2023-10-10,10:00:47.000,283,11012017,13285,0,1696932046,13101.12625904999,81.84244317000412,53496.5955948
2023-10-10,10:00:48.000,283,11012046,13525,0,1696932047,13101.099313809995,81.8635905600022,53496.61655616
2023-10-10,10:00:49.000,283,11012010,13165,0,1696932048,13101.05215964,81.85654143000284,53496.581620560006
2023-10-10,10:00:50.000,283,11011994,13605,0,1696932049,13101.12625904999,81.8635905600022,53496.60258192001
2023-10-10,10:00:51.000,283,11012005,13245,0,1696932050,13101.119522739995,81.84949230000348,53496.581620560006
2023-10-10,10:00:52.000,283,11012080,13405,0,1696932051,13101.05215964,81.84244317000412,53496.60258192001
2023-10-10,10:00:53.000,283,11012034,13445,0,1696932052,13100.998269159994,81.8635905600022,53496.51873648
2023-10-10,10:00:54.000,283,11012041,13405,0,1696932053,13100.937642369994,81.87768882000091,53496.51873648
2023-10-10,10:00:55.000,283,11012020,13405,0,1696932054,13100.937642369994,81.85654143000284,53496.52572360001
2023-10-10,10:00:56.000,283,11012015,13245,0,1696932055,13100.890488199999,81.89178707999963,53496.47681376
2023-10-10,10:00:57.000,283,11011994,13405,0,1696932056,13100.775970929993,81.8635905600022,53496.392968320004
2023-10-10,10:00:58.000,283,11012001,13285,0,1696932057,13100.775970929993,81.84949230000348,53496.36501984001
2023-10-10,10:00:59.000,283,11011982,13285,0,1696932058,13100.863542959989,81.84244317000412,53496.44187816
2023-10-10,10:01:00.000,283,11012018,13245,0,1696932059,13100.816388789994,81.89178707999963,53496.3510456
2023-10-10,10:01:01.000,283,11012031,13285,0,1696932060,13100.816388789994,81.90588533999835,53496.35803272001
2023-10-10,10:01:02.000,283,11011990,13605,0,1696932061,13100.749025689998,81.87063969000155,53496.31611000001
2023-10-10,10:01:03.000,283,11012006,13365,0,1696932062,13100.728816759998,81.9270327300037,53496.225277440004
2023-10-10,10:01:04.000,283,11012016,13045,0,1696932063,13100.695135209993,81.94818012000178,53496.225277440004
2023-10-10,10:01:05.000,283,11011976,13485,0,1696932064,13100.735553069993,81.9622783800005,53496.225277440004
2023-10-10,10:01:06.000,283,11012006,12885,0,1696932065,13100.742289379989,81.94818012000178,53496.246238800006
2023-10-10,10:01:07.000,283,11011995,13365,0,1696932066,13100.755761999993,81.94818012000178,53496.20431608
2023-10-10,10:01:08.000,283,11012029,13245,0,1696932067,13100.762498309989,81.99752403000457,53496.15540624
2023-10-10,10:01:09.000,283,11012034,12925,0,1696932068,13100.782707239989,81.96932750999986,53496.176367600005
2023-10-10,10:01:10.000,283,11012010,13405,0,1696932069,13100.755761999993,81.96932750999986,53496.09252216
2023-10-10,10:01:11.000,283,11011980,13245,0,1696932070,13100.796179859994,81.9622783800005,53496.14841912001
2023-10-10,10:01:12.000,283,11011965,13125,0,1696932071,13100.701871519988,81.93408186000306,53496.06457368
2023-10-10,10:01:13.000,283,11012009,13045,0,1696932072,13100.674926279993,81.94113099000242,53496.078547920006
2023-10-10,10:01:14.000,283,11012000,13005,0,1696932073,13100.796179859994,81.91998360000434,53496.11348352
2023-10-10,10:01:15.000,283,11012013,13285,0,1696932074,13100.755761999993,81.89178707999963,53496.127457760005
2023-10-10,10:01:16.000,283,11012007,13325,0,1696932075,13100.742289379989,81.9270327300037,53496.1064964
2023-10-10,10:01:17.000,283,11012026,13125,0,1696932076,13100.695135209993,81.90588533999835,53495.99470248
2023-10-10,10:01:18.000,283,11012026,13645,0,1696932077,13100.674926279993,81.89178707999963,53495.98072824001
2023-10-10,10:01:19.000,283,11012004,13405,0,1696932078,13100.695135209993,81.87768882000091,53496.00168960001
2023-10-10,10:01:20.000,283,11012029,13485,0,1696932079,13100.634508419993,81.87063969000155,53495.99470248
2023-10-10,10:01:21.000,283,11012007,13125,0,1696932080,13100.614299489993,81.84949230000348,53495.98072824001
2023-10-10,10:01:22.000,283,11011988,13365,0,1696932081,13100.587354249998,81.8142466499994,53495.94579264
2023-10-10,10:01:23.000,283,11012037,13165,0,1696932082,13100.621035800003,81.8142466499994,53495.94579264
2023-10-10,10:01:24.000,283,11012000,13405,0,1696932083,13100.661453659988,81.8142466499994,53495.98072824001
2023-10-10,10:01:25.000,283,11012026,13365,0,1696932084,13100.614299489993,81.80719752000005,53495.966754
2023-10-10,10:01:26.000,283,11012020,13365,0,1696932085,13100.546936389997,81.84244317000412,53495.910857040006
2023-10-10,10:01:27.000,283,11012028,13485,0,1696932086,13100.385264949997,81.8142466499994,53495.81303736001
2023-10-10,10:01:28.000,283,11012005,13165,0,1696932087,13100.385264949997,81.80719752000005,53495.73617904001
2023-10-10,10:01:29.000,283,11012010,13365,0,1696932088,13100.432419119992,81.79309926000133,53495.79906312
2023-10-10,10:01:30.000,283,11011991,13365,0,1696932089,13100.459364360002,81.80719752000005,53495.840985840005
2023-10-10,10:01:31.000,283,11012022,13085,0,1696932090,13100.486309599997,81.83539404000476,53495.86194720001
2023-10-10,10:01:32.000,283,11011976,13245,0,1696932091,13100.513254839992,81.82129577999876,53495.81303736001
2023-10-10,10:01:33.000,283,11012048,13085,0,1696932092,13100.445891739997,81.83539404000476,53495.69425632001
2023-10-10,10:01:34.000,283,11012017,13205,0,1696932093,13100.445891739997,81.87063969000155,53495.68726920001
2023-10-10,10:01:35.000,283,11011995,13405,0,1696932094,13100.378528640002,81.91998360000434,53495.69425632001
2023-10-10,10:01:36.000,283,11011978,13365,0,1696932095,13100.338110780001,81.91293446999771,53495.70823056
2023-10-10,10:01:37.000,283,11012031,13245,0,1696932096,13100.216857200001,81.94113099000242,53495.5824624
2023-10-10,10:01:38.000,283,11011990,13205,0,1696932097,13100.162966719996,81.94818012000178,53495.60342376
2023-10-10,10:01:39.000,283,11012028,13045,0,1696932098,13100.189911959991,81.94113099000242,53495.63137224
2023-10-10,10:01:40.000,283,11011984,13085,0,1696932099,13100.17643934,81.94113099000242,53495.61041088
2023-10-10,10:01:41.000,283,11012034,13565,0,1696932100,13100.17643934,82.00457316000393,53495.5824624
2023-10-10,10:01:42.000,283,11012008,13445,0,1696932101,13100.11581255,81.99047489999793,53495.53355256
2023-10-10,10:01:43.000,283,11012011,13525,0,1696932102,13100.03497683,82.025720550002,53495.48464272
2023-10-10,10:01:44.000,283,11012050,13405,0,1696932103,13100.001295279995,81.99752403000457,53495.43573288
2023-10-10,10:01:45.000,283,11012040,13485,0,1696932104,13100.08886730999,81.98342576999858,53495.49162984
2023-10-10,10:01:46.000,283,11011988,12965,0,1696932105,13100.11581255,81.98342576999858,53495.47066848
2023-10-10,10:01:47.000,283,11012046,13765,0,1696932106,13100.09560362,82.025720550002,53495.42874576001
2023-10-10,10:01:48.000,283,11012020,13325,0,1696932107,13100.041713139995,82.03981881000072,53495.35188744001
2023-10-10,10:01:49.000,283,11012045,13125,0,1696932108,13100.05518576,82.025720550002,53495.42175864
2023-10-10,10:01:50.000,283,11012043,13365,0,1696932109,13099.99455897,82.01162229000329,53495.36586168
2023-10-10,10:01:51.000,283,11011999,13365,0,1696932110,13099.96761372999,82.01867142000265,53495.26105488001
2023-10-10,10:01:52.000,283,11012027,13165,0,1696932111,13099.920459559995,81.96932750999986,53495.1981708
2023-10-10,10:01:53.000,283,11012010,13525,0,1696932112,13099.920459559995,81.94818012000178,53495.20515792
2023-10-10,10:01:54.000,283,11012014,13085,0,1696932113,13099.98782265999,81.89178707999963,53495.3029776
2023-10-10,10:01:55.000,283,11012013,13365,0,1696932114,13100.001295279995,81.87063969000155,53495.240093520006
2023-10-10,10:01:56.000,283,11012015,13325,0,1696932115,13099.97435004,81.84949230000348,53495.191183680006
2023-10-10,10:01:57.000,283,11012013,13365,0,1696932116,13099.86656907999,81.85654143000284,53495.14227384001
2023-10-10,10:01:58.000,283,11012101,13165,0,1696932117,13099.89351432,81.8142466499994,53495.15624808
2023-10-10,10:01:59.000,283,11012007,13285,0,1696932118,13099.900250629995,81.82834490999812,53495.121312480005
2023-10-10,10:02:00.000,283,11012033,13165,0,1696932119,13099.900250629995,81.78605013000197,53495.17720944
2023-10-10,10:02:01.000,283,11012001,13085,0,1696932120,13099.86656907999,81.76490274000389,53495.10733824
2023-10-10,10:02:02.000,283,11012051,13485,0,1696932121,13099.91372325,81.77900100000261,53495.03746704
2023-10-10,10:02:03.000,283,11012027,13285,0,1696932122,13099.86656907999,81.77900100000261,53495.023492800006
2023-10-10,10:02:04.000,283,11012034,13325,0,1696932123,13099.93393218,81.80014839000069,53495.072402640006
2023-10-10,10:02:05.000,283,11012038,13605,0,1696932124,13099.880041699995,81.77195187000325,53494.99554432001
2023-10-10,10:02:06.000,283,11011994,13325,0,1696932125,13099.900250629995,81.80719752000005,53495.002531440005
2023-10-10,10:02:07.000,283,11011988,13125,0,1696932126,13099.83288753,81.82129577999876,53494.89772464001
2023-10-10,10:02:08.000,283,11012049,13405,0,1696932127,13099.8126786,81.77195187000325,53494.918686
2023-10-10,10:02:09.000,283,11012011,13245,0,1696932128,13099.799205979994,81.79309926000133,53494.93964736
2023-10-10,10:02:10.000,283,11012010,13565,0,1696932129,13099.83288753,81.74375534999854,53494.96759584
2023-10-10,10:02:11.000,283,11012031,13485,0,1696932130,13099.77226074,81.74375534999854,53494.953621600005
2023-10-10,10:02:12.000,283,11012054,13325,0,1696932131,13099.74531549999,81.72965708999982,53494.92567312001
2023-10-10,10:02:13.000,283,11012035,13485,0,1696932132,13099.651007159999,81.70850970000174,53494.84182768
2023-10-10,10:02:14.000,283,11012026,13205,0,1696932133,13099.644270849989,81.70146057000238,53494.80689208001
2023-10-10,10:02:15.000,283,11012009,13445,0,1696932134,13099.644270849989,81.70850970000174,53494.86977616
2023-10-10,10:02:16.000,283,11011969,13125,0,1696932135,13099.711633949999,81.72260796000046,53494.82086632
2023-10-10,10:02:17.000,283,11012038,13365,0,1696932136,13099.691425019999,81.69441144000302,53494.76496936
2023-10-10,10:02:18.000,283,11012034,13085,0,1696932137,13099.72510656999,81.7155588300011,53494.737020880006
2023-10-10,10:02:19.000,283,11012028,13445,0,1696932138,13099.778997049994,81.70850970000174,53494.77894360001
2023-10-10,10:02:20.000,283,11012023,13325,0,1696932139,13099.74531549999,81.70850970000174,53494.73003376001
2023-10-10,10:02:21.000,283,11012007,13125,0,1696932140,13099.644270849989,81.7155588300011,53494.6741368
2023-10-10,10:02:22.000,283,11012070,13645,0,1696932141,13099.664479779989,81.73670621999918,53494.66016256001
2023-10-10,10:02:23.000,283,11011980,13325,0,1696932142,13099.617325609994,81.7508044799979,53494.59727848
2023-10-10,10:02:24.000,283,11012012,13365,0,1696932143,13099.68468870999,81.76490274000389,53494.59727848
2023-10-10,10:02:25.000,283,11012005,13525,0,1696932144,13099.677952399994,81.7508044799979,53494.618239840005
2023-10-10,10:02:26.000,283,11011981,13525,0,1696932145,13099.738579189994,81.7508044799979,53494.6042656
2023-10-10,10:02:27.000,283,11012026,13325,0,1696932146,13099.74531549999,81.77195187000325,53494.618239840005
2023-10-10,10:02:28.000,283,11012026,13325,0,1696932147,13099.711633949999,81.79309926000133,53494.55535576
2023-10-10,10:02:29.000,283,11012002,13125,0,1696932148,13099.711633949999,81.79309926000133,53494.569330000006
2023-10-10,10:02:30.000,283,11012027,13085,0,1696932149,13099.718370259994,81.80014839000069,53494.499458800005
2023-10-10,10:02:31.000,283,11012023,13485,0,1696932150,13099.698161329994,81.80719752000005,53494.5343944
2023-10-10,10:02:32.000,283,11012007,13285,0,1696932151,13099.691425019999,81.80014839000069,53494.450548960005
2023-10-10,10:02:33.000,283,11011992,13485,0,1696932152,13099.76552442999,81.78605013000197,53494.47151032001
2023-10-10,10:02:34.000,283,11012006,13085,0,1696932153,13099.859832769995,81.79309926000133,53494.548368640004
2023-10-10,10:02:35.000,283,11012025,13205,0,1696932154,13099.819414909995,81.78605013000197,53494.45753608
2023-10-10,10:02:36.000,283,11012021,13445,0,1696932155,13099.839623839995,81.80014839000069,53494.499458800005
2023-10-10,10:02:37.000,283,11012012,13445,0,1696932156,13099.78573335999,81.8142466499994,53494.49247168001
2023-10-10,10:02:38.000,283,11012012,13485,0,1696932157,13099.758788119994,81.77195187000325,53494.47151032001
2023-10-10,10:02:39.000,283,11012060,13445,0,1696932158,13099.758788119994,81.79309926000133,53494.4645232
2023-10-10,10:02:40.000,283,11012016,13125,0,1696932159,13099.880041699995,81.73670621999918,53494.47849744
2023-10-10,10:02:41.000,283,11012075,13285,0,1696932160,13099.880041699995,81.75785361000453,53494.47151032001
2023-10-10,10:02:42.000,283,11012028,13085,0,1696932161,13099.920459559995,81.78605013000197,53494.45753608
2023-10-10,10:02:43.000,283,11012065,13605,0,1696932162,13099.960877419995,81.80014839000069,53494.4295876
2023-10-10,10:02:44.000,283,11012031,13125,0,1696932163,13100.001295279995,81.8142466499994,53494.5343944
2023-10-10,10:02:45.000,283,11012028,13085,0,1696932164,13099.94740479999,81.82834490999812,53494.56234288001
2023-10-10,10:02:46.000,283,11012008,13565,0,1696932165,13099.880041699995,81.83539404000476,53494.51343304001
2023-10-10,10:02:47.000,283,11012022,13445,0,1696932166,13099.799205979994,81.79309926000133,53494.47151032001
2023-10-10,10:02:48.000,283,11012084,13285,0,1696932167,13099.76552442999,81.78605013000197,53494.44356184001
2023-10-10,10:02:49.000,283,11012024,13365,0,1696932168,13099.82615121999,81.76490274000389,53494.450548960005
2023-10-10,10:02:50.000,283,11012042,13445,0,1696932169,13099.79246967,81.77900100000261,53494.45753608
2023-10-10,10:02:51.000,283,11012028,13125,0,1696932170,13099.84636014999,81.75785361000453,53494.4645232
2023-10-10,10:02:52.000,283,11012040,13125,0,1696932171,13099.85309646,81.75785361000453,53494.45753608
2023-10-10,10:02:53.000,283,11012042,13125,0,1696932172,13099.778997049994,81.7508044799979,53494.43657472
2023-10-10,10:02:54.000,283,11012034,13045,0,1696932173,13099.839623839995,81.76490274000389,53494.37369064001
2023-10-10,10:02:55.000,283,11012015,13085,0,1696932174,13099.839623839995,81.77195187000325,53494.4645232
2023-10-10,10:02:56.000,283,11012023,13565,0,1696932175,13099.87330539,81.79309926000133,53494.36670352
2023-10-10,10:02:57.000,283,11012020,13445,0,1696932176,13099.79246967,81.82834490999812,53494.31080656
2023-10-10,10:02:58.000,283,11012041,13485,0,1696932177,13099.79246967,81.83539404000476,53494.331767920004
2023-10-10,10:02:59.000,283,11012055,13605,0,1696932178,13099.86656907999,81.78605013000197,53494.41561336
2023-10-10,10:03:00.000,283,11012031,13445,0,1696932179,13099.87330539,81.78605013000197,53494.3597164
2023-10-10,10:03:01.000,283,11012039,13605,0,1696932180,13099.83288753,81.77195187000325,53494.38766488
2023-10-10,10:03:02.000,283,11012032,13525,0,1696932181,13099.80594228999,81.83539404000476,53494.30381944001
2023-10-10,10:03:03.000,283,11012002,13245,0,1696932182,13099.77226074,81.80719752000005,53494.26888384
2023-10-10,10:03:04.000,283,11012061,13485,0,1696932183,13099.731842879999,81.79309926000133,53494.212986880004
2023-10-10,10:03:05.000,283,11012025,13245,0,1696932184,13099.691425019999,81.80014839000069,53494.233948240006
2023-10-10,10:03:06.000,283,11012029,13285,0,1696932185,13099.80594228999,81.78605013000197,53494.31779368
2023-10-10,10:03:07.000,283,11012029,13365,0,1696932186,13099.80594228999,81.82129577999876,53494.29683232
2023-10-10,10:03:08.000,283,11012024,13565,0,1696932187,13099.78573335999,81.82129577999876,53494.24093536
2023-10-10,10:03:09.000,283,11012038,13565,0,1696932188,13099.718370259994,81.82129577999876,53494.15708992001
2023-10-10,10:03:10.000,283,11012013,13365,0,1696932189,13099.70489763999,81.87063969000155,53494.12215432
2023-10-10,10:03:11.000,283,11012028,13325,0,1696932190,13099.671216089999,81.90588533999835,53494.15708992001
2023-10-10,10:03:12.000,283,11012018,13125,0,1696932191,13099.590380369998,81.89178707999963,53494.115167200005
2023-10-10,10:03:13.000,283,11012003,13725,0,1696932192,13099.556698819993,81.87768882000091,53494.08721872001
2023-10-10,10:03:14.000,283,11012034,12965,0,1696932193,13099.583644059989,81.89178707999963,53494.15708992001
2023-10-10,10:03:15.000,283,11012036,13205,0,1696932194,13099.502808339988,81.82129577999876,53494.17805128001
2023-10-10,10:03:16.000,283,11012013,13285,0,1696932195,13099.421972620003,81.82129577999876,53494.12914144
2023-10-10,10:03:17.000,283,11012053,13245,0,1696932196,13099.293982729992,81.80719752000005,53493.95446344
2023-10-10,10:03:18.000,283,11012031,13245,0,1696932197,13099.267037489997,81.83539404000476,53493.98241192
2023-10-10,10:03:19.000,283,11012052,13605,0,1696932198,13099.273773799992,81.80014839000069,53493.95446344
2023-10-10,10:03:20.000,283,11012059,13045,0,1696932199,13099.213147009992,81.82834490999812,53493.93350208
2023-10-10,10:03:21.000,283,11012032,13125,0,1696932200,13099.219883320002,81.84244317000412,53493.9055536
2023-10-10,10:03:22.000,283,11012028,13285,0,1696932201,13099.199674390002,81.89883620999899,53493.78677256
2023-10-10,10:03:23.000,283,11012067,13325,0,1696932202,13099.213147009992,81.87063969000155,53493.75882408
2023-10-10,10:03:24.000,283,11011991,13085,0,1696932203,13099.280510110002,81.88473795000027,53493.849656640006
2023-10-10,10:03:25.000,283,11012030,13005,0,1696932204,13099.280510110002,81.84244317000412,53493.82170816001
2023-10-10,10:03:26.000,283,11012022,13365,0,1696932205,13099.267037489997,81.84949230000348,53493.67497864001
2023-10-10,10:03:27.000,283,11011999,13325,0,1696932206,13099.233355939992,81.82129577999876,53493.67497864001
2023-10-10,10:03:28.000,283,11012004,13205,0,1696932207,13099.199674390002,81.78605013000197,53493.59812032
2023-10-10,10:03:29.000,283,11011980,13285,0,1696932208,13099.179465460002,81.70850970000174,53493.709914240004
2023-10-10,10:03:30.000,283,11012019,12925,0,1696932209,13099.165992839997,81.69441144000302,53493.67497864001
2023-10-10,10:03:31.000,283,11012037,13365,0,1696932210,13099.186201769997,81.62392014000216,53493.67497864001
2023-10-10,10:03:32.000,283,11012009,13045,0,1696932211,13099.179465460002,81.6168710100028,53493.612094560005
2023-10-10,10:03:33.000,283,11012018,13285,0,1696932212,13099.125574979997,81.60982188000344,53493.444403680005
2023-10-10,10:03:34.000,283,11012055,13325,0,1696932213,13099.159256530002,81.60277275000408,53493.47933928
2023-10-10,10:03:35.000,283,11012011,13205,0,1696932214,13099.098629740001,81.60277275000408,53493.374532480004
2023-10-10,10:03:36.000,283,11012023,13165,0,1696932215,13099.192938079992,81.60277275000408,53493.42344232
2023-10-10,10:03:37.000,283,11011995,13125,0,1696932216,13099.186201769997,81.59572362000472,53493.41645520001
2023-10-10,10:03:38.000,283,11012006,13085,0,1696932217,13099.179465460002,81.63096927000151,53493.33260976
2023-10-10,10:03:39.000,283,11012052,13405,0,1696932218,13099.186201769997,81.6168710100028,53493.325622640004
2023-10-10,10:03:40.000,283,11012007,13045,0,1696932219,13099.172729149992,81.6168710100028,53493.36754536001
2023-10-10,10:03:41.000,283,11012013,13325,0,1696932220,13099.213147009992,81.58867448999808,53493.33959688001
2023-10-10,10:03:42.000,283,11012002,13565,0,1696932221,13099.152520219992,81.58867448999808,53493.29767416001
2023-10-10,10:03:43.000,283,11011998,13405,0,1696932222,13099.098629740001,81.54637971000193,53493.18588024
2023-10-10,10:03:44.000,283,11012035,13285,0,1696932223,13099.051475569991,81.53933058000257,53493.206841600004
2023-10-10,10:03:45.000,283,11012019,13445,0,1696932224,13099.031266639991,81.52523232000385,53493.19286736
2023-10-10,10:03:46.000,283,11012015,13085,0,1696932225,13098.984112469996,81.52523232000385,53493.21382872
2023-10-10,10:03:47.000,283,11012000,13245,0,1696932226,13098.89654044,81.52523232000385,53493.1369704
2023-10-10,10:03:48.000,283,11012003,13245,0,1696932227,13098.83591365,81.5040849299985,53493.1369704
2023-10-10,10:03:49.000,283,11012054,13045,0,1696932228,13098.81570472,81.4688392800017,53493.12998328001
2023-10-10,10:03:50.000,283,11011997,13245,0,1696932229,13098.70792375999,81.4335936300049,53493.04613784
2023-10-10,10:03:51.000,283,11012019,12885,0,1696932230,13098.660769589995,81.41244623999955,53492.990240880004
2023-10-10,10:03:52.000,283,11012006,13325,0,1696932231,13098.539516009994,81.38424972000212,53492.871459840004
2023-10-10,10:03:53.000,283,11012045,13525,0,1696932232,13098.492361839999,81.33490580999933,53492.822550000004
2023-10-10,10:03:54.000,283,11012019,13285,0,1696932233,13098.519307079994,81.27851277000445,53492.892421200006
2023-10-10,10:03:55.000,283,11012030,13525,0,1696932234,13098.532779699999,81.24326712000038,53492.892421200006
2023-10-10,10:03:56.000,283,11012007,13245,0,1696932235,13098.519307079994,81.20802147000359,53492.82953712
2023-10-10,10:03:57.000,283,11011995,13085,0,1696932236,13098.418262429994,81.20097234000423,53492.71774320001
2023-10-10,10:03:58.000,283,11012035,13085,0,1696932237,13098.391317189999,81.17982494999887,53492.71774320001
2023-10-10,10:03:59.000,283,11012036,13325,0,1696932238,13098.350899329998,81.16572669000016,53492.675820480006
2023-10-10,10:04:00.000,283,11012012,13205,0,1696932239,13098.317217779993,81.16572669000016,53492.6828076
2023-10-10,10:04:01.000,283,11012045,13525,0,1696932240,13098.276799919993,81.1586775600008,53492.59896216001
2023-10-10,10:04:02.000,283,11012019,13605,0,1696932241,13098.169018959998,81.14457930000208,53492.536078080004
2023-10-10,10:04:03.000,283,11012013,13205,0,1696932242,13098.121864790002,81.09523538999929,53492.557039440006
2023-10-10,10:04:04.000,283,11012026,13285,0,1696932243,13098.094919549992,81.02474408999842,53492.52210384
2023-10-10,10:04:05.000,283,11012066,13245,0,1696932244,13098.014083829992,80.98949844000163,53492.39633568
2023-10-10,10:04:06.000,283,11012036,13285,0,1696932245,13097.906302869997,80.99654757000098,53492.35441296
2023-10-10,10:04:07.000,283,11012039,13245,0,1696932246,13097.75810405,80.98244931000227,53492.2286448
2023-10-10,10:04:08.000,283,11012073,13205,0,1696932247,13097.710949879991,80.96835105000355,53492.17973496
2023-10-10,10:04:09.000,283,11011978,13325,0,1696932248,13097.710949879991,80.96130192000419,53492.19370920001
2023-10-10,10:04:10.000,283,11012028,13365,0,1696932249,13097.63685047,80.94015452999884,53492.19370920001
2023-10-10,10:04:11.000,283,11012000,13245,0,1696932250,13097.663795709996,80.89081062000332,53492.102876640005
2023-10-10,10:04:12.000,283,11012040,13205,0,1696932251,13097.54927843999,80.90490888000204,53492.04697968001
2023-10-10,10:04:13.000,283,11012034,13365,0,1696932252,13097.421288549995,80.8767123600046,53491.90723728001
2023-10-10,10:04:14.000,283,11012040,13445,0,1696932253,13097.360661759994,80.85556496999925,53491.865314560004
2023-10-10,10:04:15.000,283,11012046,13325,0,1696932254,13097.380870689994,80.82736845000181,53491.865314560004
2023-10-10,10:04:16.000,283,11011985,13285,0,1696932255,13097.401079619995,80.83441758000117,53491.816404720004
2023-10-10,10:04:17.000,283,11011985,13205,0,1696932256,13097.360661759994,80.8767123600046,53491.669675200006
2023-10-10,10:04:18.000,283,11011992,12965,0,1696932257,13097.40781592999,80.86966322999797,53491.718585040006
2023-10-10,10:04:19.000,283,11012019,13205,0,1696932258,13097.46844271999,80.83441758000117,53491.75352064
2023-10-10,10:04:20.000,283,11012034,13125,0,1696932259,13097.37413438,80.83441758000117,53491.74653352
2023-10-10,10:04:21.000,283,11012054,13165,0,1696932260,13097.219199249994,80.82736845000181,53491.6347396
2023-10-10,10:04:22.000,283,11012024,13605,0,1696932261,13097.118154599993,80.79212279999774,53491.50897144
2023-10-10,10:04:23.000,283,11012028,13325,0,1696932262,13097.030582569998,80.77802453999902,53491.40416464001
2023-10-10,10:04:24.000,283,11012005,12965,0,1696932263,13096.983428400003,80.7639262800003,53491.3901904
2023-10-10,10:04:25.000,283,11012001,13085,0,1696932264,13097.017109949993,80.7639262800003,53491.41813888
2023-10-10,10:04:26.000,283,11012040,13285,0,1696932265,13097.003637329988,80.72868063000351,53491.313332080004
2023-10-10,10:04:27.000,283,11012015,13525,0,1696932266,13096.936274229993,80.69343497999944,53491.28538360001
2023-10-10,10:04:28.000,283,11012009,13405,0,1696932267,13096.949746849998,80.67228759000136,53491.25743512001
2023-10-10,10:04:29.000,283,11012023,13125,0,1696932268,13097.023846259988,80.65114020000328,53491.215512400006
2023-10-10,10:04:30.000,283,11012034,13485,0,1696932269,13097.037318879993,80.665238460002,53491.18756392001
2023-10-10,10:04:31.000,283,11012023,13325,0,1696932270,13097.030582569998,80.69343497999944,53491.15961544001
2023-10-10,10:04:32.000,283,11012044,13685,0,1696932271,13096.996901019993,80.67228759000136,53491.05480864
2023-10-10,10:04:33.000,283,11012025,13405,0,1696932272,13096.969955779998,80.69343497999944,53491.026860160004
2023-10-10,10:04:34.000,283,11012008,13565,0,1696932273,13096.956483159993,80.70753323999816,53491.05480864
2023-10-10,10:04:35.000,283,11012006,13445,0,1696932274,13096.922801610002,80.64409107000392,53491.05480864
2023-10-10,10:04:36.000,283,11012020,13005,0,1696932275,13096.922801610002,80.63704194000456,53491.047821520006
2023-10-10,10:04:37.000,283,11011967,13285,0,1696932276,13096.781339100002,80.67228759000136,53490.929040480005
2023-10-10,10:04:38.000,283,11012054,13285,0,1696932277,13096.740921240002,80.65114020000328,53490.90807912
2023-10-10,10:04:39.000,283,11012038,13485,0,1696932278,13096.687030759997,80.65114020000328,53490.929040480005
2023-10-10,10:04:40.000,283,11011982,13685,0,1696932279,13096.666821829996,80.65114020000328,53490.8661564
2023-10-10,10:04:41.000,283,11011975,13245,0,1696932280,13096.646612899996,80.67228759000136,53490.859169280004
2023-10-10,10:04:42.000,283,11012008,13285,0,1696932281,13096.666821829996,80.70753323999816,53490.761349600005
2023-10-10,10:04:43.000,283,11012003,13285,0,1696932282,13096.639876590001,80.7004841099988,53490.726414
2023-10-10,10:04:44.000,283,11012030,13645,0,1696932283,13096.693767069992,80.72868063000351,53490.78231096001
2023-10-10,10:04:45.000,283,11012012,13245,0,1696932284,13096.599458730001,80.73572976000287,53490.76833672
2023-10-10,10:04:46.000,283,11011975,13365,0,1696932285,13096.511886699991,80.7004841099988,53490.593658720005
2023-10-10,10:04:47.000,283,11012002,13325,0,1696932286,13096.511886699991,80.72163150000415,53490.67051704
2023-10-10,10:04:48.000,283,11012034,13325,0,1696932287,13096.47820515,80.71458237000479,53490.60763296
2023-10-10,10:04:49.000,283,11012037,13605,0,1696932288,13096.45125990999,80.71458237000479,53490.56571024001
2023-10-10,10:04:50.000,283,11012023,13285,0,1696932289,13096.572513489991,80.73572976000287,53490.64955568
2023-10-10,10:04:51.000,283,11012011,13085,0,1696932290,13096.51862301,80.74982802000159,53490.6216072
2023-10-10,10:04:52.000,283,11011994,13525,0,1696932291,13096.47146883999,80.7004841099988,53490.65654280001
2023-10-10,10:04:53.000,283,11012054,13245,0,1696932292,13096.31653371,80.68638585000008,53490.55872312
2023-10-10,10:04:54.000,283,11012017,13605,0,1696932293,13096.28958846999,80.71458237000479,53490.4818648
2023-10-10,10:04:55.000,283,11012024,13285,0,1696932294,13096.28958846999,80.71458237000479,53490.51680040001
2023-10-10,10:04:56.000,283,11012072,13245,0,1696932295,13096.181807509995,80.74277889000223,53490.43295496
2023-10-10,10:04:57.000,283,11012024,13605,0,1696932296,13096.121180719994,80.75687715000095,53490.27923832001
2023-10-10,10:04:58.000,283,11012042,13365,0,1696932297,13096.100971789994,80.71458237000479,53490.328148160006
2023-10-10,10:04:59.000,283,11012061,13125,0,1696932298,13096.094235479999,80.71458237000479,53490.377058000005
2023-10-10,10:05:00.000,283,11012049,13285,0,1696932299,13096.013399759999,80.74982802000159,53490.3421224
2023-10-10,10:05:01.000,283,11012063,13165,0,1696932300,13095.878673559993,80.67228759000136,53490.307186800004
2023-10-10,10:05:02.000,283,11012085,13245,0,1696932301,13095.831519389998,80.61589454999921,53490.188405760004
2023-10-10,10:05:03.000,283,11012035,13365,0,1696932302,13095.737211049993,80.64409107000392,53490.05565048
2023-10-10,10:05:04.000,283,11012009,13125,0,1696932303,13095.710265809998,80.64409107000392,53490.04866336
2023-10-10,10:05:05.000,283,11012006,12885,0,1696932304,13095.743947360002,80.6017962900005,53490.06962472
2023-10-10,10:05:06.000,283,11012044,13245,0,1696932305,13095.710265809998,80.58064890000242,53489.992766400006
2023-10-10,10:05:07.000,283,11012025,13205,0,1696932306,13095.656375329992,80.55950151000434,53489.99975352
2023-10-10,10:05:08.000,283,11012040,13565,0,1696932307,13095.609221159997,80.51015760000155,53489.91590808001
2023-10-10,10:05:09.000,283,11012059,13325,0,1696932308,13095.548594369997,80.42556804000196,53489.92988232
2023-10-10,10:05:10.000,283,11012002,13405,0,1696932309,13095.541858060002,80.39032238999789,53489.84603688001
2023-10-10,10:05:11.000,283,11011990,13325,0,1696932310,13095.494703889992,80.34802761000174,53489.81808840001
2023-10-10,10:05:12.000,283,11011946,13325,0,1696932311,13095.420604480001,80.34097848000238,53489.706294480005
2023-10-10,10:05:13.000,283,11012007,13525,0,1696932312,13095.440813410001,80.34097848000238,53489.72026872
2023-10-10,10:05:14.000,283,11012030,13085,0,1696932313,13095.508176509997,80.31278195999766,53489.69232024
2023-10-10,10:05:15.000,283,11011979,13565,0,1696932314,13095.508176509997,80.27753631000087,53489.69930736001
2023-10-10,10:05:16.000,283,11012040,13085,0,1696932315,13095.454286029992,80.27048718000151,53489.6434104
2023-10-10,10:05:17.000,283,11012030,13285,0,1696932316,13095.400395550001,80.19999588000064,53489.56655208
2023-10-10,10:05:18.000,283,11012049,13405,0,1696932317,13095.420604480001,80.1717993600032,53489.54559072
2023-10-10,10:05:19.000,283,11011993,13045,0,1696932318,13095.420604480001,80.20704501,53489.58052632001
2023-10-10,10:05:20.000,283,11012034,13325,0,1696932319,13095.333032449991,80.20704501,53489.51065512001
2023-10-10,10:05:21.000,283,11012021,13245,0,1696932320,13095.17809732,80.17884849000257,53489.468732400004
2023-10-10,10:05:22.000,283,11012049,13165,0,1696932321,13095.083788979995,80.1436028399985,53489.41283544001
2023-10-10,10:05:23.000,283,11012037,13085,0,1696932322,13095.07031635999,80.12245545000042,53489.37789984
2023-10-10,10:05:24.000,283,11012004,13045,0,1696932323,13095.103997909995,80.1436028399985,53489.32899
2023-10-10,10:05:25.000,283,11012082,13565,0,1696932324,13095.0972616,80.10130806000234,53489.30802864
2023-10-10,10:05:26.000,283,11011968,13365,0,1696932325,13095.02989849999,80.08720980000362,53489.266105919996
2023-10-10,10:05:27.000,283,11012033,13405,0,1696932326,13094.93559016,80.08016067000426,53489.133350640004
2023-10-10,10:05:28.000,283,11012041,13005,0,1696932327,13094.901908609994,80.05901327999891,53489.098415039996
2023-10-10,10:05:29.000,283,11012017,13005,0,1696932328,13094.86822705999,80.0096693700034,53489.17527336001
2023-10-10,10:05:30.000,283,11012007,13085,0,1696932329,13094.874963369999,79.98852197999804,53489.09142792
2023-10-10,10:05:31.000,283,11012026,13525,0,1696932330,13094.814336579999,79.9603254600006,53489.098415039996
2023-10-10,10:05:32.000,283,11012015,12965,0,1696932331,13094.760446099994,79.94622720000189,53489.06347944
2023-10-10,10:05:33.000,283,11012038,13245,0,1696932332,13094.632456209998,79.94622720000189,53488.89578856
2023-10-10,10:05:34.000,283,11012022,13605,0,1696932333,13094.565093110003,79.95327633000124,53488.88181432
2023-10-10,10:05:35.000,283,11012063,13845,0,1696932334,13094.484257390002,79.91803068000445,53488.867840080005
2023-10-10,10:05:36.000,283,11012021,13285,0,1696932335,13094.450575839997,79.87573590000102,53488.85386584
2023-10-10,10:05:37.000,283,11012055,13605,0,1696932336,13094.416894289992,79.88278503000038,53488.804956
2023-10-10,10:05:38.000,283,11012080,13445,0,1696932337,13094.349531189997,79.88983415999974,53488.67918784
2023-10-10,10:05:39.000,283,11012048,13445,0,1696932338,13094.336058569992,79.8616376400023,53488.651239360006
2023-10-10,10:05:40.000,283,11012034,13445,0,1696932339,13094.322585950002,79.88983415999974,53488.67220072001
2023-10-10,10:05:41.000,283,11012048,13165,0,1696932340,13094.261959160001,79.83344112000486,53488.61630376
2023-10-10,10:05:42.000,283,11012031,13325,0,1696932341,13094.187859749996,79.90393241999845,53488.57438104001
2023-10-10,10:05:43.000,283,11012012,13245,0,1696932342,13094.05313354999,79.8968832899991,53488.44162576
2023-10-10,10:05:44.000,283,11012016,13165,0,1696932343,13094.005979379996,79.87573590000102,53488.35778032001
2023-10-10,10:05:45.000,283,11011996,13485,0,1696932344,13093.97903414,79.84049025000422,53488.33681896001
2023-10-10,10:05:46.000,283,11012020,13365,0,1696932345,13094.05313354999,79.85458851000294,53488.37874168
2023-10-10,10:05:47.000,283,11012004,12965,0,1696932346,13094.046397239996,79.83344112000486,53488.34380608
2023-10-10,10:05:48.000,283,11011972,13285,0,1696932347,13093.965561519995,79.8616376400023,53488.21803792001
2023-10-10,10:05:49.000,283,11012039,13165,0,1696932348,13093.97903414,79.8616376400023,53488.280922
2023-10-10,10:05:50.000,283,11012015,13285,0,1696932349,13093.89146210999,79.86868677000166,53488.2110508
2023-10-10,10:05:51.000,283,11012022,13325,0,1696932350,13093.81062638999,79.86868677000166,53488.148166720006
2023-10-10,10:05:52.000,283,11012004,12965,0,1696932351,13093.642218639994,79.88278503000038,53488.029385680005
2023-10-10,10:05:53.000,283,11012001,13205,0,1696932352,13093.568119229989,79.87573590000102,53487.99445008
2023-10-10,10:05:54.000,283,11012036,13525,0,1696932353,13093.500756129994,79.85458851000294,53487.97348872001
2023-10-10,10:05:55.000,283,11011987,12965,0,1696932354,13093.453601959998,79.82639198999823,53487.97348872001
2023-10-10,10:05:56.000,283,11012001,13205,0,1696932355,13093.399711479993,79.83344112000486,53487.91759176
2023-10-10,10:05:57.000,283,11012027,13245,0,1696932356,13093.217831109992,79.80524460000015,53487.812784960006
2023-10-10,10:05:58.000,283,11012047,13325,0,1696932357,13093.069632289997,79.76999895000336,53487.6520812
2023-10-10,10:05:59.000,283,11012005,13445,0,1696932358,13093.035950739992,79.748851559998,53487.6520812
2023-10-10,10:06:00.000,283,11012016,13245,0,1696932359,13092.961851330001,79.73475329999928,53487.63810696001
2023-10-10,10:06:01.000,283,11012033,13285,0,1696932360,13092.921433470001,79.69950765000249,53487.526313040005
2023-10-10,10:06:02.000,283,11012032,13285,0,1696932361,13092.75976203,79.67131112999778,53487.44945472001
2023-10-10,10:06:03.000,283,11012000,13405,0,1696932362,13092.7395531,79.65721286999906,53487.43548048
2023-10-10,10:06:04.000,283,11012079,13245,0,1696932363,13092.63850845,79.66426199999842,53487.37958352001
2023-10-10,10:06:05.000,283,11012034,13445,0,1696932364,13092.544200109995,79.6501637399997,53487.309712320006
2023-10-10,10:06:06.000,283,11012066,13485,0,1696932365,13092.443155459994,79.62901635000162,53487.239841120005
2023-10-10,10:06:07.000,283,11012051,13325,0,1696932366,13092.342110809994,79.6501637399997,53487.08612448001
2023-10-10,10:06:08.000,283,11012039,13165,0,1696932367,13092.261275089993,79.6501637399997,53487.00926616
2023-10-10,10:06:09.000,283,11012049,13405,0,1696932368,13092.268011399989,79.6501637399997,53486.94638208001
2023-10-10,10:06:10.000,283,11012043,13605,0,1696932369,13092.173703059998,79.67836026000441,53486.904459360005
2023-10-10,10:06:11.000,283,11012048,13245,0,1696932370,13092.072658409998,79.63606548000098,53486.92542072001
2023-10-10,10:06:12.000,283,11012030,13125,0,1696932371,13091.998558999992,79.69245852000313,53486.83458816
2023-10-10,10:06:13.000,283,11012033,13165,0,1696932372,13091.836887559992,79.64311461000034,53486.69484576
2023-10-10,10:06:14.000,283,11012065,13525,0,1696932373,13091.830151249997,79.66426199999842,53486.69484576
2023-10-10,10:06:15.000,283,11012034,13365,0,1696932374,13091.823414940001,79.70655678000185,53486.63196168001
2023-10-10,10:06:16.000,283,11012050,13685,0,1696932375,13091.789733389996,79.67836026000441,53486.534142
2023-10-10,10:06:17.000,283,11012022,13245,0,1696932376,13091.675216119991,79.72065504000057,53486.471257920006
2023-10-10,10:06:18.000,283,11011998,13165,0,1696932377,13091.675216119991,79.748851559998,53486.450296560004
2023-10-10,10:06:19.000,283,11012029,13125,0,1696932378,13091.756051839991,79.68540939000377,53486.46427080001
2023-10-10,10:06:20.000,283,11012007,13245,0,1696932379,13091.762788150001,79.76999895000336,53486.37343824001
2023-10-10,10:06:21.000,283,11012022,13605,0,1696932380,13091.796469699992,79.748851559998,53486.38741248
2023-10-10,10:06:22.000,283,11012075,12965,0,1696932381,13091.782997080001,79.74180242999864,53486.27561856001
2023-10-10,10:06:23.000,283,11012028,13405,0,1696932382,13091.749315529996,79.78409721000207,53486.1498504
2023-10-10,10:06:24.000,283,11012046,13085,0,1696932383,13091.742579220001,79.82639198999823,53486.114914800004
2023-10-10,10:06:25.000,283,11012002,13285,0,1696932384,13091.742579220001,79.82639198999823,53486.135876160006
2023-10-10,10:06:26.000,283,11011998,13245,0,1696932385,13091.776260769991,79.84049025000422,53486.1498504
2023-10-10,10:06:27.000,283,11012007,13165,0,1696932386,13091.735842909991,79.84049025000422,53486.07299208
2023-10-10,10:06:28.000,283,11012040,13285,0,1696932387,13091.715633979991,79.86868677000166,53486.10094056
2023-10-10,10:06:29.000,283,11012014,13245,0,1696932388,13091.61458932999,79.84049025000422,53486.00312088
2023-10-10,10:06:30.000,283,11011970,13805,0,1696932389,13091.68195243,79.86868677000166,53485.98215952
2023-10-10,10:06:31.000,283,11012016,13045,0,1696932390,13091.675216119991,79.88278503000038,53485.91927544001
2023-10-10,10:06:32.000,283,11012034,13445,0,1696932391,13091.648270879996,79.92507981000381,53485.85639136
2023-10-10,10:06:33.000,283,11012002,13325,0,1696932392,13091.58090778,79.92507981000381,53485.86337848
2023-10-10,10:06:34.000,283,11012021,13405,0,1696932393,13091.60111671,79.93212894000317,53485.9053012
2023-10-10,10:06:35.000,283,11012026,13325,0,1696932394,13091.50007206,79.91098154999781,53485.84241712001
2023-10-10,10:06:36.000,283,11012035,13445,0,1696932395,13091.57417146999,79.88983415999974,53485.84241712001
2023-10-10,10:06:37.000,283,11012013,13325,0,1696932396,13091.47312681999,79.95327633000124,53485.70267472001
2023-10-10,10:06:38.000,283,11012022,13205,0,1696932397,13091.4596542,80.00262024000403,53485.75857168
2023-10-10,10:06:39.000,283,11012060,13405,0,1696932398,13091.39229109999,80.03081676000147,53485.70966184
2023-10-10,10:06:40.000,283,11011985,13485,0,1696932399,13091.425972649995,79.98852197999804,53485.71664896
2023-10-10,10:06:41.000,283,11012049,13245,0,1696932400,13091.37208216999,79.99557111000468,53485.660752
2023-10-10,10:06:42.000,283,11012015,13445,0,1696932401,13091.37881848,79.98852197999804,53485.611842160004
2023-10-10,10:06:43.000,283,11011999,13365,0,1696932402,13091.41250002999,79.98147284999868,53485.56991944
2023-10-10,10:06:44.000,283,11012044,13405,0,1696932403,13091.53375360999,80.04491502000019,53485.611842160004
2023-10-10,10:06:45.000,283,11012073,13245,0,1696932404,13091.634798259991,80.09425893000298,53485.5908808
2023-10-10,10:06:46.000,283,11012019,13805,0,1696932405,13091.742579220001,80.09425893000298,53485.562932320005
2023-10-10,10:06:47.000,283,11012019,13445,0,1696932406,13091.729106599996,80.15770110000449,53485.514022480005
2023-10-10,10:06:48.000,283,11012033,13405,0,1696932407,13091.830151249997,80.24933979000343,53485.50004824
2023-10-10,10:06:49.000,283,11012020,13245,0,1696932408,13091.937932209992,80.27048718000151,53485.57690656001
2023-10-10,10:06:50.000,283,11012046,13125,0,1696932409,13091.985086380002,80.3057328299983,53485.56991944
2023-10-10,10:06:51.000,283,11012032,13405,0,1696932410,13091.991822689997,80.29163456999959,53485.5908808
2023-10-10,10:06:52.000,283,11012025,13285,0,1696932411,13091.985086380002,80.31278195999766,53485.60485504001
2023-10-10,10:06:53.000,283,11012073,13205,0,1696932412,13091.985086380002,80.32688022000366,53485.562932320005
2023-10-10,10:06:54.000,283,11012032,13245,0,1696932413,13092.025504240002,80.29163456999959,53485.54895808
2023-10-10,10:06:55.000,283,11012045,13325,0,1696932414,13092.045713170002,80.27753631000087,53485.59786792
2023-10-10,10:06:56.000,283,11011982,13285,0,1696932415,13092.045713170002,80.24229066000407,53485.53498384001
2023-10-10,10:06:57.000,283,11012050,13565,0,1696932416,13092.012031619997,80.27048718000151,53485.50004824
2023-10-10,10:06:58.000,283,11012023,13365,0,1696932417,13091.998558999992,80.25638892000279,53485.53498384001
2023-10-10,10:06:59.000,283,11011978,13245,0,1696932418,13092.025504240002,80.29163456999959,53485.64677776
2023-10-10,10:07:00.000,283,11012021,13325,0,1696932419,13091.924459590002,80.27048718000151,53485.562932320005
2023-10-10,10:07:01.000,283,11012021,13445,0,1696932420,13091.843623870001,80.26343805000215,53485.60485504001
2023-10-10,10:07:02.000,283,11012042,13245,0,1696932421,13091.762788150001,80.22114326999872,53485.50703536001
2023-10-10,10:07:03.000,283,11012060,13485,0,1696932422,13091.742579220001,80.20704501,53485.47209976
2023-10-10,10:07:04.000,283,11012063,13165,0,1696932423,13091.70216136,80.17884849000257,53485.36729296001
2023-10-10,10:07:05.000,283,11012014,13525,0,1696932424,13091.708897669996,80.1436028399985,53485.37428008
2023-10-10,10:07:06.000,283,11012069,13085,0,1696932425,13091.809942319996,80.1083571900017,53485.444151280004
2023-10-10,10:07:07.000,283,11012049,13525,0,1696932426,13091.857096489992,80.15065196999785,53485.4511384
2023-10-10,10:07:08.000,283,11012011,13245,0,1696932427,13091.890778039997,80.13655370999913,53485.465112640006
2023-10-10,10:07:09.000,283,11012032,13085,0,1696932428,13091.789733389996,80.21409413999936,53485.36729296001
2023-10-10,10:07:10.000,283,11012098,13085,0,1696932429,13091.789733389996,80.21409413999936,53485.3812672
2023-10-10,10:07:11.000,283,11011997,13325,0,1696932430,13091.735842909991,80.25638892000279,53485.395241440005
2023-10-10,10:07:12.000,283,11012031,13805,0,1696932431,13091.59438039999,80.24229066000407,53485.29043464001
2023-10-10,10:07:13.000,283,11012024,13005,0,1696932432,13091.634798259991,80.28458544000023,53485.35331872
2023-10-10,10:07:14.000,283,11012065,13365,0,1696932433,13091.62132564,80.24229066000407,53485.30440888
2023-10-10,10:07:15.000,283,11012052,13085,0,1696932434,13091.68195243,80.22819239999808,53485.43716416001
2023-10-10,10:07:16.000,283,11012038,13365,0,1696932435,13091.655007189991,80.24229066000407,53485.33235736
2023-10-10,10:07:17.000,283,11012003,13085,0,1696932436,13091.607853019996,80.23524153000471,53485.3812672
2023-10-10,10:07:18.000,283,11012042,13605,0,1696932437,13091.52028099,80.26343805000215,53485.276460400004
2023-10-10,10:07:19.000,283,11012061,12965,0,1696932438,13091.51354467999,80.27048718000151,53485.297421760006
2023-10-10,10:07:20.000,283,11012025,13245,0,1696932439,13091.527017299995,80.23524153000471,53485.24152480001
2023-10-10,10:07:21.000,283,11012023,13245,0,1696932440,13091.54048992,80.17884849000257,53485.33235736
2023-10-10,10:07:22.000,283,11012048,13485,0,1696932441,13091.61458932999,80.18589762000192,53485.31838312001
2023-10-10,10:07:23.000,283,11012010,13245,0,1696932442,13091.668479809996,80.13655370999913,53485.29043464001
2023-10-10,10:07:24.000,283,11012074,13205,0,1696932443,13091.803206010001,80.1717993600032,53485.30440888
2023-10-10,10:07:25.000,283,11012040,13325,0,1696932444,13091.769524459996,80.08720980000362,53485.311396
2023-10-10,10:07:26.000,283,11012034,13165,0,1696932445,13091.70216136,80.1083571900017,53485.30440888
2023-10-10,10:07:27.000,283,11012025,13325,0,1696932446,13091.6617435,80.05901327999891,53485.26248616
2023-10-10,10:07:28.000,283,11012027,13245,0,1696932447,13091.749315529996,80.09425893000298,53485.2065892
2023-10-10,10:07:29.000,283,11012038,13325,0,1696932448,13091.836887559992,80.03786589000083,53485.297421760006
2023-10-10,10:07:30.000,283,11012001,13085,0,1696932449,13091.917723279992,80.03786589000083,53485.32537024
2023-10-10,10:07:31.000,283,11012042,13245,0,1696932450,13091.985086380002,80.0096693700034,53485.311396
2023-10-10,10:07:32.000,283,11012054,13125,0,1696932451,13092.045713170002,80.03786589000083,53485.311396
2023-10-10,10:07:33.000,283,11012045,13725,0,1696932452,13092.012031619997,80.04491502000019,53485.23453768
2023-10-10,10:07:34.000,283,11012040,13285,0,1696932453,13092.052449479997,80.04491502000019,53485.276460400004
2023-10-10,10:07:35.000,283,11012012,13445,0,1696932454,13092.052449479997,80.06606240999827,53485.33934448001
2023-10-10,10:07:36.000,283,11012014,12925,0,1696932455,13092.012031619997,80.0731115400049,53485.36729296001
2023-10-10,10:07:37.000,283,11012053,13245,0,1696932456,13091.991822689997,80.03786589000083,53485.297421760006
2023-10-10,10:07:38.000,283,11012017,13445,0,1696932457,13092.005295310002,80.1083571900017,53485.35331872
2023-10-10,10:07:39.000,283,11012020,13205,0,1696932458,13092.038976859993,80.08720980000362,53485.35331872
2023-10-10,10:07:40.000,283,11012051,13285,0,1696932459,13092.092867339998,80.12950457999978,53485.42318992
2023-10-10,10:07:41.000,283,11012035,13605,0,1696932460,13092.025504240002,80.1083571900017,53485.40921568001
2023-10-10,10:07:42.000,283,11012018,13205,0,1696932461,13091.951404829997,80.12950457999978,53485.346331600005
2023-10-10,10:07:43.000,283,11012051,13605,0,1696932462,13091.884041730002,80.22114326999872,53485.32537024
2023-10-10,10:07:44.000,283,11012083,13405,0,1696932463,13091.877305419992,80.21409413999936,53485.31838312001
2023-10-10,10:07:45.000,283,11012032,13165,0,1696932464,13091.877305419992,80.18589762000192,53485.346331600005
2023-10-10,10:07:46.000,283,11011997,13165,0,1696932465,13091.924459590002,80.21409413999936,53485.33235736
2023-10-10,10:07:47.000,283,11012057,13405,0,1696932466,13091.937932209992,80.19999588000064,53485.35331872
2023-10-10,10:07:48.000,283,11012062,13245,0,1696932467,13091.985086380002,80.22819239999808,53485.33235736
2023-10-10,10:07:49.000,283,11012061,13165,0,1696932468,13092.025504240002,80.22114326999872,53485.395241440005
2023-10-10,10:07:50.000,283,11012009,13085,0,1696932469,13091.971613759997,80.24933979000343,53485.33235736
2023-10-10,10:07:51.000,283,11012009,13285,0,1696932470,13091.924459590002,80.25638892000279,53485.35331872
2023-10-10,10:07:52.000,283,11012025,13405,0,1696932471,13091.931195899997,80.22114326999872,53485.297421760006
2023-10-10,10:07:53.000,283,11012050,13085,0,1696932472,13091.897514349992,80.19294675000128,53485.28344752
2023-10-10,10:07:54.000,283,11012010,13285,0,1696932473,13091.937932209992,80.19999588000064,53485.26947328001
2023-10-10,10:07:55.000,283,11012000,13205,0,1696932474,13092.079394719993,80.1436028399985,53485.37428008
2023-10-10,10:07:56.000,283,11012012,13245,0,1696932475,13092.099603649993,80.12245545000042,53485.395241440005
2023-10-10,10:07:57.000,283,11012010,12885,0,1696932476,13092.106339960003,80.12950457999978,53485.444151280004
2023-10-10,10:07:58.000,283,11012050,13285,0,1696932477,13092.133285199998,80.19294675000128,53485.36729296001
2023-10-10,10:07:59.000,283,11012005,12925,0,1696932478,13092.092867339998,80.18589762000192,53485.31838312001
2023-10-10,10:08:00.000,283,11012037,13205,0,1696932479,13092.092867339998,80.20704501,53485.33235736
2023-10-10,10:08:01.000,283,11012029,13325,0,1696932480,13092.140021509993,80.19294675000128,53485.395241440005
2023-10-10,10:08:02.000,283,11011991,13245,0,1696932481,13092.173703059998,80.20704501,53485.395241440005
2023-10-10,10:08:03.000,283,11012033,13285,0,1696932482,13092.214120919998,80.21409413999936,53485.40921568001
2023-10-10,10:08:04.000,283,11012061,13285,0,1696932483,13092.315165569998,80.27048718000151,53485.42318992
2023-10-10,10:08:05.000,283,11012095,13205,0,1696932484,13092.396001289999,80.28458544000023,53485.465112640006
2023-10-10,10:08:06.000,283,11012028,13205,0,1696932485,13092.416210219999,80.34802761000174,53485.395241440005
2023-10-10,10:08:07.000,283,11012050,13165,0,1696932486,13092.42968283999,80.36917499999981,53485.38825432001
2023-10-10,10:08:08.000,283,11012023,13005,0,1696932487,13092.422946529994,80.42556804000196,53485.41620280001
2023-10-10,10:08:09.000,283,11012035,13125,0,1696932488,13092.456628079999,80.46786281999812,53485.50703536001
2023-10-10,10:08:10.000,283,11012016,13205,0,1696932489,13092.422946529994,80.48901021000347,53485.49306112
2023-10-10,10:08:11.000,283,11012056,13125,0,1696932490,13092.443155459994,80.44671543000004,53485.55594520001
2023-10-10,10:08:12.000,283,11012006,13205,0,1696932491,13092.44989176999,80.46081368999876,53485.53498384001
2023-10-10,10:08:13.000,283,11012070,13285,0,1696932492,13092.422946529994,80.43966630000068,53485.49306112
2023-10-10,10:08:14.000,283,11012060,13165,0,1696932493,13092.5374638,80.42556804000196,53485.52799672
2023-10-10,10:08:15.000,283,11012068,13205,0,1696932494,13092.57114534999,80.44671543000004,53485.54197096
2023-10-10,10:08:16.000,283,11012012,12765,0,1696932495,13092.71934417,80.47491195000475,53485.61882928
2023-10-10,10:08:17.000,283,11012011,13525,0,1696932496,13092.685662619995,80.5524523799977,53485.6956876
2023-10-10,10:08:18.000,283,11012099,13285,0,1696932497,13092.625035829995,80.59474716000113,53485.632803520006
2023-10-10,10:08:19.000,283,11012062,13165,0,1696932498,13092.61156320999,80.6017962900005,53485.70966184
2023-10-10,10:08:20.000,283,11012057,13245,0,1696932499,13092.5374638,80.65818933000264,53485.75158456001
2023-10-10,10:08:21.000,283,11012065,13205,0,1696932500,13092.47010069999,80.62999280999793,53485.80748152
2023-10-10,10:08:22.000,283,11012028,13605,0,1696932501,13092.416210219999,80.67933672000072,53485.75158456001
2023-10-10,10:08:23.000,283,11012027,13285,0,1696932502,13092.375792359999,80.61589454999921,53485.632803520006
2023-10-10,10:08:24.000,283,11012055,13245,0,1696932503,13092.463364389994,80.64409107000392,53485.68870048
2023-10-10,10:08:25.000,283,11012037,12925,0,1696932504,13092.57114534999,80.67228759000136,53485.800494400006
2023-10-10,10:08:26.000,283,11012059,13125,0,1696932505,13092.67892631,80.65114020000328,53485.87036560001
2023-10-10,10:08:27.000,283,11012035,13085,0,1696932506,13092.71934417,80.68638585000008,53485.80748152
2023-10-10,10:08:28.000,283,11012001,13365,0,1696932507,13092.71934417,80.68638585000008,53485.82145576001
2023-10-10,10:08:29.000,283,11012030,13285,0,1696932508,13092.827125129996,80.65114020000328,53485.89132696001
2023-10-10,10:08:30.000,283,11011998,13045,0,1696932509,13092.80017989,80.65818933000264,53485.91927544001
2023-10-10,10:08:31.000,283,11012016,13165,0,1696932510,13092.894488229991,80.65818933000264,53485.9053012
2023-10-10,10:08:32.000,283,11012064,13285,0,1696932511,13092.88101561,80.67228759000136,53485.91927544001
2023-10-10,10:08:33.000,283,11012029,13245,0,1696932512,13092.934906089991,80.70753323999816,53485.94023680001
2023-10-10,10:08:34.000,283,11012063,13445,0,1696932513,13092.995532879992,80.77097540999966,53486.0450436
2023-10-10,10:08:35.000,283,11012037,13245,0,1696932514,13093.022478120001,80.74982802000159,53486.10094056
2023-10-10,10:08:36.000,283,11012026,13325,0,1696932515,13093.029214429997,80.7639262800003,53486.12190192
2023-10-10,10:08:37.000,283,11012014,13365,0,1696932516,13093.015741809992,80.8132701900031,53486.05901784001
2023-10-10,10:08:38.000,283,11012050,13365,0,1696932517,13093.083104910002,80.82031932000245,53486.10094056
2023-10-10,10:08:39.000,283,11012011,13245,0,1696932518,13093.110050149997,80.85556496999925,53486.12888904001
2023-10-10,10:08:40.000,283,11012075,13565,0,1696932519,13093.136995389992,80.90490888000204,53486.16382464
2023-10-10,10:08:41.000,283,11012015,13285,0,1696932520,13093.217831109992,80.89785975000268,53486.19876024
2023-10-10,10:08:42.000,283,11012025,13085,0,1696932521,13093.271721589997,80.96130192000419,53486.22670872001
2023-10-10,10:08:43.000,283,11012060,13285,0,1696932522,13093.345821000003,80.98949844000163,53486.24068296
2023-10-10,10:08:44.000,283,11012021,13165,0,1696932523,13093.399711479993,80.97540018000291,53486.33850264
2023-10-10,10:08:45.000,283,11012083,13245,0,1696932524,13093.426656719988,80.98244931000227,53486.43632232
2023-10-10,10:08:46.000,283,11012038,13205,0,1696932525,13093.433393029998,81.00359670000034,53486.33850264
2023-10-10,10:08:47.000,283,11011995,13605,0,1696932526,13093.345821000003,81.0106458299997,53486.33850264
2023-10-10,10:08:48.000,283,11012001,13605,0,1696932527,13093.392975169998,81.05294061000313,53486.38741248
2023-10-10,10:08:49.000,283,11012027,13325,0,1696932528,13093.467074579989,81.04589148000377,53486.50619352
2023-10-10,10:08:50.000,283,11012044,13365,0,1696932529,13093.446865649988,81.08113713000057,53486.54112912001
2023-10-10,10:08:51.000,283,11012019,13285,0,1696932530,13093.446865649988,81.07408800000121,53486.61100032001
2023-10-10,10:08:52.000,283,11012059,13325,0,1696932531,13093.372766239998,81.0599897400025,53486.58305184001
2023-10-10,10:08:53.000,283,11012081,13205,0,1696932532,13093.332348379998,81.03884235000442,53486.6040132
2023-10-10,10:08:54.000,283,11012057,12925,0,1696932533,13093.379502549993,81.03179321999778,53486.65292304
2023-10-10,10:08:55.000,283,11012061,13525,0,1696932534,13093.446865649988,81.00359670000034,53486.63196168001
2023-10-10,10:08:56.000,283,11012017,13285,0,1696932535,13093.460338269993,81.03884235000442,53486.64593592
2023-10-10,10:08:57.000,283,11012063,13045,0,1696932536,13093.500756129994,81.03179321999778,53486.638948800006
2023-10-10,10:08:58.000,283,11012020,13325,0,1696932537,13093.554646609999,81.03179321999778,53486.66689728
2023-10-10,10:08:59.000,283,11012056,13285,0,1696932538,13093.682636499994,81.00359670000034,53486.71580712
2023-10-10,10:09:00.000,283,11012005,12925,0,1696932539,13093.66916387999,81.04589148000377,53486.77869120001
2023-10-10,10:09:01.000,283,11012056,13405,0,1696932540,13093.615273399999,81.03179321999778,53486.75074272001
2023-10-10,10:09:02.000,283,11012030,13165,0,1696932541,13093.581591849994,81.01769495999906,53486.77170408
2023-10-10,10:09:03.000,283,11011986,13205,0,1696932542,13093.500756129994,81.06703887000185,53486.71580712
2023-10-10,10:09:04.000,283,11012013,12965,0,1696932543,13093.446865649988,81.06703887000185,53486.70183288
2023-10-10,10:09:05.000,283,11012056,12965,0,1696932544,13093.386238859988,81.04589148000377,53486.687858640005
2023-10-10,10:09:06.000,283,11012047,13485,0,1696932545,13093.494019819998,81.0106458299997,53486.77869120001
2023-10-10,10:09:07.000,283,11012038,13445,0,1696932546,13093.62874601999,80.99654757000098,53486.92542072001
2023-10-10,10:09:08.000,283,11012025,13445,0,1696932547,13093.64895494999,81.04589148000377,53486.89048512
2023-10-10,10:09:09.000,283,11012015,13005,0,1696932548,13093.568119229989,81.01769495999906,53486.89048512
2023-10-10,10:09:10.000,283,11012013,13165,0,1696932549,13093.534437679999,81.01769495999906,53486.904459360005
2023-10-10,10:09:11.000,283,11012041,13085,0,1696932550,13093.460338269993,80.96835105000355,53486.94638208001
2023-10-10,10:09:12.000,283,11012047,13245,0,1696932551,13093.419920409993,80.98244931000227,53486.89048512
2023-10-10,10:09:13.000,283,11012028,13325,0,1696932552,13093.372766239998,80.98244931000227,53486.93240784
2023-10-10,10:09:14.000,283,11012038,13365,0,1696932553,13093.359293619993,80.96130192000419,53486.9883048
2023-10-10,10:09:15.000,283,11012022,13525,0,1696932554,13093.325612070003,80.99654757000098,53487.07913736
2023-10-10,10:09:16.000,283,11012018,13325,0,1696932555,13093.278457899993,80.96835105000355,53487.04420176001
2023-10-10,10:09:17.000,283,11012015,13165,0,1696932556,13093.150468009997,80.98949844000163,53486.93240784
2023-10-10,10:09:18.000,283,11011972,13605,0,1696932557,13093.238040039992,80.9472036599982,53486.953369200004
2023-10-10,10:09:19.000,283,11012037,13405,0,1696932558,13093.238040039992,80.94015452999884,53486.96734344001
2023-10-10,10:09:20.000,283,11012048,13485,0,1696932559,13093.264985280002,80.93310539999948,53486.96734344001
2023-10-10,10:09:21.000,283,11012006,13405,0,1696932560,13093.251512659997,80.94015452999884,53487.04420176001
2023-10-10,10:09:22.000,283,11012033,13325,0,1696932561,13093.298666829993,80.96130192000419,53486.94638208001
2023-10-10,10:09:23.000,283,11012051,13445,0,1696932562,13093.305403140002,81.00359670000034,53486.974330560006
2023-10-10,10:09:24.000,283,11012028,13125,0,1696932563,13093.352557309998,81.01769495999906,53487.058176
2023-10-10,10:09:25.000,283,11012079,13125,0,1696932564,13093.345821000003,81.01769495999906,53487.10708584
2023-10-10,10:09:26.000,283,11011980,13325,0,1696932565,13093.231303729997,81.04589148000377,53487.07913736
2023-10-10,10:09:27.000,283,11012067,13285,0,1696932566,13093.083104910002,81.08113713000057,53486.98131768
2023-10-10,10:09:28.000,283,11012024,13365,0,1696932567,13092.948378709996,81.09523538999929,53486.9883048
2023-10-10,10:09:29.000,283,11012099,13485,0,1696932568,13092.887751919996,81.03179321999778,53487.10009872
2023-10-10,10:09:30.000,283,11012023,13205,0,1696932569,13092.847334059996,80.98949844000163,53487.072150240005
2023-10-10,10:09:31.000,283,11012016,13245,0,1696932570,13092.786707269996,80.97540018000291,53487.07913736
2023-10-10,10:09:32.000,283,11012018,13285,0,1696932571,13092.84059775,80.94015452999884,53487.06516312001
2023-10-10,10:09:33.000,283,11012043,13205,0,1696932572,13092.84059775,80.93310539999948,53486.9883048
2023-10-10,10:09:34.000,283,11012066,13405,0,1696932573,13092.86080668,80.96835105000355,53486.98131768
2023-10-10,10:09:35.000,283,11012023,13405,0,1696932574,13092.86080668,80.9119580100014,53487.023240400005
2023-10-10,10:09:36.000,283,11012052,13085,0,1696932575,13092.82038882,80.9119580100014,53487.05118888
2023-10-10,10:09:37.000,283,11012007,13205,0,1696932576,13092.726080479995,80.93310539999948,53486.9883048
2023-10-10,10:09:38.000,283,11012034,13445,0,1696932577,13092.75302571999,80.91900714000076,53486.96734344001
2023-10-10,10:09:39.000,283,11012035,13285,0,1696932578,13092.7395531,80.89785975000268,53487.023240400005
2023-10-10,10:09:40.000,283,11012026,13245,0,1696932579,13092.71260785999,80.8767123600046,53486.974330560006
2023-10-10,10:09:41.000,283,11011949,13125,0,1696932580,13092.65871738,80.8767123600046,53486.94638208001
2023-10-10,10:09:42.000,283,11012026,13325,0,1696932581,13092.65198106999,80.89785975000268,53486.89048512
2023-10-10,10:09:43.000,283,11012031,13245,0,1696932582,13092.584617969995,80.95425279000483,53486.855549520005
2023-10-10,10:09:44.000,283,11012035,13285,0,1696932583,13092.51725487,80.97540018000291,53486.83458816
2023-10-10,10:09:45.000,283,11012033,13365,0,1696932584,13092.483573319994,80.97540018000291,53486.904459360005
2023-10-10,10:09:46.000,283,11012075,13165,0,1696932585,13092.463364389994,80.93310539999948,53486.89747224001
2023-10-10,10:09:47.000,283,11012009,13125,0,1696932586,13092.375792359999,80.97540018000291,53486.83458816
2023-10-10,10:09:48.000,283,11012043,13525,0,1696932587,13092.301692949994,80.97540018000291,53486.8136268
2023-10-10,10:09:49.000,283,11012065,13285,0,1696932588,13092.315165569998,80.95425279000483,53486.83458816
2023-10-10,10:09:50.000,283,11012017,13365,0,1696932589,13092.220857229993,81.01769495999906,53486.75074272001
2023-10-10,10:09:51.000,283,11012038,13045,0,1696932590,13092.126548890003,81.03884235000442,53486.76471696
2023-10-10,10:09:52.000,283,11012026,13405,0,1696932591,13092.005295310002,80.96835105000355,53486.65991016001
2023-10-10,10:09:53.000,283,11012036,13285,0,1696932592,13091.937932209992,81.00359670000034,53486.66689728
2023-10-10,10:09:54.000,283,11012066,13205,0,1696932593,13091.978350069992,81.00359670000034,53486.61100032001
2023-10-10,10:09:55.000,283,11012041,13125,0,1696932594,13091.910986969997,80.98244931000227,53486.63196168001
2023-10-10,10:09:56.000,283,11012036,13165,0,1696932595,13091.850360179997,80.99654757000098,53486.55510336
2023-10-10,10:09:57.000,283,11012054,13285,0,1696932596,13091.756051839991,81.01769495999906,53486.49221928001
2023-10-10,10:09:58.000,283,11012050,13125,0,1696932597,13091.769524459996,81.01769495999906,53486.52715488
2023-10-10,10:09:59.000,283,11011990,13285,0,1696932598,13091.729106599996,81.0106458299997,53486.450296560004
2023-10-10,10:10:00.000,283,11012056,13325,0,1696932599,13091.668479809996,81.03179321999778,53486.43632232
2023-10-10,10:10:01.000,283,11012039,13445,0,1696932600,13091.668479809996,81.0106458299997,53486.42234808001
2023-10-10,10:10:02.000,283,11012029,13285,0,1696932601,13091.668479809996,80.99654757000098,53486.352476880005
2023-10-10,10:10:03.000,283,11012041,13365,0,1696932602,13091.749315529996,80.96835105000355,53486.33850264
2023-10-10,10:10:04.000,283,11012008,13325,0,1696932603,13091.890778039997,81.01769495999906,53486.36645112
2023-10-10,10:10:05.000,283,11012052,13325,0,1696932604,13091.863832800002,81.0599897400025,53486.359464
2023-10-10,10:10:06.000,283,11012092,13205,0,1696932605,13091.850360179997,81.0599897400025,53486.2895928
2023-10-10,10:10:07.000,283,11012023,13165,0,1696932606,13091.796469699992,81.10228451999865,53486.233695840005
2023-10-10,10:10:08.000,283,11012035,13485,0,1696932607,13091.762788150001,81.07408800000121,53486.2197216
2023-10-10,10:10:09.000,283,11012007,13405,0,1696932608,13091.796469699992,81.04589148000377,53486.25465720001
2023-10-10,10:10:10.000,283,11011998,13245,0,1696932609,13091.769524459996,81.02474408999842,53486.233695840005
2023-10-10,10:10:11.000,283,11012078,13325,0,1696932610,13091.749315529996,81.03179321999778,53486.24767008001
2023-10-10,10:10:12.000,283,11011989,13365,0,1696932611,13091.708897669996,81.06703887000185,53486.24068296
2023-10-10,10:10:13.000,283,11012051,13485,0,1696932612,13091.59438039999,81.01769495999906,53486.12190192
2023-10-10,10:10:14.000,283,11012071,13285,0,1696932613,13091.60111671,81.00359670000034,53486.07997920001
2023-10-10,10:10:15.000,283,11012005,13405,0,1696932614,13091.668479809996,81.0106458299997,53486.19177312
2023-10-10,10:10:16.000,283,11012002,13205,0,1696932615,13091.628061949996,81.05294061000313,53486.1498504
2023-10-10,10:10:17.000,283,11012064,13405,0,1696932616,13091.527017299995,81.03179321999778,53486.066004960005
2023-10-10,10:10:18.000,283,11012028,13245,0,1696932617,13091.49333574999,80.98949844000163,53486.10094056
2023-10-10,10:10:19.000,283,11012051,13165,0,1696932618,13091.51354467999,80.9119580100014,53486.12190192
2023-10-10,10:10:20.000,283,11011992,13765,0,1696932619,13091.51354467999,80.93310539999948,53486.10094056
2023-10-10,10:10:21.000,283,11012055,12765,0,1696932620,13091.56069885,80.89081062000332,53486.07299208
2023-10-10,10:10:22.000,283,11012035,13005,0,1696932621,13091.607853019996,80.82736845000181,53486.03106936
2023-10-10,10:10:23.000,283,11012077,13285,0,1696932622,13091.62132564,80.84851583999989,53486.01010800001
2023-10-10,10:10:24.000,283,11012010,13245,0,1696932623,13091.68195243,80.82736845000181,53485.94023680001
2023-10-10,10:10:25.000,283,11012019,13325,0,1696932624,13091.769524459996,80.82031932000245,53485.98914664001
2023-10-10,10:10:26.000,283,11012017,13165,0,1696932625,13091.863832800002,80.86261409999861,53486.017095120005
2023-10-10,10:10:27.000,283,11012033,13365,0,1696932626,13091.897514349992,80.86966322999797,53485.95421104
2023-10-10,10:10:28.000,283,11012055,13165,0,1696932627,13091.958141139992,80.88376149000396,53485.99613376
2023-10-10,10:10:29.000,283,11012045,13005,0,1696932628,13092.059185789993,80.84146671000053,53486.017095120005
2023-10-10,10:10:30.000,283,11012027,13445,0,1696932629,13092.086131030002,80.82736845000181,53485.98215952
2023-10-10,10:10:31.000,283,11012051,13045,0,1696932630,13092.045713170002,80.8132701900031,53485.968185280006
2023-10-10,10:10:32.000,283,11012060,12885,0,1696932631,13092.032240549997,80.82736845000181,53485.98914664001
2023-10-10,10:10:33.000,283,11012069,13325,0,1696932632,13092.032240549997,80.82031932000245,53486.02408224
2023-10-10,10:10:34.000,283,11012029,13125,0,1696932633,13092.005295310002,80.84851583999989,53486.05203072
2023-10-10,10:10:35.000,283,11012025,13285,0,1696932634,13092.045713170002,80.83441758000117,53486.114914800004
2023-10-10,10:10:36.000,283,11012046,13365,0,1696932635,13092.045713170002,80.86966322999797,53486.10094056
2023-10-10,10:10:37.000,283,11012027,13365,0,1696932636,13091.985086380002,80.89081062000332,53486.10094056
2023-10-10,10:10:38.000,283,11012033,13205,0,1696932637,13091.870569109997,80.89785975000268,53486.01010800001
2023-10-10,10:10:39.000,283,11012056,13085,0,1696932638,13091.816678629992,80.84851583999989,53486.066004960005
2023-10-10,10:10:40.000,283,11012061,13045,0,1696932639,13091.830151249997,80.8132701900031,53486.05203072
2023-10-10,10:10:41.000,283,11012032,13285,0,1696932640,13091.830151249997,80.80622106000374,53486.02408224
2023-10-10,10:10:42.000,283,11012039,13165,0,1696932641,13091.816678629992,80.75687715000095,53486.017095120005
2023-10-10,10:10:43.000,283,11012035,13485,0,1696932642,13091.836887559992,80.70753323999816,53486.0450436
2023-10-10,10:10:44.000,283,11012029,13045,0,1696932643,13091.951404829997,80.67933672000072,53486.07299208
2023-10-10,10:10:45.000,283,11012079,13445,0,1696932644,13092.012031619997,80.67228759000136,53486.10094056
2023-10-10,10:10:46.000,283,11012061,13325,0,1696932645,13092.018767929992,80.72868063000351,53486.09395344
2023-10-10,10:10:47.000,283,11012057,13125,0,1696932646,13091.964877450002,80.69343497999944,53486.08696632001
2023-10-10,10:10:48.000,283,11012046,13365,0,1696932647,13091.958141139992,80.7004841099988,53486.017095120005
2023-10-10,10:10:49.000,283,11012037,13085,0,1696932648,13092.032240549997,80.7004841099988,53486.12888904001
2023-10-10,10:10:50.000,283,11012005,13605,0,1696932649,13092.092867339998,80.71458237000479,53486.17779888001
2023-10-10,10:10:51.000,283,11012061,13125,0,1696932650,13092.140021509993,80.71458237000479,53486.15683752001
2023-10-10,10:10:52.000,283,11012010,13365,0,1696932651,13092.220857229993,80.78507366999838,53486.184786000005
2023-10-10,10:10:53.000,283,11012074,13405,0,1696932652,13092.146757819988,80.72868063000351,53486.12190192
2023-10-10,10:10:54.000,283,11012070,13165,0,1696932653,13092.140021509993,80.74277889000223,53486.20574736001
2023-10-10,10:10:55.000,283,11012056,13285,0,1696932654,13092.166966749988,80.79212279999774,53486.184786000005
2023-10-10,10:10:56.000,283,11012028,12925,0,1696932655,13092.126548890003,80.82736845000181,53486.27561856001
2023-10-10,10:10:57.000,283,11012042,13165,0,1696932656,13092.140021509993,80.80622106000374,53486.19177312
2023-10-10,10:10:58.000,283,11012041,13405,0,1696932657,13092.193911989998,80.86966322999797,53486.25465720001
2023-10-10,10:10:59.000,283,11012003,13525,0,1696932658,13092.281484019994,80.89785975000268,53486.31055416
2023-10-10,10:11:00.000,283,11012035,13245,0,1696932659,13092.274747709998,80.94015452999884,53486.282605680004
2023-10-10,10:11:01.000,283,11012043,13485,0,1696932660,13092.220857229993,80.98244931000227,53486.33151552
2023-10-10,10:11:02.000,283,11012020,13285,0,1696932661,13092.160230439993,81.02474408999842,53486.303567040006
2023-10-10,10:11:03.000,283,11011999,13245,0,1696932662,13092.086131030002,81.03179321999778,53486.26164432
2023-10-10,10:11:04.000,283,11012049,13365,0,1696932663,13092.045713170002,81.06703887000185,53486.26863144
2023-10-10,10:11:05.000,283,11012049,13125,0,1696932664,13092.099603649993,81.06703887000185,53486.39439960001
2023-10-10,10:11:06.000,283,11012010,13205,0,1696932665,13092.146757819988,81.0599897400025,53486.37343824001
2023-10-10,10:11:07.000,283,11012025,13365,0,1696932666,13092.092867339998,81.05294061000313,53486.352476880005
2023-10-10,10:11:08.000,283,11012038,13325,0,1696932667,13092.126548890003,81.05294061000313,53486.352476880005
2023-10-10,10:11:09.000,283,11012045,13285,0,1696932668,13092.227593539988,81.03179321999778,53486.4293352
2023-10-10,10:11:10.000,283,11012042,13325,0,1696932669,13092.315165569998,80.98244931000227,53486.42234808001
2023-10-10,10:11:11.000,283,11011999,13285,0,1696932670,13092.328638189989,81.07408800000121,53486.37343824001
2023-10-10,10:11:12.000,283,11012022,13445,0,1696932671,13092.342110809994,81.08818625999993,53486.401386720005
2023-10-10,10:11:13.000,283,11012026,13405,0,1696932672,13092.274747709998,81.07408800000121,53486.42234808001
2023-10-10,10:11:14.000,283,11011992,13365,0,1696932673,13092.315165569998,81.13048104000336,53486.50619352
2023-10-10,10:11:15.000,283,11012031,13405,0,1696932674,13092.261275089993,81.13048104000336,53486.50619352
2023-10-10,10:11:16.000,283,11012018,13205,0,1696932675,13092.241066159993,81.10228451999865,53486.534142
2023-10-10,10:11:17.000,283,11012069,13085,0,1696932676,13092.106339960003,81.13048104000336,53486.450296560004
2023-10-10,10:11:18.000,283,11012020,13325,0,1696932677,13092.133285199998,81.08818625999993,53486.47824504
2023-10-10,10:11:19.000,283,11012050,13525,0,1696932678,13092.092867339998,81.109333649998,53486.51318064001
2023-10-10,10:11:20.000,283,11012024,12925,0,1696932679,13092.065922100002,81.123431910004,53486.48523216
2023-10-10,10:11:21.000,283,11011986,13285,0,1696932680,13091.985086380002,81.15162843000144,53486.49221928001
2023-10-10,10:11:22.000,283,11012001,13205,0,1696932681,13091.910986969997,81.11638278000464,53486.45728368
2023-10-10,10:11:23.000,283,11012017,13605,0,1696932682,13091.877305419992,81.08818625999993,53486.471257920006
2023-10-10,10:11:24.000,283,11012012,13245,0,1696932683,13091.897514349992,81.03884235000442,53486.49221928001
2023-10-10,10:11:25.000,283,11012025,13285,0,1696932684,13091.809942319996,81.0599897400025,53486.46427080001
2023-10-10,10:11:26.000,283,11012034,13205,0,1696932685,13091.70216136,81.03179321999778,53486.41536096001
2023-10-10,10:11:27.000,283,11012017,13165,0,1696932686,13091.55396253999,80.99654757000098,53486.352476880005
2023-10-10,10:11:28.000,283,11012063,13165,0,1696932687,13091.54048992,80.94015452999884,53486.29657992001
2023-10-10,10:11:29.000,283,11012031,13005,0,1696932688,13091.57417146999,80.89785975000268,53486.31754128
2023-10-10,10:11:30.000,283,11012035,13205,0,1696932689,13091.64153457,80.9119580100014,53486.303567040006
2023-10-10,10:11:31.000,283,11012024,13165,0,1696932690,13091.668479809996,80.96130192000419,53486.34548976001
2023-10-10,10:11:32.000,283,11012094,12965,0,1696932691,13091.6617435,80.95425279000483,53486.31055416
2023-10-10,10:11:33.000,283,11012080,13205,0,1696932692,13091.51354467999,80.9472036599982,53486.184786000005
2023-10-10,10:11:34.000,283,11012008,13365,0,1696932693,13091.47986313,80.96130192000419,53486.19876024
2023-10-10,10:11:35.000,283,11012023,13325,0,1696932694,13091.47312681999,80.9472036599982,53486.26164432
2023-10-10,10:11:36.000,283,11011988,13245,0,1696932695,13091.506808369995,80.94015452999884,53486.233695840005
2023-10-10,10:11:37.000,283,11012073,13165,0,1696932696,13091.50007206,80.99654757000098,53486.17779888001
2023-10-10,10:11:38.000,283,11012042,13285,0,1696932697,13091.47986313,81.08113713000057,53486.16382464
2023-10-10,10:11:39.000,283,11012053,13365,0,1696932698,13091.53375360999,81.04589148000377,53486.24068296
2023-10-10,10:11:40.000,283,11012046,13365,0,1696932699,13091.506808369995,81.04589148000377,53486.20574736001
2023-10-10,10:11:41.000,283,11012071,13165,0,1696932700,13091.50007206,81.03884235000442,53486.21273448
2023-10-10,10:11:42.000,283,11012022,13245,0,1696932701,13091.58090778,81.00359670000034,53486.21273448
2023-10-10,10:11:43.000,283,11012049,13445,0,1696932702,13091.607853019996,81.01769495999906,53486.184786000005
2023-10-10,10:11:44.000,283,11012026,13605,0,1696932703,13091.675216119991,81.03884235000442,53486.07997920001
2023-10-10,10:11:45.000,283,11012048,13325,0,1696932704,13091.823414940001,81.06703887000185,53486.21273448
2023-10-10,10:11:46.000,283,11012063,13445,0,1696932705,13091.931195899997,81.07408800000121,53486.24068296
2023-10-10,10:11:47.000,283,11012059,13445,0,1696932706,13091.931195899997,81.07408800000121,53486.2197216
2023-10-10,10:11:48.000,283,11012022,13405,0,1696932707,13091.978350069992,81.07408800000121,53486.21273448
2023-10-10,10:11:49.000,283,11012057,13325,0,1696932708,13092.045713170002,81.07408800000121,53486.27561856001
2023-10-10,10:11:50.000,283,11012045,13525,0,1696932709,13092.086131030002,81.02474408999842,53486.24068296
2023-10-10,10:11:51.000,283,11012021,13525,0,1696932710,13092.079394719993,81.02474408999842,53486.33151552
2023-10-10,10:11:52.000,283,11012065,13165,0,1696932711,13092.038976859993,81.03884235000442,53486.25465720001
2023-10-10,10:11:53.000,283,11012039,13285,0,1696932712,13092.045713170002,81.03179321999778,53486.282605680004
2023-10-10,10:11:54.000,283,11012036,13565,0,1696932713,13092.140021509993,81.06703887000185,53486.37343824001
2023-10-10,10:11:55.000,283,11012044,13205,0,1696932714,13092.160230439993,81.08818625999993,53486.40837384
2023-10-10,10:11:56.000,283,11012034,13285,0,1696932715,13092.187175679988,81.08113713000057,53486.39439960001
2023-10-10,10:11:57.000,283,11012050,13405,0,1696932716,13092.126548890003,81.13753017000272,53486.359464
2023-10-10,10:11:58.000,283,11012013,13245,0,1696932717,13092.187175679988,81.123431910004,53486.4293352
2023-10-10,10:11:59.000,283,11011994,13245,0,1696932718,13092.261275089993,81.14457930000208,53486.45728368
2023-10-10,10:12:00.000,283,11012063,13325,0,1696932719,13092.274747709998,81.11638278000464,53486.45728368
2023-10-10,10:12:01.000,283,11012023,13405,0,1696932720,13092.241066159993,81.13753017000272,53486.47824504
2023-10-10,10:12:02.000,283,11012037,13165,0,1696932721,13092.119812579993,81.123431910004,53486.450296560004
2023-10-10,10:12:03.000,283,11012015,13365,0,1696932722,13092.133285199998,81.10228451999865,53486.44330944001
2023-10-10,10:12:04.000,283,11012082,13245,0,1696932723,13092.200648299993,81.109333649998,53486.534142
2023-10-10,10:12:05.000,283,11012045,13885,0,1696932724,13092.241066159993,81.08113713000057,53486.520167760005
2023-10-10,10:12:06.000,283,11012051,13645,0,1696932725,13092.241066159993,81.07408800000121,53486.48523216
2023-10-10,10:12:07.000,283,11012018,13245,0,1696932726,13092.214120919998,81.09523538999929,53486.520167760005
2023-10-10,10:12:08.000,283,11012034,13005,0,1696932727,13092.207384609988,81.123431910004,53486.45728368
2023-10-10,10:12:09.000,283,11012015,13325,0,1696932728,13092.193911989998,81.04589148000377,53486.534142
2023-10-10,10:12:10.000,283,11012036,13325,0,1696932729,13092.254538779998,81.03179321999778,53486.55510336
2023-10-10,10:12:11.000,283,11012000,13325,0,1696932730,13092.268011399989,81.01769495999906,53486.55510336
2023-10-10,10:12:12.000,283,11012027,13285,0,1696932731,13092.261275089993,81.02474408999842,53486.48523216
2023-10-10,10:12:13.000,283,11012047,13525,0,1696932732,13092.281484019994,81.08113713000057,53486.51318064001
2023-10-10,10:12:14.000,283,11012058,13125,0,1696932733,13092.187175679988,81.10228451999865,53486.450296560004
2023-10-10,10:12:15.000,283,11012045,13485,0,1696932734,13092.187175679988,81.10228451999865,53486.520167760005
2023-10-10,10:12:16.000,283,11012012,13765,0,1696932735,13092.214120919998,81.109333649998,53486.520167760005
2023-10-10,10:12:17.000,283,11012043,13085,0,1696932736,13092.153494129998,81.07408800000121,53486.54811624
2023-10-10,10:12:18.000,283,11012051,13285,0,1696932737,13092.140021509993,81.08113713000057,53486.54811624
2023-10-10,10:12:19.000,283,11012017,13205,0,1696932738,13092.160230439993,81.08113713000057,53486.57606472
2023-10-10,10:12:20.000,283,11012029,12965,0,1696932739,13092.099603649993,81.08113713000057,53486.58305184001
2023-10-10,10:12:21.000,283,11012018,13165,0,1696932740,13092.140021509993,81.08113713000057,53486.65292304
2023-10-10,10:12:22.000,283,11012019,13445,0,1696932741,13092.140021509993,81.10228451999865,53486.61100032001
2023-10-10,10:12:23.000,283,11012037,13245,0,1696932742,13092.119812579993,81.109333649998,53486.55510336
2023-10-10,10:12:24.000,283,11012080,13125,0,1696932743,13092.099603649993,81.17277581999952,53486.57606472
2023-10-10,10:12:25.000,283,11012048,13565,0,1696932744,13092.180439369993,81.19392321000487,53486.66689728
2023-10-10,10:12:26.000,283,11012041,13405,0,1696932745,13092.126548890003,81.18687407999823,53486.62497456
2023-10-10,10:12:27.000,283,11012020,13285,0,1696932746,13092.072658409998,81.18687407999823,53486.63196168001
2023-10-10,10:12:28.000,283,11012028,13365,0,1696932747,13092.086131030002,81.13048104000336,53486.6040132
2023-10-10,10:12:29.000,283,11012057,12885,0,1696932748,13092.113076269998,81.13753017000272,53486.64593592
2023-10-10,10:12:30.000,283,11012027,13005,0,1696932749,13092.106339960003,81.13753017000272,53486.62497456
2023-10-10,10:12:31.000,283,11012040,13285,0,1696932750,13092.059185789993,81.19392321000487,53486.65991016001
2023-10-10,10:12:32.000,283,11012068,13005,0,1696932751,13091.991822689997,81.18687407999823,53486.58305184001
2023-10-10,10:12:33.000,283,11012023,13165,0,1696932752,13091.951404829997,81.1586775600008,53486.59702608
2023-10-10,10:12:34.000,283,11012073,13045,0,1696932753,13091.964877450002,81.19392321000487,53486.6040132
2023-10-10,10:12:35.000,283,11012024,13325,0,1696932754,13092.052449479997,81.14457930000208,53486.72978136001
2023-10-10,10:12:36.000,283,11012053,13525,0,1696932755,13092.072658409998,81.19392321000487,53486.68087152001
2023-10-10,10:12:37.000,283,11012029,13045,0,1696932756,13092.079394719993,81.20802147000359,53486.72279424
2023-10-10,10:12:38.000,283,11012056,13365,0,1696932757,13091.978350069992,81.2221197300023,53486.65292304
2023-10-10,10:12:39.000,283,11012060,13325,0,1696932758,13091.978350069992,81.21507060000295,53486.6738844
2023-10-10,10:12:40.000,283,11012065,13525,0,1696932759,13091.998558999992,81.20097234000423,53486.687858640005
2023-10-10,10:12:41.000,283,11012023,13525,0,1696932760,13091.944668520002,81.2221197300023,53486.6738844
2023-10-10,10:12:42.000,283,11012007,13285,0,1696932761,13091.937932209992,81.27851277000445,53486.66689728
2023-10-10,10:12:43.000,283,11012064,13285,0,1696932762,13091.951404829997,81.2221197300023,53486.687858640005
2023-10-10,10:12:44.000,283,11012045,13165,0,1696932763,13091.998558999992,81.20097234000423,53486.68087152001
2023-10-10,10:12:45.000,283,11012047,13445,0,1696932764,13091.985086380002,81.17982494999887,53486.65991016001
2023-10-10,10:12:46.000,283,11012064,13045,0,1696932765,13091.951404829997,81.22916886000166,53486.617987440004
2023-10-10,10:12:47.000,283,11012028,13445,0,1696932766,13091.917723279992,81.18687407999823,53486.6040132
2023-10-10,10:12:48.000,283,11012028,13405,0,1696932767,13091.924459590002,81.1586775600008,53486.6040132
2023-10-10,10:12:49.000,283,11012083,13485,0,1696932768,13091.998558999992,81.13753017000272,53486.65292304
2023-10-10,10:12:50.000,283,11012022,13205,0,1696932769,13092.038976859993,81.1586775600008,53486.69484576
2023-10-10,10:12:51.000,283,11012067,13005,0,1696932770,13092.052449479997,81.17277581999952,53486.69484576
2023-10-10,10:12:52.000,283,11012021,13285,0,1696932771,13092.005295310002,81.16572669000016,53486.71580712
2023-10-10,10:12:53.000,283,11012095,13205,0,1696932772,13091.985086380002,81.11638278000464,53486.61100032001
2023-10-10,10:12:54.000,283,11012067,13125,0,1696932773,13092.005295310002,81.10228451999865,53486.64593592
2023-10-10,10:12:55.000,283,11012052,13325,0,1696932774,13092.018767929992,81.11638278000464,53486.687858640005
2023-10-10,10:12:56.000,283,11012030,13525,0,1696932775,13092.005295310002,81.01769495999906,53486.64593592
2023-10-10,10:12:57.000,283,11012009,12925,0,1696932776,13091.951404829997,81.0599897400025,53486.59702608
2023-10-10,10:12:58.000,283,11012068,13285,0,1696932777,13091.971613759997,81.03884235000442,53486.58305184001
2023-10-10,10:12:59.000,283,11012026,13405,0,1696932778,13092.005295310002,81.0599897400025,53486.65292304
2023-10-10,10:13:00.000,283,11012041,13285,0,1696932779,13092.005295310002,81.02474408999842,53486.66689728
2023-10-10,10:13:01.000,283,11012029,13245,0,1696932780,13091.978350069992,80.98949844000163,53486.64593592
2023-10-10,10:13:02.000,283,11012031,13405,0,1696932781,13091.910986969997,80.98244931000227,53486.62497456
2023-10-10,10:13:03.000,283,11012052,13165,0,1696932782,13091.836887559992,80.9472036599982,53486.534142
2023-10-10,10:13:04.000,283,11012049,13365,0,1696932783,13091.830151249997,80.96835105000355,53486.57606472
2023-10-10,10:13:05.000,283,11012015,13605,0,1696932784,13091.830151249997,80.91900714000076,53486.64593592
2023-10-10,10:13:06.000,283,11012036,13405,0,1696932785,13091.816678629992,80.90490888000204,53486.63196168001
2023-10-10,10:13:07.000,283,11012046,13405,0,1696932786,13091.857096489992,80.93310539999948,53486.62497456
2023-10-10,10:13:08.000,283,11012020,13485,0,1696932787,13091.850360179997,80.95425279000483,53486.61100032001
2023-10-10,10:13:09.000,283,11012053,13325,0,1696932788,13091.803206010001,80.9119580100014,53486.61100032001
2023-10-10,10:13:10.000,283,11011988,13165,0,1696932789,13091.708897669996,80.89081062000332,53486.59003896001
2023-10-10,10:13:11.000,283,11012045,13125,0,1696932790,13091.70216136,80.84851583999989,53486.569077600005
2023-10-10,10:13:12.000,283,11012032,13245,0,1696932791,13091.61458932999,80.82031932000245,53486.47824504
2023-10-10,10:13:13.000,283,11011983,13285,0,1696932792,13091.68195243,80.82736845000181,53486.51318064001
2023-10-10,10:13:14.000,283,11012037,12925,0,1696932793,13091.776260769991,80.84146671000053,53486.58305184001
2023-10-10,10:13:15.000,283,11012053,13365,0,1696932794,13091.843623870001,80.84851583999989,53486.6040132
2023-10-10,10:13:16.000,283,11012014,13525,0,1696932795,13091.884041730002,80.85556496999925,53486.59003896001
2023-10-10,10:13:17.000,283,11012039,13285,0,1696932796,13091.850360179997,80.82031932000245,53486.52715488
2023-10-10,10:13:18.000,283,11012045,13245,0,1696932797,13091.843623870001,80.78507366999838,53486.55510336
2023-10-10,10:13:19.000,283,11012047,13165,0,1696932798,13091.870569109997,80.82736845000181,53486.59003896001
2023-10-10,10:13:20.000,283,11012043,13405,0,1696932799,13091.884041730002,80.8132701900031,53486.61100032001
2023-10-10,10:13:21.000,283,11012034,13325,0,1696932800,13091.931195899997,80.84851583999989,53486.55510336
2023-10-10,10:13:22.000,283,11012005,13005,0,1696932801,13091.904250660002,80.83441758000117,53486.534142
2023-10-10,10:13:23.000,283,11012071,13125,0,1696932802,13091.890778039997,80.84851583999989,53486.55510336
2023-10-10,10:13:24.000,283,11012081,13445,0,1696932803,13091.884041730002,80.85556496999925,53486.6040132
2023-10-10,10:13:25.000,283,11012061,13605,0,1696932804,13091.789733389996,80.86261409999861,53486.55510336
2023-10-10,10:13:26.000,283,11012005,13165,0,1696932805,13091.628061949996,80.89785975000268,53486.54811624
2023-10-10,10:13:27.000,283,11012037,13365,0,1696932806,13091.56069885,80.92605627000012,53486.49221928001
2023-10-10,10:13:28.000,283,11012016,13125,0,1696932807,13091.547226229995,80.90490888000204,53486.4293352
2023-10-10,10:13:29.000,283,11012058,13285,0,1696932808,13091.648270879996,80.93310539999948,53486.54112912001
2023-10-10,10:13:30.000,283,11012040,13245,0,1696932809,13091.688688739996,80.98949844000163,53486.54811624
2023-10-10,10:13:31.000,283,11012079,13325,0,1696932810,13091.722370290001,81.04589148000377,53486.54811624
2023-10-10,10:13:32.000,283,11012050,13325,0,1696932811,13091.675216119991,81.0599897400025,53486.59702608
2023-10-10,10:13:33.000,283,11012052,13125,0,1696932812,13091.634798259991,81.0106458299997,53486.50619352
2023-10-10,10:13:34.000,283,11012075,13285,0,1696932813,13091.655007189991,81.02474408999842,53486.49221928001
2023-10-10,10:13:35.000,283,11012094,12965,0,1696932814,13091.668479809996,81.0599897400025,53486.56209048001
2023-10-10,10:13:36.000,283,11012064,13405,0,1696932815,13091.675216119991,81.10228451999865,53486.54112912001
2023-10-10,10:13:37.000,283,11012073,12925,0,1696932816,13091.587644089996,81.123431910004,53486.45728368
2023-10-10,10:13:38.000,283,11012038,13765,0,1696932817,13091.547226229995,81.13048104000336,53486.471257920006
2023-10-10,10:13:39.000,283,11012033,13325,0,1696932818,13091.58090778,81.13753017000272,53486.54112912001
2023-10-10,10:13:40.000,283,11012019,13245,0,1696932819,13091.55396253999,81.15162843000144,53486.54811624
2023-10-10,10:13:41.000,283,11012035,13285,0,1696932820,13091.58090778,81.123431910004,53486.534142
2023-10-10,10:13:42.000,283,11012056,13445,0,1696932821,13091.607853019996,81.15162843000144,53486.48523216
2023-10-10,10:13:43.000,283,11012035,13165,0,1696932822,13091.607853019996,81.19392321000487,53486.42234808001
2023-10-10,10:13:44.000,283,11012037,13565,0,1696932823,13091.70216136,81.20802147000359,53486.4293352
2023-10-10,10:13:45.000,283,11012026,13205,0,1696932824,13091.762788150001,81.2221197300023,53486.50619352
2023-10-10,10:13:46.000,283,11011996,13605,0,1696932825,13091.823414940001,81.2573653799991,53486.58305184001
2023-10-10,10:13:47.000,283,11012019,13205,0,1696932826,13091.857096489992,81.2221197300023,53486.52715488
2023-10-10,10:13:48.000,283,11012002,13325,0,1696932827,13091.910986969997,81.23621799000102,53486.534142
2023-10-10,10:13:49.000,283,11011990,13165,0,1696932828,13091.998558999992,81.32080755000061,53486.58305184001
2023-10-10,10:13:50.000,283,11012042,13285,0,1696932829,13092.012031619997,81.29966016000253,53486.59003896001
2023-10-10,10:13:51.000,283,11012050,13285,0,1696932830,13092.012031619997,81.29261103000317,53486.59003896001
2023-10-10,10:13:52.000,283,11012014,13405,0,1696932831,13092.025504240002,81.32080755000061,53486.569077600005
2023-10-10,10:13:53.000,283,11012018,13565,0,1696932832,13092.045713170002,81.29966016000253,53486.56209048001
2023-10-10,10:13:54.000,283,11012019,13165,0,1696932833,13092.207384609988,81.34195493999869,53486.68087152001
2023-10-10,10:13:55.000,283,11012023,13205,0,1696932834,13092.220857229993,81.36310233000404,53486.687858640005
2023-10-10,10:13:56.000,283,11012026,13365,0,1696932835,13092.187175679988,81.41949536999891,53486.72978136001
2023-10-10,10:13:57.000,283,11012040,12965,0,1696932836,13092.079394719993,81.41244623999955,53486.7437556
2023-10-10,10:13:58.000,283,11012093,13325,0,1696932837,13091.964877450002,81.42654449999827,53486.61100032001
2023-10-10,10:13:59.000,283,11012022,13365,0,1696932838,13091.944668520002,81.42654449999827,53486.63196168001
2023-10-10,10:14:00.000,283,11012050,13405,0,1696932839,13091.890778039997,81.41949536999891,53486.6040132
2023-10-10,10:14:01.000,283,11012062,13165,0,1696932840,13091.937932209992,81.39834798000084,53486.70183288
2023-10-10,10:14:02.000,283,11012071,13325,0,1696932841,13091.904250660002,81.48293754000042,53486.6738844
2023-10-10,10:14:03.000,283,11012014,13285,0,1696932842,13091.863832800002,81.4688392800017,53486.65991016001
2023-10-10,10:14:04.000,283,11012059,13245,0,1696932843,13091.836887559992,81.48998666999978,53486.72279424
2023-10-10,10:14:05.000,283,11012008,13205,0,1696932844,13091.796469699992,81.4688392800017,53486.72279424
2023-10-10,10:14:06.000,283,11012006,12965,0,1696932845,13091.809942319996,81.44769189000363,53486.65991016001
2023-10-10,10:14:07.000,283,11012009,13445,0,1696932846,13091.722370290001,81.47588841000106,53486.687858640005
2023-10-10,10:14:08.000,283,11012028,13285,0,1696932847,13091.749315529996,81.44769189000363,53486.617987440004
2023-10-10,10:14:09.000,283,11012023,13205,0,1696932848,13091.843623870001,81.4335936300049,53486.68087152001
2023-10-10,10:14:10.000,283,11012010,13045,0,1696932849,13091.964877450002,81.48293754000042,53486.6738844
2023-10-10,10:14:11.000,283,11012032,13125,0,1696932850,13092.045713170002,81.47588841000106,53486.70183288
2023-10-10,10:14:12.000,283,11012003,13285,0,1696932851,13092.166966749988,81.51113405999786,53486.70882000001
2023-10-10,10:14:13.000,283,11012028,13565,0,1696932852,13092.153494129998,81.52523232000385,53486.6738844
2023-10-10,10:14:14.000,283,11012006,13325,0,1696932853,13092.288220329989,81.58867448999808,53486.7437556
2023-10-10,10:14:15.000,283,11012040,13205,0,1696932854,13092.268011399989,81.6168710100028,53486.75074272001
2023-10-10,10:14:16.000,283,11012071,13525,0,1696932855,13092.308429259989,81.63096927000151,53486.806639680006
2023-10-10,10:14:17.000,283,11012023,13005,0,1696932856,13092.247802469989,81.69441144000302,53486.77170408
2023-10-10,10:14:18.000,283,11012020,13205,0,1696932857,13092.335374499999,81.72965708999982,53486.8136268
2023-10-10,10:14:19.000,283,11012058,13045,0,1696932858,13092.38926497999,81.72260796000046,53486.89048512
2023-10-10,10:14:20.000,283,11012017,13325,0,1696932859,13092.396001289999,81.75785361000453,53486.91144648
2023-10-10,10:14:21.000,283,11012058,13485,0,1696932860,13092.355583429999,81.77900100000261,53486.91144648
2023-10-10,10:14:22.000,283,11012063,13605,0,1696932861,13092.301692949994,81.76490274000389,53486.96035632
2023-10-10,10:14:23.000,283,11012041,13445,0,1696932862,13092.227593539988,81.75785361000453,53486.98131768
2023-10-10,10:14:24.000,283,11012048,13085,0,1696932863,13092.220857229993,81.78605013000197,53486.93240784
2023-10-10,10:14:25.000,283,11012050,12925,0,1696932864,13092.268011399989,81.7508044799979,53486.96734344001
2023-10-10,10:14:26.000,283,11012063,13565,0,1696932865,13092.288220329989,81.76490274000389,53487.03721464
2023-10-10,10:14:27.000,283,11012010,13365,0,1696932866,13092.348847119989,81.72965708999982,53487.03022752
2023-10-10,10:14:28.000,283,11012081,13165,0,1696932867,13092.335374499999,81.76490274000389,53487.058176
2023-10-10,10:14:29.000,283,11012056,13525,0,1696932868,13092.254538779998,81.77900100000261,53487.023240400005
2023-10-10,10:14:30.000,283,11012038,13325,0,1696932869,13092.288220329989,81.80719752000005,53487.01625328001
2023-10-10,10:14:31.000,283,11012033,13085,0,1696932870,13092.315165569998,81.78605013000197,53487.10708584
2023-10-10,10:14:32.000,283,11012051,13205,0,1696932871,13092.301692949994,81.80014839000069,53487.05118888
2023-10-10,10:14:33.000,283,11012024,13445,0,1696932872,13092.315165569998,81.80014839000069,53487.03721464
2023-10-10,10:14:34.000,283,11012038,13085,0,1696932873,13092.396001289999,81.73670621999918,53487.10708584
2023-10-10,10:14:35.000,283,11012049,13325,0,1696932874,13092.456628079999,81.66621491999831,53487.17695704
2023-10-10,10:14:36.000,283,11012024,13325,0,1696932875,13092.523991179994,81.69441144000302,53487.16298280001
2023-10-10,10:14:37.000,283,11012040,13565,0,1696932876,13092.456628079999,81.72260796000046,53487.06516312001
2023-10-10,10:14:38.000,283,11012039,13285,0,1696932877,13092.38926497999,81.74375534999854,53487.10009872
2023-10-10,10:14:39.000,283,11012056,13085,0,1696932878,13092.335374499999,81.69441144000302,53487.142021440006
2023-10-10,10:14:40.000,283,11012042,13005,0,1696932879,13092.247802469989,81.65916578999895,53487.11407296001
2023-10-10,10:14:41.000,283,11012028,13445,0,1696932880,13092.227593539988,81.6168710100028,53487.21189264001
2023-10-10,10:14:42.000,283,11012028,13205,0,1696932881,13092.180439369993,81.56047797000065,53487.17695704
2023-10-10,10:14:43.000,283,11012051,12885,0,1696932882,13092.160230439993,81.54637971000193,53487.17695704
2023-10-10,10:14:44.000,283,11012031,13045,0,1696932883,13092.207384609988,81.5675271,53487.24682824
2023-10-10,10:14:45.000,283,11012032,13245,0,1696932884,13092.126548890003,81.53228145000321,53487.1979184
2023-10-10,10:14:46.000,283,11012067,13125,0,1696932885,13092.140021509993,81.52523232000385,53487.15599568
2023-10-10,10:14:47.000,283,11012075,13245,0,1696932886,13092.052449479997,81.56047797000065,53487.11407296001
2023-10-10,10:14:48.000,283,11012043,13205,0,1696932887,13092.099603649993,81.51113405999786,53487.06516312001
2023-10-10,10:14:49.000,283,11012024,13445,0,1696932888,13092.247802469989,81.48293754000042,53487.1280472
2023-10-10,10:14:50.000,283,11012049,13285,0,1696932889,13092.261275089993,81.4688392800017,53487.17695704
2023-10-10,10:14:51.000,283,11012011,13285,0,1696932890,13092.294956639998,81.4335936300049,53487.14900856
2023-10-10,10:14:52.000,283,11012017,13285,0,1696932891,13092.308429259989,81.42654449999827,53487.18394416001
2023-10-10,10:14:53.000,283,11012106,13085,0,1696932892,13092.281484019994,81.38424972000212,53487.121060080004
2023-10-10,10:14:54.000,283,11012049,13205,0,1696932893,13092.315165569998,81.41949536999891,53487.1280472
2023-10-10,10:14:55.000,283,11012074,13365,0,1696932894,13092.328638189989,81.3701514600034,53487.16298280001
2023-10-10,10:14:56.000,283,11012048,13285,0,1696932895,13092.294956639998,81.35605320000468,53487.18394416001
2023-10-10,10:14:57.000,283,11012031,13005,0,1696932896,13092.261275089993,81.34900406999805,53487.14900856
2023-10-10,10:14:58.000,283,11012054,13205,0,1696932897,13092.301692949994,81.30670929000189,53487.142021440006
2023-10-10,10:14:59.000,283,11012013,13205,0,1696932898,13092.436419149999,81.29966016000253,53487.27477672
2023-10-10,10:15:00.000,283,11012041,13285,0,1696932899,13092.503782249994,81.30670929000189,53487.27477672
2023-10-10,10:15:01.000,283,11012055,12965,0,1696932900,13092.503782249994,81.31375842000125,53487.26080248001
2023-10-10,10:15:02.000,283,11012046,13325,0,1696932901,13092.456628079999,81.27146363999782,53487.18394416001
2023-10-10,10:15:03.000,283,11012016,13325,0,1696932902,13092.463364389994,81.22916886000166,53487.25381536001
2023-10-10,10:15:04.000,283,11012041,13125,0,1696932903,13092.422946529994,81.21507060000295,53487.21887976
2023-10-10,10:15:05.000,283,11012060,13245,0,1696932904,13092.443155459994,81.18687407999823,53487.31669944
2023-10-10,10:15:06.000,283,11012006,13205,0,1696932905,13092.51725487,81.1586775600008,53487.33067368001
2023-10-10,10:15:07.000,283,11012031,13245,0,1696932906,13092.53072748999,81.13753017000272,53487.358622160005
2023-10-10,10:15:08.000,283,11012009,13085,0,1696932907,13092.59135427999,81.0599897400025,53487.25381536001
2023-10-10,10:15:09.000,283,11012037,13405,0,1696932908,13092.746289409995,80.98949844000163,53487.38657064
2023-10-10,10:15:10.000,283,11012082,13245,0,1696932909,13092.75302571999,81.02474408999842,53487.30272520001
2023-10-10,10:15:11.000,283,11011989,13285,0,1696932910,13092.86080668,81.00359670000034,53487.3725964
2023-10-10,10:15:12.000,283,11012030,13085,0,1696932911,13092.88101561,80.98949844000163,53487.3725964
2023-10-10,10:15:13.000,283,11012065,13285,0,1696932912,13092.90122454,80.98244931000227,53487.42849336001
2023-10-10,10:15:14.000,283,11012058,13325,0,1696932913,13092.988796569996,81.02474408999842,53487.47041608001
2023-10-10,10:15:15.000,283,11012057,13125,0,1696932914,13093.049423359997,81.01769495999906,53487.58221
2023-10-10,10:15:16.000,283,11012025,13485,0,1696932915,13093.009005499996,81.06703887000185,53487.59618424001
2023-10-10,10:15:17.000,283,11012017,13165,0,1696932916,13092.961851330001,81.06703887000185,53487.54028728
2023-10-10,10:15:18.000,283,11012047,13445,0,1696932917,13093.035950739992,81.04589148000377,53487.60317136
2023-10-10,10:15:19.000,283,11012054,13285,0,1696932918,13093.083104910002,81.03884235000442,53487.63111984
2023-10-10,10:15:20.000,283,11012090,13365,0,1696932919,13093.110050149997,81.01769495999906,53487.68002968
2023-10-10,10:15:21.000,283,11012014,13685,0,1696932920,13093.157204319992,81.0106458299997,53487.72893952
2023-10-10,10:15:22.000,283,11012021,13205,0,1696932921,13093.163940630002,81.0106458299997,53487.77784936
2023-10-10,10:15:23.000,283,11012037,13365,0,1696932922,13093.211094799997,80.9472036599982,53487.756887999996
2023-10-10,10:15:24.000,283,11012036,13125,0,1696932923,13093.238040039992,80.96130192000419,53487.8966304
2023-10-10,10:15:25.000,283,11012059,13325,0,1696932924,13093.238040039992,80.96130192000419,53487.88964328
2023-10-10,10:15:26.000,283,11012064,13245,0,1696932925,13093.244776350002,80.95425279000483,53487.95252736001
2023-10-10,10:15:27.000,283,11012066,13245,0,1696932926,13093.211094799997,80.9472036599982,53487.85470768001
2023-10-10,10:15:28.000,283,11012013,12965,0,1696932927,13093.258248969993,80.89785975000268,53487.924578879996
2023-10-10,10:15:29.000,283,11012011,13365,0,1696932928,13093.325612070003,80.94015452999884,53488.04335992
2023-10-10,10:15:30.000,283,11012021,13165,0,1696932929,13093.433393029998,80.96835105000355,53488.078295520005
2023-10-10,10:15:31.000,283,11012056,13405,0,1696932930,13093.419920409993,81.00359670000034,53488.092269759996
2023-10-10,10:15:32.000,283,11012043,13405,0,1696932931,13093.305403140002,81.0106458299997,53488.127205360004
2023-10-10,10:15:33.000,283,11012043,13365,0,1696932932,13093.170676939997,81.03179321999778,53488.07130840001
2023-10-10,10:15:34.000,283,11012050,13405,0,1696932933,13093.204358490002,80.98244931000227,53488.09925688001
2023-10-10,10:15:35.000,283,11012015,13245,0,1696932934,13093.163940630002,81.00359670000034,53488.16214096
2023-10-10,10:15:36.000,283,11012058,13085,0,1696932935,13093.136995389992,80.96835105000355,53488.1761152
2023-10-10,10:15:37.000,283,11012030,13125,0,1696932936,13093.042687050001,80.98949844000163,53488.20406368
2023-10-10,10:15:38.000,283,11012051,13285,0,1696932937,13093.035950739992,80.98949844000163,53488.197076560005
2023-10-10,10:15:39.000,283,11012050,13405,0,1696932938,13093.089841219997,80.97540018000291,53488.26694776001
2023-10-10,10:15:40.000,283,11012052,13205,0,1696932939,13093.103313840002,80.99654757000098,53488.23201216
2023-10-10,10:15:41.000,283,11012053,13245,0,1696932940,13093.110050149997,80.98244931000227,53488.23899928001
2023-10-10,10:15:42.000,283,11012003,13285,0,1696932941,13093.130259079997,80.98949844000163,53488.245986400005
2023-10-10,10:15:43.000,283,11012020,13325,0,1696932942,13093.136995389992,81.03884235000442,53488.20406368
2023-10-10,10:15:44.000,283,11012029,13365,0,1696932943,13093.204358490002,81.02474408999842,53488.245986400005
2023-10-10,10:15:45.000,283,11012041,13245,0,1696932944,13093.244776350002,81.01769495999906,53488.27393488
2023-10-10,10:15:46.000,283,11012054,13285,0,1696932945,13093.312139449998,81.03884235000442,53488.30887048001
2023-10-10,10:15:47.000,283,11012022,13325,0,1696932946,13093.325612070003,81.07408800000121,53488.30188336
2023-10-10,10:15:48.000,283,11011996,13285,0,1696932947,13093.359293619993,81.08818625999993,53488.30887048001
2023-10-10,10:15:49.000,283,11012011,13365,0,1696932948,13093.399711479993,81.13048104000336,53488.413677280005
2023-10-10,10:15:50.000,283,11012046,13605,0,1696932949,13093.413184099998,81.13048104000336,53488.427651519996
2023-10-10,10:15:51.000,283,11012047,13365,0,1696932950,13093.419920409993,81.10228451999865,53488.38572880001
2023-10-10,10:15:52.000,283,11012068,13245,0,1696932951,13093.473810889998,81.15162843000144,53488.364767440005
2023-10-10,10:15:53.000,283,11012063,13605,0,1696932952,13093.366029929988,81.19392321000487,53488.3507932
2023-10-10,10:15:54.000,283,11012010,13445,0,1696932953,13093.446865649988,81.123431910004,53488.51848408
2023-10-10,10:15:55.000,283,11012017,13285,0,1696932954,13093.480547199993,81.13753017000272,53488.49752272
2023-10-10,10:15:56.000,283,11011991,13325,0,1696932955,13093.473810889998,81.13753017000272,53488.50450984001
2023-10-10,10:15:57.000,283,11012022,13565,0,1696932956,13093.480547199993,81.11638278000464,53488.52547120001
2023-10-10,10:15:58.000,283,11012089,13325,0,1696932957,13093.480547199993,81.10228451999865,53488.55341968001
2023-10-10,10:15:59.000,283,11012047,13245,0,1696932958,13093.520965059994,81.08113713000057,53488.57438104001
2023-10-10,10:16:00.000,283,11012042,13325,0,1696932959,13093.581591849994,81.06703887000185,53488.62329088001
2023-10-10,10:16:01.000,283,11012024,13325,0,1696932960,13093.588328159989,81.11638278000464,53488.62329088001
2023-10-10,10:16:02.000,283,11012030,13205,0,1696932961,13093.534437679999,81.11638278000464,53488.60232952001
2023-10-10,10:16:03.000,283,11012017,13525,0,1696932962,13093.554646609999,81.03884235000442,53488.62329088001
2023-10-10,10:16:04.000,283,11012013,13285,0,1696932963,13093.574855539999,81.08818625999993,53488.68617496
2023-10-10,10:16:05.000,283,11012063,13285,0,1696932964,13093.64895494999,81.09523538999929,53488.77002040001
2023-10-10,10:16:06.000,283,11012062,13045,0,1696932965,13093.71631805,81.14457930000208,53488.72809768
2023-10-10,10:16:07.000,283,11012026,13005,0,1696932966,13093.69610912,81.14457930000208,53488.79098176001
2023-10-10,10:16:08.000,283,11012047,13165,0,1696932967,13093.64895494999,81.1586775600008,53488.69316208001
2023-10-10,10:16:09.000,283,11012054,13285,0,1696932968,13093.68937280999,81.17277581999952,53488.71412344
2023-10-10,10:16:10.000,283,11012025,13125,0,1696932969,13093.803890079995,81.21507060000295,53488.84687872
2023-10-10,10:16:11.000,283,11012046,13485,0,1696932970,13093.824099009995,81.20802147000359,53488.88880144001
2023-10-10,10:16:12.000,283,11012026,13325,0,1696932971,13093.85104424999,81.19392321000487,53488.8748272
2023-10-10,10:16:13.000,283,11012073,13285,0,1696932972,13093.83757163,81.20097234000423,53488.89578856
2023-10-10,10:16:14.000,283,11012059,12925,0,1696932973,13094.01271568999,81.15162843000144,53488.88880144001
2023-10-10,10:16:15.000,283,11011990,13245,0,1696932974,13094.133969269991,81.14457930000208,53488.99360824
2023-10-10,10:16:16.000,283,11012002,13365,0,1696932975,13094.235013919992,81.1586775600008,53488.97963400001
2023-10-10,10:16:17.000,283,11012033,13325,0,1696932976,13094.268695469997,81.18687407999823,53489.0145696
2023-10-10,10:16:18.000,283,11012032,13365,0,1696932977,13094.376476429992,81.19392321000487,53489.05649232001
2023-10-10,10:16:19.000,283,11012010,13165,0,1696932978,13094.497730009993,81.14457930000208,53489.203221840005
2023-10-10,10:16:20.000,283,11012066,13245,0,1696932979,13094.558356799993,81.17982494999887,53489.23117032
2023-10-10,10:16:21.000,283,11012048,13445,0,1696932980,13094.598774659993,81.1586775600008,53489.322002880006
2023-10-10,10:16:22.000,283,11012007,13285,0,1696932981,13094.706555619989,81.20097234000423,53489.34296424001
2023-10-10,10:16:23.000,283,11012041,13165,0,1696932982,13094.720028239994,81.23621799000102,53489.32899
2023-10-10,10:16:24.000,283,11012008,13285,0,1696932983,13094.773918719999,81.25031624999974,53489.33597712
2023-10-10,10:16:25.000,283,11012019,13285,0,1696932984,13094.8951723,81.26441450999846,53489.52462936
2023-10-10,10:16:26.000,283,11012047,13245,0,1696932985,13094.99621695,81.25031624999974,53489.55956496001
2023-10-10,10:16:27.000,283,11012049,13405,0,1696932986,13095.05010742999,81.30670929000189,53489.636423280004
2023-10-10,10:16:28.000,283,11012025,13245,0,1696932987,13095.17809732,81.32080755000061,53489.67834600001
2023-10-10,10:16:29.000,283,11012009,13285,0,1696932988,13095.225251489996,81.34900406999805,53489.68533312
2023-10-10,10:16:30.000,283,11011996,13525,0,1696932989,13095.413868169991,81.3701514600034,53489.7831528
2023-10-10,10:16:31.000,283,11012006,13645,0,1696932990,13095.487967579997,81.3701514600034,53489.8879596
2023-10-10,10:16:32.000,283,11012008,13085,0,1696932991,13095.474494959992,81.45474102000298,53489.853024000004
2023-10-10,10:16:33.000,283,11012007,13605,0,1696932992,13095.602484850002,81.4688392800017,53490.00674064
2023-10-10,10:16:34.000,283,11012051,13325,0,1696932993,13095.730474739998,81.53933058000257,53490.05565048
2023-10-10,10:16:35.000,283,11012076,13245,0,1696932994,13095.858464629993,81.51818319000449,53490.2373156
2023-10-10,10:16:36.000,283,11012088,13285,0,1696932995,13095.912355109998,81.57457622999937,53490.31417392
2023-10-10,10:16:37.000,283,11012036,13285,0,1696932996,13095.885409869989,81.56047797000065,53490.31417392
2023-10-10,10:16:38.000,283,11012087,13205,0,1696932997,13095.952772969998,81.6168710100028,53490.33513528
2023-10-10,10:16:39.000,283,11012053,13605,0,1696932998,13096.013399759999,81.62392014000216,53490.46090344
2023-10-10,10:16:40.000,283,11012023,13685,0,1696932999,13096.15486227,81.72260796000046,53490.56571024001
2023-10-10,10:16:41.000,283,11011991,13085,0,1696933000,13096.181807509995,81.72965708999982,53490.67750416
2023-10-10,10:16:42.000,283,11012053,13325,0,1696933001,13096.181807509995,81.77195187000325,53490.63558144001
2023-10-10,10:16:43.000,283,11012013,13205,0,1696933002,13096.242434299995,81.82834490999812,53490.73340112001
2023-10-10,10:16:44.000,283,11012077,13245,0,1696933003,13096.35695157,81.8635905600022,53490.89410488
2023-10-10,10:16:45.000,283,11012088,13405,0,1696933004,13096.39063311999,81.93408186000306,53490.98493744
2023-10-10,10:16:46.000,283,11012120,13405,0,1696933005,13096.41757836,81.94113099000242,53490.99192456001
2023-10-10,10:16:47.000,283,11012054,13285,0,1696933006,13096.41084204999,81.9270327300037,53491.01288592
2023-10-10,10:16:48.000,283,11012053,13125,0,1696933007,13096.49841408,81.99047489999793,53491.096731360005
2023-10-10,10:16:49.000,283,11012060,13445,0,1696933008,13096.619667660001,82.01162229000329,53491.27140936
2023-10-10,10:16:50.000,283,11012073,13245,0,1696933009,13096.673558139992,82.03981881000072,53491.3203192
2023-10-10,10:16:51.000,283,11012079,13445,0,1696933010,13096.747657549997,82.03276968000137,53491.37621616001
2023-10-10,10:16:52.000,283,11012091,13365,0,1696933011,13096.754393859992,82.0609661999988,53491.481022960004
2023-10-10,10:16:53.000,283,11012048,13285,0,1696933012,13096.767866479997,82.06801532999816,53491.45307448001
2023-10-10,10:16:54.000,283,11012022,13165,0,1696933013,13096.848702199997,82.11735924000095,53491.529932800004
2023-10-10,10:16:55.000,283,11012034,13125,0,1696933014,13096.855438509992,82.11031011000159,53491.64172672001
2023-10-10,10:16:56.000,283,11012060,13165,0,1696933015,13096.882383750002,82.12440837000031,53491.67666232
2023-10-10,10:16:57.000,283,11012042,13365,0,1696933016,13096.889120059997,82.15260488999775,53491.71159792001
2023-10-10,10:16:58.000,283,11012043,13005,0,1696933017,13096.895856369993,82.1737522800031,53491.75352064
2023-10-10,10:16:59.000,283,11012091,13125,0,1696933018,13097.023846259988,82.15965402000438,53491.9142244
2023-10-10,10:17:00.000,283,11012010,13245,0,1696933019,13097.050791499998,82.2089979299999,53491.935185760005
2023-10-10,10:17:01.000,283,11012065,13245,0,1696933020,13097.111418289998,82.16670315000374,53492.005056960006
2023-10-10,10:17:02.000,283,11012043,13205,0,1696933021,13097.118154599993,82.16670315000374,53492.02601832001
2023-10-10,10:17:03.000,283,11012055,13245,0,1696933022,13097.091209359998,82.18080141000246,53492.01204408
2023-10-10,10:17:04.000,283,11012033,13165,0,1696933023,13097.131627219998,82.20194880000054,53492.06095392
2023-10-10,10:17:05.000,283,11012036,13165,0,1696933024,13097.232671869999,82.20194880000054,53492.17973496
2023-10-10,10:17:06.000,283,11012034,13405,0,1696933025,13097.293298659999,82.2089979299999,53492.27755464
2023-10-10,10:17:07.000,283,11012032,13445,0,1696933026,13097.313507589999,82.25129271000333,53492.270567520005
2023-10-10,10:17:08.000,283,11012017,13165,0,1696933027,13097.30677127999,82.3076857499982,53492.29152888001
2023-10-10,10:17:09.000,283,11012021,13645,0,1696933028,13097.360661759994,82.29358748999948,53492.36140008001
2023-10-10,10:17:10.000,283,11012052,13285,0,1696933029,13097.34718913999,82.29358748999948,53492.45223264
2023-10-10,10:17:11.000,283,11012026,13245,0,1696933030,13097.40781592999,82.3076857499982,53492.48018112001
2023-10-10,10:17:12.000,283,11012081,13285,0,1696933031,13097.4549701,82.26539097000204,53492.487168240004
2023-10-10,10:17:13.000,283,11012032,13285,0,1696933032,13097.46844271999,82.21604705999925,53492.5430652
2023-10-10,10:17:14.000,283,11012026,13285,0,1696933033,13097.51559689,82.23014531999797,53492.57101368
2023-10-10,10:17:15.000,283,11012002,13485,0,1696933034,13097.67053201999,82.21604705999925,53492.73870456
2023-10-10,10:17:16.000,283,11012065,13365,0,1696933035,13097.69747726,82.24424358000397,53492.80857576
2023-10-10,10:17:17.000,283,11012068,13565,0,1696933036,13097.751367739991,82.15965402000438,53492.82953712
2023-10-10,10:17:18.000,283,11012022,13285,0,1696933037,13097.771576669991,82.1737522800031,53492.85049848
2023-10-10,10:17:19.000,283,11012052,12965,0,1696933038,13097.751367739991,82.15965402000438,53492.80158864
2023-10-10,10:17:20.000,283,11012061,13285,0,1696933039,13097.798521910001,82.12440837000031,53492.88543408001
2023-10-10,10:17:21.000,283,11012049,13165,0,1696933040,13097.859148700001,82.11735924000095,53493.00421512001
2023-10-10,10:17:22.000,283,11012020,13285,0,1696933041,13097.852412389992,82.12440837000031,53492.98325376001
2023-10-10,10:17:23.000,283,11012051,12805,0,1696933042,13097.872621319992,82.06801532999816,53492.997228
2023-10-10,10:17:24.000,283,11012048,13205,0,1696933043,13097.913039179992,82.03276968000137,53493.1369704
2023-10-10,10:17:25.000,283,11012067,13445,0,1696933044,13097.919775490001,82.025720550002,53493.12299616
2023-10-10,10:17:26.000,283,11012006,13285,0,1696933045,13097.886093939996,82.01162229000329,53493.16491888
2023-10-10,10:17:27.000,283,11012048,13085,0,1696933046,13097.852412389992,81.93408186000306,53493.15094464001
2023-10-10,10:17:28.000,283,11012031,13245,0,1696933047,13097.852412389992,81.90588533999835,53493.19985448001
2023-10-10,10:17:29.000,283,11012045,13165,0,1696933048,13097.906302869997,81.87063969000155,53493.26972568001
2023-10-10,10:17:30.000,283,11012055,13325,0,1696933049,13097.953457039992,81.82834490999812,53493.3815196
2023-10-10,10:17:31.000,283,11012028,13365,0,1696933050,13098.014083829992,81.78605013000197,53493.36754536001
2023-10-10,10:17:32.000,283,11012042,13005,0,1696933051,13098.000611210002,81.72965708999982,53493.395493840006
2023-10-10,10:17:33.000,283,11012103,13285,0,1696933052,13097.953457039992,81.7155588300011,53493.33260976
2023-10-10,10:17:34.000,283,11012066,13205,0,1696933053,13098.020820140002,81.69441144000302,53493.43741656001
2023-10-10,10:17:35.000,283,11012035,13205,0,1696933054,13098.074710619992,81.69441144000302,53493.493313520004
2023-10-10,10:17:36.000,283,11012048,13485,0,1696933055,13098.121864790002,81.70850970000174,53493.563184720006
2023-10-10,10:17:37.000,283,11012020,13525,0,1696933056,13098.101655860002,81.68736231000366,53493.53523624001
2023-10-10,10:17:38.000,283,11012037,13165,0,1696933057,13098.155546339993,81.66621491999831,53493.563184720006
2023-10-10,10:17:39.000,283,11012057,13205,0,1696933058,13098.209436819998,81.63801840000087,53493.69594
2023-10-10,10:17:40.000,283,11012016,13085,0,1696933059,13098.290272539998,81.63801840000087,53493.709914240004
2023-10-10,10:17:41.000,283,11012078,13205,0,1696933060,13098.323954089989,81.64506753000023,53493.72388848001
2023-10-10,10:17:42.000,283,11012050,13245,0,1696933061,13098.344163019989,81.64506753000023,53493.730875600006
2023-10-10,10:17:43.000,283,11012024,13285,0,1696933062,13098.283536229988,81.64506753000023,53493.74484984
2023-10-10,10:17:44.000,283,11012031,13165,0,1696933063,13098.350899329998,81.67326404999767,53493.779785440005
2023-10-10,10:17:45.000,283,11012075,13485,0,1696933064,13098.418262429994,81.63096927000151,53493.85664376
2023-10-10,10:17:46.000,283,11012058,13085,0,1696933065,13098.478889219994,81.66621491999831,53493.93350208
2023-10-10,10:17:47.000,283,11012038,13365,0,1696933066,13098.478889219994,81.65916578999895,53493.9754248
2023-10-10,10:17:48.000,283,11012014,13165,0,1696933067,13098.398053499994,81.70146057000238,53493.96145056
2023-10-10,10:17:49.000,283,11012070,12965,0,1696933068,13098.458680289994,81.67326404999767,53494.0802316
2023-10-10,10:17:50.000,283,11012017,13085,0,1696933069,13098.418262429994,81.70850970000174,53494.05228312
2023-10-10,10:17:51.000,283,11012034,13525,0,1696933070,13098.391317189999,81.69441144000302,53494.08721872001
2023-10-10,10:17:52.000,283,11012007,13285,0,1696933071,13098.323954089989,81.72260796000046,53494.09420584
2023-10-10,10:17:53.000,283,11012047,13485,0,1696933072,13098.270063609998,81.73670621999918,53494.09420584
2023-10-10,10:17:54.000,283,11012024,13445,0,1696933073,13098.303745159988,81.72965708999982,53494.185038400006
2023-10-10,10:17:55.000,283,11012023,13085,0,1696933074,13098.297008849993,81.7508044799979,53494.25490960001
2023-10-10,10:17:56.000,283,11012063,13125,0,1696933075,13098.337426709993,81.77195187000325,53494.2898452
2023-10-10,10:17:57.000,283,11012066,13365,0,1696933076,13098.283536229988,81.77900100000261,53494.15708992001
2023-10-10,10:17:58.000,283,11012068,13165,0,1696933077,13098.323954089989,81.82129577999876,53494.26189672
2023-10-10,10:17:59.000,283,11012027,13445,0,1696933078,13098.384580879989,81.82129577999876,53494.33875504
2023-10-10,10:18:00.000,283,11012036,13525,0,1696933079,13098.411526119999,81.82129577999876,53494.31779368
2023-10-10,10:18:01.000,283,11012030,13405,0,1696933080,13098.424998739989,81.82129577999876,53494.34574216001
2023-10-10,10:18:02.000,283,11012014,13045,0,1696933081,13098.418262429994,81.82129577999876,53494.37369064001
2023-10-10,10:18:03.000,283,11012061,13365,0,1696933082,13098.404789809989,81.82129577999876,53494.4295876
2023-10-10,10:18:04.000,283,11012046,13325,0,1696933083,13098.50583445999,81.8142466499994,53494.47849744
2023-10-10,10:18:05.000,283,11012065,13285,0,1696933084,13098.438471359994,81.83539404000476,53494.47849744
2023-10-10,10:18:06.000,283,11012075,13285,0,1696933085,13098.492361839999,81.84244317000412,53494.52740728
2023-10-10,10:18:07.000,283,11012042,13245,0,1696933086,13098.50583445999,81.8635905600022,53494.57631712
2023-10-10,10:18:08.000,283,11012068,13445,0,1696933087,13098.48562552999,81.88473795000027,53494.520420160006
2023-10-10,10:18:09.000,283,11012040,13525,0,1696933088,13098.48562552999,81.91998360000434,53494.54138152001
2023-10-10,10:18:10.000,283,11012044,13245,0,1696933089,13098.55298863,81.90588533999835,53494.70208528
2023-10-10,10:18:11.000,283,11012061,13325,0,1696933090,13098.59340649,81.91293446999771,53494.77195648
2023-10-10,10:18:12.000,283,11012033,13005,0,1696933091,13098.58667017999,81.87063969000155,53494.75099512
2023-10-10,10:18:13.000,283,11012019,13365,0,1696933092,13098.48562552999,81.89883620999899,53494.744008
2023-10-10,10:18:14.000,283,11012035,12925,0,1696933093,13098.532779699999,81.91998360000434,53494.77195648
2023-10-10,10:18:15.000,283,11012040,13085,0,1696933094,13098.492361839999,81.91293446999771,53494.785930720005
2023-10-10,10:18:16.000,283,11012064,13525,0,1696933095,13098.46541659999,81.94113099000242,53494.75798224001
2023-10-10,10:18:17.000,283,11012052,13405,0,1696933096,13098.377844569994,81.95522925000114,53494.785930720005
2023-10-10,10:18:18.000,283,11012023,13325,0,1696933097,13098.458680289994,81.91293446999771,53494.8138792
2023-10-10,10:18:19.000,283,11012025,13405,0,1696933098,13098.418262429994,81.9270327300037,53494.883750400004
2023-10-10,10:18:20.000,283,11012074,13365,0,1696933099,13098.451943979999,81.89883620999899,53494.92567312001
2023-10-10,10:18:21.000,283,11012053,13285,0,1696933100,13098.424998739989,81.9270327300037,53494.86977616
2023-10-10,10:18:22.000,283,11012027,13285,0,1696933101,13098.391317189999,81.95522925000114,53494.84881480001
2023-10-10,10:18:23.000,283,11012036,13365,0,1696933102,13098.323954089989,81.93408186000306,53494.79990496
2023-10-10,10:18:24.000,283,11011996,13365,0,1696933103,13098.337426709993,81.87768882000091,53494.80689208001
2023-10-10,10:18:25.000,283,11012049,13285,0,1696933104,13098.344163019989,81.87768882000091,53494.93266024
2023-10-10,10:18:26.000,283,11012036,13325,0,1696933105,13098.391317189999,81.87768882000091,53494.93964736
2023-10-10,10:18:27.000,283,11012033,13085,0,1696933106,13098.344163019989,81.88473795000027,53494.89772464001
2023-10-10,10:18:28.000,283,11012049,13365,0,1696933107,13098.357635639994,81.82834490999812,53494.953621600005
2023-10-10,10:18:29.000,283,11012034,13165,0,1696933108,13098.283536229988,81.8142466499994,53494.89772464001
2023-10-10,10:18:30.000,283,11012051,13565,0,1696933109,13098.357635639994,81.84244317000412,53494.918686
2023-10-10,10:18:31.000,283,11011995,12925,0,1696933110,13098.344163019989,81.84949230000348,53494.93266024
2023-10-10,10:18:32.000,283,11012020,13325,0,1696933111,13098.350899329998,81.87063969000155,53494.904711760006
2023-10-10,10:18:33.000,283,11012070,12965,0,1696933112,13098.357635639994,81.85654143000284,53494.91169888
2023-10-10,10:18:34.000,283,11012064,13005,0,1696933113,13098.445207669989,81.83539404000476,53494.98157008
2023-10-10,10:18:35.000,283,11012034,13125,0,1696933114,13098.46541659999,81.82129577999876,53495.00951856
2023-10-10,10:18:36.000,283,11012076,13205,0,1696933115,13098.48562552999,81.82129577999876,53495.06541552001
2023-10-10,10:18:37.000,283,11011997,13445,0,1696933116,13098.445207669989,81.80719752000005,53494.99554432001
2023-10-10,10:18:38.000,283,11012020,13045,0,1696933117,13098.48562552999,81.80719752000005,53494.97458296001
2023-10-10,10:18:39.000,283,11012027,13445,0,1696933118,13098.492361839999,81.8142466499994,53495.01650568001
2023-10-10,10:18:40.000,283,11012002,13245,0,1696933119,13098.50583445999,81.8142466499994,53495.07938976
2023-10-10,10:18:41.000,283,11012043,13285,0,1696933120,13098.532779699999,81.8142466499994,53495.0584284
2023-10-10,10:18:42.000,283,11012059,13325,0,1696933121,13098.539516009994,81.83539404000476,53495.10733824
2023-10-10,10:18:43.000,283,11012050,13285,0,1696933122,13098.532779699999,81.83539404000476,53495.1282996
2023-10-10,10:18:44.000,283,11012050,13605,0,1696933123,13098.600142799995,81.82834490999812,53495.191183680006
2023-10-10,10:18:45.000,283,11012036,13365,0,1696933124,13098.57319756,81.8142466499994,53495.21214504001
2023-10-10,10:18:46.000,283,11012057,13525,0,1696933125,13098.579933869994,81.85654143000284,53495.13528672
2023-10-10,10:18:47.000,283,11012060,13285,0,1696933126,13098.512570769999,81.83539404000476,53495.14227384001
2023-10-10,10:18:48.000,283,11012036,13205,0,1696933127,13098.54625231999,81.77900100000261,53495.13528672
2023-10-10,10:18:49.000,283,11012055,13165,0,1696933128,13098.600142799995,81.79309926000133,53495.21214504001
2023-10-10,10:18:50.000,283,11012031,13525,0,1696933129,13098.58667017999,81.78605013000197,53495.28201624001
2023-10-10,10:18:51.000,283,11012068,13445,0,1696933130,13098.579933869994,81.82129577999876,53495.35887456001
2023-10-10,10:18:52.000,283,11012073,13565,0,1696933131,13098.56646124999,81.79309926000133,53495.32393896
2023-10-10,10:18:53.000,283,11012073,13245,0,1696933132,13098.472152909999,81.79309926000133,53495.24708064
2023-10-10,10:18:54.000,283,11012019,13245,0,1696933133,13098.48562552999,81.7508044799979,53495.29599048
2023-10-10,10:18:55.000,283,11012080,13325,0,1696933134,13098.46541659999,81.77195187000325,53495.337913200005
2023-10-10,10:18:56.000,283,11012064,13405,0,1696933135,13098.431735049999,81.79309926000133,53495.3728488
2023-10-10,10:18:57.000,283,11012064,13165,0,1696933136,13098.371108259998,81.7508044799979,53495.30996472001
2023-10-10,10:18:58.000,283,11012034,13125,0,1696933137,13098.371108259998,81.7508044799979,53495.36586168
2023-10-10,10:18:59.000,283,11012070,13485,0,1696933138,13098.357635639994,81.73670621999918,53495.41477152
2023-10-10,10:19:00.000,283,11012065,13405,0,1696933139,13098.445207669989,81.72260796000046,53495.43573288
2023-10-10,10:19:01.000,283,11012029,13565,0,1696933140,13098.424998739989,81.70850970000174,53495.44272
2023-10-10,10:19:02.000,283,11012039,13245,0,1696933141,13098.391317189999,81.70146057000238,53495.39381016
2023-10-10,10:19:03.000,283,11012096,13445,0,1696933142,13098.270063609998,81.74375534999854,53495.35887456001
2023-10-10,10:19:04.000,283,11012031,13445,0,1696933143,13098.297008849993,81.75785361000453,53495.337913200005
2023-10-10,10:19:05.000,283,11012053,13125,0,1696933144,13098.290272539998,81.72260796000046,53495.41477152
2023-10-10,10:19:06.000,283,11012081,13445,0,1696933145,13098.270063609998,81.69441144000302,53495.43573288
2023-10-10,10:19:07.000,283,11012013,13365,0,1696933146,13098.256590989993,81.64506753000023,53495.40079728001
2023-10-10,10:19:08.000,283,11012062,13405,0,1696933147,13098.256590989993,81.62392014000216,53495.386823040004
2023-10-10,10:19:09.000,283,11012097,13325,0,1696933148,13098.310481469998,81.60982188000344,53495.48464272
2023-10-10,10:19:10.000,283,11012066,13085,0,1696933149,13098.310481469998,81.65211665999959,53495.44272
2023-10-10,10:19:11.000,283,11012023,13605,0,1696933150,13098.337426709993,81.60982188000344,53495.46368136
2023-10-10,10:19:12.000,283,11012021,13325,0,1696933151,13098.303745159988,81.60277275000408,53495.407784400006
2023-10-10,10:19:13.000,283,11012062,13485,0,1696933152,13098.317217779993,81.54637971000193,53495.41477152
2023-10-10,10:19:14.000,283,11012101,13205,0,1696933153,13098.411526119999,81.5675271,53495.505604080005
2023-10-10,10:19:15.000,283,11012053,13125,0,1696933154,13098.418262429994,81.53933058000257,53495.49861696001
2023-10-10,10:19:16.000,283,11012071,13165,0,1696933155,13098.404789809989,81.56047797000065,53495.5125912
2023-10-10,10:19:17.000,283,11012067,13365,0,1696933156,13098.303745159988,81.56047797000065,53495.456694240005
2023-10-10,10:19:18.000,283,11012052,13405,0,1696933157,13098.344163019989,81.55342884000129,53495.47066848
2023-10-10,10:19:19.000,283,11012030,13245,0,1696933158,13098.303745159988,81.54637971000193,53495.47765560001
2023-10-10,10:19:20.000,283,11012024,13325,0,1696933159,13098.303745159988,81.55342884000129,53495.47066848
2023-10-10,10:19:21.000,283,11012071,13205,0,1696933160,13098.256590989993,81.54637971000193,53495.5125912
2023-10-10,10:19:22.000,283,11012055,13205,0,1696933161,13098.202700510003,81.57457622999937,53495.456694240005
2023-10-10,10:19:23.000,283,11012014,13485,0,1696933162,13098.142073720002,81.58867448999808,53495.47765560001
2023-10-10,10:19:24.000,283,11012069,13085,0,1696933163,13098.175755269993,81.57457622999937,53495.5125912
2023-10-10,10:19:25.000,283,11012024,13165,0,1696933164,13098.101655860002,81.53933058000257,53495.52656544001
2023-10-10,10:19:26.000,283,11012000,13125,0,1696933165,13098.014083829992,81.57457622999937,53495.46368136
2023-10-10,10:19:27.000,283,11012081,13445,0,1696933166,13097.926511799997,81.59572362000472,53495.44970712001
2023-10-10,10:19:28.000,283,11012066,13085,0,1696933167,13097.845676079996,81.58162535999872,53495.3728488
2023-10-10,10:19:29.000,283,11012013,13485,0,1696933168,13097.852412389992,81.55342884000129,53495.47066848
2023-10-10,10:19:30.000,283,11012028,13125,0,1696933169,13097.785049289996,81.51113405999786,53495.39381016
2023-10-10,10:19:31.000,283,11012076,13285,0,1696933170,13097.751367739991,81.54637971000193,53495.48464272
2023-10-10,10:19:32.000,283,11012028,13365,0,1696933171,13097.69074094999,81.52523232000385,53495.41477152
2023-10-10,10:19:33.000,283,11012047,13245,0,1696933172,13097.582959989995,81.52523232000385,53495.32393896
2023-10-10,10:19:34.000,283,11012058,13445,0,1696933173,13097.582959989995,81.47588841000106,53495.37983592001
2023-10-10,10:19:35.000,283,11012082,13405,0,1696933174,13097.542542129995,81.51818319000449,53495.30996472001
2023-10-10,10:19:36.000,283,11012086,13365,0,1696933175,13097.53580582,81.5040849299985,53495.29599048
2023-10-10,10:19:37.000,283,11012028,13245,0,1696933176,13097.51559689,81.51113405999786,53495.337913200005
2023-10-10,10:19:38.000,283,11012028,13165,0,1696933177,13097.481915339995,81.45474102000298,53495.240093520006
2023-10-10,10:19:39.000,283,11012044,13365,0,1696933178,13097.502124269995,81.42654449999827,53495.219132160004
2023-10-10,10:19:40.000,283,11012018,13405,0,1696933179,13097.542542129995,81.44769189000363,53495.21214504001
2023-10-10,10:19:41.000,283,11012039,13205,0,1696933180,13097.47517903,81.41244623999955,53495.170222320005
2023-10-10,10:19:42.000,283,11012049,13165,0,1696933181,13097.4549701,81.4335936300049,53495.15624808
2023-10-10,10:19:43.000,283,11012043,13205,0,1696933182,13097.42802485999,81.39834798000084,53495.14227384001
2023-10-10,10:19:44.000,283,11012033,13125,0,1696933183,13097.36739806999,81.3701514600034,53495.10035112
2023-10-10,10:19:45.000,283,11012072,13325,0,1696933184,13097.38760699999,81.39834798000084,53495.1282996
2023-10-10,10:19:46.000,283,11012072,13285,0,1696933185,13097.401079619995,81.36310233000404,53495.10035112
2023-10-10,10:19:47.000,283,11012056,13245,0,1696933186,13097.37413438,81.36310233000404,53495.072402640006
2023-10-10,10:19:48.000,283,11012067,13485,0,1696933187,13097.35392545,81.39834798000084,53495.03047992
2023-10-10,10:19:49.000,283,11012018,13165,0,1696933188,13097.37413438,81.39834798000084,53495.051441280004
2023-10-10,10:19:50.000,283,11012077,13565,0,1696933189,13097.32698020999,81.44769189000363,53495.03746704
2023-10-10,10:19:51.000,283,11012017,13365,0,1696933190,13097.293298659999,81.49703579999914,53495.06541552001
2023-10-10,10:19:52.000,283,11012073,13205,0,1696933191,13097.212462939999,81.48998666999978,53494.9885572
2023-10-10,10:19:53.000,283,11012017,13285,0,1696933192,13097.097945669993,81.51113405999786,53494.953621600005
2023-10-10,10:19:54.000,283,11012082,13245,0,1696933193,13097.131627219998,81.48293754000042,53494.98157008
2023-10-10,10:19:55.000,283,11012062,13405,0,1696933194,13097.111418289998,81.51113405999786,53495.002531440005
2023-10-10,10:19:56.000,283,11012075,13285,0,1696933195,13097.071000429998,81.48293754000042,53495.002531440005
2023-10-10,10:19:57.000,283,11011972,13085,0,1696933196,13096.949746849998,81.5040849299985,53494.84881480001
2023-10-10,10:19:58.000,283,11012021,13165,0,1696933197,13096.916065299993,81.51113405999786,53494.84881480001
2023-10-10,10:19:59.000,283,11012050,13725,0,1696933198,13096.902592680002,81.53228145000321,53494.855801920006
2023-10-10,10:20:00.000,283,11012025,13285,0,1696933199,13096.929537919998,81.51818319000449,53494.86278904
2023-10-10,10:20:01.000,283,11012093,13365,0,1696933200,13096.916065299993,81.51818319000449,53494.80689208001
2023-10-10,10:20:02.000,283,11012058,13405,0,1696933201,13096.855438509992,81.53933058000257,53494.75099512
2023-10-10,10:20:03.000,283,11012039,13045,0,1696933202,13096.794811719992,81.5675271,53494.744008
2023-10-10,10:20:04.000,283,11012034,12965,0,1696933203,13096.855438509992,81.56047797000065,53494.79990496
2023-10-10,10:20:05.000,283,11012018,13205,0,1696933204,13096.754393859992,81.6168710100028,53494.77894360001
2023-10-10,10:20:06.000,283,11012026,13325,0,1696933205,13096.700503380001,81.60277275000408,53494.744008
2023-10-10,10:20:07.000,283,11012010,13365,0,1696933206,13096.619667660001,81.63801840000087,53494.65317544
2023-10-10,10:20:08.000,283,11012030,13445,0,1696933207,13096.49841408,81.60277275000408,53494.55535576
2023-10-10,10:20:09.000,283,11012041,13205,0,1696933208,13096.47820515,81.6168710100028,53494.59029136001
2023-10-10,10:20:10.000,283,11012040,13045,0,1696933209,13096.505150389996,81.59572362000472,53494.569330000006
2023-10-10,10:20:11.000,283,11012042,13365,0,1696933210,13096.43105097999,81.58162535999872,53494.59727848
2023-10-10,10:20:12.000,283,11012068,13285,0,1696933211,13096.383896809995,81.60277275000408,53494.6042656
2023-10-10,10:20:13.000,283,11012047,13605,0,1696933212,13096.26937953999,81.6168710100028,53494.499458800005
2023-10-10,10:20:14.000,283,11012001,13085,0,1696933213,13096.222225369995,81.60277275000408,53494.450548960005
2023-10-10,10:20:15.000,283,11012105,13205,0,1696933214,13096.121180719994,81.64506753000023,53494.48548456
2023-10-10,10:20:16.000,283,11012067,13285,0,1696933215,13096.100971789994,81.63801840000087,53494.4295876
2023-10-10,10:20:17.000,283,11012041,13205,0,1696933216,13095.986454519989,81.6803131800043,53494.352729280006
2023-10-10,10:20:18.000,283,11012032,13125,0,1696933217,13095.925827729989,81.65916578999895,53494.30381944001
2023-10-10,10:20:19.000,283,11012039,13005,0,1696933218,13095.878673559993,81.60277275000408,53494.3597164
2023-10-10,10:20:20.000,283,11012063,12765,0,1696933219,13095.838255699993,81.5675271,53494.30381944001
2023-10-10,10:20:21.000,283,11012084,13365,0,1696933220,13095.770892599998,81.56047797000065,53494.24093536
2023-10-10,10:20:22.000,283,11012080,13125,0,1696933221,13095.723738430002,81.49703579999914,53494.15708992001
2023-10-10,10:20:23.000,283,11012065,13085,0,1696933222,13095.629430089997,81.47588841000106,53494.07324448
2023-10-10,10:20:24.000,283,11012049,13125,0,1696933223,13095.615957469992,81.44064276000427,53494.01036040001
2023-10-10,10:20:25.000,283,11012102,13165,0,1696933224,13095.649639019997,81.44769189000363,53494.03830888001
2023-10-10,10:20:26.000,283,11012072,13205,0,1696933225,13095.642902710002,81.41244623999955,53494.017347520006
2023-10-10,10:20:27.000,283,11012040,13365,0,1696933226,13095.609221159997,81.39834798000084,53493.93350208
2023-10-10,10:20:28.000,283,11012057,13325,0,1696933227,13095.548594369997,81.41244623999955,53493.877605120004
2023-10-10,10:20:29.000,283,11012041,13205,0,1696933228,13095.582275920002,81.39834798000084,53493.91254072
2023-10-10,10:20:30.000,283,11012045,13205,0,1696933229,13095.582275920002,81.41949536999891,53493.8356824
2023-10-10,10:20:31.000,283,11012028,13405,0,1696933230,13095.508176509997,81.44769189000363,53493.8356824
2023-10-10,10:20:32.000,283,11012036,13445,0,1696933231,13095.461022340001,81.45474102000298,53493.75882408
2023-10-10,10:20:33.000,283,11012057,13405,0,1696933232,13095.413868169991,81.46179015000234,53493.67497864001
2023-10-10,10:20:34.000,283,11012049,13445,0,1696933233,13095.514912819992,81.45474102000298,53493.730875600006
2023-10-10,10:20:35.000,283,11012067,12885,0,1696933234,13095.487967579997,81.44064276000427,53493.75183696001
2023-10-10,10:20:36.000,283,11012027,13205,0,1696933235,13095.447549719996,81.44064276000427,53493.661004400004
2023-10-10,10:20:37.000,283,11012097,13405,0,1696933236,13095.27914197,81.45474102000298,53493.55619760001
2023-10-10,10:20:38.000,283,11012067,12965,0,1696933237,13095.353241379991,81.49703579999914,53493.60510744001
2023-10-10,10:20:39.000,283,11012075,13165,0,1696933238,13095.285878279996,81.47588841000106,53493.57715896
2023-10-10,10:20:40.000,283,11012049,13165,0,1696933239,13095.25893304,81.48998666999978,53493.57715896
2023-10-10,10:20:41.000,283,11011998,13245,0,1696933240,13095.21851518,81.47588841000106,53493.53523624001
2023-10-10,10:20:42.000,283,11012021,13005,0,1696933241,13095.23198779999,81.47588841000106,53493.47235216
2023-10-10,10:20:43.000,283,11012062,13085,0,1696933242,13095.23872411,81.45474102000298,53493.43042944
2023-10-10,10:20:44.000,283,11012050,13325,0,1696933243,13095.326296139996,81.42654449999827,53493.48632640001
2023-10-10,10:20:45.000,283,11012021,13125,0,1696933244,13095.245460419996,81.4053971100002,53493.42344232
2023-10-10,10:20:46.000,283,11012001,13085,0,1696933245,13095.23198779999,81.42654449999827,53493.40248096
2023-10-10,10:20:47.000,283,11012041,13085,0,1696933246,13095.11073421999,81.39834798000084,53493.30466128
2023-10-10,10:20:48.000,283,11012081,13245,0,1696933247,13095.09052528999,81.38424972000212,53493.2417772
2023-10-10,10:20:49.000,283,11012019,13525,0,1696933248,13095.11747053,81.39129885000148,53493.3116484
2023-10-10,10:20:50.000,283,11012053,13405,0,1696933249,13095.13767946,81.3701514600034,53493.30466128
2023-10-10,10:20:51.000,283,11012022,13245,0,1696933250,13095.103997909995,81.34900406999805,53493.29068704
2023-10-10,10:20:52.000,283,11012023,13165,0,1696933251,13095.15788839,81.34900406999805,53493.276712800005
2023-10-10,10:20:53.000,283,11012024,13445,0,1696933252,13095.043371119995,81.3701514600034,53493.16491888
2023-10-10,10:20:54.000,283,11012055,12925,0,1696933253,13095.0972616,81.35605320000468,53493.18588024
2023-10-10,10:20:55.000,283,11012062,13125,0,1696933254,13095.07031635999,81.41244623999955,53493.18588024
2023-10-10,10:20:56.000,283,11012009,13045,0,1696933255,13095.043371119995,81.4335936300049,53493.1369704
2023-10-10,10:20:57.000,283,11012047,13005,0,1696933256,13094.94906277999,81.4688392800017,53493.01818936
2023-10-10,10:20:58.000,283,11012046,13485,0,1696933257,13094.93559016,81.49703579999914,53493.03216360001
2023-10-10,10:20:59.000,283,11012060,13325,0,1696933258,13094.982744329995,81.51113405999786,53493.11600904
2023-10-10,10:21:00.000,283,11012057,13605,0,1696933259,13094.942326469994,81.51818319000449,53493.109021920005
2023-10-10,10:21:01.000,283,11012041,13205,0,1696933260,13094.91538123,81.54637971000193,53493.0670992
2023-10-10,10:21:02.000,283,11012037,13445,0,1696933261,13094.834545509999,81.54637971000193,53493.02517648
2023-10-10,10:21:03.000,283,11012066,13085,0,1696933262,13094.726764549989,81.53228145000321,53492.997228
2023-10-10,10:21:04.000,283,11012028,13485,0,1696933263,13094.693082999998,81.5675271,53492.87844696
2023-10-10,10:21:05.000,283,11012003,13125,0,1696933264,13094.639192519993,81.59572362000472,53492.941331040005
2023-10-10,10:21:06.000,283,11012038,13205,0,1696933265,13094.645928829988,81.60982188000344,53492.92036968
2023-10-10,10:21:07.000,283,11012025,13205,0,1696933266,13094.571829419998,81.65211665999959,53492.88543408001
2023-10-10,10:21:08.000,283,11012064,13445,0,1696933267,13094.558356799993,81.6803131800043,53492.83652424001
2023-10-10,10:21:09.000,283,11012078,13285,0,1696933268,13094.497730009993,81.66621491999831,53492.79460152001
2023-10-10,10:21:10.000,283,11012055,13605,0,1696933269,13094.558356799993,81.69441144000302,53492.78062728
2023-10-10,10:21:11.000,283,11012029,13325,0,1696933270,13094.598774659993,81.70146057000238,53492.822550000004
2023-10-10,10:21:12.000,283,11012049,13325,0,1696933271,13094.578565729993,81.70146057000238,53492.79460152001
2023-10-10,10:21:13.000,283,11012035,12925,0,1696933272,13094.592038349998,81.72965708999982,53492.75966592
2023-10-10,10:21:14.000,283,11012042,13325,0,1696933273,13094.699819309993,81.73670621999918,53492.80857576
2023-10-10,10:21:15.000,283,11012016,12845,0,1696933274,13094.686346689989,81.7508044799979,53492.81556288001
2023-10-10,10:21:16.000,283,11012060,13045,0,1696933275,13094.753709789999,81.78605013000197,53492.78062728
2023-10-10,10:21:17.000,283,11012052,13565,0,1696933276,13094.760446099994,81.80719752000005,53492.773640160005
2023-10-10,10:21:18.000,283,11012037,13445,0,1696933277,13094.672874069998,81.85654143000284,53492.66883336001
2023-10-10,10:21:19.000,283,11012062,13445,0,1696933278,13094.699819309993,81.85654143000284,53492.6828076
2023-10-10,10:21:20.000,283,11012062,13085,0,1696933279,13094.746973479989,81.91293446999771,53492.703768960004
2023-10-10,10:21:21.000,283,11012023,13205,0,1696933280,13094.740237169994,81.91293446999771,53492.69678184001
2023-10-10,10:21:22.000,283,11012051,13085,0,1696933281,13094.746973479989,81.93408186000306,53492.69678184001
2023-10-10,10:21:23.000,283,11012029,13165,0,1696933282,13094.807600269989,81.9270327300037,53492.66184624
2023-10-10,10:21:24.000,283,11012068,13085,0,1696933283,13094.86822705999,81.97637663999922,53492.68979472
2023-10-10,10:21:25.000,283,11012078,13325,0,1696933284,13094.834545509999,81.99752403000457,53492.724730320006
2023-10-10,10:21:26.000,283,11012088,13445,0,1696933285,13094.814336579999,82.025720550002,53492.64787200001
2023-10-10,10:21:27.000,283,11012096,13245,0,1696933286,13094.794127649999,82.04686794000008,53492.61992352
2023-10-10,10:21:28.000,283,11012070,13205,0,1696933287,13094.787391339989,82.08211359000416,53492.62691064001
2023-10-10,10:21:29.000,283,11012022,13325,0,1696933288,13094.814336579999,82.08916272000351,53492.69678184001
2023-10-10,10:21:30.000,283,11012072,13405,0,1696933289,13094.834545509999,82.13145749999967,53492.73171744
2023-10-10,10:21:31.000,283,11012016,13245,0,1696933290,13094.861490749994,82.13145749999967,53492.73870456
2023-10-10,10:21:32.000,283,11012060,13125,0,1696933291,13094.861490749994,82.14555575999839,53492.724730320006
2023-10-10,10:21:33.000,283,11012075,13125,0,1696933292,13094.82780919999,82.15260488999775,53492.675820480006
2023-10-10,10:21:34.000,283,11012072,13405,0,1696933293,13094.861490749994,82.1737522800031,53492.71075608
2023-10-10,10:21:35.000,283,11012047,13405,0,1696933294,13094.874963369999,82.15260488999775,53492.703768960004
2023-10-10,10:21:36.000,283,11012032,13005,0,1696933295,13094.90864491999,82.2089979299999,53492.76665304001
2023-10-10,10:21:37.000,283,11012087,13125,0,1696933296,13094.807600269989,82.19489967000118,53492.64088488
2023-10-10,10:21:38.000,283,11012071,13245,0,1696933297,13094.841281819994,82.18080141000246,53492.66184624
2023-10-10,10:21:39.000,283,11012055,13325,0,1696933298,13094.86822705999,82.18785054000182,53492.724730320006
2023-10-10,10:21:40.000,283,11012039,13405,0,1696933299,13094.881699679994,82.19489967000118,53492.78062728
2023-10-10,10:21:41.000,283,11012091,12925,0,1696933300,13094.86822705999,82.14555575999839,53492.75966592
2023-10-10,10:21:42.000,283,11012056,13245,0,1696933301,13094.773918719999,82.1737522800031,53492.69678184001
2023-10-10,10:21:43.000,283,11012064,13325,0,1696933302,13094.699819309993,82.15965402000438,53492.66184624
2023-10-10,10:21:44.000,283,11012079,13325,0,1696933303,13094.672874069998,82.12440837000031,53492.71774320001
2023-10-10,10:21:45.000,283,11012028,13165,0,1696933304,13094.686346689989,82.12440837000031,53492.7526788
2023-10-10,10:21:46.000,283,11012016,13085,0,1696933305,13094.652665139998,82.14555575999839,53492.7526788
2023-10-10,10:21:47.000,283,11012028,13445,0,1696933306,13094.612247279998,82.12440837000031,53492.6828076
2023-10-10,10:21:48.000,283,11012059,13285,0,1696933307,13094.598774659993,82.08211359000416,53492.66883336001
2023-10-10,10:21:49.000,283,11012115,13485,0,1696933308,13094.598774659993,82.05391706999944,53492.69678184001
2023-10-10,10:21:50.000,283,11012066,13365,0,1696933309,13094.517938939993,82.025720550002,53492.6828076
2023-10-10,10:21:51.000,283,11012071,13045,0,1696933310,13094.524675250002,82.025720550002,53492.654859120004
2023-10-10,10:21:52.000,283,11012059,13405,0,1696933311,13094.490993699997,82.05391706999944,53492.59896216001
2023-10-10,10:21:53.000,283,11012037,13285,0,1696933312,13094.443839530002,81.98342576999858,53492.57101368
2023-10-10,10:21:54.000,283,11012063,13285,0,1696933313,13094.524675250002,81.97637663999922,53492.64088488
2023-10-10,10:21:55.000,283,11012011,13285,0,1696933314,13094.571829419998,81.9622783800005,53492.66883336001
2023-10-10,10:21:56.000,283,11012018,13405,0,1696933315,13094.511202629998,81.94818012000178,53492.654859120004
2023-10-10,10:21:57.000,283,11012062,13245,0,1696933316,13094.430366909997,81.90588533999835,53492.56402656
2023-10-10,10:21:58.000,283,11012041,13205,0,1696933317,13094.376476429992,81.87768882000091,53492.59896216001
2023-10-10,10:21:59.000,283,11012048,13565,0,1696933318,13094.329322259997,81.82129577999876,53492.59197504
2023-10-10,10:22:00.000,283,11012015,13245,0,1696933319,13094.322585950002,81.77900100000261,53492.58498792
2023-10-10,10:22:01.000,283,11012057,13245,0,1696933320,13094.282168090002,81.73670621999918,53492.59896216001
2023-10-10,10:22:02.000,283,11012077,13285,0,1696933321,13094.261959160001,81.70146057000238,53492.55005232001
2023-10-10,10:22:03.000,283,11012038,13285,0,1696933322,13094.241750230001,81.65916578999895,53492.536078080004
2023-10-10,10:22:04.000,283,11012049,13045,0,1696933323,13094.255222849992,81.64506753000023,53492.58498792
2023-10-10,10:22:05.000,283,11012082,13325,0,1696933324,13094.208068679996,81.67326404999767,53492.557039440006
2023-10-10,10:22:06.000,283,11012032,13365,0,1696933325,13094.187859749996,81.66621491999831,53492.50114248001
2023-10-10,10:22:07.000,283,11012068,13405,0,1696933326,13094.140705580001,81.69441144000302,53492.39633568
2023-10-10,10:22:08.000,283,11012010,13325,0,1696933327,13094.174387129991,81.72965708999982,53492.46620688
2023-10-10,10:22:09.000,283,11012082,13325,0,1696933328,13094.261959160001,81.75785361000453,53492.487168240004
2023-10-10,10:22:10.000,283,11012016,13285,0,1696933329,13094.309113329997,81.77900100000261,53492.5430652
2023-10-10,10:22:11.000,283,11012065,13445,0,1696933330,13094.295640709992,81.77900100000261,53492.557039440006
2023-10-10,10:22:12.000,283,11012060,13365,0,1696933331,13094.282168090002,81.83539404000476,53492.5430652
2023-10-10,10:22:13.000,283,11012063,13405,0,1696933332,13094.261959160001,81.90588533999835,53492.44524552
2023-10-10,10:22:14.000,283,11012043,13205,0,1696933333,13094.255222849992,81.9270327300037,53492.508129600006
2023-10-10,10:22:15.000,283,11012048,12965,0,1696933334,13094.295640709992,81.94113099000242,53492.49415536
2023-10-10,10:22:16.000,283,11012036,13045,0,1696933335,13094.275431779992,81.94113099000242,53492.48018112001
2023-10-10,10:22:17.000,283,11012033,13365,0,1696933336,13094.288904399997,81.99047489999793,53492.45921976001
2023-10-10,10:22:18.000,283,11011997,13325,0,1696933337,13094.268695469997,82.025720550002,53492.45223264
2023-10-10,10:22:19.000,283,11012027,13165,0,1696933338,13094.315849639992,82.025720550002,53492.50114248001
2023-10-10,10:22:20.000,283,11012022,13325,0,1696933339,13094.309113329997,82.0750644600048,53492.56402656
2023-10-10,10:22:21.000,283,11012043,13245,0,1696933340,13094.342794880002,82.10326098000223,53492.57101368
2023-10-10,10:22:22.000,283,11012005,13285,0,1696933341,13094.349531189997,82.13850662999903,53492.57800080001
2023-10-10,10:22:23.000,283,11012062,13005,0,1696933342,13094.389949049997,82.19489967000118,53492.56402656
2023-10-10,10:22:24.000,283,11012058,13285,0,1696933343,13094.464048460002,82.20194880000054,53492.52909096001
2023-10-10,10:22:25.000,283,11012075,13445,0,1696933344,13094.504466320002,82.25834184000269,53492.63389776
2023-10-10,10:22:26.000,283,11012066,13245,0,1696933345,13094.592038349998,82.3076857499982,53492.69678184001
2023-10-10,10:22:27.000,283,11012056,13445,0,1696933346,13094.592038349998,82.34998053000163,53492.724730320006
2023-10-10,10:22:28.000,283,11012050,13125,0,1696933347,13094.511202629998,82.41342270000314,53492.654859120004
2023-10-10,10:22:29.000,283,11012083,13445,0,1696933348,13094.517938939993,82.44161922000058,53492.6129364
2023-10-10,10:22:30.000,283,11012029,13205,0,1696933349,13094.511202629998,82.483914000004,53492.71075608
2023-10-10,10:22:31.000,283,11012046,13245,0,1696933350,13094.592038349998,82.44161922000058,53492.73171744
2023-10-10,10:22:32.000,283,11012039,13205,0,1696933351,13094.504466320002,82.52620878000016,53492.654859120004
2023-10-10,10:22:33.000,283,11012017,13405,0,1696933352,13094.443839530002,82.57555269000295,53492.66883336001
2023-10-10,10:22:34.000,283,11012028,13285,0,1696933353,13094.497730009993,82.59670008000103,53492.822550000004
2023-10-10,10:22:35.000,283,11012029,13445,0,1696933354,13094.477521079993,82.61079833999975,53492.7876144
2023-10-10,10:22:36.000,283,11012040,13405,0,1696933355,13094.443839530002,82.66014225000254,53492.83652424001
2023-10-10,10:22:37.000,283,11012053,13165,0,1696933356,13094.322585950002,82.75178094000148,53492.75966592
2023-10-10,10:22:38.000,283,11012047,13365,0,1696933357,13094.336058569992,82.75178094000148,53492.80158864
2023-10-10,10:22:39.000,283,11012037,13605,0,1696933358,13094.275431779992,82.78702658999828,53492.822550000004
2023-10-10,10:22:40.000,283,11012070,13445,0,1696933359,13094.268695469997,82.80112485000427,53492.822550000004
2023-10-10,10:22:41.000,283,11012083,13205,0,1696933360,13094.241750230001,82.81522311000299,53492.78062728
2023-10-10,10:22:42.000,283,11012065,13365,0,1696933361,13094.147441889996,82.82932137000171,53492.773640160005
2023-10-10,10:22:43.000,283,11012075,12925,0,1696933362,13094.10028772,82.82227224000235,53492.7876144
2023-10-10,10:22:44.000,283,11012032,13085,0,1696933363,13094.073342479991,82.80817398000363,53492.79460152001
2023-10-10,10:22:45.000,283,11012080,13485,0,1696933364,13094.107024029996,82.77997745999892,53492.822550000004
2023-10-10,10:22:46.000,283,11012043,13325,0,1696933365,13094.113760339991,82.7658792000002,53492.78062728
2023-10-10,10:22:47.000,283,11012115,13285,0,1696933366,13094.026188309996,82.78702658999828,53492.6828076
2023-10-10,10:22:48.000,283,11012091,13325,0,1696933367,13094.073342479991,82.77292832999956,53492.703768960004
2023-10-10,10:22:49.000,283,11012065,13525,0,1696933368,13094.12049665,82.75178094000148,53492.773640160005
2023-10-10,10:22:50.000,283,11012050,13405,0,1696933369,13094.160914510001,82.7658792000002,53492.724730320006
2023-10-10,10:22:51.000,283,11012024,13445,0,1696933370,13094.194596059991,82.7658792000002,53492.7876144
2023-10-10,10:22:52.000,283,11012046,13605,0,1696933371,13094.228277609996,82.7658792000002,53492.79460152001
2023-10-10,10:22:53.000,283,11012053,13605,0,1696933372,13094.221541300001,82.7658792000002,53492.73870456
2023-10-10,10:22:54.000,283,11012031,13365,0,1696933373,13094.282168090002,82.77292832999956,53492.76665304001
2023-10-10,10:22:55.000,283,11012036,13365,0,1696933374,13094.315849639992,82.7658792000002,53492.78062728
2023-10-10,10:22:56.000,283,11012058,13725,0,1696933375,13094.369740119997,82.7658792000002,53492.80158864
2023-10-10,10:22:57.000,283,11012043,13525,0,1696933376,13094.315849639992,82.75883007000084,53492.773640160005
2023-10-10,10:22:58.000,283,11012079,13325,0,1696933377,13094.369740119997,82.75883007000084,53492.7526788
2023-10-10,10:22:59.000,283,11012058,13245,0,1696933378,13094.457312149993,82.78702658999828,53492.871459840004
2023-10-10,10:23:00.000,283,11012047,13445,0,1696933379,13094.538147869993,82.77292832999956,53492.86447272001
2023-10-10,10:23:01.000,283,11012028,13605,0,1696933380,13094.598774659993,82.78702658999828,53492.892421200006
2023-10-10,10:23:02.000,283,11012059,13285,0,1696933381,13094.625719899988,82.79407572000491,53492.91338256001
2023-10-10,10:23:03.000,283,11012062,13125,0,1696933382,13094.625719899988,82.79407572000491,53492.85049848
2023-10-10,10:23:04.000,283,11012058,13085,0,1696933383,13094.693082999998,82.81522311000299,53492.86447272001
2023-10-10,10:23:05.000,283,11012051,13405,0,1696933384,13094.760446099994,82.80112485000427,53492.93434392001
2023-10-10,10:23:06.000,283,11012046,13125,0,1696933385,13094.800863959994,82.79407572000491,53493.011202240006
2023-10-10,10:23:07.000,283,11012051,13205,0,1696933386,13094.821072889994,82.78702658999828,53492.95530528
2023-10-10,10:23:08.000,283,11012045,13285,0,1696933387,13094.86822705999,82.80112485000427,53492.93434392001
2023-10-10,10:23:09.000,283,11012046,13605,0,1696933388,13094.93559016,82.74473181000212,53492.997228
2023-10-10,10:23:10.000,283,11012067,13325,0,1696933389,13095.01642588,82.71653529000469,53493.060112080006
2023-10-10,10:23:11.000,283,11012028,13205,0,1696933390,13095.05010742999,82.68833876999997,53493.09504768
2023-10-10,10:23:12.000,283,11012025,13205,0,1696933391,13095.05010742999,82.6671913800019,53493.01818936
2023-10-10,10:23:13.000,283,11012057,13205,0,1696933392,13095.13767946,82.68128964000061,53493.08806056
2023-10-10,10:23:14.000,283,11012036,13285,0,1696933393,13095.27914197,82.65309312000318,53493.18588024
2023-10-10,10:23:15.000,283,11012090,13565,0,1696933394,13095.346505069996,82.62489659999846,53493.29767416001
2023-10-10,10:23:16.000,283,11012011,13005,0,1696933395,13095.393659239991,82.60374921000039,53493.276712800005
2023-10-10,10:23:17.000,283,11012051,13245,0,1696933396,13095.380186620001,82.63194572999782,53493.22081584001
2023-10-10,10:23:18.000,283,11012074,13205,0,1696933397,13095.447549719996,82.63194572999782,53493.24876432001
2023-10-10,10:23:19.000,283,11012051,13405,0,1696933398,13095.508176509997,82.61079833999975,53493.346584000006
2023-10-10,10:23:20.000,283,11012077,13485,0,1696933399,13095.514912819992,82.59670008000103,53493.36055824
2023-10-10,10:23:21.000,283,11012002,13485,0,1696933400,13095.535121749992,82.59670008000103,53493.374532480004
2023-10-10,10:23:22.000,283,11012046,13405,0,1696933401,13095.541858060002,82.63194572999782,53493.40248096
2023-10-10,10:23:23.000,283,11012074,13485,0,1696933402,13095.575539609992,82.64604399000382,53493.45837792
2023-10-10,10:23:24.000,283,11012073,13285,0,1696933403,13095.615957469992,82.68128964000061,53493.521262
2023-10-10,10:23:25.000,283,11012087,13285,0,1696933404,13095.669847949997,82.68128964000061,53493.563184720006
2023-10-10,10:23:26.000,283,11012062,13445,0,1696933405,13095.669847949997,82.68833876999997,53493.53523624001
2023-10-10,10:23:27.000,283,11012056,13445,0,1696933406,13095.622693780002,82.70948615999805,53493.4513908
2023-10-10,10:23:28.000,283,11012072,12965,0,1696933407,13095.649639019997,82.74473181000212,53493.50728776001
2023-10-10,10:23:29.000,283,11012103,13205,0,1696933408,13095.777628909993,82.73768268000276,53493.60510744001
2023-10-10,10:23:30.000,283,11012030,13085,0,1696933409,13095.824783079988,82.75178094000148,53493.63305592001
2023-10-10,10:23:31.000,283,11012061,13085,0,1696933410,13095.804574149988,82.75883007000084,53493.69594
2023-10-10,10:23:32.000,283,11012066,13245,0,1696933411,13095.824783079988,82.80817398000363,53493.69594
2023-10-10,10:23:33.000,283,11012062,13085,0,1696933412,13095.804574149988,82.77997745999892,53493.64004304
2023-10-10,10:23:34.000,283,11012055,13445,0,1696933413,13095.831519389998,82.79407572000491,53493.68895288
2023-10-10,10:23:35.000,283,11012054,13245,0,1696933414,13095.818046769993,82.77292832999956,53493.80773392
2023-10-10,10:23:36.000,283,11012061,13565,0,1696933415,13095.878673559993,82.80817398000363,53493.82170816001
2023-10-10,10:23:37.000,283,11012034,13565,0,1696933416,13095.851728319998,82.82932137000171,53493.80773392
2023-10-10,10:23:38.000,283,11012087,13365,0,1696933417,13095.824783079988,82.81522311000299,53493.74484984
2023-10-10,10:23:39.000,283,11012032,13365,0,1696933418,13095.892146179998,82.78702658999828,53493.89157936001
2023-10-10,10:23:40.000,283,11012066,13445,0,1696933419,13095.892146179998,82.75178094000148,53493.947476320005
2023-10-10,10:23:41.000,283,11011991,13405,0,1696933420,13095.871937249998,82.78702658999828,53493.91952784001
2023-10-10,10:23:42.000,283,11012033,13365,0,1696933421,13095.811310459998,82.82227224000235,53493.9055536
2023-10-10,10:23:43.000,283,11012059,13565,0,1696933422,13095.723738430002,82.82227224000235,53493.8356824
2023-10-10,10:23:44.000,283,11012049,13445,0,1696933423,13095.676584259993,82.85046875999979,53493.88459224
2023-10-10,10:23:45.000,283,11012009,13205,0,1696933424,13095.710265809998,82.81522311000299,53493.95446344
2023-10-10,10:23:46.000,283,11012033,13285,0,1696933425,13095.663111640002,82.81522311000299,53493.9754248
2023-10-10,10:23:47.000,283,11012023,13445,0,1696933426,13095.642902710002,82.82227224000235,53494.017347520006
2023-10-10,10:23:48.000,283,11012067,13245,0,1696933427,13095.582275920002,82.82932137000171,53493.996386160004
2023-10-10,10:23:49.000,283,11012033,13325,0,1696933428,13095.568803299997,82.77997745999892,53493.98241192
2023-10-10,10:23:50.000,283,11012032,13205,0,1696933429,13095.521649130002,82.78702658999828,53493.93350208
2023-10-10,10:23:51.000,283,11012010,13245,0,1696933430,13095.440813410001,82.80817398000363,53493.98241192
2023-10-10,10:23:52.000,283,11012028,13325,0,1696933431,13095.373450309991,82.78702658999828,53493.947476320005
2023-10-10,10:23:53.000,283,11012035,13245,0,1696933432,13095.2993509,82.82932137000171,53493.92651496
2023-10-10,10:23:54.000,283,11012071,13325,0,1696933433,13095.326296139996,82.82227224000235,53494.03132176
2023-10-10,10:23:55.000,283,11012036,13325,0,1696933434,13095.285878279996,82.82227224000235,53494.017347520006
2023-10-10,10:23:56.000,283,11012029,13245,0,1696933435,13095.21851518,82.7658792000002,53494.00337328
2023-10-10,10:23:57.000,283,11012084,13325,0,1696933436,13095.11747053,82.84341963000043,53493.91952784001
2023-10-10,10:23:58.000,283,11012034,13485,0,1696933437,13095.124206839995,82.85751788999914,53493.95446344
2023-10-10,10:23:59.000,283,11012045,13005,0,1696933438,13095.15788839,82.87161614999786,53493.947476320005
2023-10-10,10:24:00.000,283,11012053,13165,0,1696933439,13095.15115207999,82.92800919000001,53493.94048920001
2023-10-10,10:24:01.000,283,11012070,13325,0,1696933440,13095.19156993999,82.94210744999873,53493.996386160004
2023-10-10,10:24:02.000,283,11012035,13005,0,1696933441,13095.25219672999,82.97030397000344,53493.92651496
2023-10-10,10:24:03.000,283,11012087,13245,0,1696933442,13095.353241379991,82.98440223000216,53493.94048920001
2023-10-10,10:24:04.000,283,11012089,13045,0,1696933443,13095.487967579997,83.03374613999767,53493.96843768001
2023-10-10,10:24:05.000,283,11012066,13085,0,1696933444,13095.501440200002,83.08309005000046,53493.947476320005
2023-10-10,10:24:06.000,283,11012045,13005,0,1696933445,13095.487967579997,83.1112865699979,53493.947476320005
2023-10-10,10:24:07.000,283,11012033,13565,0,1696933446,13095.461022340001,83.13948309000261,53493.93350208
2023-10-10,10:24:08.000,283,11012039,13405,0,1696933447,13095.555330679992,83.16767961000005,53493.96843768001
2023-10-10,10:24:09.000,283,11012053,13365,0,1696933448,13095.622693780002,83.15358135000133,53493.98939904001
2023-10-10,10:24:10.000,283,11012076,13405,0,1696933449,13095.676584259993,83.13948309000261,53494.08721872001
2023-10-10,10:24:11.000,283,11012066,13365,0,1696933450,13095.764156290003,83.13948309000261,53494.05927024001
2023-10-10,10:24:12.000,283,11012064,13205,0,1696933451,13095.818046769993,83.13243396000325,53494.10818008001
2023-10-10,10:24:13.000,283,11012067,13445,0,1696933452,13095.791101529998,83.1112865699979,53494.03132176
2023-10-10,10:24:14.000,283,11012086,13205,0,1696933453,13095.831519389998,83.11833570000454,53494.09420584
2023-10-10,10:24:15.000,283,11012034,12965,0,1696933454,13095.844992009988,83.09718830999918,53494.1501028
2023-10-10,10:24:16.000,283,11012049,13405,0,1696933455,13095.865200939988,83.0760409200011,53494.164077040004
2023-10-10,10:24:17.000,283,11012049,13245,0,1696933456,13095.824783079988,83.06899179000175,53494.08721872001
2023-10-10,10:24:18.000,283,11011977,12965,0,1696933457,13095.844992009988,83.06194266000239,53494.12914144
2023-10-10,10:24:19.000,283,11012039,13285,0,1696933458,13095.952772969998,82.99145136000152,53494.26189672
2023-10-10,10:24:20.000,283,11012055,13205,0,1696933459,13096.020136069994,83.00554962000024,53494.26189672
2023-10-10,10:24:21.000,283,11012020,13565,0,1696933460,13096.04708130999,82.9139109300013,53494.2898452
2023-10-10,10:24:22.000,283,11012026,13085,0,1696933461,13096.053817619999,82.97030397000344,53494.212986880004
2023-10-10,10:24:23.000,283,11012055,13365,0,1696933462,13095.999927139994,82.96325484000408,53494.164077040004
2023-10-10,10:24:24.000,283,11012022,13365,0,1696933463,13095.986454519989,82.95620571000472,53494.19901264
2023-10-10,10:24:25.000,283,11012038,13045,0,1696933464,13096.040344999994,82.93505831999937,53494.31080656
2023-10-10,10:24:26.000,283,11012095,13165,0,1696933465,13096.080762859994,82.88571441000386,53494.352729280006
2023-10-10,10:24:27.000,283,11012046,13285,0,1696933466,13096.094235479999,82.85046875999979,53494.31080656
2023-10-10,10:24:28.000,283,11012035,13245,0,1696933467,13096.06729023999,82.85751788999914,53494.29683232
2023-10-10,10:24:29.000,283,11012054,13605,0,1696933468,13096.08749916999,82.8645670199985,53494.32478080001
2023-10-10,10:24:30.000,283,11012080,12765,0,1696933469,13096.11444441,82.82932137000171,53494.380677760004
2023-10-10,10:24:31.000,283,11012034,13205,0,1696933470,13096.06729023999,82.79407572000491,53494.31779368
2023-10-10,10:24:32.000,283,11012055,13085,0,1696933471,13096.040344999994,82.80817398000363,53494.29683232
2023-10-10,10:24:33.000,283,11012046,13045,0,1696933472,13096.013399759999,82.82227224000235,53494.30381944001
2023-10-10,10:24:34.000,283,11012022,13005,0,1696933473,13096.060553929994,82.82227224000235,53494.39465200001
2023-10-10,10:24:35.000,283,11012066,13245,0,1696933474,13096.04708130999,82.82932137000171,53494.40862624
2023-10-10,10:24:36.000,283,11012049,13285,0,1696933475,13096.026872379989,82.80817398000363,53494.38766488
2023-10-10,10:24:37.000,283,11012061,13245,0,1696933476,13095.919091419993,82.81522311000299,53494.31080656
2023-10-10,10:24:38.000,283,11012102,13205,0,1696933477,13095.939300349994,82.80112485000427,53494.3597164
2023-10-10,10:24:39.000,283,11012069,13285,0,1696933478,13095.885409869989,82.8645670199985,53494.4295876
2023-10-10,10:24:40.000,283,11012033,12885,0,1696933479,13095.865200939988,82.85046875999979,53494.37369064001
2023-10-10,10:24:41.000,283,11012058,13285,0,1696933480,13095.818046769993,82.81522311000299,53494.401639120006
2023-10-10,10:24:42.000,283,11012028,13165,0,1696933481,13095.804574149988,82.82227224000235,53494.380677760004
2023-10-10,10:24:43.000,283,11012033,13445,0,1696933482,13095.743947360002,82.81522311000299,53494.38766488
2023-10-10,10:24:44.000,283,11012072,13205,0,1696933483,13095.764156290003,82.7658792000002,53494.44356184001
2023-10-10,10:24:45.000,283,11012066,13085,0,1696933484,13095.717002119993,82.77292832999956,53494.42260048001
2023-10-10,10:24:46.000,283,11012074,13285,0,1696933485,13095.696793189993,82.75178094000148,53494.3597164
2023-10-10,10:24:47.000,283,11012069,12965,0,1696933486,13095.642902710002,82.80112485000427,53494.33875504
2023-10-10,10:24:48.000,283,11012042,13205,0,1696933487,13095.649639019997,82.81522311000299,53494.30381944001
2023-10-10,10:24:49.000,283,11012069,13125,0,1696933488,13095.663111640002,82.81522311000299,53494.4295876
2023-10-10,10:24:50.000,283,11012063,13325,0,1696933489,13095.717002119993,82.82932137000171,53494.45753608
2023-10-10,10:24:51.000,283,11012056,12765,0,1696933490,13095.696793189993,82.83637050000107,53494.42260048001
2023-10-10,10:24:52.000,283,11012050,13045,0,1696933491,13095.730474739998,82.85751788999914,53494.41561336
2023-10-10,10:24:53.000,283,11012073,13325,0,1696933492,13095.669847949997,82.89981267000258,53494.31779368
2023-10-10,10:24:54.000,283,11012047,13245,0,1696933493,13095.717002119993,82.90686180000193,53494.3597164
2023-10-10,10:24:55.000,283,11012041,13245,0,1696933494,13095.717002119993,82.94210744999873,53494.41561336
2023-10-10,10:24:56.000,283,11012033,13205,0,1696933495,13095.710265809998,82.92800919000001,53494.34574216001
2023-10-10,10:24:57.000,283,11012082,13165,0,1696933496,13095.676584259993,82.92096006000065,53494.352729280006
2023-10-10,10:24:58.000,283,11012048,13445,0,1696933497,13095.717002119993,82.93505831999937,53494.33875504
2023-10-10,10:24:59.000,283,11012054,13085,0,1696933498,13095.757419979993,82.93505831999937,53494.401639120006
2023-10-10,10:25:00.000,283,11012048,13205,0,1696933499,13095.777628909993,82.95620571000472,53494.45753608
2023-10-10,10:25:01.000,283,11012029,13405,0,1696933500,13095.750683669998,82.96325484000408,53494.4295876
2023-10-10,10:25:02.000,283,11012052,13285,0,1696933501,13095.757419979993,83.02669700999832,53494.38766488
2023-10-10,10:25:03.000,283,11012095,13525,0,1696933502,13095.656375329992,83.03374613999767,53494.39465200001
2023-10-10,10:25:04.000,283,11012086,13205,0,1696933503,13095.636166399992,83.05489353000303,53494.380677760004
2023-10-10,10:25:05.000,283,11012066,13325,0,1696933504,13095.609221159997,83.02669700999832,53494.4645232
2023-10-10,10:25:06.000,283,11012063,13125,0,1696933505,13095.595748539992,83.08309005000046,53494.43657472
2023-10-10,10:25:07.000,283,11012066,13245,0,1696933506,13095.528385439997,82.99850049000088,53494.38766488
2023-10-10,10:25:08.000,283,11012062,13285,0,1696933507,13095.514912819992,82.9773531000028,53494.37369064001
2023-10-10,10:25:09.000,283,11012065,13205,0,1696933508,13095.568803299997,83.00554962000024,53494.450548960005
2023-10-10,10:25:10.000,283,11012045,12925,0,1696933509,13095.541858060002,83.02669700999832,53494.41561336
2023-10-10,10:25:11.000,283,11012044,13205,0,1696933510,13095.521649130002,83.02669700999832,53494.38766488
2023-10-10,10:25:12.000,283,11012075,13005,0,1696933511,13095.501440200002,83.06899179000175,53494.39465200001
2023-10-10,10:25:13.000,283,11012066,13285,0,1696933512,13095.386922929996,83.08309005000046,53494.39465200001
2023-10-10,10:25:14.000,283,11011989,13245,0,1696933513,13095.440813410001,83.06194266000239,53494.43657472
2023-10-10,10:25:15.000,283,11012047,13365,0,1696933514,13095.380186620001,83.08309005000046,53494.39465200001
2023-10-10,10:25:16.000,283,11012041,13325,0,1696933515,13095.31955983,83.0760409200011,53494.36670352
2023-10-10,10:25:17.000,283,11012047,13405,0,1696933516,13095.265669349996,83.09013917999982,53494.34574216001
2023-10-10,10:25:18.000,283,11012112,13285,0,1696933517,13095.245460419996,83.10423743999854,53494.26189672
2023-10-10,10:25:19.000,283,11012059,13485,0,1696933518,13095.21851518,83.10423743999854,53494.352729280006
2023-10-10,10:25:20.000,283,11012071,13125,0,1696933519,13095.21177886999,83.09718830999918,53494.30381944001
2023-10-10,10:25:21.000,283,11012025,13365,0,1696933520,13095.124206839995,83.0760409200011,53494.380677760004
2023-10-10,10:25:22.000,283,11012051,13405,0,1696933521,13095.07705267,83.08309005000046,53494.2898452
2023-10-10,10:25:23.000,283,11012016,13485,0,1696933522,13095.05010742999,83.06899179000175,53494.24792248
2023-10-10,10:25:24.000,283,11012071,13125,0,1696933523,13095.11747053,83.05489353000303,53494.27587096001
2023-10-10,10:25:25.000,283,11012020,13245,0,1696933524,13095.13094314999,83.06194266000239,53494.331767920004
2023-10-10,10:25:26.000,283,11012082,13245,0,1696933525,13095.11073421999,83.06194266000239,53494.24792248
2023-10-10,10:25:27.000,283,11012044,13365,0,1696933526,13095.07031635999,83.09013917999982,53494.20599976001
2023-10-10,10:25:28.000,283,11012033,13165,0,1696933527,13095.05684374,83.1112865699979,53494.15708992001
2023-10-10,10:25:29.000,283,11012050,13085,0,1696933528,13095.11073421999,83.06899179000175,53494.24792248
2023-10-10,10:25:30.000,283,11012052,13165,0,1696933529,13095.07031635999,83.06194266000239,53494.20599976001
2023-10-10,10:25:31.000,283,11012049,13525,0,1696933530,13095.124206839995,83.04079527000431,53494.282858080005
2023-10-10,10:25:32.000,283,11012036,13245,0,1696933531,13095.13767946,83.02669700999832,53494.26189672
2023-10-10,10:25:33.000,283,11012033,13485,0,1696933532,13095.03663481,83.08309005000046,53494.185038400006
2023-10-10,10:25:34.000,283,11012050,13325,0,1696933533,13095.0972616,83.1112865699979,53494.20599976001
2023-10-10,10:25:35.000,283,11012051,13445,0,1696933534,13095.11073421999,83.09718830999918,53494.22696112001
2023-10-10,10:25:36.000,283,11012054,13245,0,1696933535,13095.11073421999,83.05489353000303,53494.17805128001
2023-10-10,10:25:37.000,283,11012051,13285,0,1696933536,13095.05010742999,83.06194266000239,53494.13612856001
2023-10-10,10:25:38.000,283,11012065,13365,0,1696933537,13095.07705267,83.02669700999832,53494.13612856001
2023-10-10,10:25:39.000,283,11012032,13285,0,1696933538,13095.225251489996,83.02669700999832,53494.24792248
2023-10-10,10:25:40.000,283,11012043,13565,0,1696933539,13095.21177886999,83.01964787999896,53494.25490960001
2023-10-10,10:25:41.000,283,11012081,13565,0,1696933540,13095.25893304,83.03374613999767,53494.24792248
2023-10-10,10:25:42.000,283,11012014,13085,0,1696933541,13095.285878279996,83.03374613999767,53494.24093536
2023-10-10,10:25:43.000,283,11012058,13525,0,1696933542,13095.2993509,83.02669700999832,53494.185038400006
2023-10-10,10:25:44.000,283,11012049,13445,0,1696933543,13095.373450309991,83.06194266000239,53494.15708992001
2023-10-10,10:25:45.000,283,11012042,13485,0,1696933544,13095.447549719996,83.09013917999982,53494.26189672
2023-10-10,10:25:46.000,283,11012052,13205,0,1696933545,13095.461022340001,83.09718830999918,53494.282858080005
2023-10-10,10:25:47.000,283,11012038,13325,0,1696933546,13095.467758649997,83.08309005000046,53494.24792248
2023-10-10,10:25:48.000,283,11012000,13205,0,1696933547,13095.440813410001,83.09013917999982,53494.233948240006
2023-10-10,10:25:49.000,283,11012108,13365,0,1696933548,13095.535121749992,83.06194266000239,53494.31779368
2023-10-10,10:25:50.000,283,11012054,13485,0,1696933549,13095.487967579997,83.0760409200011,53494.27587096001
2023-10-10,10:25:51.000,283,11012054,13445,0,1696933550,13095.494703889992,83.04784440000367,53494.331767920004
2023-10-10,10:25:52.000,283,11012022,13325,0,1696933551,13095.454286029992,83.05489353000303,53494.29683232
2023-10-10,10:25:53.000,283,11012061,13565,0,1696933552,13095.447549719996,82.99850049000088,53494.24093536
2023-10-10,10:25:54.000,283,11012001,13565,0,1696933553,13095.555330679992,82.9773531000028,53494.47849744
2023-10-10,10:25:55.000,283,11012036,13445,0,1696933554,13095.582275920002,82.9139109300013,53494.43657472
2023-10-10,10:25:56.000,283,11012075,13485,0,1696933555,13095.622693780002,82.94915657999809,53494.44356184001
2023-10-10,10:25:57.000,283,11012068,13485,0,1696933556,13095.602484850002,82.89276354000322,53494.42260048001
2023-10-10,10:25:58.000,283,11012110,13005,0,1696933557,13095.615957469992,82.87161614999786,53494.499458800005
2023-10-10,10:25:59.000,283,11012022,13605,0,1696933558,13095.642902710002,82.81522311000299,53494.48548456
2023-10-10,10:26:00.000,283,11012039,13485,0,1696933559,13095.595748539992,82.77292832999956,53494.51343304001
2023-10-10,10:26:01.000,283,11012059,13325,0,1696933560,13095.622693780002,82.7658792000002,53494.50644592
2023-10-10,10:26:02.000,283,11012043,13365,0,1696933561,13095.609221159997,82.74473181000212,53494.499458800005
2023-10-10,10:26:03.000,283,11012046,13245,0,1696933562,13095.568803299997,82.75178094000148,53494.48548456
2023-10-10,10:26:04.000,283,11012077,13285,0,1696933563,13095.649639019997,82.7306335500034,53494.57631712
2023-10-10,10:26:05.000,283,11012060,13205,0,1696933564,13095.649639019997,82.72358442000404,53494.54138152001
2023-10-10,10:26:06.000,283,11012081,13605,0,1696933565,13095.609221159997,82.73768268000276,53494.548368640004
2023-10-10,10:26:07.000,283,11012095,13285,0,1696933566,13095.521649130002,82.75178094000148,53494.48548456
2023-10-10,10:26:08.000,283,11012052,13365,0,1696933567,13095.494703889992,82.7306335500034,53494.50644592
2023-10-10,10:26:09.000,283,11012083,13205,0,1696933568,13095.541858060002,82.71653529000469,53494.58330424
2023-10-10,10:26:10.000,283,11012094,13245,0,1696933569,13095.521649130002,82.72358442000404,53494.56234288001
2023-10-10,10:26:11.000,283,11012053,13405,0,1696933570,13095.521649130002,82.72358442000404,53494.59727848
2023-10-10,10:26:12.000,283,11012053,13365,0,1696933571,13095.487967579997,82.70243702999869,53494.618239840005
2023-10-10,10:26:13.000,283,11012100,13165,0,1696933572,13095.474494959992,82.66014225000254,53494.548368640004
2023-10-10,10:26:14.000,283,11012095,13245,0,1696933573,13095.420604480001,82.65309312000318,53494.59727848
2023-10-10,10:26:15.000,283,11012036,13285,0,1696933574,13095.467758649997,82.6178474699991,53494.618239840005
2023-10-10,10:26:16.000,283,11012067,13285,0,1696933575,13095.420604480001,82.66014225000254,53494.618239840005
2023-10-10,10:26:17.000,283,11012061,13125,0,1696933576,13095.366713999996,82.63899486000446,53494.520420160006
2023-10-10,10:26:18.000,283,11012010,13325,0,1696933577,13095.326296139996,82.64604399000382,53494.548368640004
2023-10-10,10:26:19.000,283,11012049,13165,0,1696933578,13095.33976876,82.62489659999846,53494.6042656
2023-10-10,10:26:20.000,283,11012057,12925,0,1696933579,13095.353241379991,82.63899486000446,53494.63221408
2023-10-10,10:26:21.000,283,11012092,12925,0,1696933580,13095.33976876,82.58965095000167,53494.59029136001
2023-10-10,10:26:22.000,283,11012058,13565,0,1696933581,13095.27914197,82.61079833999975,53494.59029136001
2023-10-10,10:26:23.000,283,11012052,13365,0,1696933582,13095.205042559995,82.57555269000295,53494.520420160006
2023-10-10,10:26:24.000,283,11012025,13325,0,1696933583,13095.17136100999,82.6178474699991,53494.55535576
2023-10-10,10:26:25.000,283,11012084,13285,0,1696933584,13095.21177886999,82.58965095000167,53494.569330000006
2023-10-10,10:26:26.000,283,11012085,13525,0,1696933585,13095.25219672999,82.60374921000039,53494.61125272001
2023-10-10,10:26:27.000,283,11012090,13205,0,1696933586,13095.31955983,82.63899486000446,53494.65317544
2023-10-10,10:26:28.000,283,11012051,12845,0,1696933587,13095.353241379991,82.68833876999997,53494.64618832
2023-10-10,10:26:29.000,283,11012050,13205,0,1696933588,13095.265669349996,82.68128964000061,53494.55535576
2023-10-10,10:26:30.000,283,11012069,13165,0,1696933589,13095.306087209996,82.7306335500034,53494.63221408
2023-10-10,10:26:31.000,283,11012052,13045,0,1696933590,13095.292614589991,82.73768268000276,53494.66016256001
2023-10-10,10:26:32.000,283,11012041,13365,0,1696933591,13095.25219672999,82.7658792000002,53494.65317544
2023-10-10,10:26:33.000,283,11012054,13285,0,1696933592,13095.25219672999,82.77292832999956,53494.618239840005
2023-10-10,10:26:34.000,283,11012057,13245,0,1696933593,13095.27914197,82.80817398000363,53494.70208528
2023-10-10,10:26:35.000,283,11012066,13405,0,1696933594,13095.27914197,82.81522311000299,53494.73003376001
2023-10-10,10:26:36.000,283,11012087,13245,0,1696933595,13095.27240565999,82.82932137000171,53494.73003376001
2023-10-10,10:26:37.000,283,11012063,13165,0,1696933596,13095.306087209996,82.85046875999979,53494.716059520004
2023-10-10,10:26:38.000,283,11012060,13445,0,1696933597,13095.285878279996,82.85751788999914,53494.64618832
2023-10-10,10:26:39.000,283,11012098,13285,0,1696933598,13095.31955983,82.9139109300013,53494.688111040006
2023-10-10,10:26:40.000,283,11012049,13285,0,1696933599,13095.413868169991,82.94210744999873,53494.716059520004
2023-10-10,10:26:41.000,283,11012049,13445,0,1696933600,13095.427340789996,82.96325484000408,53494.69509816
2023-10-10,10:26:42.000,283,11012074,13085,0,1696933601,13095.407131859996,83.00554962000024,53494.737020880006
2023-10-10,10:26:43.000,283,11012053,13165,0,1696933602,13095.487967579997,83.02669700999832,53494.744008
2023-10-10,10:26:44.000,283,11012015,13125,0,1696933603,13095.541858060002,83.04784440000367,53494.79990496
2023-10-10,10:26:45.000,283,11012109,13325,0,1696933604,13095.535121749992,83.06194266000239,53494.76496936
2023-10-10,10:26:46.000,283,11012069,13325,0,1696933605,13095.487967579997,83.04784440000367,53494.76496936
2023-10-10,10:26:47.000,283,11012090,13125,0,1696933606,13095.380186620001,83.0125987499996,53494.70208528
2023-10-10,10:26:48.000,283,11012032,13085,0,1696933607,13095.400395550001,83.03374613999767,53494.785930720005
2023-10-10,10:26:49.000,283,11012042,13365,0,1696933608,13095.474494959992,82.99850049000088,53494.79291784
2023-10-10,10:26:50.000,283,11012041,13125,0,1696933609,13095.481231270001,82.98440223000216,53494.883750400004
2023-10-10,10:26:51.000,283,11012015,13405,0,1696933610,13095.514912819992,83.0125987499996,53494.86278904
2023-10-10,10:26:52.000,283,11012038,13045,0,1696933611,13095.467758649997,82.99850049000088,53494.82086632
2023-10-10,10:26:53.000,283,11012050,13365,0,1696933612,13095.434077099992,82.98440223000216,53494.8138792
2023-10-10,10:26:54.000,283,11012072,13405,0,1696933613,13095.420604480001,82.94210744999873,53494.79291784
2023-10-10,10:26:55.000,283,11012011,13325,0,1696933614,13095.407131859996,82.93505831999937,53494.82086632
2023-10-10,10:26:56.000,283,11012046,13285,0,1696933615,13095.393659239991,82.93505831999937,53494.834840560005
2023-10-10,10:26:57.000,283,11012023,13085,0,1696933616,13095.306087209996,82.92096006000065,53494.77195648
2023-10-10,10:26:58.000,283,11012019,13445,0,1696933617,13095.33976876,82.9139109300013,53494.82086632
2023-10-10,10:26:59.000,283,11012025,13165,0,1696933618,13095.373450309991,82.8786652800045,53494.87676328001
2023-10-10,10:27:00.000,283,11012097,13085,0,1696933619,13095.353241379991,82.88571441000386,53494.855801920006
2023-10-10,10:27:01.000,283,11012088,13285,0,1696933620,13095.373450309991,82.90686180000193,53494.89772464001
2023-10-10,10:27:02.000,283,11012027,13285,0,1696933621,13095.346505069996,82.90686180000193,53494.86278904
2023-10-10,10:27:03.000,283,11012018,13445,0,1696933622,13095.292614589991,82.8786652800045,53494.77195648
2023-10-10,10:27:04.000,283,11012053,13365,0,1696933623,13095.346505069996,82.90686180000193,53494.77894360001
2023-10-10,10:27:05.000,283,11011986,13285,0,1696933624,13095.380186620001,82.87161614999786,53494.84881480001
2023-10-10,10:27:06.000,283,11012074,13125,0,1696933625,13095.400395550001,82.8645670199985,53494.904711760006
2023-10-10,10:27:07.000,283,11012045,13245,0,1696933626,13095.346505069996,82.89981267000258,53494.82086632
2023-10-10,10:27:08.000,283,11012010,13445,0,1696933627,13095.333032449991,82.87161614999786,53494.79990496
2023-10-10,10:27:09.000,283,11012050,12925,0,1696933628,13095.393659239991,82.87161614999786,53494.82086632
2023-10-10,10:27:10.000,283,11012047,12845,0,1696933629,13095.400395550001,82.88571441000386,53494.84881480001
2023-10-10,10:27:11.000,283,11012080,13165,0,1696933630,13095.400395550001,82.84341963000043,53494.84881480001
2023-10-10,10:27:12.000,283,11012043,13445,0,1696933631,13095.346505069996,82.85046875999979,53494.79291784
2023-10-10,10:27:13.000,283,11012078,13005,0,1696933632,13095.2993509,82.83637050000107,53494.82086632
2023-10-10,10:27:14.000,283,11012038,13405,0,1696933633,13095.353241379991,82.83637050000107,53494.918686
2023-10-10,10:27:15.000,283,11012074,13245,0,1696933634,13095.2993509,82.80817398000363,53494.94663448001
2023-10-10,10:27:16.000,283,11012056,13285,0,1696933635,13095.285878279996,82.80112485000427,53494.93266024
2023-10-10,10:27:17.000,283,11012015,13005,0,1696933636,13095.17136100999,82.78702658999828,53494.86278904
2023-10-10,10:27:18.000,283,11012064,13205,0,1696933637,13095.23198779999,82.74473181000212,53494.89073752
2023-10-10,10:27:19.000,283,11012086,13205,0,1696933638,13095.21851518,82.75178094000148,53494.87676328001
2023-10-10,10:27:20.000,283,11012107,13245,0,1696933639,13095.21177886999,82.7306335500034,53494.91169888
2023-10-10,10:27:21.000,283,11012040,13285,0,1696933640,13095.17809732,82.69538789999933,53494.91169888
2023-10-10,10:27:22.000,283,11012070,13205,0,1696933641,13095.19830625,82.71653529000469,53494.89073752
2023-10-10,10:27:23.000,283,11012023,13165,0,1696933642,13095.103997909995,82.73768268000276,53494.883750400004
2023-10-10,10:27:24.000,283,11012061,13445,0,1696933643,13095.13767946,82.71653529000469,53494.92567312001
2023-10-10,10:27:25.000,283,11012090,13405,0,1696933644,13095.11747053,82.69538789999933,53494.918686
2023-10-10,10:27:26.000,283,11012046,13525,0,1696933645,13095.083788979995,82.7658792000002,53494.89073752
2023-10-10,10:27:27.000,283,11012033,13205,0,1696933646,13094.96927170999,82.7658792000002,53494.84881480001
2023-10-10,10:27:28.000,283,11012078,13165,0,1696933647,13094.96927170999,82.75883007000084,53494.80689208001
2023-10-10,10:27:29.000,283,11012047,13605,0,1696933648,13094.98948063999,82.77292832999956,53494.855801920006
2023-10-10,10:27:30.000,283,11012065,13405,0,1696933649,13094.942326469994,82.75883007000084,53494.82785344001
2023-10-10,10:27:31.000,283,11012055,13605,0,1696933650,13094.93559016,82.7658792000002,53494.883750400004
2023-10-10,10:27:32.000,283,11012021,13365,0,1696933651,13094.922117539994,82.75883007000084,53494.84182768
2023-10-10,10:27:33.000,283,11012030,13285,0,1696933652,13094.88843598999,82.75883007000084,53494.855801920006
2023-10-10,10:27:34.000,283,11012032,13245,0,1696933653,13094.91538123,82.77292832999956,53494.79291784
2023-10-10,10:27:35.000,283,11012033,13365,0,1696933654,13094.962535399995,82.78702658999828,53494.77894360001
2023-10-10,10:27:36.000,283,11012042,13205,0,1696933655,13095.043371119995,82.79407572000491,53494.77894360001
2023-10-10,10:27:37.000,283,11012065,13165,0,1696933656,13095.05684374,82.78702658999828,53494.84182768
2023-10-10,10:27:38.000,283,11012039,13285,0,1696933657,13095.07705267,82.82227224000235,53494.716059520004
2023-10-10,10:27:39.000,283,11012067,13005,0,1696933658,13095.13094314999,82.82227224000235,53494.73003376001
2023-10-10,10:27:40.000,283,11012093,13445,0,1696933659,13095.21851518,82.83637050000107,53494.80689208001
2023-10-10,10:27:41.000,283,11012024,13245,0,1696933660,13095.225251489996,82.8645670199985,53494.82086632
2023-10-10,10:27:42.000,283,11012015,13365,0,1696933661,13095.23872411,82.85046875999979,53494.8138792
2023-10-10,10:27:43.000,283,11012057,13485,0,1696933662,13095.23198779999,82.83637050000107,53494.70208528
2023-10-10,10:27:44.000,283,11012059,13285,0,1696933663,13095.19830625,82.82932137000171,53494.744008
2023-10-10,10:27:45.000,283,11012057,13085,0,1696933664,13095.245460419996,82.84341963000043,53494.84881480001
2023-10-10,10:27:46.000,283,11012052,13445,0,1696933665,13095.285878279996,82.87161614999786,53494.82785344001
2023-10-10,10:27:47.000,283,11012048,13125,0,1696933666,13095.265669349996,82.82932137000171,53494.86977616
2023-10-10,10:27:48.000,283,11012047,13445,0,1696933667,13095.23198779999,82.82227224000235,53494.79990496
2023-10-10,10:27:49.000,283,11012055,13285,0,1696933668,13095.27240565999,82.80112485000427,53494.80689208001
2023-10-10,10:27:50.000,283,11012076,13125,0,1696933669,13095.25893304,82.81522311000299,53494.79990496
2023-10-10,10:27:51.000,283,11012039,12925,0,1696933670,13095.25219672999,82.77997745999892,53494.79291784
2023-10-10,10:27:52.000,283,11012030,13525,0,1696933671,13095.15788839,82.84341963000043,53494.744008
2023-10-10,10:27:53.000,283,11012056,13325,0,1696933672,13095.164624699995,82.80817398000363,53494.785930720005
2023-10-10,10:27:54.000,283,11012064,13285,0,1696933673,13095.23198779999,82.85751788999914,53494.87676328001
2023-10-10,10:27:55.000,283,11012069,13485,0,1696933674,13095.27240565999,82.84341963000043,53494.904711760006
2023-10-10,10:27:56.000,283,11012047,13285,0,1696933675,13095.184833629995,82.85751788999914,53494.89772464001
2023-10-10,10:27:57.000,283,11012092,13445,0,1696933676,13095.21177886999,82.82932137000171,53494.86977616
2023-10-10,10:27:58.000,283,11012073,13125,0,1696933677,13095.19156993999,82.84341963000043,53494.89772464001
2023-10-10,10:27:59.000,283,11012035,13605,0,1696933678,13095.184833629995,82.83637050000107,53494.904711760006
2023-10-10,10:28:00.000,283,11012035,13165,0,1696933679,13095.144415769995,82.83637050000107,53494.883750400004
2023-10-10,10:28:01.000,283,11012087,13125,0,1696933680,13095.144415769995,82.80112485000427,53494.918686
2023-10-10,10:28:02.000,283,11012006,13325,0,1696933681,13095.043371119995,82.82227224000235,53494.84881480001
2023-10-10,10:28:03.000,283,11012055,13485,0,1696933682,13095.083788979995,82.82227224000235,53494.89772464001
2023-10-10,10:28:04.000,283,11012045,13285,0,1696933683,13095.103997909995,82.81522311000299,53494.93964736
2023-10-10,10:28:05.000,283,11012083,13125,0,1696933684,13095.07705267,82.80112485000427,53494.93266024
2023-10-10,10:28:06.000,283,11012082,13285,0,1696933685,13095.05010742999,82.84341963000043,53494.89073752
2023-10-10,10:28:07.000,283,11012035,13445,0,1696933686,13094.98948063999,82.85046875999979,53494.86977616
2023-10-10,10:28:08.000,283,11012064,13445,0,1696933687,13094.98948063999,82.85046875999979,53494.82785344001
2023-10-10,10:28:09.000,283,11012005,13085,0,1696933688,13095.05010742999,82.84341963000043,53494.904711760006
2023-10-10,10:28:10.000,283,11012070,13525,0,1696933689,13095.103997909995,82.82227224000235,53494.91169888
2023-10-10,10:28:11.000,283,11012073,13125,0,1696933690,13095.184833629995,82.80817398000363,53494.93266024
2023-10-10,10:28:12.000,283,11012062,13245,0,1696933691,13095.23872411,82.80817398000363,53494.93266024
2023-10-10,10:28:13.000,283,11012070,13365,0,1696933692,13095.15788839,82.80112485000427,53494.86278904
2023-10-10,10:28:14.000,283,11012090,13405,0,1696933693,13095.184833629995,82.82932137000171,53494.883750400004
2023-10-10,10:28:15.000,283,11012090,13285,0,1696933694,13095.184833629995,82.80817398000363,53494.86977616
2023-10-10,10:28:16.000,283,11012059,13245,0,1696933695,13095.17136100999,82.79407572000491,53494.883750400004
2023-10-10,10:28:17.000,283,11012038,13405,0,1696933696,13095.13094314999,82.80817398000363,53494.84881480001
2023-10-10,10:28:18.000,283,11012094,13325,0,1696933697,13095.144415769995,82.78702658999828,53494.855801920006
2023-10-10,10:28:19.000,283,11012084,13205,0,1696933698,13095.19830625,82.80817398000363,53494.93964736
2023-10-10,10:28:20.000,283,11012067,13165,0,1696933699,13095.19830625,82.84341963000043,53494.92567312001
2023-10-10,10:28:21.000,283,11012102,13205,0,1696933700,13095.21177886999,82.80817398000363,53494.904711760006
2023-10-10,10:28:22.000,283,11012101,13165,0,1696933701,13095.17136100999,82.82227224000235,53494.9885572
2023-10-10,10:28:23.000,283,11012063,13325,0,1696933702,13095.144415769995,82.80817398000363,53494.883750400004
2023-10-10,10:28:24.000,283,11012062,13125,0,1696933703,13095.21177886999,82.84341963000043,53494.89073752
2023-10-10,10:28:25.000,283,11012026,13045,0,1696933704,13095.27240565999,82.8645670199985,53494.953621600005
2023-10-10,10:28:26.000,283,11012097,13125,0,1696933705,13095.312823519991,82.89981267000258,53494.99554432001
2023-10-10,10:28:27.000,283,11012074,13445,0,1696933706,13095.380186620001,82.89276354000322,53495.03047992
2023-10-10,10:28:28.000,283,11012030,13085,0,1696933707,13095.386922929996,82.92096006000065,53495.03047992
2023-10-10,10:28:29.000,283,11012125,12965,0,1696933708,13095.312823519991,82.92800919000001,53494.93964736
2023-10-10,10:28:30.000,283,11012060,13085,0,1696933709,13095.2993509,82.93505831999937,53495.00951856
2023-10-10,10:28:31.000,283,11012019,13005,0,1696933710,13095.285878279996,82.92096006000065,53495.023492800006
2023-10-10,10:28:32.000,283,11012007,12965,0,1696933711,13095.164624699995,82.94915657999809,53494.93266024
2023-10-10,10:28:33.000,283,11012045,13285,0,1696933712,13095.17136100999,82.94915657999809,53494.98157008
2023-10-10,10:28:34.000,283,11012077,12885,0,1696933713,13095.2993509,82.94210744999873,53495.09336400001
2023-10-10,10:28:35.000,283,11012072,12925,0,1696933714,13095.306087209996,82.92800919000001,53495.0584284
2023-10-10,10:28:36.000,283,11012043,13325,0,1696933715,13095.25893304,82.89276354000322,53495.051441280004
2023-10-10,10:28:37.000,283,11012051,13045,0,1696933716,13095.184833629995,82.92800919000001,53494.97458296001
2023-10-10,10:28:38.000,283,11012021,13365,0,1696933717,13095.205042559995,82.92096006000065,53495.00951856
2023-10-10,10:28:39.000,283,11012046,13205,0,1696933718,13095.19156993999,82.92096006000065,53494.9885572
2023-10-10,10:28:40.000,283,11012070,13005,0,1696933719,13095.17809732,82.94915657999809,53495.03746704
2023-10-10,10:28:41.000,283,11012034,13245,0,1696933720,13095.083788979995,82.94915657999809,53494.9885572
2023-10-10,10:28:42.000,283,11012019,13165,0,1696933721,13095.043371119995,82.99145136000152,53495.00951856
2023-10-10,10:28:43.000,283,11012063,13165,0,1696933722,13095.01642588,82.99145136000152,53494.94663448001
2023-10-10,10:28:44.000,283,11012040,13045,0,1696933723,13095.00968956999,82.97030397000344,53494.9885572
2023-10-10,10:28:45.000,283,11012046,13085,0,1696933724,13095.083788979995,82.96325484000408,53495.002531440005
2023-10-10,10:28:46.000,283,11012034,13125,0,1696933725,13095.043371119995,82.94915657999809,53494.96060872
2023-10-10,10:28:47.000,283,11012046,13205,0,1696933726,13095.002953259995,82.96325484000408,53494.91169888
2023-10-10,10:28:48.000,283,11012085,12925,0,1696933727,13094.95579909,82.99145136000152,53494.918686
2023-10-10,10:28:49.000,283,11012053,13005,0,1696933728,13094.94906277999,83.00554962000024,53494.883750400004
2023-10-10,10:28:50.000,283,11012078,13245,0,1696933729,13094.95579909,83.04079527000431,53494.883750400004
2023-10-10,10:28:51.000,283,11012090,13285,0,1696933730,13094.99621695,83.05489353000303,53494.94663448001
2023-10-10,10:28:52.000,283,11012046,13285,0,1696933731,13094.95579909,83.04784440000367,53494.883750400004
2023-10-10,10:28:53.000,283,11012056,13125,0,1696933732,13094.93559016,83.04079527000431,53494.75099512
2023-10-10,10:28:54.000,283,11012080,13325,0,1696933733,13095.00968956999,83.02669700999832,53494.855801920006
2023-10-10,10:28:55.000,283,11012069,13125,0,1696933734,13095.02989849999,83.01964787999896,53494.79990496
2023-10-10,10:28:56.000,283,11012000,13125,0,1696933735,13095.07031635999,83.04784440000367,53494.84182768
2023-10-10,10:28:57.000,283,11012032,13045,0,1696933736,13095.063580049995,83.1112865699979,53494.855801920006
2023-10-10,10:28:58.000,283,11012059,12965,0,1696933737,13095.0972616,83.1112865699979,53494.8138792
2023-10-10,10:28:59.000,283,11012030,13205,0,1696933738,13095.17136100999,83.16063048000069,53494.87676328001
2023-10-10,10:29:00.000,283,11012018,13285,0,1696933739,13095.15788839,83.18882699999813,53494.86278904
2023-10-10,10:29:01.000,283,11012071,13085,0,1696933740,13095.21177886999,83.25226916999964,53494.87676328001
2023-10-10,10:29:02.000,283,11012056,13125,0,1696933741,13095.27240565999,83.2240726500022,53494.834840560005
2023-10-10,10:29:03.000,283,11012079,13485,0,1696933742,13095.25219672999,83.28751482000371,53494.79291784
2023-10-10,10:29:04.000,283,11012037,13285,0,1696933743,13095.306087209996,83.30161308000243,53494.79990496
2023-10-10,10:29:05.000,283,11012070,13205,0,1696933744,13095.386922929996,83.33685872999922,53494.89073752
2023-10-10,10:29:06.000,283,11012059,13085,0,1696933745,13095.481231270001,83.34390785999858,53494.918686
2023-10-10,10:29:07.000,283,11012056,13165,0,1696933746,13095.461022340001,83.40735003000009,53494.918686
2023-10-10,10:29:08.000,283,11012080,13205,0,1696933747,13095.514912819992,83.4355465500048,53494.91169888
2023-10-10,10:29:09.000,283,11012027,13445,0,1696933748,13095.562066990002,83.49898871999903,53495.00951856
2023-10-10,10:29:10.000,283,11012070,13125,0,1696933749,13095.555330679992,83.5342343700031,53494.9885572
2023-10-10,10:29:11.000,283,11012033,13725,0,1696933750,13095.568803299997,83.5694800199999,53494.98157008
2023-10-10,10:29:12.000,283,11012089,13245,0,1696933751,13095.582275920002,83.61177480000333,53494.93266024
2023-10-10,10:29:13.000,283,11012087,13285,0,1696933752,13095.622693780002,83.66111870999885,53494.9885572
2023-10-10,10:29:14.000,283,11012085,13205,0,1696933753,13095.764156290003,83.62587306000205,53495.14926096
2023-10-10,10:29:15.000,283,11012051,13245,0,1696933754,13095.777628909993,83.66111870999885,53495.10733824
2023-10-10,10:29:16.000,283,11012037,13485,0,1696933755,13095.818046769993,83.717511750001,53495.1282996
2023-10-10,10:29:17.000,283,11012102,13565,0,1696933756,13095.750683669998,83.74570826999843,53495.072402640006
2023-10-10,10:29:18.000,283,11012010,13085,0,1696933757,13095.770892599998,83.78800305000186,53495.10733824
2023-10-10,10:29:19.000,283,11012081,13245,0,1696933758,13095.743947360002,83.82324869999866,53495.219132160004
2023-10-10,10:29:20.000,283,11012085,13005,0,1696933759,13095.743947360002,83.82324869999866,53495.21214504001
2023-10-10,10:29:21.000,283,11012059,13005,0,1696933760,13095.696793189993,83.8796417400008,53495.27502912
2023-10-10,10:29:22.000,283,11012102,13165,0,1696933761,13095.636166399992,83.88669087000017,53495.26105488001
2023-10-10,10:29:23.000,283,11012109,13245,0,1696933762,13095.629430089997,83.87259261000145,53495.3029776
2023-10-10,10:29:24.000,283,11012046,13085,0,1696933763,13095.609221159997,83.86554348000209,53495.3029776
2023-10-10,10:29:25.000,283,11012041,13045,0,1696933764,13095.629430089997,83.86554348000209,53495.33092608001
2023-10-10,10:29:26.000,283,11012042,13165,0,1696933765,13095.602484850002,83.9289856500036,53495.31695184
2023-10-10,10:29:27.000,283,11012041,13365,0,1696933766,13095.602484850002,83.92193652000424,53495.32393896
2023-10-10,10:29:28.000,283,11012107,13485,0,1696933767,13095.562066990002,83.93603478000296,53495.29599048
2023-10-10,10:29:29.000,283,11012053,13245,0,1696933768,13095.535121749992,83.97128042999975,53495.29599048
2023-10-10,10:29:30.000,283,11012066,13005,0,1696933769,13095.595748539992,83.95013304000167,53495.39381016
2023-10-10,10:29:31.000,283,11012086,13245,0,1696933770,13095.609221159997,83.97128042999975,53495.41477152
2023-10-10,10:29:32.000,283,11012095,13325,0,1696933771,13095.548594369997,83.98537868999847,53495.3728488
2023-10-10,10:29:33.000,283,11012081,13365,0,1696933772,13095.508176509997,83.98537868999847,53495.39381016
2023-10-10,10:29:34.000,283,11012074,13365,0,1696933773,13095.494703889992,83.96423130000039,53495.39381016
2023-10-10,10:29:35.000,283,11012053,13285,0,1696933774,13095.474494959992,83.98537868999847,53495.37983592001
2023-10-10,10:29:36.000,283,11012064,13245,0,1696933775,13095.528385439997,83.94308391000231,53495.36586168
2023-10-10,10:29:37.000,283,11012069,13285,0,1696933776,13095.521649130002,83.96423130000039,53495.43573288
2023-10-10,10:29:38.000,283,11012074,13125,0,1696933777,13095.487967579997,83.99242781999783,53495.337913200005
2023-10-10,10:29:39.000,283,11012059,13125,0,1696933778,13095.487967579997,83.93603478000296,53495.41477152
2023-10-10,10:29:40.000,283,11012054,12885,0,1696933779,13095.528385439997,83.95013304000167,53495.407784400006
2023-10-10,10:29:41.000,283,11012062,13205,0,1696933780,13095.474494959992,83.93603478000296,53495.407784400006
2023-10-10,10:29:42.000,283,11012043,13445,0,1696933781,13095.440813410001,83.9289856500036,53495.44272
2023-10-10,10:29:43.000,283,11012099,13405,0,1696933782,13095.373450309991,83.92193652000424,53495.386823040004
2023-10-10,10:29:44.000,283,11012104,13285,0,1696933783,13095.386922929996,83.9289856500036,53495.26105488001
2023-10-10,10:29:45.000,283,11012050,12765,0,1696933784,13095.407131859996,83.92193652000424,53495.40079728001
2023-10-10,10:29:46.000,283,11012094,13165,0,1696933785,13095.481231270001,83.94308391000231,53495.42874576001
2023-10-10,10:29:47.000,283,11012056,13445,0,1696933786,13095.481231270001,84.00652608000382,53495.39381016
2023-10-10,10:29:48.000,283,11012072,13005,0,1696933787,13095.508176509997,83.96423130000039,53495.33092608001
2023-10-10,10:29:49.000,283,11012015,13085,0,1696933788,13095.501440200002,83.97128042999975,53495.41477152
2023-10-10,10:29:50.000,283,11012047,12925,0,1696933789,13095.494703889992,84.00652608000382,53495.40079728001
2023-10-10,10:29:51.000,283,11012055,13245,0,1696933790,13095.474494959992,84.00652608000382,53495.36586168
2023-10-10,10:29:52.000,283,11012020,13325,0,1696933791,13095.407131859996,83.99947695000446,53495.35188744001
2023-10-10,10:29:53.000,283,11012055,12925,0,1696933792,13095.427340789996,83.97128042999975,53495.3029776
2023-10-10,10:29:54.000,283,11012089,13285,0,1696933793,13095.514912819992,83.99242781999783,53495.43573288
2023-10-10,10:29:55.000,283,11012071,12685,0,1696933794,13095.562066990002,83.93603478000296,53495.456694240005
2023-10-10,10:29:56.000,283,11012046,13125,0,1696933795,13095.595748539992,83.95013304000167,53495.42874576001
2023-10-10,10:29:57.000,283,11012080,13325,0,1696933796,13095.535121749992,83.94308391000231,53495.386823040004
2023-10-10,10:29:58.000,283,11012088,13445,0,1696933797,13095.535121749992,83.95013304000167,53495.32393896
2023-10-10,10:29:59.000,283,11012054,13165,0,1696933798,13095.568803299997,83.99242781999783,53495.3728488
2023-10-10,10:30:00.000,283,11012065,13205,0,1696933799,13095.663111640002,83.95013304000167,53495.39381016
2023-10-10,10:30:01.000,283,11012059,13045,0,1696933800,13095.690056879997,83.95718217000103,53495.41477152
2023-10-10,10:30:02.000,283,11012050,13085,0,1696933801,13095.676584259993,83.97832955999911,53495.42175864
2023-10-10,10:30:03.000,283,11012074,13005,0,1696933802,13095.743947360002,83.98537868999847,53495.35887456001
2023-10-10,10:30:04.000,283,11012045,13285,0,1696933803,13095.791101529998,83.95718217000103,53495.46368136
2023-10-10,10:30:05.000,283,11012043,13245,0,1696933804,13095.743947360002,83.94308391000231,53495.43573288
2023-10-10,10:30:06.000,283,11012047,13085,0,1696933805,13095.710265809998,83.97128042999975,53495.35887456001
2023-10-10,10:30:07.000,283,11012062,13405,0,1696933806,13095.656375329992,83.93603478000296,53495.39381016
2023-10-10,10:30:08.000,283,11012054,13005,0,1696933807,13095.636166399992,83.91488739000488,53495.39381016
2023-10-10,10:30:09.000,283,11012055,13125,0,1696933808,13095.568803299997,83.94308391000231,53495.37983592001
2023-10-10,10:30:10.000,283,11012022,13085,0,1696933809,13095.649639019997,83.90078912999888,53495.456694240005
2023-10-10,10:30:11.000,283,11012034,13245,0,1696933810,13095.636166399992,83.88669087000017,53495.47765560001
2023-10-10,10:30:12.000,283,11012011,13125,0,1696933811,13095.622693780002,83.89373999999953,53495.44272
2023-10-10,10:30:13.000,283,11012064,13085,0,1696933812,13095.521649130002,83.91488739000488,53495.39381016
2023-10-10,10:30:14.000,283,11012064,13365,0,1696933813,13095.602484850002,83.91488739000488,53495.42874576001
2023-10-10,10:30:15.000,283,11012063,13205,0,1696933814,13095.582275920002,83.9289856500036,53495.42874576001
2023-10-10,10:30:16.000,283,11012053,13085,0,1696933815,13095.548594369997,83.94308391000231,53495.407784400006
2023-10-10,10:30:17.000,283,11012086,13005,0,1696933816,13095.494703889992,83.99947695000446,53495.37983592001
2023-10-10,10:30:18.000,283,11012073,13085,0,1696933817,13095.514912819992,84.04177173000062,53495.42175864
2023-10-10,10:30:19.000,283,11012073,13285,0,1696933818,13095.602484850002,84.0276734700019,53495.52656544001
2023-10-10,10:30:20.000,283,11012057,13245,0,1696933819,13095.568803299997,84.03472260000126,53495.5125912
2023-10-10,10:30:21.000,283,11012028,13245,0,1696933820,13095.575539609992,84.07701738000469,53495.46368136
2023-10-10,10:30:22.000,283,11012072,13285,0,1696933821,13095.535121749992,84.09111564000341,53495.46368136
2023-10-10,10:30:23.000,283,11012077,13205,0,1696933822,13095.514912819992,84.10521390000213,53495.48464272
2023-10-10,10:30:24.000,283,11012093,13525,0,1696933823,13095.474494959992,84.16160694000428,53495.43573288
2023-10-10,10:30:25.000,283,11012046,13285,0,1696933824,13095.474494959992,84.22504910999851,53495.44970712001
2023-10-10,10:30:26.000,283,11012017,13085,0,1696933825,13095.562066990002,84.20390172000043,53495.51957832001
2023-10-10,10:30:27.000,283,11012037,13445,0,1696933826,13095.555330679992,84.24619650000386,53495.52656544001
2023-10-10,10:30:28.000,283,11012054,13485,0,1696933827,13095.568803299997,84.26734389000194,53495.54053968
2023-10-10,10:30:29.000,283,11012092,13205,0,1696933828,13095.481231270001,84.24619650000386,53495.43573288
2023-10-10,10:30:30.000,283,11012079,13085,0,1696933829,13095.548594369997,84.25324563000322,53495.5125912
2023-10-10,10:30:31.000,283,11012077,13285,0,1696933830,13095.548594369997,84.28849128000002,53495.53355256
2023-10-10,10:30:32.000,283,11012057,13165,0,1696933831,13095.562066990002,84.32373693000409,53495.43573288
2023-10-10,10:30:33.000,283,11012085,13845,0,1696933832,13095.535121749992,84.34488432000217,53495.42175864
2023-10-10,10:30:34.000,283,11012078,13285,0,1696933833,13095.609221159997,84.32373693000409,53495.5824624
2023-10-10,10:30:35.000,283,11012066,13245,0,1696933834,13095.622693780002,84.34488432000217,53495.60342376
2023-10-10,10:30:36.000,283,11012096,13245,0,1696933835,13095.636166399992,84.36603171000024,53495.5824624
2023-10-10,10:30:37.000,283,11012102,13205,0,1696933836,13095.582275920002,84.3730808399996,53495.51957832001
2023-10-10,10:30:38.000,283,11012074,13245,0,1696933837,13095.656375329992,84.38012996999896,53495.59643664001
2023-10-10,10:30:39.000,283,11012060,13245,0,1696933838,13095.669847949997,84.40127736000431,53495.5824624
2023-10-10,10:30:40.000,283,11012047,13285,0,1696933839,13095.710265809998,84.44357214000047,53495.56848816001
2023-10-10,10:30:41.000,283,11012054,13125,0,1696933840,13095.690056879997,84.46471952999855,53495.63835936
2023-10-10,10:30:42.000,283,11012092,13165,0,1696933841,13095.723738430002,84.4858669200039,53495.61041088
2023-10-10,10:30:43.000,283,11012047,13205,0,1696933842,13095.683320570002,84.49996518000262,53495.60342376
2023-10-10,10:30:44.000,283,11012036,13325,0,1696933843,13095.791101529998,84.50701431000198,53495.72919192
2023-10-10,10:30:45.000,283,11012019,13045,0,1696933844,13095.737211049993,84.5211125700007,53495.722204800004
2023-10-10,10:30:46.000,283,11012035,14085,0,1696933845,13095.717002119993,84.54930908999813,53495.673294960005
2023-10-10,10:30:47.000,283,11012058,13205,0,1696933846,13095.629430089997,84.55635822000477,53495.61041088
2023-10-10,10:30:48.000,283,11012057,13125,0,1696933847,13095.609221159997,84.55635822000477,53495.60342376
2023-10-10,10:30:49.000,283,11012074,13445,0,1696933848,13095.649639019997,84.56340735000413,53495.69425632001
2023-10-10,10:30:50.000,283,11012056,13365,0,1696933849,13095.703529500002,84.56340735000413,53495.75015328
2023-10-10,10:30:51.000,283,11012028,13205,0,1696933850,13095.669847949997,84.57045648000349,53495.77810176
2023-10-10,10:30:52.000,283,11012070,13485,0,1696933851,13095.656375329992,84.57750561000285,53495.78508888001
2023-10-10,10:30:53.000,283,11012044,13285,0,1696933852,13095.535121749992,84.56340735000413,53495.743166160006
2023-10-10,10:30:54.000,283,11012014,13085,0,1696933853,13095.589012229997,84.54930908999813,53495.75015328
2023-10-10,10:30:55.000,283,11012056,13365,0,1696933854,13095.615957469992,84.59160387000156,53495.81303736001
2023-10-10,10:30:56.000,283,11012073,13245,0,1696933855,13095.669847949997,84.619800389999,53495.72919192
2023-10-10,10:30:57.000,283,11012036,13125,0,1696933856,13095.622693780002,84.619800389999,53495.70124344
2023-10-10,10:30:58.000,283,11012041,13605,0,1696933857,13095.649639019997,84.64799691000371,53495.70823056
2023-10-10,10:30:59.000,283,11012120,13085,0,1696933858,13095.717002119993,84.62684951999836,53495.80605024
2023-10-10,10:31:00.000,283,11012055,13245,0,1696933859,13095.764156290003,84.64094778000435,53495.77111464
2023-10-10,10:31:01.000,283,11012056,13525,0,1696933860,13095.811310459998,84.69029168999987,53495.792076000005
2023-10-10,10:31:02.000,283,11012023,13485,0,1696933861,13095.871937249998,84.70438994999859,53495.76412752001
2023-10-10,10:31:03.000,283,11012051,13205,0,1696933862,13095.831519389998,84.71848821000458,53495.71521768001
2023-10-10,10:31:04.000,283,11012045,13445,0,1696933863,13095.858464629993,84.73963560000266,53495.722204800004
2023-10-10,10:31:05.000,283,11012079,13365,0,1696933864,13095.905618799989,84.73963560000266,53495.79906312
2023-10-10,10:31:06.000,283,11012063,13125,0,1696933865,13095.999927139994,84.77488124999945,53495.840985840005
2023-10-10,10:31:07.000,283,11012065,13165,0,1696933866,13096.026872379989,84.7678321200001,53495.80605024
2023-10-10,10:31:08.000,283,11012066,13525,0,1696933867,13096.074026549999,84.78897950999817,53495.78508888001
2023-10-10,10:31:09.000,283,11012080,13005,0,1696933868,13096.1750712,84.80307777000417,53495.86194720001
2023-10-10,10:31:10.000,283,11012058,13205,0,1696933869,13096.161598579994,84.8665199399984,53495.792076000005
2023-10-10,10:31:11.000,283,11012095,13285,0,1696933870,13096.1750712,84.85947080999904,53495.85496008001
2023-10-10,10:31:12.000,283,11012071,13325,0,1696933871,13096.12791702999,84.90881472000183,53495.79906312
2023-10-10,10:31:13.000,283,11012070,13405,0,1696933872,13096.12791702999,84.88766733000375,53495.79906312
2023-10-10,10:31:14.000,283,11012062,13005,0,1696933873,13096.19528013,84.8665199399984,53495.83399872001
2023-10-10,10:31:15.000,283,11012044,13405,0,1696933874,13096.26937953999,84.87356906999776,53495.93880552
2023-10-10,10:31:16.000,283,11012056,13285,0,1696933875,13096.28958846999,84.90881472000183,53495.90386992001
2023-10-10,10:31:17.000,283,11012078,13485,0,1696933876,13096.28958846999,84.8665199399984,53495.99470248
2023-10-10,10:31:18.000,283,11012047,13685,0,1696933877,13096.282852159995,84.85947080999904,53495.85496008001
2023-10-10,10:31:19.000,283,11012086,13285,0,1696933878,13096.323270019995,84.8312742900016,53495.91784416
2023-10-10,10:31:20.000,283,11012073,12925,0,1696933879,13096.35695157,84.85947080999904,53495.910857040006
2023-10-10,10:31:21.000,283,11012048,13365,0,1696933880,13096.43778729,84.85947080999904,53495.95277976001
2023-10-10,10:31:22.000,283,11012080,13445,0,1696933881,13096.491677769991,84.8665199399984,53495.95277976001
2023-10-10,10:31:23.000,283,11012096,13445,0,1696933882,13096.484941459996,84.85947080999904,53495.93181840001
2023-10-10,10:31:24.000,283,11012115,13125,0,1696933883,13096.592722419991,84.89471646000311,53496.02963808001
2023-10-10,10:31:25.000,283,11012026,13405,0,1696933884,13096.585986109996,84.87356906999776,53496.04361232
2023-10-10,10:31:26.000,283,11012085,13285,0,1696933885,13096.633140279991,84.90176559000247,53495.97374112
2023-10-10,10:31:27.000,283,11012091,13205,0,1696933886,13096.653349209992,84.88766733000375,53495.98072824001
2023-10-10,10:31:28.000,283,11012054,13125,0,1696933887,13096.673558139992,84.9299621099999,53496.008676720005
2023-10-10,10:31:29.000,283,11012065,13325,0,1696933888,13096.761130170002,84.9299621099999,53496.09252216
2023-10-10,10:31:30.000,283,11012103,13285,0,1696933889,13096.801548030002,84.92291298000055,53496.12047064001
2023-10-10,10:31:31.000,283,11012053,12925,0,1696933890,13096.808284339997,84.95110949999798,53496.11348352
2023-10-10,10:31:32.000,283,11012047,13005,0,1696933891,13096.828493269997,84.92291298000055,53496.20431608
2023-10-10,10:31:33.000,283,11012066,13365,0,1696933892,13096.761130170002,84.95815863000462,53496.141432
2023-10-10,10:31:34.000,283,11012021,13285,0,1696933893,13096.754393859992,84.93701123999926,53496.18335472
2023-10-10,10:31:35.000,283,11012055,13645,0,1696933894,13096.740921240002,84.92291298000055,53496.21829032001
2023-10-10,10:31:36.000,283,11012045,13125,0,1696933895,13096.794811719992,84.95110949999798,53496.23925168001
2023-10-10,10:31:37.000,283,11012092,13245,0,1696933896,13096.713975999992,84.96520776000398,53496.26021304
2023-10-10,10:31:38.000,283,11012031,13285,0,1696933897,13096.801548030002,84.95110949999798,53496.21829032001
2023-10-10,10:31:39.000,283,11012059,13205,0,1696933898,13096.943010540002,84.92291298000055,53496.35803272001
2023-10-10,10:31:40.000,283,11012058,13125,0,1696933899,13096.996901019993,84.93701123999926,53496.32309712
2023-10-10,10:31:41.000,283,11012081,13085,0,1696933900,13096.996901019993,84.97225689000334,53496.38598120001
2023-10-10,10:31:42.000,283,11012093,13005,0,1696933901,13096.963219470003,84.95815863000462,53496.33008424
2023-10-10,10:31:43.000,283,11012068,13165,0,1696933902,13096.969955779998,84.9793060200027,53496.35803272001
2023-10-10,10:31:44.000,283,11012064,13245,0,1696933903,13096.976692089993,84.95815863000462,53496.392968320004
2023-10-10,10:31:45.000,283,11012072,13005,0,1696933904,13097.064264119988,84.95815863000462,53496.49777512
2023-10-10,10:31:46.000,283,11012075,13325,0,1696933905,13097.145099839989,84.96520776000398,53496.55367208001
2023-10-10,10:31:47.000,283,11012058,13285,0,1696933906,13097.091209359998,85.00045341000077,53496.51873648
2023-10-10,10:31:48.000,283,11012062,13405,0,1696933907,13097.138363529994,84.9793060200027,53496.53271072001
2023-10-10,10:31:49.000,283,11012079,13365,0,1696933908,13097.165308769989,85.01455166999949,53496.55367208001
2023-10-10,10:31:50.000,283,11012083,13245,0,1696933909,13097.178781389994,85.03569906000484,53496.581620560006
2023-10-10,10:31:51.000,283,11012050,13325,0,1696933910,13097.225935559989,85.0427481900042,53496.64450464
2023-10-10,10:31:52.000,283,11012044,12965,0,1696933911,13097.252880799999,85.1132394899978,53496.60258192001
2023-10-10,10:31:53.000,283,11012077,13245,0,1696933912,13097.28656234999,85.1132394899978,53496.64450464
2023-10-10,10:31:54.000,283,11012046,13285,0,1696933913,13097.43476117,85.14143601000251,53496.71437584
2023-10-10,10:31:55.000,283,11012067,12965,0,1696933914,13097.51559689,85.14848514000187,53496.77725992
2023-10-10,10:31:56.000,283,11012091,13165,0,1696933915,13097.542542129995,85.21192731000338,53496.81219552
2023-10-10,10:31:57.000,283,11012089,13365,0,1696933916,13097.54927843999,85.21192731000338,53496.77027280001
2023-10-10,10:31:58.000,283,11012102,13765,0,1696933917,13097.53580582,85.25422208999953,53496.81918264001
2023-10-10,10:31:59.000,283,11012032,13245,0,1696933918,13097.582959989995,85.28241861000424,53496.88905384001
2023-10-10,10:32:00.000,283,11012043,13285,0,1696933919,13097.60990522999,85.3247133900004,53496.86809248001
2023-10-10,10:32:01.000,283,11012084,12925,0,1696933920,13097.63011415999,85.33176251999976,53496.95193792
2023-10-10,10:32:02.000,283,11012088,13205,0,1696933921,13097.623377849995,85.3881555600019,53496.92398944
2023-10-10,10:32:03.000,283,11012057,13485,0,1696933922,13097.663795709996,85.40225382000062,53496.95892504001
2023-10-10,10:32:04.000,283,11012041,13245,0,1696933923,13097.798521910001,85.43045033999806,53497.07071896
2023-10-10,10:32:05.000,283,11012023,13165,0,1696933924,13097.764840359996,85.45159773000341,53497.05674472001
2023-10-10,10:32:06.000,283,11012093,13645,0,1696933925,13097.818730840001,85.47979425000085,53497.09866744
2023-10-10,10:32:07.000,283,11012071,13045,0,1696933926,13097.818730840001,85.52913816000364,53497.12661592001
2023-10-10,10:32:08.000,283,11012062,13005,0,1696933927,13097.838939770001,85.55028555000172,53497.182512880005
2023-10-10,10:32:09.000,283,11012082,13125,0,1696933928,13097.845676079996,85.56438381000044,53497.182512880005
2023-10-10,10:32:10.000,283,11012064,13005,0,1696933929,13097.913039179992,85.59962946000451,53497.231422720004
2023-10-10,10:32:11.000,283,11012038,13205,0,1696933930,13098.020820140002,85.62077685000258,53497.32225528001
2023-10-10,10:32:12.000,283,11012038,13405,0,1696933931,13097.993874899992,85.66307162999874,53497.301293920005
2023-10-10,10:32:13.000,283,11012068,13405,0,1696933932,13098.061238000002,85.70536641000217,53497.350203760005
2023-10-10,10:32:14.000,283,11012075,13285,0,1696933933,13098.020820140002,85.75471031999768,53497.41308784001
2023-10-10,10:32:15.000,283,11012083,13245,0,1696933934,13098.034292759992,85.78995597000176,53497.468984800005
2023-10-10,10:32:16.000,283,11012062,13405,0,1696933935,13097.926511799997,85.82520161999855,53497.35719088
2023-10-10,10:32:17.000,283,11012099,12925,0,1696933936,13097.919775490001,85.79700510000112,53497.37815224
2023-10-10,10:32:18.000,283,11012020,13365,0,1696933937,13097.993874899992,85.79700510000112,53497.54584312
2023-10-10,10:32:19.000,283,11012059,13325,0,1696933938,13097.966929659997,85.80405423000047,53497.5737916
2023-10-10,10:32:20.000,283,11012068,13725,0,1696933939,13097.939984420002,85.83225074999791,53497.65763704001
2023-10-10,10:32:21.000,283,11012107,13485,0,1696933940,13097.933248109992,85.8463490100039,53497.65763704001
2023-10-10,10:32:22.000,283,11012060,13245,0,1696933941,13097.913039179992,85.83929988000455,53497.62968856001
2023-10-10,10:32:23.000,283,11012051,13485,0,1696933942,13097.805258219996,85.81815248999919,53497.55981736001
2023-10-10,10:32:24.000,283,11012022,13405,0,1696933943,13097.832203459991,85.86749640000198,53497.587765840006
2023-10-10,10:32:25.000,283,11012049,13205,0,1696933944,13097.818730840001,85.88864379000006,53497.62270144
2023-10-10,10:32:26.000,283,11012061,13165,0,1696933945,13097.886093939996,85.87454553000134,53497.74846960001
2023-10-10,10:32:27.000,283,11012036,13365,0,1696933946,13097.892830249992,85.81110335999983,53497.76244384
2023-10-10,10:32:28.000,283,11012089,13365,0,1696933947,13097.919775490001,85.85339814000326,53497.79039232
2023-10-10,10:32:29.000,283,11012048,12965,0,1696933948,13097.872621319992,85.86044727000262,53497.67859840001
2023-10-10,10:32:30.000,283,11012078,13245,0,1696933949,13097.913039179992,85.87454553000134,53497.72750824001
2023-10-10,10:32:31.000,283,11012072,13285,0,1696933950,13097.906302869997,85.91684031000477,53497.77641808001
2023-10-10,10:32:32.000,283,11012052,13245,0,1696933951,13097.879357630001,85.91684031000477,53497.74148248
2023-10-10,10:32:33.000,283,11012098,13445,0,1696933952,13097.879357630001,85.8815946600007,53497.79737944001
2023-10-10,10:32:34.000,283,11012034,13365,0,1696933953,13097.980402280002,85.86044727000262,53497.90917336
2023-10-10,10:32:35.000,283,11012073,13605,0,1696933954,13098.020820140002,85.88864379000006,53497.91616048001
2023-10-10,10:32:36.000,283,11012074,13405,0,1696933955,13098.041029070002,85.93798770000285,53497.902186240004
2023-10-10,10:32:37.000,283,11012079,13285,0,1696933956,13097.879357630001,85.93798770000285,53497.76943096
2023-10-10,10:32:38.000,283,11012103,13365,0,1696933957,13097.845676079996,85.93798770000285,53497.77641808001
2023-10-10,10:32:39.000,283,11012099,12925,0,1696933958,13098.034292759992,85.94503683000221,53497.97904456
2023-10-10,10:32:40.000,283,11012031,13325,0,1696933959,13098.014083829992,85.96618422000029,53498.01398016001
2023-10-10,10:32:41.000,283,11012057,13325,0,1696933960,13098.027556449997,86.00847900000372,53498.00000592
2023-10-10,10:32:42.000,283,11012059,13245,0,1696933961,13097.980402280002,86.01552813000308,53498.01398016001
2023-10-10,10:32:43.000,283,11012085,13285,0,1696933962,13097.973665969992,86.00847900000372,53498.05590288
2023-10-10,10:32:44.000,283,11012093,13125,0,1696933963,13098.041029070002,85.98733160999836,53498.090838480006
2023-10-10,10:32:45.000,283,11012128,13405,0,1696933964,13098.014083829992,85.97323334999965,53498.06289000001
2023-10-10,10:32:46.000,283,11012076,13165,0,1696933965,13097.987138589997,86.00142987000436,53498.069877120004
2023-10-10,10:32:47.000,283,11012056,13165,0,1696933966,13098.007347519997,85.97323334999965,53498.05590288
2023-10-10,10:32:48.000,283,11012068,13365,0,1696933967,13098.014083829992,85.99438073999772,53498.020967280005
2023-10-10,10:32:49.000,283,11012084,13285,0,1696933968,13098.007347519997,85.99438073999772,53498.01398016001
2023-10-10,10:32:50.000,283,11012071,13285,0,1696933969,13098.128601099997,85.980282479999,53498.14673544
2023-10-10,10:32:51.000,283,11012060,13445,0,1696933970,13098.182491580003,86.00847900000372,53498.19564528
2023-10-10,10:32:52.000,283,11012095,13205,0,1696933971,13098.222909439988,86.02257726000244,53498.188658160005
2023-10-10,10:32:53.000,283,11012103,13205,0,1696933972,13098.243118369988,86.05077377999987,53498.139748320005
2023-10-10,10:32:54.000,283,11012106,13165,0,1696933973,13098.249854679998,86.05782290999923,53498.13276120001
2023-10-10,10:32:55.000,283,11012124,13205,0,1696933974,13098.297008849993,86.03667552000115,53498.1676968
2023-10-10,10:32:56.000,283,11012058,13405,0,1696933975,13098.283536229988,86.05782290999923,53498.20961952001
2023-10-10,10:32:57.000,283,11012070,13165,0,1696933976,13098.276799919993,86.06487203999859,53498.15372256
2023-10-10,10:32:58.000,283,11012039,13245,0,1696933977,13098.243118369988,86.03667552000115,53498.20263240001
2023-10-10,10:32:59.000,283,11012032,13245,0,1696933978,13098.391317189999,86.00847900000372,53498.29346496
2023-10-10,10:33:00.000,283,11012035,13125,0,1696933979,13098.391317189999,86.00847900000372,53498.33538768
2023-10-10,10:33:01.000,283,11012097,13205,0,1696933980,13098.404789809989,86.00142987000436,53498.30045208001
2023-10-10,10:33:02.000,283,11012088,13245,0,1696933981,13098.371108259998,85.98733160999836,53498.31442632
2023-10-10,10:33:03.000,283,11012104,13725,0,1696933982,13098.330690399998,85.98733160999836,53498.23058088001
2023-10-10,10:33:04.000,283,11012057,13285,0,1696933983,13098.303745159988,86.05077377999987,53498.19564528
2023-10-10,10:33:05.000,283,11012097,13365,0,1696933984,13098.344163019989,86.06487203999859,53498.27949072001
2023-10-10,10:33:06.000,283,11012071,13405,0,1696933985,13098.364371949989,86.04372465000051,53498.32840056001
2023-10-10,10:33:07.000,283,11012039,13205,0,1696933986,13098.310481469998,86.07192116999795,53498.307439200005
2023-10-10,10:33:08.000,283,11012132,13325,0,1696933987,13098.290272539998,86.05077377999987,53498.307439200005
2023-10-10,10:33:09.000,283,11012050,13045,0,1696933988,13098.317217779993,86.04372465000051,53498.32141344
2023-10-10,10:33:10.000,283,11012079,13525,0,1696933989,13098.317217779993,85.99438073999772,53498.32840056001
2023-10-10,10:33:11.000,283,11012063,13165,0,1696933990,13098.391317189999,86.02257726000244,53498.370323279996
2023-10-10,10:33:12.000,283,11012085,13285,0,1696933991,13098.344163019989,86.00847900000372,53498.307439200005
2023-10-10,10:33:13.000,283,11012051,12965,0,1696933992,13098.350899329998,86.07192116999795,53498.33538768
2023-10-10,10:33:14.000,283,11012063,13445,0,1696933993,13098.445207669989,86.05782290999923,53498.38429752
2023-10-10,10:33:15.000,283,11012029,13525,0,1696933994,13098.438471359994,86.06487203999859,53498.41923312001
2023-10-10,10:33:16.000,283,11012071,13645,0,1696933995,13098.458680289994,86.06487203999859,53498.44019448
2023-10-10,10:33:17.000,283,11012116,13085,0,1696933996,13098.458680289994,86.13536333999946,53498.36333616
2023-10-10,10:33:18.000,283,11012105,13285,0,1696933997,13098.472152909999,86.11421595000138,53498.43320736
2023-10-10,10:33:19.000,283,11012103,13445,0,1696933998,13098.50583445999,86.14241246999882,53498.44019448
2023-10-10,10:33:20.000,283,11012057,13125,0,1696933999,13098.559724939994,86.1283142100001,53498.44718160001
2023-10-10,10:33:21.000,283,11012048,13365,0,1696934000,13098.54625231999,86.19880551000097,53498.43320736
2023-10-10,10:33:22.000,283,11012059,13285,0,1696934001,13098.519307079994,86.17765812000289,53498.4821172
2023-10-10,10:33:23.000,283,11012055,13365,0,1696934002,13098.54625231999,86.1917563800016,53498.45416872
2023-10-10,10:33:24.000,283,11012065,13285,0,1696934003,13098.579933869994,86.21290376999968,53498.53102704
2023-10-10,10:33:25.000,283,11012097,13325,0,1696934004,13098.579933869994,86.27634594000119,53498.4821172
2023-10-10,10:33:26.000,283,11012065,13605,0,1696934005,13098.56646124999,86.29044419999991,53498.58692400001
2023-10-10,10:33:27.000,283,11012030,13325,0,1696934006,13098.48562552999,86.31864072000462,53498.51006568
2023-10-10,10:33:28.000,283,11012054,13445,0,1696934007,13098.519307079994,86.29749332999927,53498.55897552
2023-10-10,10:33:29.000,283,11012065,13245,0,1696934008,13098.539516009994,86.33273898000334,53498.642820960005
2023-10-10,10:33:30.000,283,11012041,13285,0,1696934009,13098.579933869994,86.34683724000206,53498.61487248001
2023-10-10,10:33:31.000,283,11012026,13165,0,1696934010,13098.59340649,86.36093550000078,53498.67076944
2023-10-10,10:33:32.000,283,11012058,13165,0,1696934011,13098.61361542,86.38208288999886,53498.71269216001
2023-10-10,10:33:33.000,283,11012062,12965,0,1696934012,13098.559724939994,86.43142680000165,53498.64980808
2023-10-10,10:33:34.000,283,11012072,13445,0,1696934013,13098.620351729995,86.42437767000229,53498.705705039996
2023-10-10,10:33:35.000,283,11012092,13365,0,1696934014,13098.66750589999,86.44552506000036,53498.71269216001
2023-10-10,10:33:36.000,283,11012074,13085,0,1696934015,13098.69445114,86.4878198400038,53498.76858912
2023-10-10,10:33:37.000,283,11012083,12925,0,1696934016,13098.640560659995,86.55126200999803,53498.71967928
2023-10-10,10:33:38.000,283,11012057,13045,0,1696934017,13098.62708803999,86.54421287999867,53498.761602000006
2023-10-10,10:33:39.000,283,11012055,13165,0,1696934018,13098.721396379995,86.57240940000338,53498.85243456001
2023-10-10,10:33:40.000,283,11012074,13325,0,1696934019,13098.761814239995,86.57945853000274,53498.92230576001
2023-10-10,10:33:41.000,283,11012073,13285,0,1696934020,13098.70792375999,86.6217533099989,53498.908331520004
2023-10-10,10:33:42.000,283,11012055,12885,0,1696934021,13098.741605309995,86.6217533099989,53498.89435728
2023-10-10,10:33:43.000,283,11012075,13125,0,1696934022,13098.680978519995,86.67814635000104,53498.81749896
2023-10-10,10:33:44.000,283,11012102,13405,0,1696934023,13098.71466007,86.65699896000297,53498.85243456001
2023-10-10,10:33:45.000,283,11012091,13165,0,1696934024,13098.71466007,86.71339199999784,53498.99916408001
2023-10-10,10:33:46.000,283,11012101,13365,0,1696934025,13098.76855054999,86.67814635000104,53498.978202720005
2023-10-10,10:33:47.000,283,11012063,13365,0,1696934026,13098.74834161999,86.73453939000319,53498.99217696
2023-10-10,10:33:48.000,283,11012044,13365,0,1696934027,13098.74834161999,86.7979815600047,53498.98518984
2023-10-10,10:33:49.000,283,11012063,13085,0,1696934028,13098.77528686,86.79093242999807,53499.096983760006
2023-10-10,10:33:50.000,283,11012063,13285,0,1696934029,13098.782023169995,86.7838832999987,53499.03409968
2023-10-10,10:33:51.000,283,11012084,13125,0,1696934030,13098.77528686,86.7979815600047,53499.08300952
2023-10-10,10:33:52.000,283,11012033,13245,0,1696934031,13098.741605309995,86.8332272100015,53499.06903528001
2023-10-10,10:33:53.000,283,11012068,13245,0,1696934032,13098.782023169995,86.82617808000214,53499.08999664001
2023-10-10,10:33:54.000,283,11012066,13365,0,1696934033,13098.883067819996,86.7838832999987,53499.17384208
2023-10-10,10:33:55.000,283,11012093,12965,0,1696934034,13098.91001305999,86.81207982000342,53499.17384208
2023-10-10,10:33:56.000,283,11012079,12965,0,1696934035,13098.91001305999,86.82617808000214,53499.208777679996
2023-10-10,10:33:57.000,283,11012083,13525,0,1696934036,13098.85612258,86.84027634000086,53499.194803440005
2023-10-10,10:33:58.000,283,11012092,13445,0,1696934037,13098.883067819996,86.81912895000278,53499.21576480001
2023-10-10,10:33:59.000,283,11012086,13005,0,1696934038,13098.85612258,86.85437459999957,53499.25768752001
2023-10-10,10:34:00.000,283,11012043,13165,0,1696934039,13098.85612258,86.84027634000086,53499.243713280004
2023-10-10,10:34:01.000,283,11012074,13245,0,1696934040,13098.86959519999,86.86142372999893,53499.34153296
2023-10-10,10:34:02.000,283,11012103,13485,0,1696934041,13098.85612258,86.91781677000108,53499.33454584001
2023-10-10,10:34:03.000,283,11012035,12845,0,1696934042,13098.862858889996,86.9319150299998,53499.34153296
2023-10-10,10:34:04.000,283,11012027,13365,0,1696934043,13098.91001305999,86.88257112000429,53499.38345568001
2023-10-10,10:34:05.000,283,11012083,13005,0,1696934044,13098.86959519999,86.92486590000044,53499.42537840001
2023-10-10,10:34:06.000,283,11012058,13085,0,1696934045,13098.83591365,86.9319150299998,53499.38345568001
2023-10-10,10:34:07.000,283,11012080,13005,0,1696934046,13098.78875947999,86.92486590000044,53499.313584480005
2023-10-10,10:34:08.000,283,11012073,13045,0,1696934047,13098.782023169995,86.94601328999852,53499.313584480005
2023-10-10,10:34:09.000,283,11012068,13525,0,1696934048,13098.822441029995,86.91781677000108,53499.432365520006
2023-10-10,10:34:10.000,283,11012071,13045,0,1696934049,13098.862858889996,86.9319150299998,53499.48826248
2023-10-10,10:34:11.000,283,11012037,13325,0,1696934050,13098.883067819996,86.91076764000172,53499.52319808001
2023-10-10,10:34:12.000,283,11012079,13365,0,1696934051,13098.86959519999,86.9319150299998,53499.46730112
2023-10-10,10:34:13.000,283,11012046,13285,0,1696934052,13098.81570472,86.91076764000172,53499.47428824001
2023-10-10,10:34:14.000,283,11012066,13565,0,1696934053,13098.84938626999,86.98830807000195,53499.48826248
2023-10-10,10:34:15.000,283,11012056,13045,0,1696934054,13098.862858889996,86.97420981000323,53499.530185200005
2023-10-10,10:34:16.000,283,11012042,13205,0,1696934055,13098.883067819996,87.00240633000067,53499.55114656001
2023-10-10,10:34:17.000,283,11012064,13565,0,1696934056,13098.76855054999,87.03765198000474,53499.44633976
2023-10-10,10:34:18.000,283,11012116,13365,0,1696934057,13098.83591365,87.00240633000067,53499.57210792001
2023-10-10,10:34:19.000,283,11012070,13365,0,1696934058,13098.9369583,86.97420981000323,53499.65595336
2023-10-10,10:34:20.000,283,11012052,13325,0,1696934059,13098.930221989991,86.98125894000259,53499.634992
2023-10-10,10:34:21.000,283,11012056,12925,0,1696934060,13098.923485679996,86.96011155000451,53499.67691472
2023-10-10,10:34:22.000,283,11012085,13045,0,1696934061,13098.930221989991,86.95306241999788,53499.66992760001
2023-10-10,10:34:23.000,283,11012067,13205,0,1696934062,13098.89654044,86.96011155000451,53499.61403064
2023-10-10,10:34:24.000,283,11012053,13085,0,1696934063,13098.91001305999,86.9319150299998,53499.62800488
2023-10-10,10:34:25.000,283,11012068,13085,0,1696934064,13098.943694609996,86.91076764000172,53499.711850319996
2023-10-10,10:34:26.000,283,11012075,13445,0,1696934065,13099.004321399996,86.90371851000236,53499.767747280006
2023-10-10,10:34:27.000,283,11012036,12845,0,1696934066,13099.038002950001,86.88962025000365,53499.7747344
2023-10-10,10:34:28.000,283,11012065,13325,0,1696934067,13099.064948189996,86.87552198999765,53499.711850319996
2023-10-10,10:34:29.000,283,11012138,13165,0,1696934068,13099.105366049997,86.85437459999957,53499.78172152
2023-10-10,10:34:30.000,283,11012042,13405,0,1696934069,13099.051475569991,86.88962025000365,53499.746785920004
2023-10-10,10:34:31.000,283,11012123,13045,0,1696934070,13099.044739259996,86.91076764000172,53499.79569576
2023-10-10,10:34:32.000,283,11012075,13205,0,1696934071,13098.997585090001,86.88257112000429,53499.76076016001
2023-10-10,10:34:33.000,283,11012093,13285,0,1696934072,13098.9369583,86.81207982000342,53499.79569576
2023-10-10,10:34:34.000,283,11012085,13245,0,1696934073,13099.017794020001,86.7979815600047,53499.816657120005
2023-10-10,10:34:35.000,283,11012104,12885,0,1696934074,13098.990848779991,86.7838832999987,53499.8446056
2023-10-10,10:34:36.000,283,11012060,13205,0,1696934075,13098.91001305999,86.76978503999999,53499.76076016001
2023-10-10,10:34:37.000,283,11012070,13245,0,1696934076,13098.943694609996,86.77683416999935,53499.83761848001
2023-10-10,10:34:38.000,283,11012099,13165,0,1696934077,13098.91674937,86.72044113000447,53499.746785920004
2023-10-10,10:34:39.000,283,11012052,13085,0,1696934078,13098.923485679996,86.70634286999848,53499.7747344
2023-10-10,10:34:40.000,283,11012107,13445,0,1696934079,13098.91674937,86.69224460999976,53499.78870864001
2023-10-10,10:34:41.000,283,11012071,13165,0,1696934080,13098.970639849991,86.6851954800004,53499.85159272
2023-10-10,10:34:42.000,283,11012086,13525,0,1696934081,13098.923485679996,86.69224460999976,53499.8446056
2023-10-10,10:34:43.000,283,11012023,13125,0,1696934082,13098.970639849991,86.65699896000297,53499.879541199996
2023-10-10,10:34:44.000,283,11012041,13045,0,1696934083,13098.943694609996,86.67814635000104,53499.90050256
2023-10-10,10:34:45.000,283,11012092,13525,0,1696934084,13098.950430919991,86.64290070000425,53499.935438160006
2023-10-10,10:34:46.000,283,11012056,13325,0,1696934085,13098.97737616,86.6851954800004,53499.88652832001
2023-10-10,10:34:47.000,283,11012058,13165,0,1696934086,13098.903276749996,86.66404809000232,53499.85159272
2023-10-10,10:34:48.000,283,11012038,13205,0,1696934087,13098.89654044,86.67814635000104,53499.80268288
2023-10-10,10:34:49.000,283,11012079,13205,0,1696934088,13098.963903539996,86.6499498300036,53499.914476800004
2023-10-10,10:34:50.000,283,11012028,13565,0,1696934089,13098.984112469996,86.64290070000425,53499.9494124
2023-10-10,10:34:51.000,283,11012058,13325,0,1696934090,13099.031266639991,86.6217533099989,53499.97037376
2023-10-10,10:34:52.000,283,11012076,13485,0,1696934091,13099.071684499992,86.64290070000425,53499.935438160006
2023-10-10,10:34:53.000,283,11012058,13365,0,1696934092,13099.017794020001,86.62880243999825,53499.88652832001
2023-10-10,10:34:54.000,283,11012074,13605,0,1696934093,13099.044739259996,86.64290070000425,53499.9494124
2023-10-10,10:34:55.000,283,11012039,13205,0,1696934094,13099.058211880001,86.6499498300036,53499.96338664
2023-10-10,10:34:56.000,283,11012088,13405,0,1696934095,13099.118838670001,86.67109722000168,53499.95639952001
2023-10-10,10:34:57.000,283,11012098,13285,0,1696934096,13099.044739259996,86.6851954800004,53499.94242528
2023-10-10,10:34:58.000,283,11012040,13205,0,1696934097,13099.064948189996,86.63585157000489,53499.95639952001
2023-10-10,10:34:59.000,283,11012053,13245,0,1696934098,13099.132311289992,86.64290070000425,53500.12409040001
2023-10-10,10:35:00.000,283,11012089,13205,0,1696934099,13099.179465460002,86.65699896000297,53500.047232079996
2023-10-10,10:35:01.000,283,11012061,13125,0,1696934100,13099.165992839997,86.6499498300036,53500.07518056001
2023-10-10,10:35:02.000,283,11012088,13125,0,1696934101,13099.152520219992,86.6499498300036,53500.12409040001
2023-10-10,10:35:03.000,283,11012029,13445,0,1696934102,13099.159256530002,86.6499498300036,53500.09614192001
2023-10-10,10:35:04.000,283,11012104,13205,0,1696934103,13099.139047600002,86.67109722000168,53500.06819344
2023-10-10,10:35:05.000,283,11012044,13325,0,1696934104,13099.152520219992,86.6851954800004,53500.033257840005
2023-10-10,10:35:06.000,283,11011994,13165,0,1696934105,13099.246828559997,86.69224460999976,53500.17998736
2023-10-10,10:35:07.000,283,11012053,13285,0,1696934106,13099.199674390002,86.69929373999912,53500.12409040001
2023-10-10,10:35:08.000,283,11012071,13005,0,1696934107,13099.213147009992,86.69224460999976,53500.214922959996
2023-10-10,10:35:09.000,283,11012092,13565,0,1696934108,13099.091893429992,86.72044113000447,53500.12409040001
2023-10-10,10:35:10.000,283,11012059,13405,0,1696934109,13099.132311289992,86.73453939000319,53500.17998736
2023-10-10,10:35:11.000,283,11012028,13285,0,1696934110,13099.145783909997,86.74863765000191,53500.22191008001
2023-10-10,10:35:12.000,283,11012083,13205,0,1696934111,13099.105366049997,86.73453939000319,53500.12409040001
2023-10-10,10:35:13.000,283,11012049,13125,0,1696934112,13099.038002950001,86.73453939000319,53500.152038880005
2023-10-10,10:35:14.000,283,11012103,13405,0,1696934113,13099.058211880001,86.77683416999935,53500.24287144001
2023-10-10,10:35:15.000,283,11012052,13765,0,1696934114,13099.038002950001,86.75568678000127,53500.249858560004
2023-10-10,10:35:16.000,283,11012063,13565,0,1696934115,13099.051475569991,86.79093242999807,53500.26383280001
2023-10-10,10:35:17.000,283,11012024,13005,0,1696934116,13098.997585090001,86.77683416999935,53500.28479416
2023-10-10,10:35:18.000,283,11012097,13405,0,1696934117,13098.923485679996,86.76273591000063,53500.17300024001
2023-10-10,10:35:19.000,283,11012131,13085,0,1696934118,13098.963903539996,86.79093242999807,53500.19396160001
2023-10-10,10:35:20.000,283,11012113,13645,0,1696934119,13098.990848779991,86.80503069000406,53500.23588432
2023-10-10,10:35:21.000,283,11012073,13485,0,1696934120,13098.923485679996,86.74158852000255,53500.26383280001
2023-10-10,10:35:22.000,283,11012096,13405,0,1696934121,13098.923485679996,86.79093242999807,53500.23588432
2023-10-10,10:35:23.000,283,11012054,13325,0,1696934122,13098.95716723,86.84027634000086,53500.28479416
2023-10-10,10:35:24.000,283,11012060,13485,0,1696934123,13098.97737616,86.86142372999893,53500.30575552
2023-10-10,10:35:25.000,283,11012110,13525,0,1696934124,13098.970639849991,86.82617808000214,53500.32671688
2023-10-10,10:35:26.000,283,11012059,13045,0,1696934125,13098.950430919991,86.84732547000021,53500.32671688
2023-10-10,10:35:27.000,283,11012103,13325,0,1696934126,13098.89654044,86.86142372999893,53500.270819920006
2023-10-10,10:35:28.000,283,11012067,13485,0,1696934127,13098.943694609996,86.85437459999957,53500.28479416
2023-10-10,10:35:29.000,283,11012073,13565,0,1696934128,13098.990848779991,86.86142372999893,53500.37562672
2023-10-10,10:35:30.000,283,11012077,13285,0,1696934129,13099.105366049997,86.85437459999957,53500.417549440004
2023-10-10,10:35:31.000,283,11012039,13525,0,1696934130,13099.125574979997,86.896669380003,53500.42453656
2023-10-10,10:35:32.000,283,11012040,13525,0,1696934131,13099.192938079992,86.86847285999829,53500.438510800006
2023-10-10,10:35:33.000,283,11012090,13325,0,1696934132,13099.186201769997,86.88962025000365,53500.38960096001
2023-10-10,10:35:34.000,283,11012139,13165,0,1696934133,13099.240092250002,86.9319150299998,53500.4035752
2023-10-10,10:35:35.000,283,11012044,13165,0,1696934134,13099.293982729992,86.97420981000323,53500.45248504
2023-10-10,10:35:36.000,283,11012057,13325,0,1696934135,13099.368082139998,87.0306028499981,53500.45248504
2023-10-10,10:35:37.000,283,11012027,13325,0,1696934136,13099.287246419997,87.02355371999874,53500.50139488
2023-10-10,10:35:38.000,283,11012052,13365,0,1696934137,13099.307455349997,87.03765198000474,53500.41056232001
2023-10-10,10:35:39.000,283,11012087,13245,0,1696934138,13099.428708929998,87.00945546000003,53500.56427896
2023-10-10,10:35:40.000,283,11012064,13245,0,1696934139,13099.428708929998,87.03765198000474,53500.62017592
2023-10-10,10:35:41.000,283,11012089,13485,0,1696934140,13099.442181549988,87.06584850000218,53500.63415016
2023-10-10,10:35:42.000,283,11012040,13245,0,1696934141,13099.435445239993,87.10814327999833,53500.64812440001
2023-10-10,10:35:43.000,283,11012059,13125,0,1696934142,13099.374818449993,87.10109414999897,53500.59921456001
2023-10-10,10:35:44.000,283,11012070,13165,0,1696934143,13099.408499999998,87.17158544999984,53500.585240320004
2023-10-10,10:35:45.000,283,11012050,13005,0,1696934144,13099.509544649998,87.15043806000176,53500.72498272001
2023-10-10,10:35:46.000,283,11012066,13325,0,1696934145,13099.556698819993,87.1786345799992,53500.704021360005
2023-10-10,10:35:47.000,283,11012026,13685,0,1696934146,13099.462390479988,87.17158544999984,53500.606201680006
2023-10-10,10:35:48.000,283,11012080,13085,0,1696934147,13099.630798229999,87.22092936000263,53500.74594408001
2023-10-10,10:35:49.000,283,11012103,13485,0,1696934148,13099.610589299999,87.19273283999792,53500.73895696
2023-10-10,10:35:50.000,283,11012049,13125,0,1696934149,13099.556698819993,87.21388023000327,53500.62716304001
2023-10-10,10:35:51.000,283,11012096,13365,0,1696934150,13099.597116679994,87.23502762000135,53500.73895696
2023-10-10,10:35:52.000,283,11012068,13165,0,1696934151,13099.68468870999,87.19978197000455,53500.773892560006
2023-10-10,10:35:53.000,283,11012054,13245,0,1696934152,13099.624061919989,87.21388023000327,53500.773892560006
2023-10-10,10:35:54.000,283,11012075,13085,0,1696934153,13099.68468870999,87.19273283999792,53500.79485392001
2023-10-10,10:35:55.000,283,11012079,13525,0,1696934154,13099.698161329994,87.15043806000176,53500.871712240005
2023-10-10,10:35:56.000,283,11012078,13405,0,1696934155,13099.75205181,87.17158544999984,53500.969531920004
2023-10-10,10:35:57.000,283,11012074,13005,0,1696934156,13099.76552442999,87.10109414999897,53500.969531920004
2023-10-10,10:35:58.000,283,11012033,12965,0,1696934157,13099.76552442999,87.11519240999769,53501.00446752
2023-10-10,10:35:59.000,283,11012077,13205,0,1696934158,13099.651007159999,87.10814327999833,53500.89966072
2023-10-10,10:36:00.000,283,11012029,13445,0,1696934159,13099.691425019999,87.08699589000025,53500.920622080004
2023-10-10,10:36:01.000,283,11012102,13525,0,1696934160,13099.758788119994,87.08699589000025,53500.990493280005
2023-10-10,10:36:02.000,283,11012047,13325,0,1696934161,13099.74531549999,87.0799467600009,53501.02542888
2023-10-10,10:36:03.000,283,11012095,13165,0,1696934162,13099.74531549999,87.0306028499981,53500.9974804
2023-10-10,10:36:04.000,283,11012028,13285,0,1696934163,13099.78573335999,87.0306028499981,53501.088312960004
2023-10-10,10:36:05.000,283,11012049,13645,0,1696934164,13099.75205181,87.00945546000003,53501.10228720001
2023-10-10,10:36:06.000,283,11012068,13285,0,1696934165,13099.75205181,86.99535720000131,53501.088312960004
2023-10-10,10:36:07.000,283,11012044,13525,0,1696934166,13099.738579189994,86.98125894000259,53501.07433872
2023-10-10,10:36:08.000,283,11012087,13605,0,1696934167,13099.74531549999,86.97420981000323,53501.06036448001
2023-10-10,10:36:09.000,283,11012080,13325,0,1696934168,13099.80594228999,86.94601328999852,53501.19311976
2023-10-10,10:36:10.000,283,11012007,13245,0,1696934169,13099.84636014999,86.90371851000236,53501.18613264
2023-10-10,10:36:11.000,283,11012117,13445,0,1696934170,13099.859832769995,86.86847285999829,53501.22106824
2023-10-10,10:36:12.000,283,11012102,13485,0,1696934171,13099.82615121999,86.93896415999916,53501.20010688001
2023-10-10,10:36:13.000,283,11012064,13405,0,1696934172,13099.76552442999,86.90371851000236,53501.088312960004
2023-10-10,10:36:14.000,283,11012097,13405,0,1696934173,13099.80594228999,86.91076764000172,53501.1721584
2023-10-10,10:36:15.000,283,11012058,13325,0,1696934174,13099.77226074,86.88962025000365,53501.19311976
2023-10-10,10:36:16.000,283,11012036,13245,0,1696934175,13099.75205181,86.88962025000365,53501.207094000005
2023-10-10,10:36:17.000,283,11012085,13045,0,1696934176,13099.718370259994,86.91781677000108,53501.158184160005
2023-10-10,10:36:18.000,283,11012088,13605,0,1696934177,13099.698161329994,86.90371851000236,53501.16517128
2023-10-10,10:36:19.000,283,11012104,12925,0,1696934178,13099.738579189994,86.88257112000429,53501.29792656001
2023-10-10,10:36:20.000,283,11012043,13445,0,1696934179,13099.778997049994,86.81912895000278,53501.31888792001
2023-10-10,10:36:21.000,283,11012083,13085,0,1696934180,13099.74531549999,86.84027634000086,53501.3119008
2023-10-10,10:36:22.000,283,11012100,13245,0,1696934181,13099.70489763999,86.87552198999765,53501.26299096
2023-10-10,10:36:23.000,283,11012055,13085,0,1696934182,13099.657743469994,86.90371851000236,53501.22106824
2023-10-10,10:36:24.000,283,11012033,13005,0,1696934183,13099.657743469994,86.88257112000429,53501.24901672001
2023-10-10,10:36:25.000,283,11012047,13005,0,1696934184,13099.731842879999,86.84027634000086,53501.3119008
2023-10-10,10:36:26.000,283,11012094,13085,0,1696934185,13099.72510656999,86.80503069000406,53501.325875040005
2023-10-10,10:36:27.000,283,11012096,13325,0,1696934186,13099.718370259994,86.81912895000278,53501.33984928
2023-10-10,10:36:28.000,283,11012092,13445,0,1696934187,13099.698161329994,86.8332272100015,53501.24901672001
2023-10-10,10:36:29.000,283,11012076,13245,0,1696934188,13099.758788119994,86.81207982000342,53501.33984928
2023-10-10,10:36:30.000,283,11012069,13165,0,1696934189,13099.79246967,86.81207982000342,53501.29792656001
2023-10-10,10:36:31.000,283,11012081,13165,0,1696934190,13099.799205979994,86.7979815600047,53501.35382352
2023-10-10,10:36:32.000,283,11012014,13245,0,1696934191,13099.77226074,86.7979815600047,53501.29093944
2023-10-10,10:36:33.000,283,11012083,13285,0,1696934192,13099.778997049994,86.76978503999999,53501.33984928
2023-10-10,10:36:34.000,283,11012060,13085,0,1696934193,13099.900250629995,86.76273591000063,53501.423694720004
2023-10-10,10:36:35.000,283,11012032,13325,0,1696934194,13099.91372325,86.7838832999987,53501.43766896001
2023-10-10,10:36:36.000,283,11012053,13125,0,1696934195,13099.96761372999,86.79093242999807,53501.47959168
2023-10-10,10:36:37.000,283,11012069,13125,0,1696934196,13099.93393218,86.76273591000063,53501.40972048
2023-10-10,10:36:38.000,283,11012085,13285,0,1696934197,13099.95414111,86.79093242999807,53501.444656080006
2023-10-10,10:36:39.000,283,11012055,13085,0,1696934198,13099.98782265999,86.7838832999987,53501.50055304
2023-10-10,10:36:40.000,283,11012042,13085,0,1696934199,13099.99455897,86.82617808000214,53501.52850152
2023-10-10,10:36:41.000,283,11012063,13525,0,1696934200,13100.001295279995,86.7979815600047,53501.52850152
2023-10-10,10:36:42.000,283,11012109,13245,0,1696934201,13099.93393218,86.84027634000086,53501.53548864001
2023-10-10,10:36:43.000,283,11012016,13205,0,1696934202,13099.93393218,86.84732547000021,53501.591385600004
2023-10-10,10:36:44.000,283,11012068,13285,0,1696934203,13099.97435004,86.84027634000086,53501.63330832001
2023-10-10,10:36:45.000,283,11012016,13405,0,1696934204,13099.96761372999,86.84732547000021,53501.63330832001
2023-10-10,10:36:46.000,283,11012109,13285,0,1696934205,13099.96761372999,86.85437459999957,53501.661256800006
2023-10-10,10:36:47.000,283,11012062,13005,0,1696934206,13099.94740479999,86.8332272100015,53501.591385600004
2023-10-10,10:36:48.000,283,11012045,13245,0,1696934207,13099.91372325,86.85437459999957,53501.60535984001
2023-10-10,10:36:49.000,283,11012056,13245,0,1696934208,13099.960877419995,86.8332272100015,53501.710166640005
2023-10-10,10:36:50.000,283,11012060,13285,0,1696934209,13099.99455897,86.84027634000086,53501.73112800001
2023-10-10,10:36:51.000,283,11012090,13205,0,1696934210,13099.960877419995,86.80503069000406,53501.77305072001
2023-10-10,10:36:52.000,283,11012037,13205,0,1696934211,13099.94740479999,86.84027634000086,53501.73811512
2023-10-10,10:36:53.000,283,11012058,13245,0,1696934212,13099.92719586999,86.7838832999987,53501.710166640005
2023-10-10,10:36:54.000,283,11012121,13285,0,1696934213,13099.93393218,86.77683416999935,53501.7660636
2023-10-10,10:36:55.000,283,11012100,13325,0,1696934214,13099.960877419995,86.77683416999935,53501.80099920001
2023-10-10,10:36:56.000,283,11012092,13405,0,1696934215,13099.95414111,86.77683416999935,53501.828947680006
2023-10-10,10:36:57.000,283,11012056,13405,0,1696934216,13099.89351432,86.75568678000127,53501.74510224
2023-10-10,10:36:58.000,283,11012061,13405,0,1696934217,13099.91372325,86.77683416999935,53501.80099920001
2023-10-10,10:36:59.000,283,11012097,13085,0,1696934218,13099.97435004,86.75568678000127,53501.85689616
2023-10-10,10:37:00.000,283,11012062,13285,0,1696934219,13099.92719586999,86.7979815600047,53501.89881888001
2023-10-10,10:37:01.000,283,11012089,13325,0,1696934220,13099.900250629995,86.79093242999807,53501.807986320004
2023-10-10,10:37:02.000,283,11012087,13405,0,1696934221,13099.88677800999,86.7979815600047,53501.780037840006
2023-10-10,10:37:03.000,283,11012041,13205,0,1696934222,13099.79246967,86.7838832999987,53501.70317952001
2023-10-10,10:37:04.000,283,11012096,13405,0,1696934223,13099.778997049994,86.80503069000406,53501.75208936001
2023-10-10,10:37:05.000,283,11012091,13165,0,1696934224,13099.78573335999,86.80503069000406,53501.88484464
2023-10-10,10:37:06.000,283,11012071,13325,0,1696934225,13099.8126786,86.76273591000063,53501.88484464
2023-10-10,10:37:07.000,283,11012044,13325,0,1696934226,13099.82615121999,86.76273591000063,53501.91279312
2023-10-10,10:37:08.000,283,11012027,13285,0,1696934227,13099.77226074,86.76273591000063,53501.828947680006
2023-10-10,10:37:09.000,283,11012015,13125,0,1696934228,13099.84636014999,86.72749026000383,53501.905806
2023-10-10,10:37:10.000,283,11012081,13365,0,1696934229,13099.85309646,86.76273591000063,53501.89881888001
2023-10-10,10:37:11.000,283,11012053,13165,0,1696934230,13099.859832769995,86.79093242999807,53501.84990904001
2023-10-10,10:37:12.000,283,11012071,12965,0,1696934231,13099.8126786,86.76978503999999,53501.828947680006
2023-10-10,10:37:13.000,283,11012064,13245,0,1696934232,13099.84636014999,86.79093242999807,53501.8359348
2023-10-10,10:37:14.000,283,11012055,13325,0,1696934233,13099.920459559995,86.76273591000063,53501.94074160001
2023-10-10,10:37:15.000,283,11012106,13045,0,1696934234,13099.94740479999,86.76273591000063,53501.905806
2023-10-10,10:37:16.000,283,11012063,13325,0,1696934235,13099.93393218,86.79093242999807,53501.905806
2023-10-10,10:37:17.000,283,11012081,13365,0,1696934236,13099.87330539,86.7979815600047,53501.87087040001
2023-10-10,10:37:18.000,283,11012090,12765,0,1696934237,13099.92719586999,86.82617808000214,53501.926767360004
2023-10-10,10:37:19.000,283,11012048,13125,0,1696934238,13099.91372325,86.8332272100015,53501.89183176
2023-10-10,10:37:20.000,283,11012067,13525,0,1696934239,13100.001295279995,86.8332272100015,53501.98965144001
2023-10-10,10:37:21.000,283,11012059,13285,0,1696934240,13099.940668489995,86.86847285999829,53501.975677200004
2023-10-10,10:37:22.000,283,11012075,13445,0,1696934241,13099.94740479999,86.87552198999765,53501.95471584
2023-10-10,10:37:23.000,283,11012037,13285,0,1696934242,13099.95414111,86.86847285999829,53502.00362568
2023-10-10,10:37:24.000,283,11012043,13405,0,1696934243,13099.960877419995,86.85437459999957,53502.0106128
2023-10-10,10:37:25.000,283,11012099,13045,0,1696934244,13099.97435004,86.88962025000365,53502.02458704
2023-10-10,10:37:26.000,283,11012093,13205,0,1696934245,13099.91372325,86.86142372999893,53502.02458704
2023-10-10,10:37:27.000,283,11012087,13085,0,1696934246,13099.86656907999,86.88257112000429,53501.975677200004
2023-10-10,10:37:28.000,283,11012081,13125,0,1696934247,13099.87330539,86.86847285999829,53502.00362568
2023-10-10,10:37:29.000,283,11012072,13205,0,1696934248,13099.86656907999,86.86847285999829,53502.03856128001
2023-10-10,10:37:30.000,283,11012035,13205,0,1696934249,13099.920459559995,86.8332272100015,53502.13638096001
2023-10-10,10:37:31.000,283,11012029,13205,0,1696934250,13099.92719586999,86.8332272100015,53502.094458240004
2023-10-10,10:37:32.000,283,11012068,13325,0,1696934251,13099.960877419995,86.81207982000342,53502.115419600006
2023-10-10,10:37:33.000,283,11012060,13325,0,1696934252,13099.86656907999,86.81912895000278,53502.05253552
2023-10-10,10:37:34.000,283,11012062,13285,0,1696934253,13099.95414111,86.80503069000406,53502.12240672
2023-10-10,10:37:35.000,283,11012045,13245,0,1696934254,13099.920459559995,86.79093242999807,53502.164329440006
2023-10-10,10:37:36.000,283,11012047,13245,0,1696934255,13099.960877419995,86.7838832999987,53502.12939384
2023-10-10,10:37:37.000,283,11012038,13005,0,1696934256,13099.88677800999,86.7838832999987,53502.08747112001
2023-10-10,10:37:38.000,283,11012101,13085,0,1696934257,13099.90698693999,86.75568678000127,53502.10144536
2023-10-10,10:37:39.000,283,11012055,12885,0,1696934258,13099.92719586999,86.7979815600047,53502.12939384
2023-10-10,10:37:40.000,283,11012036,13365,0,1696934259,13099.900250629995,86.79093242999807,53502.18529080001
2023-10-10,10:37:41.000,283,11012117,13365,0,1696934260,13099.839623839995,86.84027634000086,53502.2202264
2023-10-10,10:37:42.000,283,11012070,13085,0,1696934261,13099.79246967,86.88257112000429,53502.20625216001
2023-10-10,10:37:43.000,283,11012083,13125,0,1696934262,13099.74531549999,86.91781677000108,53502.1503552
2023-10-10,10:37:44.000,283,11012056,13005,0,1696934263,13099.68468870999,86.92486590000044,53502.143368080004
2023-10-10,10:37:45.000,283,11012079,13485,0,1696934264,13099.74531549999,86.96011155000451,53502.213239280005
2023-10-10,10:37:46.000,283,11012089,13445,0,1696934265,13099.718370259994,86.96011155000451,53502.2202264
2023-10-10,10:37:47.000,283,11011987,12645,0,1696934266,13099.691425019999,86.93896415999916,53502.19926504
2023-10-10,10:37:48.000,283,11012096,13285,0,1696934267,13099.664479779989,86.96716068000387,53502.17131656
2023-10-10,10:37:49.000,283,11012051,12805,0,1696934268,13099.711633949999,86.97420981000323,53502.19926504
2023-10-10,10:37:50.000,283,11012096,13205,0,1696934269,13099.68468870999,86.99535720000131,53502.19227792
2023-10-10,10:37:51.000,283,11012035,13485,0,1696934270,13099.677952399994,86.98125894000259,53502.22721352
2023-10-10,10:37:52.000,283,11012072,13405,0,1696934271,13099.630798229999,87.0306028499981,53502.17131656
2023-10-10,10:37:53.000,283,11012058,13245,0,1696934272,13099.657743469994,87.00240633000067,53502.19227792
2023-10-10,10:37:54.000,283,11012092,13245,0,1696934273,13099.677952399994,87.00945546000003,53502.213239280005
2023-10-10,10:37:55.000,283,11012043,13245,0,1696934274,13099.799205979994,87.0447011100041,53502.27612336001
2023-10-10,10:37:56.000,283,11012059,12965,0,1696934275,13099.78573335999,87.07289763000153,53502.25516200001
2023-10-10,10:37:57.000,283,11012075,13125,0,1696934276,13099.74531549999,87.03765198000474,53502.15734232001
2023-10-10,10:37:58.000,283,11012054,13365,0,1696934277,13099.78573335999,87.05175024000346,53502.213239280005
2023-10-10,10:37:59.000,283,11012077,13165,0,1696934278,13099.77226074,87.0447011100041,53502.262149120004
2023-10-10,10:38:00.000,283,11012068,13205,0,1696934279,13099.799205979994,87.09404501999961,53502.24118776
2023-10-10,10:38:01.000,283,11012043,13405,0,1696934280,13099.76552442999,87.10814327999833,53502.2900976
2023-10-10,10:38:02.000,283,11012107,13245,0,1696934281,13099.758788119994,87.10109414999897,53502.34599456
2023-10-10,10:38:03.000,283,11012078,13085,0,1696934282,13099.68468870999,87.08699589000025,53502.283110480006
2023-10-10,10:38:04.000,283,11012060,13765,0,1696934283,13099.72510656999,87.11519240999769,53502.34599456
2023-10-10,10:38:05.000,283,11012048,13165,0,1696934284,13099.70489763999,87.10109414999897,53502.3599688
2023-10-10,10:38:06.000,283,11012094,13565,0,1696934285,13099.691425019999,87.11519240999769,53502.332020320006
2023-10-10,10:38:07.000,283,11012033,13285,0,1696934286,13099.617325609994,87.10109414999897,53502.29708472
2023-10-10,10:38:08.000,283,11012032,13205,0,1696934287,13099.651007159999,87.16453632000048,53502.27612336001
2023-10-10,10:38:09.000,283,11012067,13085,0,1696934288,13099.70489763999,87.1786345799992,53502.35298168001
2023-10-10,10:38:10.000,283,11012064,13125,0,1696934289,13099.731842879999,87.17158544999984,53502.3949044
2023-10-10,10:38:11.000,283,11012037,13525,0,1696934290,13099.78573335999,87.16453632000048,53502.41586576
2023-10-10,10:38:12.000,283,11012059,13125,0,1696934291,13099.80594228999,87.15748719000112,53502.429840000004
2023-10-10,10:38:13.000,283,11012075,12845,0,1696934292,13099.76552442999,87.18568370999856,53502.37394304001
2023-10-10,10:38:14.000,283,11012046,13165,0,1696934293,13099.82615121999,87.1786345799992,53502.40887864
2023-10-10,10:38:15.000,283,11012078,13285,0,1696934294,13099.799205979994,87.15748719000112,53502.42285288001
2023-10-10,10:38:16.000,283,11012021,13205,0,1696934295,13099.859832769995,87.15748719000112,53502.44381424001
2023-10-10,10:38:17.000,283,11012035,13405,0,1696934296,13099.79246967,87.20683110000391,53502.37394304001
2023-10-10,10:38:18.000,283,11012022,13165,0,1696934297,13099.90698693999,87.15043806000176,53502.40189152001
2023-10-10,10:38:19.000,283,11012045,13045,0,1696934298,13099.900250629995,87.19273283999792,53502.49272408001
2023-10-10,10:38:20.000,283,11012103,13205,0,1696934299,13099.900250629995,87.21388023000327,53502.4647756
2023-10-10,10:38:21.000,283,11012090,13165,0,1696934300,13099.91372325,87.22092936000263,53502.55560816
2023-10-10,10:38:22.000,283,11012083,13125,0,1696934301,13099.940668489995,87.22797849000199,53502.50669832
2023-10-10,10:38:23.000,283,11012029,13285,0,1696934302,13099.82615121999,87.27027326999814,53502.450801360006
2023-10-10,10:38:24.000,283,11012074,13765,0,1696934303,13099.8126786,87.24912588000007,53502.3949044
2023-10-10,10:38:25.000,283,11012064,13445,0,1696934304,13099.87330539,87.2914206600035,53502.56958240001
2023-10-10,10:38:26.000,283,11012049,13525,0,1696934305,13099.89351432,87.24912588000007,53502.57656952
2023-10-10,10:38:27.000,283,11012072,13365,0,1696934306,13099.88677800999,87.27027326999814,53502.55560816
2023-10-10,10:38:28.000,283,11012094,13085,0,1696934307,13099.90698693999,87.25617500999942,53502.50669832
2023-10-10,10:38:29.000,283,11012073,13365,0,1696934308,13099.94740479999,87.27732240000478,53502.58355664
2023-10-10,10:38:30.000,283,11012077,13285,0,1696934309,13100.00803158999,87.2420767500007,53502.58355664
2023-10-10,10:38:31.000,283,11012049,13245,0,1696934310,13099.95414111,87.25617500999942,53502.61150512001
2023-10-10,10:38:32.000,283,11012086,13045,0,1696934311,13099.89351432,87.28437153000414,53502.4647756
2023-10-10,10:38:33.000,283,11012063,12845,0,1696934312,13099.93393218,87.28437153000414,53502.5346468
2023-10-10,10:38:34.000,283,11012056,13645,0,1696934313,13100.05518576,87.25617500999942,53502.62547936
2023-10-10,10:38:35.000,283,11012102,13405,0,1696934314,13100.13602148,87.29846979000286,53502.68137632
2023-10-10,10:38:36.000,283,11012123,13445,0,1696934315,13100.17643934,87.2914206600035,53502.69535056
2023-10-10,10:38:37.000,283,11012048,13485,0,1696934316,13100.15623041,87.33371543999965,53502.68836344001
2023-10-10,10:38:38.000,283,11012049,13245,0,1696934317,13100.11581255,87.33371543999965,53502.604518
2023-10-10,10:38:39.000,283,11012074,13405,0,1696934318,13100.13602148,87.31961718000093,53502.667402080006
2023-10-10,10:38:40.000,283,11012082,13325,0,1696934319,13100.19664827,87.32666631000029,53502.70233768
2023-10-10,10:38:41.000,283,11012090,13165,0,1696934320,13100.183175649996,87.30551892000221,53502.68836344001
2023-10-10,10:38:42.000,283,11012059,13005,0,1696934321,13100.230329819991,87.29846979000286,53502.77220888
2023-10-10,10:38:43.000,283,11012083,13165,0,1696934322,13100.243802439996,87.30551892000221,53502.73727328001
2023-10-10,10:38:44.000,283,11012074,13445,0,1696934323,13100.338110780001,87.33371543999965,53502.85605432001
2023-10-10,10:38:45.000,283,11012091,13285,0,1696934324,13100.304429229996,87.35486282999773,53502.82810584001
2023-10-10,10:38:46.000,283,11012082,13125,0,1696934325,13100.290956609992,87.35486282999773,53502.82111872
2023-10-10,10:38:47.000,283,11012064,13005,0,1696934326,13100.237066130001,87.38305935000244,53502.75823464001
2023-10-10,10:38:48.000,283,11012061,13045,0,1696934327,13100.270747679991,87.39715761000116,53502.75124752
2023-10-10,10:38:49.000,283,11012053,13285,0,1696934328,13100.317901850001,87.41125586999988,53502.85605432001
2023-10-10,10:38:50.000,283,11012089,13045,0,1696934329,13100.324638159997,87.41125586999988,53502.89797704
2023-10-10,10:38:51.000,283,11012073,13165,0,1696934330,13100.331374469992,87.39715761000116,53502.9189384
2023-10-10,10:38:52.000,283,11012017,13525,0,1696934331,13100.351583399992,87.41830499999924,53502.96086112
2023-10-10,10:38:53.000,283,11012087,13285,0,1696934332,13100.210120889991,87.4253541299986,53502.90496416001
2023-10-10,10:38:54.000,283,11012054,13285,0,1696934333,13100.230329819991,87.43240325999795,53502.87701568001
2023-10-10,10:38:55.000,283,11012111,13405,0,1696934334,13100.243802439996,87.4253541299986,53502.89098992
2023-10-10,10:38:56.000,283,11012067,13085,0,1696934335,13100.230329819991,87.43945239000459,53502.87701568001
2023-10-10,10:38:57.000,283,11012030,13245,0,1696934336,13100.169703029991,87.44650152000395,53502.884002800005
2023-10-10,10:38:58.000,283,11012053,13365,0,1696934337,13100.19664827,87.4887963000001,53502.89098992
2023-10-10,10:38:59.000,283,11012074,13405,0,1696934338,13100.237066130001,87.46764891000203,53503.00977096
2023-10-10,10:39:00.000,283,11012048,13045,0,1696934339,13100.250538749991,87.52404195000418,53503.02374520001
2023-10-10,10:39:01.000,283,11012070,13125,0,1696934340,13100.183175649996,87.52404195000418,53502.89797704
2023-10-10,10:39:02.000,283,11012061,12965,0,1696934341,13100.169703029991,87.51699282000482,53502.90496416001
2023-10-10,10:39:03.000,283,11012073,13245,0,1696934342,13100.021504209995,87.50994368999818,53502.89098992
2023-10-10,10:39:04.000,283,11012045,13285,0,1696934343,13100.0147679,87.55223847000161,53502.8490672
2023-10-10,10:39:05.000,283,11012059,13245,0,1696934344,13099.93393218,87.5381402100029,53502.92592552001
2023-10-10,10:39:06.000,283,11012089,13045,0,1696934345,13100.001295279995,87.5381402100029,53502.97483536001
2023-10-10,10:39:07.000,283,11012071,13165,0,1696934346,13100.001295279995,87.56633673000033,53503.00977096
2023-10-10,10:39:08.000,283,11012096,13365,0,1696934347,13100.02824051999,87.58748411999841,53502.96784824
2023-10-10,10:39:09.000,283,11012058,13085,0,1696934348,13099.920459559995,87.58043498999905,53502.89797704
2023-10-10,10:39:10.000,283,11012096,13285,0,1696934349,13099.960877419995,87.65092628999992,53502.96784824
2023-10-10,10:39:11.000,283,11012063,13245,0,1696934350,13099.98782265999,87.69322107000335,53502.953874000006
2023-10-10,10:39:12.000,283,11012079,13045,0,1696934351,13099.99455897,87.7002702000027,53502.89797704
2023-10-10,10:39:13.000,283,11012072,13245,0,1696934352,13099.98782265999,87.72846672000014,53502.884002800005
2023-10-10,10:39:14.000,283,11012072,13525,0,1696934353,13100.082130999996,87.76371237000421,53502.96086112
2023-10-10,10:39:15.000,283,11012081,13245,0,1696934354,13100.082130999996,87.72141759000078,53502.9888096
2023-10-10,10:39:16.000,283,11012049,13445,0,1696934355,13100.11581255,87.77781063000293,53503.02374520001
2023-10-10,10:39:17.000,283,11012105,13485,0,1696934356,13100.001295279995,87.78485976000229,53502.96784824
2023-10-10,10:39:18.000,283,11012062,13245,0,1696934357,13100.02824051999,87.82010540999909,53503.002783840006
2023-10-10,10:39:19.000,283,11012000,13445,0,1696934358,13100.08886730999,87.8342036699978,53502.99579672001
2023-10-10,10:39:20.000,283,11012049,13285,0,1696934359,13100.041713139995,87.84125280000444,53502.96784824
2023-10-10,10:39:21.000,283,11012053,13445,0,1696934360,13100.041713139995,87.86944932000188,53503.07964216
2023-10-10,10:39:22.000,283,11012094,13245,0,1696934361,13100.0147679,87.86240019000252,53503.01675808
2023-10-10,10:39:23.000,283,11012091,13365,0,1696934362,13099.98782265999,87.86944932000188,53502.99579672001
2023-10-10,10:39:24.000,283,11012088,13405,0,1696934363,13100.05518576,87.89059670999995,53503.07964216
2023-10-10,10:39:25.000,283,11012074,13445,0,1696934364,13100.06865837999,87.86944932000188,53503.07964216
2023-10-10,10:39:26.000,283,11012067,13405,0,1696934365,13100.03497683,87.91174409999803,53503.0586808
2023-10-10,10:39:27.000,283,11012087,12925,0,1696934366,13100.04844944999,87.93289149000339,53503.00977096
2023-10-10,10:39:28.000,283,11012102,13165,0,1696934367,13100.082130999996,87.93289149000339,53503.03771944
2023-10-10,10:39:29.000,283,11012104,13165,0,1696934368,13100.162966719996,87.91879323000467,53503.10759064
2023-10-10,10:39:30.000,283,11012106,13165,0,1696934369,13100.223593509996,87.93994062000274,53503.128552
2023-10-10,10:39:31.000,283,11012071,13445,0,1696934370,13100.270747679991,87.91879323000467,53503.14252624001
2023-10-10,10:39:32.000,283,11012115,13445,0,1696934371,13100.243802439996,87.93994062000274,53503.128552
2023-10-10,10:39:33.000,283,11012123,13365,0,1696934372,13100.210120889991,87.96108801000082,53503.11457776001
2023-10-10,10:39:34.000,283,11012088,13045,0,1696934373,13100.203384579996,87.9469897500021,53503.08662928
2023-10-10,10:39:35.000,283,11012088,13205,0,1696934374,13100.250538749991,87.93289149000339,53503.1984232
2023-10-10,10:39:36.000,283,11012084,13405,0,1696934375,13100.237066130001,87.91174409999803,53503.18444896
2023-10-10,10:39:37.000,283,11012080,13565,0,1696934376,13100.17643934,87.89059670999995,53503.14252624001
2023-10-10,10:39:38.000,283,11012073,13245,0,1696934377,13100.183175649996,87.82715453999845,53503.17746184
2023-10-10,10:39:39.000,283,11012070,13605,0,1696934378,13100.210120889991,87.80600715000037,53503.24733304
2023-10-10,10:39:40.000,283,11012058,13325,0,1696934379,13100.210120889991,87.79895802000101,53503.24733304
2023-10-10,10:39:41.000,283,11012087,13285,0,1696934380,13100.223593509996,87.81305627999973,53503.24034592001
2023-10-10,10:39:42.000,283,11012072,13165,0,1696934381,13100.169703029991,87.79190889000165,53503.22637168
2023-10-10,10:39:43.000,283,11012112,13085,0,1696934382,13100.102339929996,87.82010540999909,53503.1984232
2023-10-10,10:39:44.000,283,11012108,13445,0,1696934383,13100.12928516999,87.77781063000293,53503.170474720006
2023-10-10,10:39:45.000,283,11012093,13485,0,1696934384,13100.169703029991,87.77781063000293,53503.24034592001
2023-10-10,10:39:46.000,283,11012048,13325,0,1696934385,13100.223593509996,87.77781063000293,53503.317204240004
2023-10-10,10:39:47.000,283,11012047,13325,0,1696934386,13100.230329819991,87.78485976000229,53503.27528152
2023-10-10,10:39:48.000,283,11012069,13365,0,1696934387,13100.169703029991,87.77076150000357,53503.219384560005
2023-10-10,10:39:49.000,283,11012123,13365,0,1696934388,13100.216857200001,87.7355158499995,53503.26130728001
2023-10-10,10:39:50.000,283,11012074,13045,0,1696934389,13100.169703029991,87.76371237000421,53503.2333588
2023-10-10,10:39:51.000,283,11012089,13085,0,1696934390,13100.162966719996,87.77076150000357,53503.20541032
2023-10-10,10:39:52.000,283,11012048,13085,0,1696934391,13100.19664827,87.82010540999909,53503.1984232
2023-10-10,10:39:53.000,283,11012082,13445,0,1696934392,13100.142757789996,87.80600715000037,53503.17746184
2023-10-10,10:39:54.000,283,11012052,13205,0,1696934393,13100.216857200001,87.80600715000037,53503.268294400004
2023-10-10,10:39:55.000,283,11012049,13445,0,1696934394,13100.210120889991,87.77076150000357,53503.28226864001
2023-10-10,10:39:56.000,283,11012075,13405,0,1696934395,13100.189911959991,87.81305627999973,53503.25432016
2023-10-10,10:39:57.000,283,11012066,13285,0,1696934396,13100.189911959991,87.81305627999973,53503.25432016
2023-10-10,10:39:58.000,283,11012095,13165,0,1696934397,13100.061922069995,87.84125280000444,53503.17746184
2023-10-10,10:39:59.000,283,11012071,13045,0,1696934398,13100.10907623999,87.8342036699978,53503.26130728001
2023-10-10,10:40:00.000,283,11012024,13285,0,1696934399,13100.12928516999,87.8483019300038,53503.35912696001
2023-10-10,10:40:01.000,283,11012048,13405,0,1696934400,13100.12928516999,87.84125280000444,53503.27528152
2023-10-10,10:40:02.000,283,11012093,13045,0,1696934401,13100.09560362,87.82010540999909,53503.26130728001
2023-10-10,10:40:03.000,283,11012098,13365,0,1696934402,13100.11581255,87.80600715000037,53503.289255760006
2023-10-10,10:40:04.000,283,11012073,13285,0,1696934403,13100.169703029991,87.78485976000229,53503.268294400004
2023-10-10,10:40:05.000,283,11012095,13245,0,1696934404,13100.183175649996,87.82715453999845,53503.31021712001
2023-10-10,10:40:06.000,283,11012070,13285,0,1696934405,13100.12928516999,87.82010540999909,53503.24034592001
2023-10-10,10:40:07.000,283,11012087,13085,0,1696934406,13100.15623041,87.8483019300038,53503.289255760006
2023-10-10,10:40:08.000,283,11012079,13165,0,1696934407,13100.203384579996,87.85535106000316,53503.21239744001
2023-10-10,10:40:09.000,283,11012061,13365,0,1696934408,13100.223593509996,87.85535106000316,53503.33117848001
2023-10-10,10:40:10.000,283,11012064,13365,0,1696934409,13100.277483990001,87.87649845000124,53503.36611408
2023-10-10,10:40:11.000,283,11012043,13045,0,1696934410,13100.311165539992,87.8342036699978,53503.40104968
2023-10-10,10:40:12.000,283,11012023,13205,0,1696934411,13100.358319710002,87.87649845000124,53503.38008832001
2023-10-10,10:40:13.000,283,11012049,13405,0,1696934412,13100.338110780001,87.86944932000188,53503.338165600006
2023-10-10,10:40:14.000,283,11012092,13085,0,1696934413,13100.398737570002,87.91879323000467,53503.40803680001
2023-10-10,10:40:15.000,283,11012069,12925,0,1696934414,13100.378528640002,87.91174409999803,53503.435985280004
2023-10-10,10:40:16.000,283,11012036,13005,0,1696934415,13100.418946500002,87.86240019000252,53503.40803680001
2023-10-10,10:40:17.000,283,11012041,13205,0,1696934416,13100.385264949997,87.89764583999931,53503.34515272
2023-10-10,10:40:18.000,283,11012077,13085,0,1696934417,13100.418946500002,87.91174409999803,53503.40803680001
2023-10-10,10:40:19.000,283,11012031,13325,0,1696934418,13100.513254839992,87.8342036699978,53503.54079208
2023-10-10,10:40:20.000,283,11012078,13565,0,1696934419,13100.499782220002,87.8835475800006,53503.505856480006
2023-10-10,10:40:21.000,283,11012070,13525,0,1696934420,13100.412210189992,87.87649845000124,53503.505856480006
2023-10-10,10:40:22.000,283,11012042,13165,0,1696934421,13100.365056019997,87.87649845000124,53503.49188224
2023-10-10,10:40:23.000,283,11012058,13445,0,1696934422,13100.324638159997,87.86944932000188,53503.456946640006
2023-10-10,10:40:24.000,283,11012072,13285,0,1696934423,13100.351583399992,87.8835475800006,53503.4429724
2023-10-10,10:40:25.000,283,11012046,13165,0,1696934424,13100.405473879997,87.86240019000252,53503.505856480006
2023-10-10,10:40:26.000,283,11012055,13205,0,1696934425,13100.432419119992,87.86240019000252,53503.58970192
2023-10-10,10:40:27.000,283,11012063,13405,0,1696934426,13100.439155430002,87.86240019000252,53503.5827148
2023-10-10,10:40:28.000,283,11012075,13205,0,1696934427,13100.432419119992,87.90469496999867,53503.49886936001
2023-10-10,10:40:29.000,283,11012091,13245,0,1696934428,13100.479573290002,87.86240019000252,53503.58970192
2023-10-10,10:40:30.000,283,11012073,13525,0,1696934429,13100.439155430002,87.90469496999867,53503.554766320005
2023-10-10,10:40:31.000,283,11012058,13205,0,1696934430,13100.439155430002,87.89059670999995,53503.58970192
2023-10-10,10:40:32.000,283,11012092,12925,0,1696934431,13100.445891739997,87.87649845000124,53503.51983072
2023-10-10,10:40:33.000,283,11012085,13365,0,1696934432,13100.445891739997,87.87649845000124,53503.554766320005
2023-10-10,10:40:34.000,283,11012038,13285,0,1696934433,13100.513254839992,87.86240019000252,53503.64559888001
2023-10-10,10:40:35.000,283,11012087,13365,0,1696934434,13100.540200080002,87.89059670999995,53503.63162464
2023-10-10,10:40:36.000,283,11012068,13085,0,1696934435,13100.506518529997,87.87649845000124,53503.603676160004
2023-10-10,10:40:37.000,283,11012071,13165,0,1696934436,13100.553672699993,87.86240019000252,53503.66656024001
2023-10-10,10:40:38.000,283,11012103,13045,0,1696934437,13100.533463769993,87.8835475800006,53503.673547360006
2023-10-10,10:40:39.000,283,11012094,13525,0,1696934438,13100.540200080002,87.89764583999931,53503.74341856001
2023-10-10,10:40:40.000,283,11012086,13405,0,1696934439,13100.513254839992,87.91879323000467,53503.652586000004
2023-10-10,10:40:41.000,283,11012067,13085,0,1696934440,13100.580617940002,87.89059670999995,53503.722457200005
2023-10-10,10:40:42.000,283,11012092,13485,0,1696934441,13100.567145319998,87.8835475800006,53503.63861176
2023-10-10,10:40:43.000,283,11012080,13165,0,1696934442,13100.674926279993,87.8835475800006,53503.771367040004
2023-10-10,10:40:44.000,283,11012053,13285,0,1696934443,13100.688398899998,87.92584236000403,53503.74341856001
2023-10-10,10:40:45.000,283,11012094,13365,0,1696934444,13100.735553069993,87.87649845000124,53503.77835416
2023-10-10,10:40:46.000,283,11012098,13245,0,1696934445,13100.701871519988,87.91879323000467,53503.73643144
2023-10-10,10:40:47.000,283,11012069,13445,0,1696934446,13100.715344139993,87.91879323000467,53503.792328400006
2023-10-10,10:40:48.000,283,11012075,13245,0,1696934447,13100.681662589988,87.89059670999995,53503.81328976001
2023-10-10,10:40:49.000,283,11012074,13445,0,1696934448,13100.668189969998,87.92584236000403,53503.771367040004
2023-10-10,10:40:50.000,283,11012123,13285,0,1696934449,13100.735553069993,87.90469496999867,53503.90412232
2023-10-10,10:40:51.000,283,11012092,13125,0,1696934450,13100.735553069993,87.87649845000124,53503.91809656
2023-10-10,10:40:52.000,283,11012088,13245,0,1696934451,13100.762498309989,87.87649845000124,53503.91809656
2023-10-10,10:40:53.000,283,11012076,13325,0,1696934452,13100.695135209993,87.85535106000316,53503.90412232
2023-10-10,10:40:54.000,283,11012039,13165,0,1696934453,13100.681662589988,87.89764583999931,53503.87617384
2023-10-10,10:40:55.000,283,11012087,13285,0,1696934454,13100.688398899998,87.89059670999995,53503.91809656
2023-10-10,10:40:56.000,283,11012076,13045,0,1696934455,13100.715344139993,87.89764583999931,53503.91809656
2023-10-10,10:40:57.000,283,11012110,13605,0,1696934456,13100.742289379989,87.90469496999867,53503.960019280006
2023-10-10,10:40:58.000,283,11012075,13205,0,1696934457,13100.755761999993,87.91879323000467,53503.95303216001
2023-10-10,10:40:59.000,283,11012077,13605,0,1696934458,13100.816388789994,87.87649845000124,53503.94604504
2023-10-10,10:41:00.000,283,11012076,13285,0,1696934459,13100.917433439994,87.89059670999995,53504.04386472
2023-10-10,10:41:01.000,283,11012116,13205,0,1696934460,13100.910697129999,87.89059670999995,53504.057838960005
2023-10-10,10:41:02.000,283,11012041,13365,0,1696934461,13100.96458760999,87.95403888000146,53504.0368776
2023-10-10,10:41:03.000,283,11012063,13365,0,1696934462,13100.930906059999,87.97518626999954,53504.04386472
2023-10-10,10:41:04.000,283,11012062,13405,0,1696934463,13100.930906059999,87.9963336600049,53504.01591624
2023-10-10,10:41:05.000,283,11012015,13285,0,1696934464,13101.038687019995,87.97518626999954,53504.127710160006
2023-10-10,10:41:06.000,283,11012083,13165,0,1696934465,13101.05215964,88.01748105000297,53504.1416844
2023-10-10,10:41:07.000,283,11012050,13125,0,1696934466,13101.038687019995,88.05977582999913,53504.12072304001
2023-10-10,10:41:08.000,283,11012013,13365,0,1696934467,13101.11278643,88.05977582999913,53504.13469728
2023-10-10,10:41:09.000,283,11012120,13565,0,1696934468,13101.139731669995,88.05272669999977,53504.19059424
2023-10-10,10:41:10.000,283,11012055,13245,0,1696934469,13101.13299536,88.10207061000256,53504.21854272001
2023-10-10,10:41:11.000,283,11012085,13245,0,1696934470,13101.099313809995,88.13026713,53504.25347832
2023-10-10,10:41:12.000,283,11012115,13485,0,1696934471,13101.10605011999,88.1584636500047,53504.18360712
2023-10-10,10:41:13.000,283,11012050,13565,0,1696934472,13101.02521439999,88.15141451999807,53504.176620000006
2023-10-10,10:41:14.000,283,11012060,13165,0,1696934473,13101.119522739995,88.1937093000015,53504.344310880006
2023-10-10,10:41:15.000,283,11012071,13205,0,1696934474,13101.139731669995,88.18666017000214,53504.35828512
2023-10-10,10:41:16.000,283,11012049,13365,0,1696934475,13101.15320429,88.20780756000022,53504.37225936
2023-10-10,10:41:17.000,283,11012107,13365,0,1696934476,13101.06563225999,88.20075843000086,53504.30937528
2023-10-10,10:41:18.000,283,11012096,13245,0,1696934477,13101.099313809995,88.27124973000173,53504.30238816
2023-10-10,10:41:19.000,283,11012095,13085,0,1696934478,13101.12625904999,88.25715147000301,53504.40020784
2023-10-10,10:41:20.000,283,11012065,13325,0,1696934479,13101.13299536,88.30649537999852,53504.43514344001
2023-10-10,10:41:21.000,283,11012081,12925,0,1696934480,13101.119522739995,88.30649537999852,53504.43514344001
2023-10-10,10:41:22.000,283,11012058,13085,0,1696934481,13101.13299536,88.32764277000388,53504.40719496
2023-10-10,10:41:23.000,283,11012079,13365,0,1696934482,13101.07236857,88.32059364000452,53504.43514344001
2023-10-10,10:41:24.000,283,11012038,13085,0,1696934483,13101.099313809995,88.32764277000388,53504.50501464001
2023-10-10,10:41:25.000,283,11012064,13565,0,1696934484,13101.099313809995,88.28534799000045,53504.512001760006
2023-10-10,10:41:26.000,283,11012077,13085,0,1696934485,13101.08584118999,88.2923971199998,53504.525976
2023-10-10,10:41:27.000,283,11012052,13085,0,1696934486,13101.058895949995,88.28534799000045,53504.40719496
2023-10-10,10:41:28.000,283,11012065,13085,0,1696934487,13101.05215964,88.30649537999852,53504.463091920006
2023-10-10,10:41:29.000,283,11012067,13325,0,1696934488,13101.099313809995,88.31354450999788,53504.512001760006
2023-10-10,10:41:30.000,283,11012054,13205,0,1696934489,13101.15320429,88.32764277000388,53504.53995024
2023-10-10,10:41:31.000,283,11012102,13085,0,1696934490,13101.13299536,88.31354450999788,53504.58886008
2023-10-10,10:41:32.000,283,11012063,13405,0,1696934491,13101.12625904999,88.30649537999852,53504.5958472
2023-10-10,10:41:33.000,283,11012084,13285,0,1696934492,13101.05215964,88.32059364000452,53504.51898888
2023-10-10,10:41:34.000,283,11012115,13245,0,1696934493,13101.058895949995,88.2923971199998,53504.525976
2023-10-10,10:41:35.000,283,11012036,13085,0,1696934494,13101.03195071,88.29944624999916,53504.525976
2023-10-10,10:41:36.000,283,11012056,13205,0,1696934495,13100.998269159994,88.30649537999852,53504.54693736
2023-10-10,10:41:37.000,283,11012058,13365,0,1696934496,13100.99153285,88.28534799000045,53504.50501464001
2023-10-10,10:41:38.000,283,11012050,13325,0,1696934497,13100.99153285,88.27124973000173,53504.560911600005
2023-10-10,10:41:39.000,283,11012069,13445,0,1696934498,13101.07236857,88.27829886000109,53504.60283432001
2023-10-10,10:41:40.000,283,11012065,13365,0,1696934499,13101.0925775,88.27124973000173,53504.61680856
2023-10-10,10:41:41.000,283,11012108,13405,0,1696934500,13101.07236857,88.2923971199998,53504.58187296001
2023-10-10,10:41:42.000,283,11012096,13325,0,1696934501,13101.05215964,88.29944624999916,53504.58187296001
2023-10-10,10:41:43.000,283,11012124,13125,0,1696934502,13101.01174178,88.28534799000045,53504.55392448001
2023-10-10,10:41:44.000,283,11012073,13005,0,1696934503,13101.03195071,88.26420060000237,53504.55392448001
2023-10-10,10:41:45.000,283,11012048,13125,0,1696934504,13101.079104879995,88.23600407999766,53504.630782800006
2023-10-10,10:41:46.000,283,11012072,13245,0,1696934505,13101.079104879995,88.26420060000237,53504.679692640006
2023-10-10,10:41:47.000,283,11012065,13005,0,1696934506,13101.119522739995,88.20780756000022,53504.6657184
2023-10-10,10:41:48.000,283,11012057,13285,0,1696934507,13101.05215964,88.20780756000022,53504.630782800006
2023-10-10,10:41:49.000,283,11012101,13405,0,1696934508,13101.018478089994,88.2289549499983,53504.54693736
2023-10-10,10:41:50.000,283,11012070,13365,0,1696934509,13100.998269159994,88.20780756000022,53504.609821440004
2023-10-10,10:41:51.000,283,11012049,13205,0,1696934510,13101.02521439999,88.20075843000086,53504.62379568001
2023-10-10,10:41:52.000,283,11012072,13325,0,1696934511,13100.98479653999,88.16551278000406,53504.53296312001
2023-10-10,10:41:53.000,283,11012062,13005,0,1696934512,13100.998269159994,88.17256191000342,53504.63776992
2023-10-10,10:41:54.000,283,11012095,13365,0,1696934513,13101.0925775,88.17961104000278,53504.69366688
2023-10-10,10:41:55.000,283,11012060,13085,0,1696934514,13101.159940599995,88.20075843000086,53504.728602480005
2023-10-10,10:41:56.000,283,11012084,12845,0,1696934515,13101.19362215,88.20780756000022,53504.71462824
2023-10-10,10:41:57.000,283,11012067,13205,0,1696934516,13101.14646797999,88.21485668999958,53504.70065400001
2023-10-10,10:41:58.000,283,11012068,13245,0,1696934517,13101.139731669995,88.2289549499983,53504.728602480005
2023-10-10,10:41:59.000,283,11012110,13085,0,1696934518,13101.200358459995,88.21485668999958,53504.69366688
2023-10-10,10:42:00.000,283,11012095,13005,0,1696934519,13101.281194179996,88.23600407999766,53504.74956384001
2023-10-10,10:42:01.000,283,11012064,13285,0,1696934520,13101.28793048999,88.26420060000237,53504.777512320004
2023-10-10,10:42:02.000,283,11012047,13365,0,1696934521,13101.24751262999,88.30649537999852,53504.79148656001
2023-10-10,10:42:03.000,283,11012062,12965,0,1696934522,13101.260985249995,88.27829886000109,53504.77052520001
2023-10-10,10:42:04.000,283,11012086,13085,0,1696934523,13101.341820969996,88.26420060000237,53504.85437064
2023-10-10,10:42:05.000,283,11012082,13005,0,1696934524,13101.37550252,88.28534799000045,53504.81943504001
2023-10-10,10:42:06.000,283,11012052,13605,0,1696934525,13101.368766209991,88.29944624999916,53504.847383520006
2023-10-10,10:42:07.000,283,11012091,13285,0,1696934526,13101.388975139991,88.32764277000388,53504.74956384001
2023-10-10,10:42:08.000,283,11012066,13325,0,1696934527,13101.436129310001,88.32059364000452,53504.81943504001
2023-10-10,10:42:09.000,283,11012102,13605,0,1696934528,13101.510228719992,88.36993755000003,53504.88231912
2023-10-10,10:42:10.000,283,11012099,13125,0,1696934529,13101.550646579992,88.41223233000346,53504.9801388
2023-10-10,10:42:11.000,283,11012052,12925,0,1696934530,13101.624745989997,88.41928146000282,53504.9801388
2023-10-10,10:42:12.000,283,11012058,13245,0,1696934531,13101.638218610002,88.44747798000026,53505.00110016
2023-10-10,10:42:13.000,283,11012088,13045,0,1696934532,13101.692109089992,88.41928146000282,53504.98712592001
2023-10-10,10:42:14.000,283,11012039,13325,0,1696934533,13101.671900159992,88.46862536999834,53504.98712592001
2023-10-10,10:42:15.000,283,11012063,12925,0,1696934534,13101.719054330002,88.49682189000305,53504.95917744001
2023-10-10,10:42:16.000,283,11012095,13325,0,1696934535,13101.786417429998,88.48272363000433,53505.05699712001
2023-10-10,10:42:17.000,283,11012042,13245,0,1696934536,13101.806626359998,88.51796928000113,53505.10590696001
2023-10-10,10:42:18.000,283,11012075,13445,0,1696934537,13101.813362669993,88.56026406000456,53505.07795848
2023-10-10,10:42:19.000,283,11012060,13245,0,1696934538,13101.860516839988,88.58846058000199,53505.12686832001
2023-10-10,10:42:20.000,283,11012058,13125,0,1696934539,13101.907671009998,88.60255884000071,53505.22468800001
2023-10-10,10:42:21.000,283,11012048,13125,0,1696934540,13101.887462079998,88.58846058000199,53505.16879104
2023-10-10,10:42:22.000,283,11012066,12885,0,1696934541,13101.847044219998,88.63780449000478,53505.14084256
2023-10-10,10:42:23.000,283,11012063,12965,0,1696934542,13101.826835289998,88.66600101000222,53505.17577816001
2023-10-10,10:42:24.000,283,11012058,13325,0,1696934543,13101.873989459993,88.63075535999815,53505.182765280006
2023-10-10,10:42:25.000,283,11012045,13125,0,1696934544,13101.941352559988,88.6519027500035,53505.28757208
2023-10-10,10:42:26.000,283,11012051,13285,0,1696934545,13101.954825179993,88.66600101000222,53505.32250768001
2023-10-10,10:42:27.000,283,11012037,13365,0,1696934546,13101.914407319993,88.6519027500035,53505.32250768001
2023-10-10,10:42:28.000,283,11012061,13165,0,1696934547,13101.961561489989,88.65895188000286,53505.31552056
2023-10-10,10:42:29.000,283,11012061,13485,0,1696934548,13101.914407319993,88.66600101000222,53505.31552056
2023-10-10,10:42:30.000,283,11012067,13085,0,1696934549,13102.035660899994,88.66600101000222,53505.37840464
2023-10-10,10:42:31.000,283,11012075,13085,0,1696934550,13102.082815069989,88.70124665999901,53505.44128872001
2023-10-10,10:42:32.000,283,11012024,13325,0,1696934551,13102.082815069989,88.72239405000437,53505.34346904001
2023-10-10,10:42:33.000,283,11012045,13085,0,1696934552,13102.055869829994,88.72944318000373,53505.44128872001
2023-10-10,10:42:34.000,283,11012094,13165,0,1696934553,13102.197332339994,88.72944318000373,53505.53212128
2023-10-10,10:42:35.000,283,11012045,13605,0,1696934554,13102.18385971999,88.72944318000373,53505.53910840001
2023-10-10,10:42:36.000,283,11012082,13365,0,1696934555,13102.21080496,88.77878708999924,53505.53910840001
2023-10-10,10:42:37.000,283,11012072,13445,0,1696934556,13102.150178169999,88.82108187000267,53505.47622432
2023-10-10,10:42:38.000,283,11012027,13405,0,1696934557,13102.16365078999,88.79288534999796,53505.5041728
2023-10-10,10:42:39.000,283,11012042,13245,0,1696934558,13102.16365078999,88.82813100000203,53505.48321144
2023-10-10,10:42:40.000,283,11012062,13445,0,1696934559,13102.217541269994,88.82813100000203,53505.567056880005
2023-10-10,10:42:41.000,283,11012072,13405,0,1696934560,13102.150178169999,88.87042577999819,53505.6439152
2023-10-10,10:42:42.000,283,11012061,13245,0,1696934561,13102.116496619994,88.84927839000011,53505.60897960001
2023-10-10,10:42:43.000,283,11012049,13605,0,1696934562,13102.062606139989,88.87042577999819,53505.58801824001
2023-10-10,10:42:44.000,283,11012054,13365,0,1696934563,13102.129969239999,88.85632751999947,53505.67186368
2023-10-10,10:42:45.000,283,11012059,13365,0,1696934564,13102.089551379999,88.89157317000354,53505.664876560004
2023-10-10,10:42:46.000,283,11012073,13445,0,1696934565,13102.042397209989,88.87042577999819,53505.574044
2023-10-10,10:42:47.000,283,11012055,13565,0,1696934566,13101.921143629988,88.89157317000354,53505.53910840001
2023-10-10,10:42:48.000,283,11012109,12885,0,1696934567,13101.894198389993,88.86337664999883,53505.52513416
2023-10-10,10:42:49.000,283,11012085,13445,0,1696934568,13101.934616249993,88.8986223000029,53505.6439152
2023-10-10,10:42:50.000,283,11012097,13325,0,1696934569,13101.961561489989,88.88452404000418,53505.636928080006
2023-10-10,10:42:51.000,283,11012087,12765,0,1696934570,13101.927879939998,88.90567143000226,53505.664876560004
2023-10-10,10:42:52.000,283,11012044,13205,0,1696934571,13101.954825179993,88.8986223000029,53505.60897960001
2023-10-10,10:42:53.000,283,11012055,13245,0,1696934572,13101.880725769988,88.89157317000354,53505.615966720005
2023-10-10,10:42:54.000,283,11012086,13525,0,1696934573,13101.927879939998,88.9338679499997,53505.6439152
2023-10-10,10:42:55.000,283,11012086,13445,0,1696934574,13101.961561489989,88.92681882000034,53505.62994096001
2023-10-10,10:42:56.000,283,11012082,13245,0,1696934575,13101.975034109993,88.9338679499997,53505.65090232
2023-10-10,10:42:57.000,283,11012076,13165,0,1696934576,13101.975034109993,88.9620644700044,53505.55308264
2023-10-10,10:42:58.000,283,11012084,13205,0,1696934577,13102.022188279989,88.95501533999777,53505.56006976001
2023-10-10,10:42:59.000,283,11012088,13365,0,1696934578,13102.022188279989,88.9973101200012,53505.69282504
2023-10-10,10:43:00.000,283,11012093,13245,0,1696934579,13102.022188279989,89.02550663999864,53505.70679928001
2023-10-10,10:43:01.000,283,11012092,13325,0,1696934580,13102.008715659998,88.94796620999841,53505.69981216
2023-10-10,10:43:02.000,283,11012064,13365,0,1696934581,13102.008715659998,88.94091707999905,53505.65090232
2023-10-10,10:43:03.000,283,11012076,13085,0,1696934582,13101.975034109993,88.94091707999905,53505.60199248
2023-10-10,10:43:04.000,283,11012085,13165,0,1696934583,13101.995243039994,88.96911360000377,53505.59500536
2023-10-10,10:43:05.000,283,11012039,13285,0,1696934584,13102.062606139989,88.94091707999905,53505.685837920006
2023-10-10,10:43:06.000,283,11012107,13285,0,1696934585,13102.089551379999,88.94796620999841,53505.664876560004
2023-10-10,10:43:07.000,283,11012073,13365,0,1696934586,13102.069342449999,88.97616273000313,53505.67885080001
2023-10-10,10:43:08.000,283,11012092,13285,0,1696934587,13102.089551379999,88.98321186000248,53505.69282504
2023-10-10,10:43:09.000,283,11012115,13085,0,1696934588,13102.082815069989,89.00435925000056,53505.7137864
2023-10-10,10:43:10.000,283,11012112,12925,0,1696934589,13102.082815069989,88.98321186000248,53505.664876560004
2023-10-10,10:43:11.000,283,11012084,13165,0,1696934590,13102.109760309999,89.00435925000056,53505.734747760005
2023-10-10,10:43:12.000,283,11012058,12965,0,1696934591,13102.076078759994,89.032555769998,53505.67186368
2023-10-10,10:43:13.000,283,11012067,13205,0,1696934592,13102.008715659998,89.00435925000056,53505.69981216
2023-10-10,10:43:14.000,283,11012121,13165,0,1696934593,13102.062606139989,89.01140837999992,53505.75570912001
2023-10-10,10:43:15.000,283,11012103,13285,0,1696934594,13102.062606139989,88.98321186000248,53505.804618960006
2023-10-10,10:43:16.000,283,11012085,13045,0,1696934595,13102.089551379999,88.96911360000377,53505.79763184001
2023-10-10,10:43:17.000,283,11012093,13045,0,1696934596,13102.069342449999,88.95501533999777,53505.748722
2023-10-10,10:43:18.000,283,11012085,13085,0,1696934597,13102.069342449999,88.94796620999841,53505.76968336
2023-10-10,10:43:19.000,283,11012065,13245,0,1696934598,13102.082815069989,88.91976969000098,53505.79064472
2023-10-10,10:43:20.000,283,11012112,13605,0,1696934599,13102.16365078999,88.92681882000034,53505.76968336
2023-10-10,10:43:21.000,283,11012089,13045,0,1696934600,13102.150178169999,88.9620644700044,53505.81160608
2023-10-10,10:43:22.000,283,11012072,13365,0,1696934601,13102.197332339994,88.97616273000313,53505.77667048001
2023-10-10,10:43:23.000,283,11012048,13245,0,1696934602,13102.18385971999,89.01845750999928,53505.79763184001
2023-10-10,10:43:24.000,283,11012111,13365,0,1696934603,13102.26469543999,89.02550663999864,53505.91641288
2023-10-10,10:43:25.000,283,11012088,13005,0,1696934604,13102.24448650999,89.01140837999992,53505.8884644
2023-10-10,10:43:26.000,283,11012100,13045,0,1696934605,13102.27143175,89.03960490000463,53505.8884644
2023-10-10,10:43:27.000,283,11012085,13165,0,1696934606,13102.24448650999,89.05370316000335,53505.783657600005
2023-10-10,10:43:28.000,283,11012034,13285,0,1696934607,13102.28490436999,89.0959979399995,53505.83955456
2023-10-10,10:43:29.000,283,11012094,12965,0,1696934608,13102.29164068,89.13829272000294,53505.79763184001
2023-10-10,10:43:30.000,283,11012093,13125,0,1696934609,13102.42636687999,89.15239098000166,53505.90942576
2023-10-10,10:43:31.000,283,11012089,13365,0,1696934610,13102.42636687999,89.11714533000486,53506.00724544
2023-10-10,10:43:32.000,283,11012068,13125,0,1696934611,13102.439839499995,89.07485055000143,53505.99327120001
2023-10-10,10:43:33.000,283,11012129,13085,0,1696934612,13102.39268533,89.10304706999887,53505.972309840006
2023-10-10,10:43:34.000,283,11012098,12925,0,1696934613,13102.460048429995,89.13829272000294,53506.000258320004
2023-10-10,10:43:35.000,283,11012103,12965,0,1696934614,13102.460048429995,89.1453418500023,53505.972309840006
2023-10-10,10:43:36.000,283,11012068,13325,0,1696934615,13102.47352105,89.15944011000101,53505.98628408
2023-10-10,10:43:37.000,283,11012025,13125,0,1696934616,13102.45331212,89.18058749999909,53505.96532272001
2023-10-10,10:43:38.000,283,11012113,12925,0,1696934617,13102.500466289996,89.22288228000252,53506.021219680006
2023-10-10,10:43:39.000,283,11012091,13005,0,1696934618,13102.53414784,89.22993141000188,53506.11205224001
2023-10-10,10:43:40.000,283,11012081,13365,0,1696934619,13102.61498356,89.25812792999932,53506.15397496
2023-10-10,10:43:41.000,283,11012092,13245,0,1696934620,13102.621719869996,89.21583315000316,53506.11205224001
2023-10-10,10:43:42.000,283,11012066,13245,0,1696934621,13102.635192490001,89.27927532000467,53506.119039360005
2023-10-10,10:43:43.000,283,11012059,13205,0,1696934622,13102.648665109991,89.31452097000147,53506.119039360005
2023-10-10,10:43:44.000,283,11012068,13325,0,1696934623,13102.668874039991,89.34976661999826,53506.07711664
2023-10-10,10:43:45.000,283,11012082,13365,0,1696934624,13102.783391309997,89.3427174899989,53506.18192344001
2023-10-10,10:43:46.000,283,11012078,13205,0,1696934625,13102.850754409992,89.38501227000233,53506.188910560006
2023-10-10,10:43:47.000,283,11012127,13125,0,1696934626,13102.837281790002,89.47665096000128,53506.237820400005
2023-10-10,10:43:48.000,283,11012068,13245,0,1696934627,13102.884435959997,89.51894574000471,53506.23083328001
2023-10-10,10:43:49.000,283,11012142,13085,0,1696934628,13102.924853819997,89.52599487000407,53506.335640080004
2023-10-10,10:43:50.000,283,11012101,13365,0,1696934629,13102.904644889997,89.54009313000279,53506.30769160001
2023-10-10,10:43:51.000,283,11012101,13205,0,1696934630,13102.978744300002,89.5541913900015,53506.36358856
2023-10-10,10:43:52.000,283,11012053,13245,0,1696934631,13102.958535370002,89.58238790999894,53506.29371736
2023-10-10,10:43:53.000,283,11012060,13525,0,1696934632,13102.911381199992,89.5541913900015,53506.335640080004
2023-10-10,10:43:54.000,283,11012091,13005,0,1696934633,13103.046107399998,89.61763356000301,53506.41948552
2023-10-10,10:43:55.000,283,11012076,13085,0,1696934634,13103.059580020003,89.59648616999766,53506.503330960004
2023-10-10,10:43:56.000,283,11012059,13325,0,1696934635,13103.073052639993,89.62468269000237,53506.46140824
2023-10-10,10:43:57.000,283,11012036,13365,0,1696934636,13103.012425849993,89.61058443000366,53506.405511280005
2023-10-10,10:43:58.000,283,11012086,13285,0,1696934637,13103.079788949988,89.61058443000366,53506.48935672
2023-10-10,10:43:59.000,283,11012086,13525,0,1696934638,13103.079788949988,89.56124052000087,53506.48935672
2023-10-10,10:44:00.000,283,11012068,13245,0,1696934639,13103.079788949988,89.61763356000301,53506.54525368001
2023-10-10,10:44:01.000,283,11012078,13365,0,1696934640,13103.147152049998,89.61763356000301,53506.56621504001
2023-10-10,10:44:02.000,283,11012059,13405,0,1696934641,13103.147152049998,89.62468269000237,53506.524292320006
2023-10-10,10:44:03.000,283,11012054,13365,0,1696934642,13103.140415739988,89.5894370399983,53506.58018928
2023-10-10,10:44:04.000,283,11012094,13125,0,1696934643,13103.187569909998,89.61058443000366,53506.60813776
2023-10-10,10:44:05.000,283,11012072,13285,0,1696934644,13103.194306219993,89.5894370399983,53506.65006048
2023-10-10,10:44:06.000,283,11012060,13205,0,1696934645,13103.174097289993,89.63173182000173,53506.68499608001
2023-10-10,10:44:07.000,283,11012087,13605,0,1696934646,13103.160624669988,89.59648616999766,53506.59416352001
2023-10-10,10:44:08.000,283,11012059,13245,0,1696934647,13103.167360979998,89.57533877999958,53506.62909912
2023-10-10,10:44:09.000,283,11012074,13605,0,1696934648,13103.254933009994,89.5541913900015,53506.691983200006
2023-10-10,10:44:10.000,283,11012056,13245,0,1696934649,13103.288614559999,89.5541913900015,53506.71294456001
2023-10-10,10:44:11.000,283,11012123,13205,0,1696934650,13103.329032419999,89.51189660999808,53506.78281576001
2023-10-10,10:44:12.000,283,11012056,13245,0,1696934651,13103.295350869994,89.49074922,53506.73390592001
2023-10-10,10:44:13.000,283,11012087,13325,0,1696934652,13103.268405629999,89.50484747999872,53506.789802880005
2023-10-10,10:44:14.000,283,11012065,13685,0,1696934653,13103.288614559999,89.47665096000128,53506.78281576001
2023-10-10,10:44:15.000,283,11012044,13245,0,1696934654,13103.281878249989,89.49074922,53506.789802880005
2023-10-10,10:44:16.000,283,11012067,13245,0,1696934655,13103.275141939994,89.49074922,53506.82473848
2023-10-10,10:44:17.000,283,11012094,13165,0,1696934656,13103.214515149994,89.51894574000471,53506.789802880005
2023-10-10,10:44:18.000,283,11012100,13245,0,1696934657,13103.32229610999,89.53304400000343,53506.82473848
2023-10-10,10:44:19.000,283,11012065,13645,0,1696934658,13103.38292289999,89.5541913900015,53506.8666612
2023-10-10,10:44:20.000,283,11012066,13245,0,1696934659,13103.40313182999,89.56828965000022,53506.88063544001
2023-10-10,10:44:21.000,283,11012096,13805,0,1696934660,13103.38292289999,89.6035353000043,53506.88063544001
2023-10-10,10:44:22.000,283,11012044,13485,0,1696934661,13103.40313182999,89.63173182000173,53506.87364832
2023-10-10,10:44:23.000,283,11012053,13365,0,1696934662,13103.369450279999,89.66697746999853,53506.82473848
2023-10-10,10:44:24.000,283,11012065,13485,0,1696934663,13103.376186589994,89.73041964000004,53506.8666612
2023-10-10,10:44:25.000,283,11012109,13045,0,1696934664,13103.450286,89.71632138000132,53506.9365324
2023-10-10,10:44:26.000,283,11012045,13685,0,1696934665,13103.517649099995,89.8009109400009,53506.99941648001
2023-10-10,10:44:27.000,283,11012080,13365,0,1696934666,13103.537858029995,89.84320572000433,53507.03435208
2023-10-10,10:44:28.000,283,11012083,13365,0,1696934667,13103.517649099995,89.85730398000305,53506.99242936
2023-10-10,10:44:29.000,283,11012119,13085,0,1696934668,13103.56480326999,89.82910745999834,53507.10422328
2023-10-10,10:44:30.000,283,11012083,13125,0,1696934669,13103.57153958,89.89254962999985,53507.06928768001
2023-10-10,10:44:31.000,283,11012056,13165,0,1696934670,13103.54459433999,89.88550050000049,53507.10422328
2023-10-10,10:44:32.000,283,11012072,13245,0,1696934671,13103.537858029995,89.87845137000113,53507.03435208
2023-10-10,10:44:33.000,283,11012085,13485,0,1696934672,13103.48396754999,89.87845137000113,53507.04832632001
2023-10-10,10:44:34.000,283,11012043,13485,0,1696934673,13103.59174851,89.93484441000328,53507.13915888001
2023-10-10,10:44:35.000,283,11012070,13525,0,1696934674,13103.63216637,89.89254962999985,53507.16710736001
2023-10-10,10:44:36.000,283,11012078,13245,0,1696934675,13103.638902679995,89.92074615000456,53507.20204296
2023-10-10,10:44:37.000,283,11012096,13285,0,1696934676,13103.598484819995,89.89959875999921,53507.15313312
2023-10-10,10:44:38.000,283,11012119,13245,0,1696934677,13103.659111609995,89.89254962999985,53507.15313312
2023-10-10,10:44:39.000,283,11012062,13285,0,1696934678,13103.66584791999,89.87845137000113,53507.25793992
2023-10-10,10:44:40.000,283,11012070,13285,0,1696934679,13103.64563898999,89.8361565899977,53507.18806872001
2023-10-10,10:44:41.000,283,11012081,13285,0,1696934680,13103.62543005999,89.80796007000026,53507.30684976001
2023-10-10,10:44:42.000,283,11012040,13405,0,1696934681,13103.63216637,89.79386181000154,53507.28588840001
2023-10-10,10:44:43.000,283,11012122,13525,0,1696934682,13103.62543005999,89.75156702999811,53507.30684976001
2023-10-10,10:44:44.000,283,11012055,13285,0,1696934683,13103.58501219999,89.75861616000475,53507.30684976001
2023-10-10,10:44:45.000,283,11012081,13245,0,1696934684,13103.497440169995,89.75156702999811,53507.341785360004
2023-10-10,10:44:46.000,283,11012086,13245,0,1696934685,13103.40986814,89.71632138000132,53507.31383688001
2023-10-10,10:44:47.000,283,11012081,13125,0,1696934686,13103.329032419999,89.71632138000132,53507.27890128
2023-10-10,10:44:48.000,283,11012080,13365,0,1696934687,13103.241460389989,89.67402659999789,53507.25793992
2023-10-10,10:44:49.000,283,11012063,13365,0,1696934688,13103.227987769998,89.67402659999789,53507.292875520005
2023-10-10,10:44:50.000,283,11012083,13245,0,1696934689,13103.221251459989,89.65992833999917,53507.341785360004
2023-10-10,10:44:51.000,283,11012071,13245,0,1696934690,13103.221251459989,89.63173182000173,53507.29986264
2023-10-10,10:44:52.000,283,11012059,13125,0,1696934691,13103.120206809988,89.61763356000301,53507.2509528
2023-10-10,10:44:53.000,283,11012075,13365,0,1696934692,13103.079788949988,89.58238790999894,53507.23697856001
2023-10-10,10:44:54.000,283,11012103,13445,0,1696934693,13103.093261569993,89.61763356000301,53507.23697856001
2023-10-10,10:44:55.000,283,11012074,13325,0,1696934694,13103.073052639993,89.61058443000366,53507.27191416
2023-10-10,10:44:56.000,283,11012087,13085,0,1696934695,13103.046107399998,89.61763356000301,53507.20903008
2023-10-10,10:44:57.000,283,11012116,13365,0,1696934696,13103.005689539998,89.56124052000087,53507.1810816
2023-10-10,10:44:58.000,283,11012055,13165,0,1696934697,13103.032634779993,89.57533877999958,53507.22999144
2023-10-10,10:44:59.000,283,11012097,13285,0,1696934698,13103.133679429993,89.57533877999958,53507.26492704001
2023-10-10,10:45:00.000,283,11012062,13165,0,1696934699,13103.174097289993,89.57533877999958,53507.2509528
2023-10-10,10:45:01.000,283,11012097,13245,0,1696934700,13103.167360979998,89.61058443000366,53507.25793992
2023-10-10,10:45:02.000,283,11012060,13365,0,1696934701,13103.187569909998,89.65992833999917,53507.20903008
2023-10-10,10:45:03.000,283,11012081,13205,0,1696934702,13103.187569909998,89.69517399000324,53507.21601720001
2023-10-10,10:45:04.000,283,11012082,13325,0,1696934703,13103.194306219993,89.73041964000004,53507.1810816
2023-10-10,10:45:05.000,283,11012083,13285,0,1696934704,13103.288614559999,89.72337051000068,53507.27890128
2023-10-10,10:45:06.000,283,11012061,13245,0,1696934705,13103.308823489999,89.71632138000132,53507.25793992
2023-10-10,10:45:07.000,283,11012059,13045,0,1696934706,13103.315559799994,89.73041964000004,53507.29986264
2023-10-10,10:45:08.000,283,11012073,13445,0,1696934707,13103.369450279999,89.7374687699994,53507.20903008
2023-10-10,10:45:09.000,283,11012097,13165,0,1696934708,13103.396395519994,89.75156702999811,53507.27890128
2023-10-10,10:45:10.000,283,11012089,13125,0,1696934709,13103.436813379994,89.74451789999875,53507.243965680005
2023-10-10,10:45:11.000,283,11012094,13405,0,1696934710,13103.48396754999,89.74451789999875,53507.27890128
2023-10-10,10:45:12.000,283,11012080,13405,0,1696934711,13103.517649099995,89.76566529000411,53507.195055840006
2023-10-10,10:45:13.000,283,11012062,13045,0,1696934712,13103.53112172,89.77976355000283,53507.18806872001
2023-10-10,10:45:14.000,283,11012037,13005,0,1696934713,13103.64563898999,89.79386181000154,53507.341785360004
2023-10-10,10:45:15.000,283,11012072,13285,0,1696934714,13103.69279316,89.8009109400009,53507.39768232
2023-10-10,10:45:16.000,283,11012077,13205,0,1696934715,13103.73321102,89.79386181000154,53507.38370808001
2023-10-10,10:45:17.000,283,11012078,13165,0,1696934716,13103.659111609995,89.8009109400009,53507.33479824001
2023-10-10,10:45:18.000,283,11012119,13205,0,1696934717,13103.69279316,89.82205832999898,53507.40466944001
2023-10-10,10:45:19.000,283,11012101,13285,0,1696934718,13103.76689256999,89.82910745999834,53507.43960504
2023-10-10,10:45:20.000,283,11012090,13165,0,1696934719,13103.780365189996,89.82910745999834,53507.46755352
2023-10-10,10:45:21.000,283,11012082,13085,0,1696934720,13103.79383781,89.80796007000026,53507.495502
2023-10-10,10:45:22.000,283,11012055,13525,0,1696934721,13103.760156259996,89.80796007000026,53507.460566400005
2023-10-10,10:45:23.000,283,11012053,13285,0,1696934722,13103.75341995,89.79386181000154,53507.48851488
2023-10-10,10:45:24.000,283,11012060,13045,0,1696934723,13103.760156259996,89.77976355000283,53507.57236032001
2023-10-10,10:45:25.000,283,11012048,13125,0,1696934724,13103.719738399996,89.75861616000475,53507.579347440005
2023-10-10,10:45:26.000,283,11012053,13205,0,1696934725,13103.69279316,89.74451789999875,53507.60030880001
2023-10-10,10:45:27.000,283,11012076,13285,0,1696934726,13103.6523753,89.74451789999875,53507.55139896001
2023-10-10,10:45:28.000,283,11012091,13205,0,1696934727,13103.63216637,89.75156702999811,53507.54441184
2023-10-10,10:45:29.000,283,11012091,13325,0,1696934728,13103.66584791999,89.7374687699994,53507.58633456
2023-10-10,10:45:30.000,283,11012129,13325,0,1696934729,13103.68605684999,89.7374687699994,53507.65620576
2023-10-10,10:45:31.000,283,11012037,13005,0,1696934730,13103.71300209,89.73041964000004,53507.66319288
2023-10-10,10:45:32.000,283,11012096,13245,0,1696934731,13103.64563898999,89.71632138000132,53507.68415424
2023-10-10,10:45:33.000,283,11012103,13605,0,1696934732,13103.53112172,89.7022231200026,53507.58633456
2023-10-10,10:45:34.000,283,11012059,13405,0,1696934733,13103.57153958,89.68107573000452,53507.6352444
2023-10-10,10:45:35.000,283,11012029,13125,0,1696934734,13103.58501219999,89.64583008000045,53507.66319288
2023-10-10,10:45:36.000,283,11012059,13125,0,1696934735,13103.50417647999,89.59648616999766,53507.64223152001
2023-10-10,10:45:37.000,283,11012039,13565,0,1696934736,13103.477231239995,89.61058443000366,53507.66319288
2023-10-10,10:45:38.000,283,11012103,13245,0,1696934737,13103.450286,89.59648616999766,53507.67018000001
2023-10-10,10:45:39.000,283,11012072,13525,0,1696934738,13103.457022309994,89.5541913900015,53507.60729592
2023-10-10,10:45:40.000,283,11012102,13605,0,1696934739,13103.53112172,89.54714226000215,53507.68415424
2023-10-10,10:45:41.000,283,11012126,13205,0,1696934740,13103.517649099995,89.56124052000087,53507.71908984001
2023-10-10,10:45:42.000,283,11012076,13325,0,1696934741,13103.497440169995,89.5541913900015,53507.65620576
2023-10-10,10:45:43.000,283,11012080,13325,0,1696934742,13103.497440169995,89.54009313000279,53507.628257280005
2023-10-10,10:45:44.000,283,11012094,13365,0,1696934743,13103.50417647999,89.5894370399983,53507.628257280005
2023-10-10,10:45:45.000,283,11012067,13285,0,1696934744,13103.57153958,89.56828965000022,53507.7051156
2023-10-10,10:45:46.000,283,11012075,13285,0,1696934745,13103.59174851,89.54714226000215,53507.72607696
2023-10-10,10:45:47.000,283,11012060,13245,0,1696934746,13103.58501219999,89.54009313000279,53507.75402544
2023-10-10,10:45:48.000,283,11012081,13205,0,1696934747,13103.57153958,89.57533877999958,53507.69114136001
2023-10-10,10:45:49.000,283,11012108,13365,0,1696934748,13103.66584791999,89.54009313000279,53507.76799968001
2023-10-10,10:45:50.000,283,11012087,13405,0,1696934749,13103.739947329996,89.58238790999894,53507.78197392
2023-10-10,10:45:51.000,283,11012060,13125,0,1696934750,13103.79383781,89.5894370399983,53507.75402544
2023-10-10,10:45:52.000,283,11012081,12925,0,1696934751,13103.77362888,89.6035353000043,53507.76101256
2023-10-10,10:45:53.000,283,11012069,13445,0,1696934752,13103.76689256999,89.59648616999766,53507.76101256
2023-10-10,10:45:54.000,283,11012092,13285,0,1696934753,13103.81404674,89.62468269000237,53507.80293528
2023-10-10,10:45:55.000,283,11012046,13365,0,1696934754,13103.894882460001,89.56828965000022,53507.89376784
2023-10-10,10:45:56.000,283,11012019,13165,0,1696934755,13103.948772939992,89.57533877999958,53507.90774208001
2023-10-10,10:45:57.000,283,11012056,13645,0,1696934756,13103.995927110002,89.53304400000343,53507.93569056001
2023-10-10,10:45:58.000,283,11012084,13325,0,1696934757,13103.915091390001,89.5894370399983,53507.844858000004
2023-10-10,10:45:59.000,283,11012088,13125,0,1696934758,13103.995927110002,89.5894370399983,53507.8797936
2023-10-10,10:46:00.000,283,11012088,13445,0,1696934759,13104.036344970002,89.58238790999894,53507.9496648
2023-10-10,10:46:01.000,283,11012083,13165,0,1696934760,13104.070026519992,89.5541913900015,53507.9496648
2023-10-10,10:46:02.000,283,11012076,13325,0,1696934761,13104.090235449992,89.54714226000215,53507.914729200005
2023-10-10,10:46:03.000,283,11012046,13285,0,1696934762,13104.110444379992,89.56828965000022,53507.92870344
2023-10-10,10:46:04.000,283,11012119,13125,0,1696934763,13104.238434270002,89.56124052000087,53508.04748448
2023-10-10,10:46:05.000,283,11012104,13285,0,1696934764,13104.312533679993,89.5894370399983,53508.06145872
2023-10-10,10:46:06.000,283,11012104,13245,0,1696934765,13104.339478919988,89.64583008000045,53508.06145872
2023-10-10,10:46:07.000,283,11012077,13205,0,1696934766,13104.352951539993,89.65287920999981,53508.012548880004
2023-10-10,10:46:08.000,283,11012088,13245,0,1696934767,13104.379896779988,89.65992833999917,53508.033510240006
2023-10-10,10:46:09.000,283,11012107,13325,0,1696934768,13104.487677739999,89.65992833999917,53508.13831704
2023-10-10,10:46:10.000,283,11012084,13325,0,1696934769,13104.440523569989,89.69517399000324,53508.131329920005
2023-10-10,10:46:11.000,283,11012090,13285,0,1696934770,13104.440523569989,89.66697746999853,53508.15229128001
2023-10-10,10:46:12.000,283,11012066,13245,0,1696934771,13104.433787259994,89.65992833999917,53508.23613672
2023-10-10,10:46:13.000,283,11012091,13565,0,1696934772,13104.453996189994,89.62468269000237,53508.201201120006
2023-10-10,10:46:14.000,283,11012065,13365,0,1696934773,13104.366424159998,89.65992833999917,53508.131329920005
2023-10-10,10:46:15.000,283,11012100,13285,0,1696934774,13104.359687849988,89.65287920999981,53508.131329920005
2023-10-10,10:46:16.000,283,11012089,13205,0,1696934775,13104.406842019998,89.64583008000045,53508.2291496
2023-10-10,10:46:17.000,283,11012037,13285,0,1696934776,13104.467468809999,89.66697746999853,53508.23613672
2023-10-10,10:46:18.000,283,11012051,13245,0,1696934777,13104.467468809999,89.68812486000388,53508.250110960005
2023-10-10,10:46:19.000,283,11012096,13165,0,1696934778,13104.474205119994,89.7374687699994,53508.2291496
2023-10-10,10:46:20.000,283,11012098,13485,0,1696934779,13104.487677739999,89.75156702999811,53508.27805944
2023-10-10,10:46:21.000,283,11012110,13445,0,1696934780,13104.460732499989,89.7374687699994,53508.299020800005
2023-10-10,10:46:22.000,283,11012103,13485,0,1696934781,13104.386633089998,89.77976355000283,53508.2291496
2023-10-10,10:46:23.000,283,11012067,13325,0,1696934782,13104.346215229998,89.8009109400009,53508.180239760004
2023-10-10,10:46:24.000,283,11012085,13285,0,1696934783,13104.305797369998,89.82910745999834,53508.22216248001
2023-10-10,10:46:25.000,283,11012075,13045,0,1696934784,13104.359687849988,89.8502548500037,53508.29203368001
2023-10-10,10:46:26.000,283,11012039,13405,0,1696934785,13104.359687849988,89.84320572000433,53508.34094352001
2023-10-10,10:46:27.000,283,11012079,13005,0,1696934786,13104.292324749993,89.89959875999921,53508.28504656
2023-10-10,10:46:28.000,283,11012060,13085,0,1696934787,13104.285588439998,89.91369701999793,53508.23613672
2023-10-10,10:46:29.000,283,11012122,13285,0,1696934788,13104.285588439998,89.88550050000049,53508.29203368001
2023-10-10,10:46:30.000,283,11012095,13125,0,1696934789,13104.265379509998,89.89254962999985,53508.24312384001
2023-10-10,10:46:31.000,283,11012108,13285,0,1696934790,13104.292324749993,89.92074615000456,53508.28504656
2023-10-10,10:46:32.000,283,11012051,13245,0,1696934791,13104.231697959993,89.94189354000264,53508.18722688
2023-10-10,10:46:33.000,283,11012036,13285,0,1696934792,13104.191280099993,89.96304093000072,53508.15229128001
2023-10-10,10:46:34.000,283,11012086,13125,0,1696934793,13104.272115819993,90.00533571000415,53508.21517536
2023-10-10,10:46:35.000,283,11012111,12925,0,1696934794,13104.379896779988,90.0123848400035,53508.23613672
2023-10-10,10:46:36.000,283,11012083,13085,0,1696934795,13104.366424159998,90.05467961999966,53508.29203368001
2023-10-10,10:46:37.000,283,11012059,13325,0,1696934796,13104.379896779988,90.07582700999774,53508.34094352001
2023-10-10,10:46:38.000,283,11012055,13005,0,1696934797,13104.339478919988,90.09697440000309,53508.29203368001
2023-10-10,10:46:39.000,283,11012053,13125,0,1696934798,13104.272115819993,90.13222004999989,53508.19421400001
2023-10-10,10:46:40.000,283,11012104,13285,0,1696934799,13104.231697959993,90.20271135000075,53508.21517536
2023-10-10,10:46:41.000,283,11012118,13165,0,1696934800,13104.299061059988,90.23090786999819,53508.32696928
2023-10-10,10:46:42.000,283,11012065,13085,0,1696934801,13104.319269989988,90.20271135000075,53508.31998216001
2023-10-10,10:46:43.000,283,11012059,12885,0,1696934802,13104.299061059988,90.23090786999819,53508.25709808
2023-10-10,10:46:44.000,283,11012082,13005,0,1696934803,13104.265379509998,90.24500613000419,53508.31299504001
2023-10-10,10:46:45.000,283,11012140,13205,0,1696934804,13104.299061059988,90.25205526000354,53508.27805944
2023-10-10,10:46:46.000,283,11012129,13165,0,1696934805,13104.285588439998,90.2591043900029,53508.31299504001
2023-10-10,10:46:47.000,283,11012073,13165,0,1696934806,13104.292324749993,90.27320265000162,53508.299020800005
2023-10-10,10:46:48.000,283,11012091,13325,0,1696934807,13104.245170579998,90.30844829999842,53508.2640852
2023-10-10,10:46:49.000,283,11012072,13125,0,1696934808,13104.191280099993,90.27320265000162,53508.28504656
2023-10-10,10:46:50.000,283,11012076,13485,0,1696934809,13104.245170579998,90.2591043900029,53508.38985336001
2023-10-10,10:46:51.000,283,11012091,13165,0,1696934810,13104.245170579998,90.31549742999778,53508.36190488001
2023-10-10,10:46:52.000,283,11012070,13325,0,1696934811,13104.224961649998,90.2943500399997,53508.37587912
2023-10-10,10:46:53.000,283,11012090,13445,0,1696934812,13104.130653309992,90.28025178000098,53508.27805944
2023-10-10,10:46:54.000,283,11012104,13245,0,1696934813,13104.157598550002,90.31549742999778,53508.31299504001
2023-10-10,10:46:55.000,283,11012071,13365,0,1696934814,13104.171071169993,90.32959569000377,53508.31299504001
2023-10-10,10:46:56.000,283,11012086,13085,0,1696934815,13104.171071169993,90.32959569000377,53508.31299504001
2023-10-10,10:46:57.000,283,11012089,13325,0,1696934816,13104.076762830002,90.35074308000185,53508.23613672
2023-10-10,10:46:58.000,283,11012069,13245,0,1696934817,13104.083499139997,90.32959569000377,53508.28504656
2023-10-10,10:46:59.000,283,11012058,13005,0,1696934818,13104.076762830002,90.34369395000249,53508.31998216001
2023-10-10,10:47:00.000,283,11012087,13205,0,1696934819,13104.070026519992,90.32254656000441,53508.36190488001
2023-10-10,10:47:01.000,283,11012074,13485,0,1696934820,13103.989190799992,90.32959569000377,53508.36190488001
2023-10-10,10:47:02.000,283,11012083,13085,0,1696934821,13103.962245559997,90.27320265000162,53508.29203368001
2023-10-10,10:47:03.000,283,11012091,13125,0,1696934822,13103.894882460001,90.28730091000034,53508.250110960005
2023-10-10,10:47:04.000,283,11012081,13165,0,1696934823,13103.901618769996,90.2943500399997,53508.27107232001
2023-10-10,10:47:05.000,283,11012095,13565,0,1696934824,13103.908355079991,90.27320265000162,53508.299020800005
2023-10-10,10:47:06.000,283,11012073,13485,0,1696934825,13103.901618769996,90.27320265000162,53508.28504656
2023-10-10,10:47:07.000,283,11012090,13205,0,1696934826,13103.881409839996,90.26615352000226,53508.31299504001
2023-10-10,10:47:08.000,283,11012112,13325,0,1696934827,13103.854464600001,90.2591043900029,53508.299020800005
2023-10-10,10:47:09.000,283,11012052,13085,0,1696934828,13103.847728289991,90.27320265000162,53508.31299504001
2023-10-10,10:47:10.000,283,11012068,13245,0,1696934829,13103.787101499991,90.28730091000034,53508.28504656
2023-10-10,10:47:11.000,283,11012054,13285,0,1696934830,13103.79383781,90.23090786999819,53508.25709808
2023-10-10,10:47:12.000,283,11012072,13685,0,1696934831,13103.76689256999,90.23795700000483,53508.23613672
2023-10-10,10:47:13.000,283,11012086,13125,0,1696934832,13103.73321102,90.24500613000419,53508.22216248001
2023-10-10,10:47:14.000,283,11012062,13405,0,1696934833,13103.800574119996,90.21680960999947,53508.27805944
2023-10-10,10:47:15.000,283,11012070,13365,0,1696934834,13103.787101499991,90.20976048000011,53508.29203368001
2023-10-10,10:47:16.000,283,11012119,13245,0,1696934835,13103.854464600001,90.18861309000204,53508.299020800005
2023-10-10,10:47:17.000,283,11012027,13205,0,1696934836,13103.81404674,90.20271135000075,53508.21517536
2023-10-10,10:47:18.000,283,11012078,13285,0,1696934837,13103.840991979996,90.15336743999796,53508.2291496
2023-10-10,10:47:19.000,283,11012040,13285,0,1696934838,13103.807310429991,90.17451483000332,53508.180239760004
2023-10-10,10:47:20.000,283,11012057,13125,0,1696934839,13103.888146149991,90.13926917999925,53508.2291496
2023-10-10,10:47:21.000,283,11012132,13445,0,1696934840,13103.874673530001,90.15336743999796,53508.2291496
2023-10-10,10:47:22.000,283,11012055,13125,0,1696934841,13103.888146149991,90.1463183099986,53508.180239760004
2023-10-10,10:47:23.000,283,11012094,13445,0,1696934842,13103.894882460001,90.12517092000053,53508.20818824
2023-10-10,10:47:24.000,283,11012061,13205,0,1696934843,13103.989190799992,90.13926917999925,53508.22216248001
2023-10-10,10:47:25.000,283,11012059,13085,0,1696934844,13104.036344970002,90.09697440000309,53508.23613672
2023-10-10,10:47:26.000,283,11012080,13285,0,1696934845,13104.076762830002,90.09697440000309,53508.250110960005
2023-10-10,10:47:27.000,283,11012081,13125,0,1696934846,13104.083499139997,90.10402353000245,53508.24312384001
2023-10-10,10:47:28.000,283,11012104,12965,0,1696934847,13104.117180690002,90.11812179000117,53508.23613672
2023-10-10,10:47:29.000,283,11012083,13165,0,1696934848,13104.083499139997,90.10402353000245,53508.22216248001
2023-10-10,10:47:30.000,283,11012087,13325,0,1696934849,13104.157598550002,90.10402353000245,53508.25709808
2023-10-10,10:47:31.000,283,11012058,13245,0,1696934850,13104.191280099993,90.10402353000245,53508.36190488001
2023-10-10,10:47:32.000,283,11012049,13365,0,1696934851,13104.184543789997,90.11812179000117,53508.31998216001
2023-10-10,10:47:33.000,283,11012044,13365,0,1696934852,13104.171071169993,90.13926917999925,53508.35491776
2023-10-10,10:47:34.000,283,11012046,13285,0,1696934853,13104.177807480002,90.1463183099986,53508.32696928
2023-10-10,10:47:35.000,283,11012042,13245,0,1696934854,13104.164334859997,90.15336743999796,53508.35491776
2023-10-10,10:47:36.000,283,11012085,13165,0,1696934855,13104.198016410002,90.17451483000332,53508.368892000006
2023-10-10,10:47:37.000,283,11012118,13045,0,1696934856,13104.164334859997,90.16746570000396,53508.34094352001
2023-10-10,10:47:38.000,283,11012055,13325,0,1696934857,13104.157598550002,90.13222004999989,53508.347930640004
2023-10-10,10:47:39.000,283,11012053,13325,0,1696934858,13104.177807480002,90.13926917999925,53508.45972456001
2023-10-10,10:47:40.000,283,11012084,13125,0,1696934859,13104.110444379992,90.16746570000396,53508.4038276
2023-10-10,10:47:41.000,283,11012032,13445,0,1696934860,13104.157598550002,90.13926917999925,53508.45273744
2023-10-10,10:47:42.000,283,11012055,13325,0,1696934861,13104.117180690002,90.15336743999796,53508.38985336001
2023-10-10,10:47:43.000,283,11012025,13445,0,1696934862,13104.137389620002,90.10402353000245,53508.43177608
2023-10-10,10:47:44.000,283,11012097,13085,0,1696934863,13104.171071169993,90.10402353000245,53508.43177608
2023-10-10,10:47:45.000,283,11012084,13245,0,1696934864,13104.218225340002,90.11107266000181,53508.4736988
2023-10-10,10:47:46.000,283,11012102,13045,0,1696934865,13104.305797369998,90.08992527000373,53508.55754424001
2023-10-10,10:47:47.000,283,11012057,13285,0,1696934866,13104.299061059988,90.12517092000053,53508.536582880006
2023-10-10,10:47:48.000,283,11012105,13405,0,1696934867,13104.278852130003,90.15336743999796,53508.50164728
2023-10-10,10:47:49.000,283,11012063,13405,0,1696934868,13104.332742609993,90.10402353000245,53508.64138968
2023-10-10,10:47:50.000,283,11012042,13245,0,1696934869,13104.352951539993,90.1463183099986,53508.52959576001
2023-10-10,10:47:51.000,283,11012046,13445,0,1696934870,13104.265379509998,90.1956622200014,53508.50164728
2023-10-10,10:47:52.000,283,11012059,13245,0,1696934871,13104.359687849988,90.18156396000268,53508.57850560001
2023-10-10,10:47:53.000,283,11012084,13405,0,1696934872,13104.379896779988,90.22385873999883,53508.585492720005
2023-10-10,10:47:54.000,283,11012085,13445,0,1696934873,13104.420314639989,90.24500613000419,53508.65536392001
2023-10-10,10:47:55.000,283,11012062,13005,0,1696934874,13104.494414049994,90.2591043900029,53508.71126088
2023-10-10,10:47:56.000,283,11012081,13045,0,1696934875,13104.521359289989,90.27320265000162,53508.73920936
2023-10-10,10:47:57.000,283,11012122,13205,0,1696934876,13104.460732499989,90.26615352000226,53508.753183600005
2023-10-10,10:47:58.000,283,11012107,13085,0,1696934877,13104.440523569989,90.32254656000441,53508.704273760006
2023-10-10,10:47:59.000,283,11012141,13285,0,1696934878,13104.480941429989,90.34369395000249,53508.78113208
2023-10-10,10:48:00.000,283,11012100,13125,0,1696934879,13104.575249769994,90.35074308000185,53508.81606768001
2023-10-10,10:48:01.000,283,11012046,13525,0,1696934880,13104.58198607999,90.32959569000377,53508.83702904
2023-10-10,10:48:02.000,283,11012072,13445,0,1696934881,13104.588722389999,90.40008699000464,53508.80908056
2023-10-10,10:48:03.000,283,11012096,13165,0,1696934882,13104.62240393999,90.43533264000143,53508.920874480005
2023-10-10,10:48:04.000,283,11012061,13325,0,1696934883,13104.615667629994,90.47762742000486,53508.91388736001
2023-10-10,10:48:05.000,283,11012103,13645,0,1696934884,13104.62914025,90.49172568000358,53508.99074568001
2023-10-10,10:48:06.000,283,11012044,13445,0,1696934885,13104.635876559994,90.51992220000102,53508.969784320005
2023-10-10,10:48:07.000,283,11012068,13045,0,1696934886,13104.60893132,90.5410695899991,53509.018694160004
2023-10-10,10:48:08.000,283,11012078,13365,0,1696934887,13104.588722389999,90.59041350000189,53508.97677144
2023-10-10,10:48:09.000,283,11012077,13525,0,1696934888,13104.56177714999,90.59746263000125,53509.01170704001
2023-10-10,10:48:10.000,283,11012094,13125,0,1696934889,13104.60219500999,90.62565914999868,53509.1025396
2023-10-10,10:48:11.000,283,11012053,13285,0,1696934890,13104.66282179999,90.63270827999804,53509.19337216
2023-10-10,10:48:12.000,283,11012039,13205,0,1696934891,13104.66955811,90.66090480000275,53509.14446232
2023-10-10,10:48:13.000,283,11012086,13325,0,1696934892,13104.575249769994,90.67500306000147,53509.15843656001
2023-10-10,10:48:14.000,283,11012113,13285,0,1696934893,13104.588722389999,90.70319957999891,53509.137475200005
2023-10-10,10:48:15.000,283,11012125,13165,0,1696934894,13104.60219500999,90.73139610000362,53509.17939792001
2023-10-10,10:48:16.000,283,11012088,13245,0,1696934895,13104.588722389999,90.75959262000106,53509.16542368
2023-10-10,10:48:17.000,283,11012099,12925,0,1696934896,13104.54156821999,90.76664175000042,53509.15843656001
2023-10-10,10:48:18.000,283,11012051,13165,0,1696934897,13104.548304529999,90.74549436000234,53509.207346400006
2023-10-10,10:48:19.000,283,11012092,13325,0,1696934898,13104.615667629994,90.73844523000298,53509.28420472
2023-10-10,10:48:20.000,283,11012081,13165,0,1696934899,13104.62240393999,90.73139610000362,53509.3121532
2023-10-10,10:48:21.000,283,11012093,13165,0,1696934900,13104.62914025,90.73139610000362,53509.305166080005
2023-10-10,10:48:22.000,283,11012089,13245,0,1696934901,13104.615667629994,90.73139610000362,53509.28420472
2023-10-10,10:48:23.000,283,11012121,13125,0,1696934902,13104.60219500999,90.74549436000234,53509.23529488
2023-10-10,10:48:24.000,283,11012104,13085,0,1696934903,13104.615667629994,90.73139610000362,53509.28420472
2023-10-10,10:48:25.000,283,11012060,13365,0,1696934904,13104.68976704,90.69615044999955,53509.36106304
2023-10-10,10:48:26.000,283,11012077,13005,0,1696934905,13104.68976704,90.70319957999891,53509.38901152
2023-10-10,10:48:27.000,283,11012065,12885,0,1696934906,13104.68303072999,90.70319957999891,53509.3820244
2023-10-10,10:48:28.000,283,11012073,12925,0,1696934907,13104.696503349995,90.7172978400049,53509.34708880001
2023-10-10,10:48:29.000,283,11012110,13365,0,1696934908,13104.74365751999,90.68205219000083,53509.47984408
2023-10-10,10:48:30.000,283,11012080,12925,0,1696934909,13104.76386644999,90.68910132000019,53509.40997288
2023-10-10,10:48:31.000,283,11012074,13125,0,1696934910,13104.777339069995,90.71024870999827,53509.46586984001
2023-10-10,10:48:32.000,283,11012066,13205,0,1696934911,13104.736921209995,90.71024870999827,53509.41696000001
2023-10-10,10:48:33.000,283,11012101,13365,0,1696934912,13104.716712279995,90.7172978400049,53509.49381832001
2023-10-10,10:48:34.000,283,11012117,12925,0,1696934913,13104.797547999995,90.68910132000019,53509.52875392
2023-10-10,10:48:35.000,283,11012078,13165,0,1696934914,13104.85143848,90.69615044999955,53509.63356072001
2023-10-10,10:48:36.000,283,11012078,13245,0,1696934915,13104.898592649995,90.73844523000298,53509.6265736
2023-10-10,10:48:37.000,283,11012053,13085,0,1696934916,13104.797547999995,90.7525434900017,53509.50779256
2023-10-10,10:48:38.000,283,11012148,13125,0,1696934917,13104.898592649995,90.72434697000426,53509.63356072001
2023-10-10,10:48:39.000,283,11012079,12925,0,1696934918,13104.91206527,90.70319957999891,53509.591638000005
2023-10-10,10:48:40.000,283,11012067,12925,0,1696934919,13104.959219439996,90.78074000999914,53509.63356072001
2023-10-10,10:48:41.000,283,11012106,13325,0,1696934920,13105.006373609991,90.77369087999978,53509.640547840005
2023-10-10,10:48:42.000,283,11012065,13205,0,1696934921,13104.999637299996,90.78074000999914,53509.60561224
2023-10-10,10:48:43.000,283,11012058,13165,0,1696934922,13105.080473019996,90.75959262000106,53509.64753496
2023-10-10,10:48:44.000,283,11012057,13125,0,1696934923,13105.127627189991,90.75959262000106,53509.70343192001
2023-10-10,10:48:45.000,283,11012101,13085,0,1696934924,13105.188253979992,90.76664175000042,53509.766316
2023-10-10,10:48:46.000,283,11012081,12925,0,1696934925,13105.147836119992,90.77369087999978,53509.77330312
2023-10-10,10:48:47.000,283,11012107,13125,0,1696934926,13105.114154570001,90.7525434900017,53509.73138040001
2023-10-10,10:48:48.000,283,11012099,13125,0,1696934927,13105.154572430001,90.75959262000106,53509.74535464
2023-10-10,10:48:49.000,283,11012098,13245,0,1696934928,13105.255617080002,90.76664175000042,53509.85016144001
2023-10-10,10:48:50.000,283,11012085,13005,0,1696934929,13105.262353389997,90.75959262000106,53509.9060584
2023-10-10,10:48:51.000,283,11012074,12965,0,1696934930,13105.262353389997,90.7172978400049,53509.91304552
2023-10-10,10:48:52.000,283,11012062,13285,0,1696934931,13105.269089699992,90.7172978400049,53509.89208416
2023-10-10,10:48:53.000,283,11012116,13005,0,1696934932,13105.228671839992,90.68910132000019,53509.88509704
2023-10-10,10:48:54.000,283,11012079,13285,0,1696934933,13105.275826010002,90.7172978400049,53509.93400688
2023-10-10,10:48:55.000,283,11012065,13285,0,1696934934,13105.289298629992,90.7172978400049,53509.98291672
2023-10-10,10:48:56.000,283,11012047,13085,0,1696934935,13105.289298629992,90.69615044999955,53510.01785232001
2023-10-10,10:48:57.000,283,11012089,13045,0,1696934936,13105.168045049992,90.68205219000083,53509.95496824
2023-10-10,10:48:58.000,283,11012105,13285,0,1696934937,13105.161308739996,90.66795393000211,53509.975929600005
2023-10-10,10:48:59.000,283,11012075,13365,0,1696934938,13105.242144459997,90.62565914999868,53510.094710640005
2023-10-10,10:49:00.000,283,11012044,13045,0,1696934939,13105.208462909992,90.62565914999868,53510.10169776
2023-10-10,10:49:01.000,283,11012097,13045,0,1696934940,13105.161308739996,90.56926611000381,53510.0807364
2023-10-10,10:49:02.000,283,11012094,13085,0,1696934941,13105.114154570001,90.61861001999932,53510.0807364
2023-10-10,10:49:03.000,283,11012055,13365,0,1696934942,13105.080473019996,90.58336437000253,53510.06676216001
2023-10-10,10:49:04.000,283,11012090,13245,0,1696934943,13105.093945640001,90.57631524000317,53509.98291672
2023-10-10,10:49:05.000,283,11012090,13405,0,1696934944,13105.141099809996,90.57631524000317,53510.07374928
2023-10-10,10:49:06.000,283,11012106,13285,0,1696934945,13105.168045049992,90.56221698000445,53510.08772352001
2023-10-10,10:49:07.000,283,11012106,13245,0,1696934946,13105.073736710001,90.55516784999782,53510.03182656
2023-10-10,10:49:08.000,283,11012085,13165,0,1696934947,13105.188253979992,90.52697133000038,53510.12964624
2023-10-10,10:49:09.000,283,11012098,13245,0,1696934948,13105.127627189991,90.53402045999974,53510.08772352001
2023-10-10,10:49:10.000,283,11012104,13285,0,1696934949,13105.181517669997,90.56221698000445,53510.11567200001
2023-10-10,10:49:11.000,283,11012070,13245,0,1696934950,13105.201726599997,90.61861001999932,53510.11567200001
2023-10-10,10:49:12.000,283,11012054,13205,0,1696934951,13105.181517669997,90.61861001999932,53510.0807364
2023-10-10,10:49:13.000,283,11012092,13165,0,1696934952,13105.168045049992,90.63270827999804,53510.10868488
2023-10-10,10:49:14.000,283,11012098,13165,0,1696934953,13105.235408150002,90.63975741000468,53510.23445304001
2023-10-10,10:49:15.000,283,11012077,13285,0,1696934954,13105.221935529997,90.68205219000083,53510.24842728
2023-10-10,10:49:16.000,283,11012060,13125,0,1696934955,13105.201726599997,90.68205219000083,53510.18554320001
2023-10-10,10:49:17.000,283,11012096,12885,0,1696934956,13105.147836119992,90.69615044999955,53510.18554320001
2023-10-10,10:49:18.000,283,11012098,13405,0,1696934957,13105.141099809996,90.73844523000298,53510.213491680006
2023-10-10,10:49:19.000,283,11012078,13245,0,1696934958,13105.114154570001,90.73139610000362,53510.22746592
2023-10-10,10:49:20.000,283,11012104,13525,0,1696934959,13105.080473019996,90.70319957999891,53510.25541440001
2023-10-10,10:49:21.000,283,11012060,13285,0,1696934960,13105.080473019996,90.68205219000083,53510.24144016
2023-10-10,10:49:22.000,283,11012080,13005,0,1696934961,13105.026582539991,90.69615044999955,53510.17855608
2023-10-10,10:49:23.000,283,11012102,13205,0,1696934962,13105.026582539991,90.66795393000211,53510.262401520005
2023-10-10,10:49:24.000,283,11012040,13005,0,1696934963,13105.093945640001,90.68910132000019,53510.29733712
2023-10-10,10:49:25.000,283,11012112,13285,0,1696934964,13105.067000399991,90.64680654000404,53510.30432424001
2023-10-10,10:49:26.000,283,11012062,13325,0,1696934965,13105.03331885,90.68910132000019,53510.26938864
2023-10-10,10:49:27.000,283,11012063,13205,0,1696934966,13104.99290099,90.68910132000019,53510.20650456001
2023-10-10,10:49:28.000,283,11012101,13285,0,1696934967,13104.96595574999,90.66090480000275,53510.157594719996
2023-10-10,10:49:29.000,283,11012101,13485,0,1696934968,13105.060264089996,90.66795393000211,53510.30432424001
2023-10-10,10:49:30.000,283,11012093,13285,0,1696934969,13105.040055159996,90.68910132000019,53510.33925984
2023-10-10,10:49:31.000,283,11012085,13085,0,1696934970,13105.067000399991,90.66795393000211,53510.31829848
2023-10-10,10:49:32.000,283,11012097,12925,0,1696934971,13105.040055159996,90.68205219000083,53510.33925984
2023-10-10,10:49:33.000,283,11012080,13245,0,1696934972,13104.95248313,90.68205219000083,53510.25541440001
2023-10-10,10:49:34.000,283,11012072,13085,0,1696934973,13104.94574681999,90.66090480000275,53510.360221200004
2023-10-10,10:49:35.000,283,11012044,12925,0,1696934974,13104.959219439996,90.69615044999955,53510.381182560006
2023-10-10,10:49:36.000,283,11012067,12925,0,1696934975,13104.94574681999,90.66795393000211,53510.30432424001
2023-10-10,10:49:37.000,283,11012075,13125,0,1696934976,13104.85143848,90.66795393000211,53510.262401520005
2023-10-10,10:49:38.000,283,11012087,13205,0,1696934977,13104.858174789995,90.70319957999891,53510.325285599996
2023-10-10,10:49:39.000,283,11012092,13485,0,1696934978,13104.89185634,90.70319957999891,53510.42310528001
2023-10-10,10:49:40.000,283,11012106,13325,0,1696934979,13104.91206527,90.71024870999827,53510.430092400005
2023-10-10,10:49:41.000,283,11012087,13125,0,1696934980,13104.9322742,90.7172978400049,53510.360221200004
2023-10-10,10:49:42.000,283,11012104,13525,0,1696934981,13104.92553788999,90.7525434900017,53510.36720832
2023-10-10,10:49:43.000,283,11012095,13325,0,1696934982,13104.817756929995,90.78074000999914,53510.27637576
2023-10-10,10:49:44.000,283,11012092,13445,0,1696934983,13104.81102062,90.79483826999785,53510.360221200004
2023-10-10,10:49:45.000,283,11012070,13125,0,1696934984,13104.86491109999,90.80893653000385,53510.3951568
2023-10-10,10:49:46.000,283,11012095,13525,0,1696934985,13104.898592649995,90.83713305000128,53510.33227272001
2023-10-10,10:49:47.000,283,11012089,13165,0,1696934986,13104.94574681999,90.85123131,53510.44406664
2023-10-10,10:49:48.000,283,11012073,12965,0,1696934987,13104.94574681999,90.83713305000128,53510.38816968
2023-10-10,10:49:49.000,283,11012126,12885,0,1696934988,13105.019846229996,90.87237869999808,53510.430092400005
2023-10-10,10:49:50.000,283,11012093,13165,0,1696934989,13105.046791469991,90.9499191299983,53510.42310528001
2023-10-10,10:49:51.000,283,11012113,13285,0,1696934990,13105.093945640001,90.97811565000302,53510.43707952
2023-10-10,10:49:52.000,283,11012090,13205,0,1696934991,13105.100681949996,91.03450868999789,53510.37419544001
2023-10-10,10:49:53.000,283,11012062,13285,0,1696934992,13105.100681949996,91.05565608000325,53510.40913104
2023-10-10,10:49:54.000,283,11012085,13405,0,1696934993,13105.221935529997,91.09090173000004,53510.49996360001
2023-10-10,10:49:55.000,283,11012090,13365,0,1696934994,13105.221935529997,91.11204911999812,53510.527912080004
2023-10-10,10:49:56.000,283,11012121,13165,0,1696934995,13105.269089699992,91.12614738000411,53510.527912080004
2023-10-10,10:49:57.000,283,11012100,13325,0,1696934996,13105.221935529997,91.16844216000027,53510.49996360001
2023-10-10,10:49:58.000,283,11012087,13125,0,1696934997,13105.262353389997,91.18254041999899,53510.54188632001
2023-10-10,10:49:59.000,283,11012104,12845,0,1696934998,13105.349925419992,91.18958954999835,53510.61175752
2023-10-10,10:50:00.000,283,11012069,13365,0,1696934999,13105.336452800002,91.2107369400037,53510.597783280005
2023-10-10,10:50:01.000,283,11012097,13245,0,1696935000,13105.336452800002,91.23893346000114,53510.63271888
2023-10-10,10:50:02.000,283,11012093,13125,0,1696935001,13105.336452800002,91.26008084999921,53510.63271888
2023-10-10,10:50:03.000,283,11012105,13005,0,1696935002,13105.343189109997,91.23893346000114,53510.6047704
2023-10-10,10:50:04.000,283,11012101,12845,0,1696935003,13105.410552209993,91.27417910999793,53510.660667359996
2023-10-10,10:50:05.000,283,11012115,13245,0,1696935004,13105.403815899997,91.22483520000242,53510.646693120005
2023-10-10,10:50:06.000,283,11012071,12965,0,1696935005,13105.403815899997,91.23893346000114,53510.695602960004
2023-10-10,10:50:07.000,283,11012118,13365,0,1696935006,13105.410552209993,91.26712997999857,53510.73053856
2023-10-10,10:50:08.000,283,11012104,13165,0,1696935007,13105.471178999993,91.27417910999793,53510.716564320006
2023-10-10,10:50:09.000,283,11012089,13165,0,1696935008,13105.498124239988,91.26712997999857,53510.80040976
2023-10-10,10:50:10.000,283,11012063,13245,0,1696935009,13105.504860549998,91.309424760002,53510.80040976
2023-10-10,10:50:11.000,283,11012095,12925,0,1696935010,13105.558751029988,91.29532650000328,53510.8493196
2023-10-10,10:50:12.000,283,11012091,13445,0,1696935011,13105.612641509993,91.23893346000114,53510.884255200006
2023-10-10,10:50:13.000,283,11012089,13285,0,1696935012,13105.578959959988,91.21778607000306,53510.85630672001
2023-10-10,10:50:14.000,283,11012101,13285,0,1696935013,13105.619377819989,91.26008084999921,53510.87726808001
2023-10-10,10:50:15.000,283,11012078,13085,0,1696935014,13105.659795679989,91.2459825900005,53510.87028096
2023-10-10,10:50:16.000,283,11012074,13325,0,1696935015,13105.713686159994,91.23893346000114,53510.90521656001
2023-10-10,10:50:17.000,283,11012086,13245,0,1696935016,13105.666531989998,91.27417910999793,53510.89124232
2023-10-10,10:50:18.000,283,11012061,13205,0,1696935017,13105.700213539989,91.26008084999921,53510.87726808001
2023-10-10,10:50:19.000,283,11012089,13285,0,1696935018,13105.787785569999,91.21778607000306,53511.030984720004
2023-10-10,10:50:20.000,283,11012100,13085,0,1696935019,13105.754104019994,91.23188433000178,53511.00303624001
2023-10-10,10:50:21.000,283,11012066,13205,0,1696935020,13105.76084032999,91.18958954999835,53511.01701048
2023-10-10,10:50:22.000,283,11012111,13285,0,1696935021,13105.754104019994,91.15434390000155,53510.933165040005
2023-10-10,10:50:23.000,283,11012088,13285,0,1696935022,13105.693477229994,91.18254041999899,53510.884255200006
2023-10-10,10:50:24.000,283,11012046,13245,0,1696935023,13105.740631399989,91.18254041999899,53510.92617792001
2023-10-10,10:50:25.000,283,11012115,13285,0,1696935024,13105.80125818999,91.12614738000411,53510.989062
2023-10-10,10:50:26.000,283,11012069,13325,0,1696935025,13105.82146711999,91.10499998999876,53511.03797184
2023-10-10,10:50:27.000,283,11012075,13285,0,1696935026,13105.86188497999,91.10499998999876,53511.06592032
2023-10-10,10:50:28.000,283,11012116,13605,0,1696935027,13105.82146711999,91.14024564000283,53511.051946080006
2023-10-10,10:50:29.000,283,11012125,13605,0,1696935028,13105.90903915,91.08385260000068,53511.07989456
2023-10-10,10:50:30.000,283,11012083,13165,0,1696935029,13105.90903915,91.14729477000219,53511.14277864001
2023-10-10,10:50:31.000,283,11012112,13365,0,1696935030,13105.90903915,91.11909825000475,53511.12181728001
2023-10-10,10:50:32.000,283,11012104,13605,0,1696935031,13105.94272069999,91.14024564000283,53511.0589332
2023-10-10,10:50:33.000,283,11012102,13205,0,1696935032,13105.915775459995,91.15434390000155,53511.03797184
2023-10-10,10:50:34.000,283,11012032,13205,0,1696935033,13105.98313855999,91.0979508599994,53511.10784304
2023-10-10,10:50:35.000,283,11012107,13085,0,1696935034,13106.0100838,91.08385260000068,53511.18470136
2023-10-10,10:50:36.000,283,11012053,13445,0,1696935035,13106.016820109995,91.14024564000283,53511.20566272
2023-10-10,10:50:37.000,283,11012121,13405,0,1696935036,13106.03029273,91.16844216000027,53511.14277864001
2023-10-10,10:50:38.000,283,11012124,13445,0,1696935037,13106.097655829995,91.18958954999835,53511.14277864001
2023-10-10,10:50:39.000,283,11012068,12965,0,1696935038,13106.13133738,91.16844216000027,53511.17771424
2023-10-10,10:50:40.000,283,11012126,13125,0,1696935039,13106.205436789991,91.15434390000155,53511.24758544
2023-10-10,10:50:41.000,283,11012088,13125,0,1696935040,13106.225645719991,91.18958954999835,53511.198675600004
2023-10-10,10:50:42.000,283,11012031,13005,0,1696935041,13106.205436789991,91.2107369400037,53511.22662408
2023-10-10,10:50:43.000,283,11012112,13125,0,1696935042,13106.178491549996,91.1966386799977,53511.22662408
2023-10-10,10:50:44.000,283,11012050,13165,0,1696935043,13106.12460106999,91.26008084999921,53511.27553392
2023-10-10,10:50:45.000,283,11012103,13005,0,1696935044,13106.16501892999,91.25303171999985,53511.22662408
2023-10-10,10:50:46.000,283,11012111,13205,0,1696935045,13106.16501892999,91.27417910999793,53511.27553392
2023-10-10,10:50:47.000,283,11012102,12965,0,1696935046,13106.15154631,91.309424760002,53511.29649528
2023-10-10,10:50:48.000,283,11012096,13285,0,1696935047,13106.138073689996,91.3446704099988,53511.24758544
2023-10-10,10:50:49.000,283,11012092,13285,0,1696935048,13106.13133738,91.37286693000351,53511.27553392
2023-10-10,10:50:50.000,283,11012102,13165,0,1696935049,13106.158282619996,91.42221083999902,53511.39431496
2023-10-10,10:50:51.000,283,11012079,13005,0,1696935050,13106.13133738,91.37286693000351,53511.41527632
2023-10-10,10:50:52.000,283,11012087,13125,0,1696935051,13106.13133738,91.42221083999902,53511.38034072001
2023-10-10,10:50:53.000,283,11012083,13405,0,1696935052,13106.057237969995,91.4081125800003,53511.28252104
2023-10-10,10:50:54.000,283,11012115,13165,0,1696935053,13105.98987487,91.46450562000246,53511.40130208
2023-10-10,10:50:55.000,283,11012081,13405,0,1696935054,13105.96292962999,91.4574564900031,53511.387327840006
2023-10-10,10:50:56.000,283,11012057,13325,0,1696935055,13105.94945701,91.42925996999838,53511.39431496
2023-10-10,10:50:57.000,283,11012087,13245,0,1696935056,13105.88883022,91.47860388000117,53511.29649528
2023-10-10,10:50:58.000,283,11012075,13245,0,1696935057,13105.88209390999,91.52794779000396,53511.4432248
2023-10-10,10:50:59.000,283,11012105,13245,0,1696935058,13105.915775459995,91.53499692000332,53511.39431496
2023-10-10,10:51:00.000,283,11012103,13285,0,1696935059,13105.90230283999,91.54909518000204,53511.3733536
2023-10-10,10:51:01.000,283,11012119,13685,0,1696935060,13105.90230283999,91.58434082999884,53511.40130208
2023-10-10,10:51:02.000,283,11012103,13205,0,1696935061,13105.88209390999,91.57024257000012,53511.42925056001
2023-10-10,10:51:03.000,283,11012071,13205,0,1696935062,13105.84167604999,91.60548822000419,53511.32444376
2023-10-10,10:51:04.000,283,11012108,13205,0,1696935063,13105.84841236,91.64778300000035,53511.33841800001
2023-10-10,10:51:05.000,283,11012049,13125,0,1696935064,13105.92251176999,91.68302865000442,53511.40130208
2023-10-10,10:51:06.000,283,11012087,13285,0,1696935065,13105.956193319995,91.66893038999842,53511.485147520005
2023-10-10,10:51:07.000,283,11012137,13205,0,1696935066,13105.94272069999,91.68302865000442,53511.45021192
2023-10-10,10:51:08.000,283,11012073,13085,0,1696935067,13105.98313855999,91.71827430000121,53511.4432248
2023-10-10,10:51:09.000,283,11012118,13325,0,1696935068,13105.976402249995,91.73942168999929,53511.499121759996
2023-10-10,10:51:10.000,283,11012053,13285,0,1696935069,13105.92924808,91.767618210004,53511.534057360004
2023-10-10,10:51:11.000,283,11012084,13285,0,1696935070,13105.895566529995,91.78876560000208,53511.54803160001
2023-10-10,10:51:12.000,283,11012085,13085,0,1696935071,13105.84167604999,91.82401124999888,53511.534057360004
2023-10-10,10:51:13.000,283,11012075,13405,0,1696935072,13105.814730809994,91.85220777000359,53511.52707024001
2023-10-10,10:51:14.000,283,11012071,13245,0,1696935073,13105.90230283999,91.84515864000423,53511.58995432
2023-10-10,10:51:15.000,283,11012037,13245,0,1696935074,13105.94945701,91.85220777000359,53511.64585128001
2023-10-10,10:51:16.000,283,11012078,13205,0,1696935075,13105.915775459995,91.88040429000102,53511.603928560005
2023-10-10,10:51:17.000,283,11012100,13045,0,1696935076,13105.86188497999,91.87335516000167,53511.534057360004
2023-10-10,10:51:18.000,283,11012050,12885,0,1696935077,13105.88209390999,91.91564993999782,53511.56899296
2023-10-10,10:51:19.000,283,11012101,13285,0,1696935078,13105.915775459995,91.90860080999846,53511.652838400005
2023-10-10,10:51:20.000,283,11012076,13285,0,1696935079,13105.855148669994,91.88745342000038,53511.603928560005
2023-10-10,10:51:21.000,283,11012065,13285,0,1696935080,13105.90230283999,91.84515864000423,53511.58995432
2023-10-10,10:51:22.000,283,11012048,13405,0,1696935081,13105.895566529995,91.88040429000102,53511.67379976001
2023-10-10,10:51:23.000,283,11012073,13085,0,1696935082,13105.915775459995,91.8663060300023,53511.63187704
2023-10-10,10:51:24.000,283,11012053,13205,0,1696935083,13105.976402249995,91.87335516000167,53511.701748240004
2023-10-10,10:51:25.000,283,11012038,13285,0,1696935084,13105.976402249995,91.84515864000423,53511.701748240004
2023-10-10,10:51:26.000,283,11012053,12925,0,1696935085,13105.935984389995,91.85220777000359,53511.69476112001
2023-10-10,10:51:27.000,283,11012079,13085,0,1696935086,13105.935984389995,91.85925690000295,53511.63886416
2023-10-10,10:51:28.000,283,11012050,13125,0,1696935087,13105.96966594,91.80991299000016,53511.63886416
2023-10-10,10:51:29.000,283,11012098,13005,0,1696935088,13106.00334748999,91.83810951000487,53511.70873536
2023-10-10,10:51:30.000,283,11012125,13165,0,1696935089,13106.13133738,91.78876560000208,53511.701748240004
2023-10-10,10:51:31.000,283,11012073,13485,0,1696935090,13106.11112845,91.81696211999952,53511.78559368
2023-10-10,10:51:32.000,283,11012140,13125,0,1696935091,13106.178491549996,91.77466734000336,53511.72969672
2023-10-10,10:51:33.000,283,11012027,13285,0,1696935092,13106.12460106999,91.8028638600008,53511.71572248001
2023-10-10,10:51:34.000,283,11012065,13245,0,1696935093,13106.25259096,91.82401124999888,53511.771619440005
2023-10-10,10:51:35.000,283,11012095,12925,0,1696935094,13106.266063579991,91.81696211999952,53511.77860656
2023-10-10,10:51:36.000,283,11012079,13245,0,1696935095,13106.259327269996,91.82401124999888,53511.79258080001
2023-10-10,10:51:37.000,283,11012106,13285,0,1696935096,13106.225645719991,91.81696211999952,53511.77860656
2023-10-10,10:51:38.000,283,11012083,13405,0,1696935097,13106.266063579991,91.79581473000144,53511.7576452
2023-10-10,10:51:39.000,283,11012123,13405,0,1696935098,13106.346899299991,91.75351994999801,53511.86245200001
2023-10-10,10:51:40.000,283,11012089,13285,0,1696935099,13106.400789779997,91.78876560000208,53511.85546488
2023-10-10,10:51:41.000,283,11012096,13285,0,1696935100,13106.387317159992,91.8028638600008,53511.890400480006
2023-10-10,10:51:42.000,283,11012092,13125,0,1696935101,13106.400789779997,91.77466734000336,53511.8275164
2023-10-10,10:51:43.000,283,11012113,13325,0,1696935102,13106.420998709997,91.78876560000208,53511.8973876
2023-10-10,10:51:44.000,283,11012067,13085,0,1696935103,13106.434471330002,91.78171647000272,53511.84847776
2023-10-10,10:51:45.000,283,11012018,13325,0,1696935104,13106.468152879992,91.767618210004,53511.94629744
2023-10-10,10:51:46.000,283,11012051,13285,0,1696935105,13106.501834429997,91.73942168999929,53512.02315576
2023-10-10,10:51:47.000,283,11012074,13365,0,1696935106,13106.481625499997,91.73942168999929,53512.0021944
2023-10-10,10:51:48.000,283,11012071,13285,0,1696935107,13106.481625499997,91.72532343000057,53512.037130000004
2023-10-10,10:51:49.000,283,11012111,12685,0,1696935108,13106.495098120002,91.7041760400025,53512.07905272001
2023-10-10,10:51:50.000,283,11012112,13205,0,1696935109,13106.515307050002,91.69712691000313,53512.058091360006
2023-10-10,10:51:51.000,283,11012083,13125,0,1696935110,13106.528779669992,91.68302865000442,53512.11398832
2023-10-10,10:51:52.000,283,11012070,13365,0,1696935111,13106.441207639997,91.69007778000378,53512.06507848
2023-10-10,10:51:53.000,283,11012066,13245,0,1696935112,13106.420998709997,91.69712691000313,53512.058091360006
2023-10-10,10:51:54.000,283,11012144,13325,0,1696935113,13106.501834429997,91.7041760400025,53512.16289816
2023-10-10,10:51:55.000,283,11012080,13325,0,1696935114,13106.495098120002,91.71122517000185,53512.211808
2023-10-10,10:51:56.000,283,11012104,13325,0,1696935115,13106.522043359997,91.7041760400025,53512.17687240001
2023-10-10,10:51:57.000,283,11012135,13605,0,1696935116,13106.542252289997,91.69712691000313,53512.19084664
2023-10-10,10:51:58.000,283,11012086,13325,0,1696935117,13106.501834429997,91.69007778000378,53512.12796256001
2023-10-10,10:51:59.000,283,11012092,13485,0,1696935118,13106.434471330002,91.7041760400025,53512.16988528
2023-10-10,10:52:00.000,283,11012104,13565,0,1696935119,13106.447943949992,91.68302865000442,53512.23276936
2023-10-10,10:52:01.000,283,11012087,13005,0,1696935120,13106.407526089992,91.66188125999906,53512.2816792
2023-10-10,10:52:02.000,283,11012073,13525,0,1696935121,13106.353635610001,91.64073387000099,53512.23975648
2023-10-10,10:52:03.000,283,11012088,13205,0,1696935122,13106.299745129996,91.67597951999778,53512.204820880004
2023-10-10,10:52:04.000,283,11012078,13445,0,1696935123,13106.319954059996,91.6548321299997,53512.2816792
2023-10-10,10:52:05.000,283,11012091,13845,0,1696935124,13106.279536199996,91.61253735000355,53512.29565344001
2023-10-10,10:52:06.000,283,11012105,13365,0,1696935125,13106.25259096,91.5561443100014,53512.225782240006
2023-10-10,10:52:07.000,283,11012075,13285,0,1696935126,13106.23238203,91.56319344000076,53512.253730720004
2023-10-10,10:52:08.000,283,11012109,13325,0,1696935127,13106.19196417,91.57024257000012,53512.204820880004
2023-10-10,10:52:09.000,283,11012051,13125,0,1696935128,13106.178491549996,91.54204605000268,53512.18385952
2023-10-10,10:52:10.000,283,11012100,13445,0,1696935129,13106.266063579991,91.5208986600046,53512.253730720004
2023-10-10,10:52:11.000,283,11012030,13285,0,1696935130,13106.319954059996,91.54909518000204,53512.29565344001
2023-10-10,10:52:12.000,283,11012072,13285,0,1696935131,13106.333426680001,91.5561443100014,53512.2816792
2023-10-10,10:52:13.000,283,11012114,13525,0,1696935132,13106.313217750001,91.56319344000076,53512.211808
2023-10-10,10:52:14.000,283,11012136,13365,0,1696935133,13106.313217750001,91.54909518000204,53512.225782240006
2023-10-10,10:52:15.000,283,11012050,13205,0,1696935134,13106.299745129996,91.54909518000204,53512.274692080005
2023-10-10,10:52:16.000,283,11012075,13325,0,1696935135,13106.25259096,91.5561443100014,53512.225782240006
2023-10-10,10:52:17.000,283,11012087,13205,0,1696935136,13106.2121731,91.57024257000012,53512.211808
2023-10-10,10:52:18.000,283,11012089,13245,0,1696935137,13106.23238203,91.56319344000076,53512.274692080005
2023-10-10,10:52:19.000,283,11012092,13365,0,1696935138,13106.25259096,91.59843909000483,53512.31661480001
2023-10-10,10:52:20.000,283,11012089,12965,0,1696935139,13106.293008820001,91.5561443100014,53512.323601920005
2023-10-10,10:52:21.000,283,11012096,13245,0,1696935140,13106.245854649991,91.57729169999948,53512.30264056
2023-10-10,10:52:22.000,283,11012120,13205,0,1696935141,13106.259327269996,91.58434082999884,53512.26071784
2023-10-10,10:52:23.000,283,11012074,13005,0,1696935142,13106.17175524,91.60548822000419,53512.155911040005
2023-10-10,10:52:24.000,283,11012098,13085,0,1696935143,13106.239118339996,91.57729169999948,53512.26770496001
2023-10-10,10:52:25.000,283,11012090,13085,0,1696935144,13106.25259096,91.58434082999884,53512.28866632
2023-10-10,10:52:26.000,283,11012076,13485,0,1696935145,13106.245854649991,91.5913899599982,53512.23276936
2023-10-10,10:52:27.000,283,11012090,13525,0,1696935146,13106.25259096,91.60548822000419,53512.28866632
2023-10-10,10:52:28.000,283,11012092,13325,0,1696935147,13106.373844540001,91.61253735000355,53512.323601920005
2023-10-10,10:52:29.000,283,11012087,13165,0,1696935148,13106.400789779997,91.64778300000035,53512.33757616
2023-10-10,10:52:30.000,283,11012093,13325,0,1696935149,13106.360371919996,91.62663561000227,53512.26071784
2023-10-10,10:52:31.000,283,11012082,13285,0,1696935150,13106.373844540001,91.63368474000163,53512.323601920005
2023-10-10,10:52:32.000,283,11012137,13245,0,1696935151,13106.333426680001,91.63368474000163,53512.24674360001
2023-10-10,10:52:33.000,283,11012107,12965,0,1696935152,13106.286272509991,91.66893038999842,53512.26770496001
2023-10-10,10:52:34.000,283,11012069,13365,0,1696935153,13106.333426680001,91.66188125999906,53512.37949888
2023-10-10,10:52:35.000,283,11012049,13005,0,1696935154,13106.326690369991,91.6548321299997,53512.38648600001
2023-10-10,10:52:36.000,283,11012096,13125,0,1696935155,13106.306481439991,91.66893038999842,53512.34456328001
2023-10-10,10:52:37.000,283,11012063,13085,0,1696935156,13106.245854649991,91.67597951999778,53512.31661480001
2023-10-10,10:52:38.000,283,11012086,13245,0,1696935157,13106.293008820001,91.67597951999778,53512.31661480001
2023-10-10,10:52:39.000,283,11012094,13445,0,1696935158,13106.306481439991,91.69007778000378,53512.372511760004
2023-10-10,10:52:40.000,283,11012102,12925,0,1696935159,13106.313217750001,91.71827430000121,53512.36552464001
2023-10-10,10:52:41.000,283,11012093,13325,0,1696935160,13106.333426680001,91.72532343000057,53512.34456328001
2023-10-10,10:52:42.000,283,11012085,13245,0,1696935161,13106.299745129996,91.74647081999865,53512.3515504
2023-10-10,10:52:43.000,283,11012096,13445,0,1696935162,13106.259327269996,91.73237255999993,53512.33757616
2023-10-10,10:52:44.000,283,11012109,13365,0,1696935163,13106.25259096,91.767618210004,53512.41443448001
2023-10-10,10:52:45.000,283,11012054,13605,0,1696935164,13106.259327269996,91.78876560000208,53512.41443448001
2023-10-10,10:52:46.000,283,11012124,13125,0,1696935165,13106.205436789991,91.77466734000336,53512.38648600001
2023-10-10,10:52:47.000,283,11012097,13125,0,1696935166,13106.15154631,91.74647081999865,53512.372511760004
2023-10-10,10:52:48.000,283,11012109,13245,0,1696935167,13106.138073689996,91.75351994999801,53512.393473120006
2023-10-10,10:52:49.000,283,11012089,13125,0,1696935168,13106.18522785999,91.75351994999801,53512.41443448001
2023-10-10,10:52:50.000,283,11012052,13085,0,1696935169,13106.19196417,91.73237255999993,53512.47731856
2023-10-10,10:52:51.000,283,11012075,13085,0,1696935170,13106.18522785999,91.71827430000121,53512.421421600004
2023-10-10,10:52:52.000,283,11012094,13405,0,1696935171,13106.17175524,91.74647081999865,53512.43539584001
2023-10-10,10:52:53.000,283,11012069,13565,0,1696935172,13106.07071059,91.7041760400025,53512.33757616
2023-10-10,10:52:54.000,283,11012106,13165,0,1696935173,13106.13133738,91.72532343000057,53512.35853752
2023-10-10,10:52:55.000,283,11012124,13045,0,1696935174,13106.158282619996,91.71122517000185,53512.393473120006
2023-10-10,10:52:56.000,283,11012073,13325,0,1696935175,13106.158282619996,91.767618210004,53512.372511760004
2023-10-10,10:52:57.000,283,11012093,12925,0,1696935176,13106.12460106999,91.76056908000464,53512.31661480001
2023-10-10,10:52:58.000,283,11012076,13205,0,1696935177,13106.18522785999,91.77466734000336,53512.40046024
2023-10-10,10:52:59.000,283,11012073,13525,0,1696935178,13106.259327269996,91.73942168999929,53512.38648600001
2023-10-10,10:53:00.000,283,11012071,13365,0,1696935179,13106.279536199996,91.74647081999865,53512.42840872
2023-10-10,10:53:01.000,283,11012073,13365,0,1696935180,13106.266063579991,91.74647081999865,53512.42840872
2023-10-10,10:53:02.000,283,11012112,13325,0,1696935181,13106.293008820001,91.78171647000272,53512.442382960005
2023-10-10,10:53:03.000,283,11012076,13525,0,1696935182,13106.266063579991,91.74647081999865,53512.35853752
2023-10-10,10:53:04.000,283,11012094,13245,0,1696935183,13106.306481439991,91.76056908000464,53512.421421600004
2023-10-10,10:53:05.000,283,11012113,13365,0,1696935184,13106.407526089992,91.73237255999993,53512.4563572
2023-10-10,10:53:06.000,283,11012096,12925,0,1696935185,13106.441207639997,91.74647081999865,53512.48430568001
2023-10-10,10:53:07.000,283,11012109,13485,0,1696935186,13106.427735019992,91.74647081999865,53512.48430568001
2023-10-10,10:53:08.000,283,11012114,12925,0,1696935187,13106.434471330002,91.76056908000464,53512.491292800005
2023-10-10,10:53:09.000,283,11012119,13525,0,1696935188,13106.481625499997,91.767618210004,53512.49827992
2023-10-10,10:53:10.000,283,11012078,13405,0,1696935189,13106.474889190002,91.79581473000144,53512.54718976
2023-10-10,10:53:11.000,283,11012103,13245,0,1696935190,13106.522043359997,91.78171647000272,53512.51225416001
2023-10-10,10:53:12.000,283,11012085,13525,0,1696935191,13106.495098120002,91.80991299000016,53512.50526704
2023-10-10,10:53:13.000,283,11012102,13205,0,1696935192,13106.481625499997,91.79581473000144,53512.47731856
2023-10-10,10:53:15.000,283,11012116,13285,0,1696935193,13106.636560630002,91.81696211999952,53512.53321552001
2023-10-10,10:53:16.000,283,11012105,13485,0,1696935194,13106.710660039993,91.83106037999823,53512.58212536001
2023-10-10,10:53:17.000,283,11012110,13405,0,1696935195,13106.730868969993,91.8663060300023,53512.64500944
2023-10-10,10:53:18.000,283,11012110,13245,0,1696935196,13106.643296939998,91.9015516799991,53512.53321552001
2023-10-10,10:53:19.000,283,11012076,13245,0,1696935197,13106.663505869998,91.89450254999974,53512.62404808
2023-10-10,10:53:20.000,283,11012076,13485,0,1696935198,13106.730868969993,91.88745342000038,53512.67295792
2023-10-10,10:53:21.000,283,11012066,13565,0,1696935200,13106.717396349988,91.95089559000189,53512.6659708
2023-10-10,10:53:22.000,283,11012079,13325,0,1696935201,13106.724132659998,91.93679733000317,53512.67994504001
2023-10-10,10:53:23.000,283,11012055,12965,0,1696935202,13106.717396349988,91.95089559000189,53512.64500944
2023-10-10,10:53:24.000,283,11012099,13365,0,1696935203,13106.798232069988,91.94384646000253,53512.65199656001
2023-10-10,10:53:25.000,283,11012081,13365,0,1696935204,13106.892540409994,91.99319036999805,53512.74282912
2023-10-10,10:53:26.000,283,11012139,13125,0,1696935205,13106.879067789989,91.99319036999805,53512.76379048
2023-10-10,10:53:27.000,283,11012094,13165,0,1696935206,13106.858858859989,92.02843602000212,53512.707893520004
2023-10-10,10:53:28.000,283,11012079,13605,0,1696935207,13106.912749339994,92.02138689000276,53512.76379048
2023-10-10,10:53:29.000,283,11012131,13125,0,1696935208,13106.912749339994,92.06368166999891,53512.76379048
2023-10-10,10:53:30.000,283,11012091,12925,0,1696935209,13106.838649929989,92.02138689000276,53512.74981624001
2023-10-10,10:53:31.000,283,11012062,13085,0,1696935210,13106.906013029999,92.07073079999827,53512.84763592001
2023-10-10,10:53:32.000,283,11012101,13325,0,1696935211,13106.939694579989,92.06368166999891,53512.86161016
2023-10-10,10:53:33.000,283,11012064,13245,0,1696935212,13106.946430889999,92.08482906000427,53512.8057132
2023-10-10,10:53:34.000,283,11012120,13085,0,1696935213,13106.912749339994,92.08482906000427,53512.8406488
2023-10-10,10:53:35.000,283,11012153,13165,0,1696935214,13106.953167199994,92.1130255800017,53512.86859728001
2023-10-10,10:53:36.000,283,11012092,13085,0,1696935215,13106.939694579989,92.1130255800017,53512.93148136
2023-10-10,10:53:37.000,283,11012060,13125,0,1696935216,13106.959903509989,92.15532035999786,53512.88955864001
2023-10-10,10:53:38.000,283,11012089,13445,0,1696935217,13106.879067789989,92.17646775000321,53512.86161016
2023-10-10,10:53:39.000,283,11012058,13445,0,1696935218,13106.926221959999,92.20466427000065,53512.88257152
2023-10-10,10:53:40.000,283,11012113,13365,0,1696935219,13107.007057679999,92.19761514000129,53512.9803912
2023-10-10,10:53:41.000,283,11012105,13205,0,1696935220,13106.986848749999,92.19056601000193,53512.9803912
2023-10-10,10:53:42.000,283,11012072,13445,0,1696935221,13106.973376129994,92.20466427000065,53512.97340408
2023-10-10,10:53:43.000,283,11012083,13125,0,1696935222,13107.04073922999,92.21171340000001,53512.96641696001
2023-10-10,10:53:44.000,283,11012141,13005,0,1696935223,13107.013793989994,92.27515557000152,53512.98737832001
2023-10-10,10:53:45.000,283,11012065,13285,0,1696935224,13106.973376129994,92.26810644000216,53512.93846848001
2023-10-10,10:53:46.000,283,11012095,12965,0,1696935225,13107.04747554,92.26810644000216,53513.043275280004
2023-10-10,10:53:47.000,283,11012092,13165,0,1696935226,13107.10136601999,92.2610573100028,53513.092185120004
2023-10-10,10:53:48.000,283,11012098,13405,0,1696935227,13107.013793989994,92.28220470000088,53513.064236640006
2023-10-10,10:53:49.000,283,11012090,13365,0,1696935228,13107.02053029999,92.28925383000023,53513.07122376
2023-10-10,10:53:50.000,283,11012096,13285,0,1696935229,13107.054211849994,92.28925383000023,53513.14109496
2023-10-10,10:53:51.000,283,11012048,13245,0,1696935230,13107.04747554,92.35269600000174,53513.07821088
2023-10-10,10:53:52.000,283,11012060,13365,0,1696935231,13107.04073922999,92.3244994800043,53513.09917224
2023-10-10,10:53:53.000,283,11012104,13405,0,1696935232,13106.953167199994,92.34564687000238,53513.09917224
2023-10-10,10:53:54.000,283,11012155,13085,0,1696935233,13106.946430889999,92.33154861000367,53513.05724952001
2023-10-10,10:53:55.000,283,11012075,13245,0,1696935234,13107.034002919994,92.31040121999831,53513.21795328
2023-10-10,10:53:56.000,283,11012110,13165,0,1696935235,13107.013793989994,92.33859774000302,53513.20397904001
2023-10-10,10:53:57.000,283,11012101,13485,0,1696935236,13107.007057679999,92.33859774000302,53513.18301768001
2023-10-10,10:53:58.000,283,11012057,13045,0,1696935237,13107.00032136999,92.33859774000302,53513.14109496
2023-10-10,10:53:59.000,283,11012111,13445,0,1696935238,13107.007057679999,92.30335208999895,53513.17603056
2023-10-10,10:54:00.000,283,11012104,13325,0,1696935239,13107.02053029999,92.2963029599996,53513.231927520006
2023-10-10,10:54:01.000,283,11012077,13245,0,1696935240,13107.04747554,92.31745034999767,53513.20397904001
2023-10-10,10:54:02.000,283,11012118,13365,0,1696935241,13107.027266609999,92.28220470000088,53513.23891464
2023-10-10,10:54:03.000,283,11012103,12965,0,1696935242,13107.034002919994,92.33154861000367,53513.1900048
2023-10-10,10:54:04.000,283,11012120,13285,0,1696935243,13107.04073922999,92.33859774000302,53513.12712072
2023-10-10,10:54:05.000,283,11012067,13125,0,1696935244,13107.094629709994,92.34564687000238,53513.259876000004
2023-10-10,10:54:06.000,283,11012097,13165,0,1696935245,13107.114838639995,92.26810644000216,53513.2948116
2023-10-10,10:54:07.000,283,11012080,13085,0,1696935246,13107.12157494999,92.31040121999831,53513.1900048
2023-10-10,10:54:08.000,283,11012093,13285,0,1696935247,13107.074420779994,92.30335208999895,53513.17603056
2023-10-10,10:54:09.000,283,11012068,13245,0,1696935248,13107.0878934,92.33859774000302,53513.23891464
2023-10-10,10:54:10.000,283,11012069,13005,0,1696935249,13107.114838639995,92.30335208999895,53513.231927520006
2023-10-10,10:54:11.000,283,11012130,13285,0,1696935250,13107.20914698,92.2963029599996,53513.31577296
2023-10-10,10:54:12.000,283,11012068,13165,0,1696935251,13107.26977377,92.27515557000152,53513.33673432
2023-10-10,10:54:13.000,283,11012094,12925,0,1696935252,13107.337136869995,92.2963029599996,53513.38564416
2023-10-10,10:54:14.000,283,11012110,13005,0,1696935253,13107.34387317999,92.27515557000152,53513.329747200005
2023-10-10,10:54:15.000,283,11012106,13285,0,1696935254,13107.31019163,92.28925383000023,53513.280837360006
2023-10-10,10:54:16.000,283,11012104,13285,0,1696935255,13107.377554729996,92.31745034999767,53513.34372144
2023-10-10,10:54:17.000,283,11012115,13325,0,1696935256,13107.43144521,92.33859774000302,53513.38564416
2023-10-10,10:54:18.000,283,11012066,13605,0,1696935257,13107.45165414,92.31040121999831,53513.448528240006
2023-10-10,10:54:19.000,283,11012092,13165,0,1696935258,13107.485335689991,92.3597451300011,53513.40660552
2023-10-10,10:54:20.000,283,11012061,13045,0,1696935259,13107.532489860001,92.38089251999918,53513.434554
2023-10-10,10:54:21.000,283,11012068,13325,0,1696935260,13107.586380339992,92.37384338999982,53513.497438080005
2023-10-10,10:54:22.000,283,11012082,13245,0,1696935261,13107.626798199992,92.37384338999982,53513.51839944001
2023-10-10,10:54:23.000,283,11012112,13165,0,1696935262,13107.620061889997,92.43728556000133,53513.546347920004
2023-10-10,10:54:24.000,283,11012093,13085,0,1696935263,13107.566171409992,92.46548207999876,53513.46948960001
2023-10-10,10:54:25.000,283,11012078,13325,0,1696935264,13107.599852959996,92.47253120999812,53513.52538656
2023-10-10,10:54:26.000,283,11012085,13405,0,1696935265,13107.660479749997,92.50072773000284,53513.60224488
2023-10-10,10:54:27.000,283,11012088,13325,0,1696935266,13107.707633919992,92.51482599000155,53513.63718048001
2023-10-10,10:54:28.000,283,11012104,13365,0,1696935267,13107.700897609997,92.53597337999963,53513.62320624
2023-10-10,10:54:29.000,283,11012054,12925,0,1696935268,13107.680688679997,92.56416990000434,53513.62320624
2023-10-10,10:54:30.000,283,11012097,13045,0,1696935269,13107.727842849992,92.52892425000027,53513.67211608
2023-10-10,10:54:31.000,283,11012083,13285,0,1696935270,13107.734579160002,92.54302250999899,53513.72801304001
2023-10-10,10:54:32.000,283,11012068,12845,0,1696935271,13107.734579160002,92.57826816000306,53513.714038800004
2023-10-10,10:54:33.000,283,11012121,13285,0,1696935272,13107.667216059992,92.59941555000114,53513.72102592
2023-10-10,10:54:34.000,283,11012111,13565,0,1696935273,13107.613325580001,92.55712076999771,53513.70705168001
2023-10-10,10:54:35.000,283,11012058,13285,0,1696935274,13107.707633919992,92.5712190300037,53513.79089712
2023-10-10,10:54:36.000,283,11012080,13365,0,1696935275,13107.748051779992,92.5712190300037,53513.86076832
2023-10-10,10:54:37.000,283,11012126,13525,0,1696935276,13107.774997020002,92.59236642000178,53513.92365240001
2023-10-10,10:54:38.000,283,11012119,13085,0,1696935277,13107.788469639992,92.55712076999771,53513.85378120001
2023-10-10,10:54:39.000,283,11012063,13285,0,1696935278,13107.788469639992,92.58531729000242,53513.83980696
2023-10-10,10:54:40.000,283,11012117,12885,0,1696935279,13107.795205950002,92.63466119999794,53513.83980696
2023-10-10,10:54:41.000,283,11012072,13365,0,1696935280,13107.801942259997,92.63466119999794,53513.89570392001
2023-10-10,10:54:42.000,283,11012084,13245,0,1696935281,13107.774997020002,92.59941555000114,53513.930639520004
2023-10-10,10:54:43.000,283,11012102,13325,0,1696935282,13107.741315469997,92.64875946000393,53513.87474256001
2023-10-10,10:54:44.000,283,11012074,13285,0,1696935283,13107.734579160002,92.64875946000393,53513.93762664
2023-10-10,10:54:45.000,283,11012059,13285,0,1696935284,13107.741315469997,92.64875946000393,53514.000510720005
2023-10-10,10:54:46.000,283,11012110,13325,0,1696935285,13107.707633919992,92.61351380999986,53513.97256224001
2023-10-10,10:54:47.000,283,11012085,13285,0,1696935286,13107.707633919992,92.62761206999858,53513.97954936
2023-10-10,10:54:48.000,283,11012122,13285,0,1696935287,13107.653743440002,92.62056293999922,53513.90967816
2023-10-10,10:54:49.000,283,11012097,13405,0,1696935288,13107.660479749997,92.64875946000393,53513.94461376001
2023-10-10,10:54:50.000,283,11012122,13205,0,1696935289,13107.700897609997,92.62761206999858,53514.02147208001
2023-10-10,10:54:51.000,283,11012100,13525,0,1696935290,13107.714370230002,92.64171033000457,53514.01448496
2023-10-10,10:54:52.000,283,11012104,13285,0,1696935291,13107.741315469997,92.66990685000201,53514.0284592
2023-10-10,10:54:53.000,283,11012129,13405,0,1696935292,13107.727842849992,92.66285772000265,53514.049420560004
2023-10-10,10:54:54.000,283,11012120,13325,0,1696935293,13107.700897609997,92.69105424000008,53514.02147208001
2023-10-10,10:54:55.000,283,11012069,13365,0,1696935294,13107.694161300002,92.74744728000223,53514.049420560004
2023-10-10,10:54:56.000,283,11012127,13165,0,1696935295,13107.721106539997,92.69810336999944,53514.08435616
2023-10-10,10:54:57.000,283,11012089,13405,0,1696935296,13107.707633919992,92.7192507600048,53514.098330400004
2023-10-10,10:54:58.000,283,11012112,13085,0,1696935297,13107.673952370002,92.71220162999816,53514.04243344001
2023-10-10,10:54:59.000,283,11012096,13485,0,1696935298,13107.700897609997,92.74039815000287,53514.0284592
2023-10-10,10:55:00.000,283,11012076,13285,0,1696935299,13107.734579160002,92.74039815000287,53514.06339480001
2023-10-10,10:55:01.000,283,11012074,13445,0,1696935300,13107.754788090002,92.73334902000352,53514.14025312001
2023-10-10,10:55:02.000,283,11012136,13325,0,1696935301,13107.748051779992,92.69810336999944,53514.10531752
2023-10-10,10:55:03.000,283,11012111,13285,0,1696935302,13107.774997020002,92.74744728000223,53514.098330400004
2023-10-10,10:55:04.000,283,11012084,13525,0,1696935303,13107.754788090002,92.74744728000223,53514.09134328001
2023-10-10,10:55:05.000,283,11012138,13245,0,1696935304,13107.795205950002,92.7544964100016,53514.119291760006
2023-10-10,10:55:06.000,283,11012124,13405,0,1696935305,13107.869305359993,92.74744728000223,53514.14724024
2023-10-10,10:55:07.000,283,11012074,13285,0,1696935306,13107.902986909998,92.77564379999967,53514.21012432001
2023-10-10,10:55:08.000,283,11012069,13365,0,1696935307,13107.936668459988,92.78269292999903,53514.168201600005
2023-10-10,10:55:09.000,283,11012110,13245,0,1696935308,13107.882777979998,92.79679118999775,53514.119291760006
2023-10-10,10:55:10.000,283,11012141,13005,0,1696935309,13107.990558939993,92.76154554000095,53514.31493112
2023-10-10,10:55:11.000,283,11012083,13445,0,1696935310,13107.983822629998,92.78269292999903,53514.25903416001
2023-10-10,10:55:12.000,283,11012099,13205,0,1696935311,13108.030976799993,92.74744728000223,53514.29396976
2023-10-10,10:55:13.000,283,11012112,13165,0,1696935312,13107.977086319988,92.77564379999967,53514.19615008
2023-10-10,10:55:14.000,283,11012126,13365,0,1696935313,13107.997295249988,92.7544964100016,53514.25903416001
2023-10-10,10:55:15.000,283,11012096,13325,0,1696935314,13108.071394659994,92.77564379999967,53514.3428796
2023-10-10,10:55:16.000,283,11012139,13085,0,1696935315,13108.091603589994,92.77564379999967,53514.34986672
2023-10-10,10:55:17.000,283,11012101,13565,0,1696935316,13108.105076209999,92.78269292999903,53514.335892480005
2023-10-10,10:55:18.000,283,11012164,13245,0,1696935317,13108.071394659994,92.78269292999903,53514.266021280004
2023-10-10,10:55:19.000,283,11012139,13565,0,1696935318,13108.125285139999,92.79679118999775,53514.34986672
2023-10-10,10:55:20.000,283,11012141,13285,0,1696935319,13108.192648239994,92.7051524999988,53514.41973792
2023-10-10,10:55:21.000,283,11012077,13405,0,1696935320,13108.192648239994,92.78269292999903,53514.39877656001
2023-10-10,10:55:22.000,283,11012112,12965,0,1696935321,13108.26674765,92.78269292999903,53514.405763680006
2023-10-10,10:55:23.000,283,11012125,13205,0,1696935322,13108.253275029994,92.79679118999775,53514.454673520006
2023-10-10,10:55:24.000,283,11012095,13445,0,1696935323,13108.30042919999,92.8179385800031,53514.44069928
2023-10-10,10:55:25.000,283,11012124,13085,0,1696935324,13108.36105598999,92.80384032000438,53514.53851896
2023-10-10,10:55:26.000,283,11012111,13245,0,1696935325,13108.44189170999,92.80384032000438,53514.55948032
2023-10-10,10:55:27.000,283,11012106,13445,0,1696935326,13108.42841909,92.8179385800031,53514.54550608001
2023-10-10,10:55:28.000,283,11012072,13365,0,1696935327,13108.46883695,92.83908597000118,53514.552493200004
2023-10-10,10:55:29.000,283,11012088,13285,0,1696935328,13108.46210063999,92.83203684000182,53514.53153184
2023-10-10,10:55:30.000,283,11012049,12925,0,1696935329,13108.536200049995,92.86023335999926,53514.56646744001
2023-10-10,10:55:31.000,283,11012064,13685,0,1696935330,13108.61029946,92.89547901000333,53514.71319696001
2023-10-10,10:55:32.000,283,11012120,13565,0,1696935331,13108.637244699996,92.89547901000333,53514.69922272
2023-10-10,10:55:33.000,283,11012118,13245,0,1696935332,13108.664189939991,92.90957727000205,53514.80402952
2023-10-10,10:55:34.000,283,11012105,13485,0,1696935333,13108.63050839,92.89547901000333,53514.671274240005
2023-10-10,10:55:35.000,283,11012138,13165,0,1696935334,13108.724816729991,92.88842988000397,53514.769093920004
2023-10-10,10:55:36.000,283,11012090,13165,0,1696935335,13108.778707209996,92.89547901000333,53514.838965120005
2023-10-10,10:55:37.000,283,11012097,13485,0,1696935336,13108.819125069997,92.93777378999948,53514.87390072
2023-10-10,10:55:38.000,283,11012099,13285,0,1696935337,13108.771970900001,92.95892118000484,53514.83197800001
2023-10-10,10:55:39.000,283,11012128,13245,0,1696935338,13108.792179830001,92.9518720499982,53514.7970424
2023-10-10,10:55:40.000,283,11012071,13365,0,1696935339,13108.913433410002,92.97301944000355,53515.01364312
2023-10-10,10:55:41.000,283,11012122,13605,0,1696935340,13108.953851270002,92.9659703100042,53515.055565840004
2023-10-10,10:55:42.000,283,11012110,13325,0,1696935341,13108.967323889992,93.02236334999907,53515.06954008001
2023-10-10,10:55:43.000,283,11012086,13365,0,1696935342,13108.940378649997,93.00826509000035,53515.02063024
2023-10-10,10:55:44.000,283,11012063,13125,0,1696935343,13108.913433410002,93.00826509000035,53514.98569464
2023-10-10,10:55:45.000,283,11012063,12925,0,1696935344,13108.899960789997,92.99416683000163,53515.02063024
2023-10-10,10:55:46.000,283,11012120,13565,0,1696935345,13108.960587579997,92.97301944000355,53515.055565840004
2023-10-10,10:55:47.000,283,11012106,13245,0,1696935346,13109.102050089998,92.98711770000227,53515.20928248
2023-10-10,10:55:48.000,283,11012115,13405,0,1696935347,13109.135731640003,92.99416683000163,53515.23024384
2023-10-10,10:55:49.000,283,11012065,13445,0,1696935348,13109.122259019998,93.01531421999971,53515.223256720004
2023-10-10,10:55:50.000,283,11012074,13005,0,1696935349,13109.102050089998,93.00121596000099,53515.18832112
2023-10-10,10:55:51.000,283,11012093,13205,0,1696935350,13109.081841159998,93.05055987000378,53515.20229536
2023-10-10,10:55:52.000,283,11012087,13525,0,1696935351,13109.128995329993,93.07875639000122,53515.25819232
2023-10-10,10:55:53.000,283,11012142,12925,0,1696935352,13109.102050089998,93.09285464999994,53515.244218080006
2023-10-10,10:55:54.000,283,11012104,13205,0,1696935353,13109.088577469993,93.11400203999801,53515.30011504
2023-10-10,10:55:55.000,283,11012099,13405,0,1696935354,13109.176149499988,93.11400203999801,53515.4258832
2023-10-10,10:55:56.000,283,11012079,13645,0,1696935355,13109.216567359988,93.12810030000401,53515.39793472
2023-10-10,10:55:57.000,283,11012059,13245,0,1696935356,13109.169413189993,93.17039508000016,53515.37697336
2023-10-10,10:55:58.000,283,11012074,13165,0,1696935357,13109.189622119993,93.17744420999952,53515.45383168001
2023-10-10,10:55:59.000,283,11012080,13405,0,1696935358,13109.250248909993,93.20564073000423,53515.439857440004
2023-10-10,10:56:00.000,283,11012086,13405,0,1696935359,13109.263721529998,93.28318116000446,53515.48178016001
2023-10-10,10:56:01.000,283,11012112,13205,0,1696935360,13109.263721529998,93.2620337699991,53515.46780592
2023-10-10,10:56:02.000,283,11012076,13205,0,1696935361,13109.331084629994,93.30432855000254,53515.53767712
2023-10-10,10:56:03.000,283,11012077,13205,0,1696935362,13109.331084629994,93.33252506999997,53515.579599840006
2023-10-10,10:56:04.000,283,11012025,13525,0,1696935363,13109.358029869989,93.35367245999805,53515.61453544
2023-10-10,10:56:05.000,283,11012067,13405,0,1696935364,13109.43886558999,93.36072159000469,53515.677419520005
2023-10-10,10:56:06.000,283,11012081,13285,0,1696935365,13109.391711419994,93.44531115000427,53515.726329360004
2023-10-10,10:56:07.000,283,11012092,13085,0,1696935366,13109.43886558999,93.45236028000363,53515.67043240001
2023-10-10,10:56:08.000,283,11012060,13045,0,1696935367,13109.405184039999,93.53694984000322,53515.705368
2023-10-10,10:56:09.000,283,11012033,13285,0,1696935368,13109.432129279994,93.52990071000386,53515.69838088001
2023-10-10,10:56:10.000,283,11012067,13205,0,1696935369,13109.371502489994,93.59334287999809,53515.6354968
2023-10-10,10:56:11.000,283,11012048,13525,0,1696935370,13109.324348319999,93.58629374999873,53515.55165136001
2023-10-10,10:56:12.000,283,11012065,13165,0,1696935371,13109.49949237999,93.64268679000088,53515.8101748
2023-10-10,10:56:13.000,283,11012075,13245,0,1696935372,13109.533173929995,93.6567850499996,53515.85908464
2023-10-10,10:56:14.000,283,11012125,13205,0,1696935373,13109.45907451999,93.68498157000431,53515.775239200004
2023-10-10,10:56:15.000,283,11012089,13485,0,1696935374,13109.492756069994,93.69907983000303,53515.85209752
2023-10-10,10:56:16.000,283,11012091,13245,0,1696935375,13109.452338209994,93.73432547999982,53515.87305888
2023-10-10,10:56:17.000,283,11012084,13045,0,1696935376,13109.47928344999,93.74842373999854,53515.85209752
2023-10-10,10:56:18.000,283,11012097,13085,0,1696935377,13109.39844772999,93.79071852000197,53515.85209752
2023-10-10,10:56:19.000,283,11012097,13285,0,1696935378,13109.445601899999,93.78366939000261,53515.845110400005
2023-10-10,10:56:20.000,283,11012098,13365,0,1696935379,13109.452338209994,93.81891503999941,53515.963891440006
2023-10-10,10:56:21.000,283,11012102,13445,0,1696935380,13109.49949237999,93.84006243000476,53515.942930080004
2023-10-10,10:56:22.000,283,11012097,13485,0,1696935381,13109.48601976,93.87530808000156,53515.97786568
2023-10-10,10:56:23.000,283,11012098,13605,0,1696935382,13109.492756069994,93.87530808000156,53515.942930080004
2023-10-10,10:56:24.000,283,11012096,13285,0,1696935383,13109.425392969999,93.92465199000435,53515.92895584
2023-10-10,10:56:25.000,283,11012094,13685,0,1696935384,13109.425392969999,93.87530808000156,53515.93594296001
2023-10-10,10:56:26.000,283,11012112,13245,0,1696935385,13109.411920349994,93.91760285999771,53516.012801280005
2023-10-10,10:56:27.000,283,11012083,13405,0,1696935386,13109.445601899999,93.93170112000371,53516.061711120004
2023-10-10,10:56:28.000,283,11012101,13405,0,1696935387,13109.411920349994,93.94579938000243,53516.082672480006
2023-10-10,10:56:29.000,283,11012107,13645,0,1696935388,13109.41865665999,93.92465199000435,53516.03376264001
2023-10-10,10:56:30.000,283,11012047,13245,0,1696935389,13109.371502489994,93.97399589999986,53515.99882704
2023-10-10,10:56:31.000,283,11012128,13085,0,1696935390,13109.41865665999,93.98809415999858,53516.09664672
2023-10-10,10:56:32.000,283,11012094,13325,0,1696935391,13109.405184039999,93.98809415999858,53516.07568536001
2023-10-10,10:56:33.000,283,11012083,13085,0,1696935392,13109.371502489994,93.98104502999922,53516.04074976
2023-10-10,10:56:34.000,283,11012069,13405,0,1696935393,13109.337820939989,93.98809415999858,53516.03376264001
2023-10-10,10:56:35.000,283,11012098,13285,0,1696935394,13109.41865665999,94.0162906800033,53516.14555656
2023-10-10,10:56:36.000,283,11012129,13485,0,1696935395,13109.364766179999,93.9669467700005,53516.12459520001
2023-10-10,10:56:37.000,283,11012085,13005,0,1696935396,13109.358029869989,93.94579938000243,53516.12459520001
2023-10-10,10:56:38.000,283,11012072,13285,0,1696935397,13109.304139389998,93.94579938000243,53516.05472400001
2023-10-10,10:56:39.000,283,11012099,13405,0,1696935398,13109.331084629994,93.94579938000243,53516.0896596
2023-10-10,10:56:40.000,283,11012124,13085,0,1696935399,13109.371502489994,93.93875025000307,53516.110620960004
2023-10-10,10:56:41.000,283,11012119,13285,0,1696935400,13109.364766179999,93.91760285999771,53516.09664672
2023-10-10,10:56:42.000,283,11012080,13205,0,1696935401,13109.371502489994,93.93170112000371,53516.110620960004
2023-10-10,10:56:43.000,283,11012070,12925,0,1696935402,13109.391711419994,93.97399589999986,53516.07568536001
2023-10-10,10:56:44.000,283,11012161,13085,0,1696935403,13109.39844772999,93.92465199000435,53516.09664672
2023-10-10,10:56:45.000,283,11012106,13405,0,1696935404,13109.445601899999,93.95284851000179,53516.20844064
2023-10-10,10:56:46.000,283,11012105,13245,0,1696935405,13109.411920349994,93.93875025000307,53516.180492160005
2023-10-10,10:56:47.000,283,11012074,13325,0,1696935406,13109.371502489994,93.95989764000115,53516.1595308
2023-10-10,10:56:48.000,283,11012103,13085,0,1696935407,13109.337820939989,93.9669467700005,53516.06869824
2023-10-10,10:56:49.000,283,11012131,13165,0,1696935408,13109.364766179999,93.93875025000307,53516.13856944
2023-10-10,10:56:50.000,283,11012100,13285,0,1696935409,13109.297403079989,93.94579938000243,53516.12459520001
2023-10-10,10:56:51.000,283,11012094,13365,0,1696935410,13109.432129279994,93.91760285999771,53516.180492160005
2023-10-10,10:56:52.000,283,11012065,13045,0,1696935411,13109.445601899999,93.91055372999836,53516.229402000004
2023-10-10,10:56:53.000,283,11012078,13085,0,1696935412,13109.47928344999,93.93170112000371,53516.20844064
2023-10-10,10:56:54.000,283,11012122,13085,0,1696935413,13109.432129279994,93.94579938000243,53516.20844064
2023-10-10,10:56:55.000,283,11012133,13125,0,1696935414,13109.472547139994,93.95284851000179,53516.25735048
2023-10-10,10:56:56.000,283,11012077,13445,0,1696935415,13109.51970130999,93.9669467700005,53516.21542776
2023-10-10,10:56:57.000,283,11012064,13205,0,1696935416,13109.51970130999,93.95284851000179,53516.23638912
2023-10-10,10:56:58.000,283,11012120,13085,0,1696935417,13109.41865665999,93.97399589999986,53516.23638912
2023-10-10,10:56:59.000,283,11012100,13405,0,1696935418,13109.50622869,94.00219242000458,53516.2643376
2023-10-10,10:57:00.000,283,11012085,13165,0,1696935419,13109.553382859995,94.00219242000458,53516.36215728
2023-10-10,10:57:01.000,283,11012119,13285,0,1696935420,13109.553382859995,94.03038894000201,53516.30626032
2023-10-10,10:57:02.000,283,11012101,13325,0,1696935421,13109.553382859995,93.98104502999922,53516.37613152
2023-10-10,10:57:03.000,283,11012091,13485,0,1696935422,13109.58032809999,93.98104502999922,53516.32023456001
2023-10-10,10:57:04.000,283,11012050,13245,0,1696935423,13109.54664655,94.00219242000458,53516.31324744
2023-10-10,10:57:05.000,283,11012090,13365,0,1696935424,13109.53991023999,94.00219242000458,53516.32023456001
2023-10-10,10:57:06.000,283,11012139,13245,0,1696935425,13109.58032809999,93.98809415999858,53516.41106712001
2023-10-10,10:57:07.000,283,11012070,13405,0,1696935426,13109.62074595999,94.02333981000265,53516.41106712001
2023-10-10,10:57:08.000,283,11012103,13325,0,1696935427,13109.60053702999,94.04448720000073,53516.37613152
2023-10-10,10:57:09.000,283,11012067,13285,0,1696935428,13109.654427509995,94.05858545999945,53516.42504136
2023-10-10,10:57:10.000,283,11012119,13485,0,1696935429,13109.614009649995,94.05858545999945,53516.38311864
2023-10-10,10:57:11.000,283,11012099,13605,0,1696935430,13109.66116381999,94.04448720000073,53516.446002720004
2023-10-10,10:57:12.000,283,11012092,13565,0,1696935431,13109.654427509995,94.09383111000352,53516.48792544001
2023-10-10,10:57:13.000,283,11012109,13285,0,1696935432,13109.6476912,94.12907676000032,53516.43901560001
2023-10-10,10:57:14.000,283,11012056,13445,0,1696935433,13109.68137274999,94.10088024000288,53516.50888680001
2023-10-10,10:57:15.000,283,11012110,13325,0,1696935434,13109.715054299995,94.1149785000016,53516.57177088
2023-10-10,10:57:16.000,283,11012094,13325,0,1696935435,13109.74873585,94.10792937000224,53516.59971936
2023-10-10,10:57:17.000,283,11012124,13285,0,1696935436,13109.78241739999,94.10088024000288,53516.55080952
2023-10-10,10:57:18.000,283,11012068,13205,0,1696935437,13109.76220846999,94.10792937000224,53516.55779664001
2023-10-10,10:57:19.000,283,11012137,13205,0,1696935438,13109.775681089995,94.13612588999968,53516.55779664001
2023-10-10,10:57:20.000,283,11012111,13525,0,1696935439,13109.795890019996,94.1502241499984,53516.6486292
2023-10-10,10:57:21.000,283,11012098,13565,0,1696935440,13109.78915371,94.20661719000054,53516.66260344
2023-10-10,10:57:22.000,283,11012093,13565,0,1696935441,13109.816098949996,94.19251893000182,53516.65561632001
2023-10-10,10:57:23.000,283,11012115,13645,0,1696935442,13109.80936264,94.19956806000118,53516.64164208
2023-10-10,10:57:24.000,283,11012119,13085,0,1696935443,13109.78241739999,94.17137154000375,53516.62766784001
2023-10-10,10:57:25.000,283,11012117,13525,0,1696935444,13109.84304418999,94.20661719000054,53516.732474640005
2023-10-10,10:57:26.000,283,11012073,13285,0,1696935445,13109.8497805,94.19956806000118,53516.76741024
2023-10-10,10:57:27.000,283,11012072,13085,0,1696935446,13109.876725739996,94.24891197000397,53516.72548752001
2023-10-10,10:57:28.000,283,11012067,13045,0,1696935447,13109.89019836,94.2136663199999,53516.76741024
2023-10-10,10:57:29.000,283,11012068,13285,0,1696935448,13109.876725739996,94.28415762000077,53516.74644888001
2023-10-10,10:57:30.000,283,11012112,13605,0,1696935449,13109.876725739996,94.3264524000042,53516.802345840006
2023-10-10,10:57:31.000,283,11012073,13525,0,1696935450,13110.018188249996,94.31940327000484,53516.88619128
2023-10-10,10:57:32.000,283,11012091,13125,0,1696935451,13110.045133489992,94.31940327000484,53516.95606248
2023-10-10,10:57:33.000,283,11012075,13325,0,1696935452,13110.024924559992,94.34759979000228,53516.93510112
2023-10-10,10:57:34.000,283,11012093,13365,0,1696935453,13109.971034080001,94.34055066000292,53516.851255680005
2023-10-10,10:57:35.000,283,11012089,13285,0,1696935454,13110.024924559992,94.37579630999971,53516.928114
2023-10-10,10:57:36.000,283,11012114,13525,0,1696935455,13109.997979319996,94.36874718000036,53516.83728144
2023-10-10,10:57:37.000,283,11012081,12965,0,1696935456,13110.105760279992,94.39694369999779,53516.96304960001
2023-10-10,10:57:38.000,283,11012090,13685,0,1696935457,13110.085551349992,94.40399283000443,53517.02593368
2023-10-10,10:57:39.000,283,11012048,12885,0,1696935458,13110.085551349992,94.38989456999843,53517.018946560005
2023-10-10,10:57:40.000,283,11012066,13285,0,1696935459,13110.179859689997,94.39694369999779,53517.01195944001
2023-10-10,10:57:41.000,283,11012108,13245,0,1696935460,13110.287640649993,94.43218935000186,53517.102792
2023-10-10,10:57:42.000,283,11012126,13085,0,1696935461,13110.280904339998,94.38284543999907,53517.12375336
2023-10-10,10:57:43.000,283,11012091,13085,0,1696935462,13110.328058509993,94.41809109000314,53517.10977912001
2023-10-10,10:57:44.000,283,11012102,13125,0,1696935463,13110.314585890002,94.4603858699993,53517.088817760006
2023-10-10,10:57:45.000,283,11012080,13445,0,1696935464,13110.314585890002,94.44628761000058,53517.15170184
2023-10-10,10:57:46.000,283,11012052,13605,0,1696935465,13110.395421609988,94.43218935000186,53517.22157304
2023-10-10,10:57:47.000,283,11012118,13125,0,1696935466,13110.456048399989,94.43923848000122,53517.33336696
2023-10-10,10:57:48.000,283,11012054,13405,0,1696935467,13110.442575779998,94.48153326000465,53517.36131544
2023-10-10,10:57:49.000,283,11012067,13365,0,1696935468,13110.496466259989,94.50972978000209,53517.29843136001
2023-10-10,10:57:50.000,283,11012127,13445,0,1696935469,13110.543620429999,94.52382804000081,53517.37528968001
2023-10-10,10:57:51.000,283,11012101,13365,0,1696935470,13110.557093049989,94.50268065000273,53517.3822768
2023-10-10,10:57:52.000,283,11012100,13245,0,1696935471,13110.570565669994,94.52382804000081,53517.36830256
2023-10-10,10:57:53.000,283,11012055,13445,0,1696935472,13110.577301979989,94.52382804000081,53517.41721240001
2023-10-10,10:57:54.000,283,11012094,13445,0,1696935473,13110.584038289999,94.55202455999824,53517.38926392
2023-10-10,10:57:55.000,283,11012116,13365,0,1696935474,13110.584038289999,94.5731719500036,53517.48009648
2023-10-10,10:57:56.000,283,11012110,13285,0,1696935475,13110.69855555999,94.55907369000488,53517.59887752
2023-10-10,10:57:57.000,283,11012067,13565,0,1696935476,13110.7255008,94.55907369000488,53517.61285176001
2023-10-10,10:57:58.000,283,11012123,13445,0,1696935477,13110.75918234999,94.53087717000017,53517.59887752
2023-10-10,10:57:59.000,283,11012113,13045,0,1696935478,13110.71876448999,94.56612282000424,53517.5569548
2023-10-10,10:58:00.000,283,11012123,13365,0,1696935479,13110.77939127999,94.6084176000004,53517.63381312001
2023-10-10,10:58:01.000,283,11012080,12765,0,1696935480,13110.853490689995,94.6084176000004,53517.71067144001
2023-10-10,10:58:02.000,283,11012103,13165,0,1696935481,13110.88043592999,94.65071238000382,53517.72464568
2023-10-10,10:58:03.000,283,11012066,13285,0,1696935482,13110.86022699999,94.69300715999998,53517.67573584
2023-10-10,10:58:04.000,283,11012078,13005,0,1696935483,13110.94779903,94.66481064000254,53517.7665684
2023-10-10,10:58:05.000,283,11012096,13285,0,1696935484,13111.015162129996,94.65776151000318,53517.857400960005
2023-10-10,10:58:06.000,283,11012070,13125,0,1696935485,13110.94779903,94.70005628999934,53517.88534944
2023-10-10,10:58:07.000,283,11012044,13365,0,1696935486,13110.96127164999,94.73530194000341,53517.8713752
2023-10-10,10:58:08.000,283,11012084,12925,0,1696935487,13110.88717224,94.73530194000341,53517.8713752
2023-10-10,10:58:09.000,283,11012099,12965,0,1696935488,13110.90738117,94.7071054199987,53517.92028504001
2023-10-10,10:58:10.000,283,11012114,13165,0,1696935489,13110.98821689,94.74235107000277,53518.06701456001
2023-10-10,10:58:11.000,283,11012082,13205,0,1696935490,13111.082525229991,94.69300715999998,53518.05304032
2023-10-10,10:58:12.000,283,11012117,13005,0,1696935491,13111.04210736999,94.73530194000341,53518.08797592001
2023-10-10,10:58:13.000,283,11012058,12925,0,1696935492,13111.06905261,94.75644933000149,53518.10893728
2023-10-10,10:58:14.000,283,11012094,13205,0,1696935493,13111.015162129996,94.7071054199987,53518.09496304001
2023-10-10,10:58:15.000,283,11012101,13565,0,1696935494,13111.04884368,94.7071054199987,53518.122911520004
2023-10-10,10:58:16.000,283,11012098,13205,0,1696935495,13111.04210736999,94.67890890000126,53518.192782720005
2023-10-10,10:58:17.000,283,11012110,13245,0,1696935496,13111.02189843999,94.68595803000062,53518.19976984
2023-10-10,10:58:18.000,283,11012074,12965,0,1696935497,13110.94779903,94.6718597700019,53518.10195016
2023-10-10,10:58:19.000,283,11012122,12925,0,1696935498,13111.00168950999,94.64366325000447,53518.20675696
2023-10-10,10:58:20.000,283,11012069,13285,0,1696935499,13111.04210736999,94.65776151000318,53518.25566680001
2023-10-10,10:58:21.000,283,11012100,13285,0,1696935500,13111.04210736999,94.6718597700019,53518.311563760006
2023-10-10,10:58:22.000,283,11012112,13325,0,1696935501,13111.035371059996,94.66481064000254,53518.30457664001
2023-10-10,10:58:23.000,283,11012070,13005,0,1696935502,13111.06905261,94.62956498999847,53518.30457664001
2023-10-10,10:58:24.000,283,11012061,13485,0,1696935503,13110.954535339995,94.70005628999934,53518.311563760006
2023-10-10,10:58:25.000,283,11012037,13005,0,1696935504,13111.02189843999,94.66481064000254,53518.33951224
2023-10-10,10:58:26.000,283,11012089,13125,0,1696935505,13111.04884368,94.62251585999911,53518.33951224
2023-10-10,10:58:27.000,283,11012074,13085,0,1696935506,13111.136415709996,94.62251585999911,53518.44431904
2023-10-10,10:58:28.000,283,11012073,13325,0,1696935507,13111.156624639996,94.65071238000382,53518.4652804
2023-10-10,10:58:29.000,283,11012088,13405,0,1696935508,13111.122943089991,94.63661411999783,53518.40239632001
2023-10-10,10:58:30.000,283,11012083,13285,0,1696935509,13111.170097260001,94.67890890000126,53518.5351516
2023-10-10,10:58:31.000,283,11012113,13045,0,1696935510,13111.217251429996,94.68595803000062,53518.47226752001
2023-10-10,10:58:32.000,283,11012077,13485,0,1696935511,13111.217251429996,94.69300715999998,53518.5351516
2023-10-10,10:58:33.000,283,11012124,13045,0,1696935512,13111.176833569996,94.66481064000254,53518.52117736001
2023-10-10,10:58:34.000,283,11012055,13205,0,1696935513,13111.122943089991,94.6718597700019,53518.50021600001
2023-10-10,10:58:35.000,283,11012063,13605,0,1696935514,13111.203778809991,94.64366325000447,53518.59104856001
2023-10-10,10:58:36.000,283,11012122,13125,0,1696935515,13111.190306190001,94.66481064000254,53518.61200992
2023-10-10,10:58:37.000,283,11012066,13285,0,1696935516,13111.197042499996,94.68595803000062,53518.61200992
2023-10-10,10:58:38.000,283,11012061,13285,0,1696935517,13111.116206779996,94.66481064000254,53518.58406144
2023-10-10,10:58:39.000,283,11012094,13045,0,1696935518,13111.102734159991,94.70005628999934,53518.5351516
2023-10-10,10:58:40.000,283,11012104,13325,0,1696935519,13111.1296794,94.69300715999998,53518.63995840001
2023-10-10,10:58:41.000,283,11012101,13085,0,1696935520,13111.149888330001,94.68595803000062,53518.66790688001
2023-10-10,10:58:42.000,283,11012058,13085,0,1696935521,13111.075788919996,94.7071054199987,53518.695855360005
2023-10-10,10:58:43.000,283,11012096,12965,0,1696935522,13110.94106271999,94.72120368000469,53518.577074320005
2023-10-10,10:58:44.000,283,11012067,13125,0,1696935523,13111.02189843999,94.69300715999998,53518.68886824001
2023-10-10,10:58:45.000,283,11012107,13245,0,1696935524,13111.06905261,94.70005628999934,53518.7797008
2023-10-10,10:58:46.000,283,11012077,13285,0,1696935525,13111.02189843999,94.69300715999998,53518.77271368
2023-10-10,10:58:47.000,283,11012060,13205,0,1696935526,13111.00842582,94.67890890000126,53518.73079096
2023-10-10,10:58:48.000,283,11012083,13045,0,1696935527,13110.96127164999,94.69300715999998,53518.75873944001
2023-10-10,10:58:49.000,283,11012099,12765,0,1696935528,13110.96127164999,94.70005628999934,53518.66790688001
2023-10-10,10:58:50.000,283,11012109,13165,0,1696935529,13110.954535339995,94.70005628999934,53518.7098296
2023-10-10,10:58:51.000,283,11012086,13205,0,1696935530,13111.02863475,94.67890890000126,53518.80764928001
2023-10-10,10:58:52.000,283,11012066,13325,0,1696935531,13111.00842582,94.6718597700019,53518.87752048
2023-10-10,10:58:53.000,283,11012119,13045,0,1696935532,13111.00842582,94.6718597700019,53518.863546240005
2023-10-10,10:58:54.000,283,11012080,13285,0,1696935533,13110.9275901,94.70005628999934,53518.84258488
2023-10-10,10:58:55.000,283,11012098,13085,0,1696935534,13110.893908549995,94.66481064000254,53518.78668792001
2023-10-10,10:58:56.000,283,11012085,12925,0,1696935535,13110.92085378999,94.67890890000126,53518.814636400006
2023-10-10,10:58:57.000,283,11012076,13365,0,1696935536,13110.9275901,94.6718597700019,53518.82861064
2023-10-10,10:58:58.000,283,11012129,13125,0,1696935537,13110.86696331,94.67890890000126,53518.82861064
2023-10-10,10:58:59.000,283,11012086,13285,0,1696935538,13110.893908549995,94.66481064000254,53518.83559776001
2023-10-10,10:59:00.000,283,11012110,12885,0,1696935539,13110.954535339995,94.65776151000318,53518.92643032001
2023-10-10,10:59:01.000,283,11012117,13125,0,1696935540,13110.94106271999,94.7071054199987,53518.92643032001
2023-10-10,10:59:02.000,283,11012057,13565,0,1696935541,13110.94106271999,94.69300715999998,53518.96835304
2023-10-10,10:59:03.000,283,11012091,13085,0,1696935542,13110.90738117,94.69300715999998,53518.88450760001
2023-10-10,10:59:04.000,283,11012138,13045,0,1696935543,13110.86696331,94.65776151000318,53518.863546240005
2023-10-10,10:59:05.000,283,11012105,13005,0,1696935544,13110.84675438,94.6718597700019,53518.82861064
2023-10-10,10:59:06.000,283,11012087,13445,0,1696935545,13110.9275901,94.6718597700019,53518.961365920004
2023-10-10,10:59:07.000,283,11012109,13205,0,1696935546,13110.94106271999,94.70005628999934,53518.99630152
2023-10-10,10:59:08.000,283,11012071,13205,0,1696935547,13110.974744269995,94.72120368000469,53518.982327280006
2023-10-10,10:59:09.000,283,11012082,13125,0,1696935548,13110.96127164999,94.72120368000469,53518.93341744001
2023-10-10,10:59:10.000,283,11012113,13605,0,1696935549,13111.02189843999,94.70005628999934,53519.080146960005
2023-10-10,10:59:11.000,283,11012112,13445,0,1696935550,13111.00842582,94.70005628999934,53519.06617272
2023-10-10,10:59:12.000,283,11012107,13125,0,1696935551,13111.08926154,94.72825281000405,53519.10809544
2023-10-10,10:59:13.000,283,11012114,13245,0,1696935552,13111.015162129996,94.72120368000469,53518.9893144
2023-10-10,10:59:14.000,283,11012118,13245,0,1696935553,13111.02863475,94.74235107000277,53519.04521136
2023-10-10,10:59:15.000,283,11012122,13565,0,1696935554,13111.122943089991,94.73530194000341,53519.129056800004
2023-10-10,10:59:16.000,283,11012128,13405,0,1696935555,13111.136415709996,94.75644933000149,53519.20591512
2023-10-10,10:59:17.000,283,11012106,13565,0,1696935556,13111.082525229991,94.72825281000405,53519.13604392
2023-10-10,10:59:18.000,283,11012116,13045,0,1696935557,13111.04884368,94.7071054199987,53519.11508256
2023-10-10,10:59:19.000,283,11012141,13365,0,1696935558,13111.055579989996,94.72120368000469,53519.10110832001
2023-10-10,10:59:20.000,283,11012122,13245,0,1696935559,13111.055579989996,94.71415454999806,53519.17097952001
2023-10-10,10:59:21.000,283,11012106,13085,0,1696935560,13111.062316299991,94.72120368000469,53519.19194088001
2023-10-10,10:59:22.000,283,11012045,13285,0,1696935561,13111.102734159991,94.7071054199987,53519.18495376
2023-10-10,10:59:23.000,283,11012038,13125,0,1696935562,13111.082525229991,94.7071054199987,53519.20591512
2023-10-10,10:59:24.000,283,11012092,13205,0,1696935563,13111.176833569996,94.66481064000254,53519.24085072001
2023-10-10,10:59:25.000,283,11012098,13125,0,1696935564,13111.210515120001,94.71415454999806,53519.28976056001
2023-10-10,10:59:26.000,283,11012125,13245,0,1696935565,13111.230724050001,94.71415454999806,53519.32469616
2023-10-10,10:59:27.000,283,11012099,13285,0,1696935566,13111.230724050001,94.7705475900002,53519.247837840005
2023-10-10,10:59:28.000,283,11012066,13285,0,1696935567,13111.244196669992,94.72825281000405,53519.24085072001
2023-10-10,10:59:29.000,283,11012112,13245,0,1696935568,13111.257669289997,94.77759671999956,53519.31072192001
2023-10-10,10:59:30.000,283,11012090,13245,0,1696935569,13111.325032389992,94.78464584999892,53519.35264464
2023-10-10,10:59:31.000,283,11012124,13485,0,1696935570,13111.358713939997,94.79874410999764,53519.43649008001
2023-10-10,10:59:32.000,283,11012093,13325,0,1696935571,13111.412604420002,94.77759671999956,53519.40854160001
2023-10-10,10:59:33.000,283,11012115,13045,0,1696935572,13111.446285969992,94.79874410999764,53519.42251584
2023-10-10,10:59:34.000,283,11012109,13365,0,1696935573,13111.432813350002,94.79874410999764,53519.38758024001
2023-10-10,10:59:35.000,283,11012100,13165,0,1696935574,13111.453022280002,94.83398976000171,53519.4434772
2023-10-10,10:59:36.000,283,11012088,13125,0,1696935575,13111.466494899993,94.819891500003,53519.52033552
2023-10-10,10:59:37.000,283,11012123,13685,0,1696935576,13111.479967519997,94.86218627999915,53519.5133484
2023-10-10,10:59:38.000,283,11012129,12965,0,1696935577,13111.506912759993,94.80579324000428,53519.55527112001
2023-10-10,10:59:39.000,283,11012049,13445,0,1696935578,13111.540594309998,94.86218627999915,53519.548284
2023-10-10,10:59:40.000,283,11012058,13365,0,1696935579,13111.655111579988,94.82694063000235,53519.66706504
2023-10-10,10:59:41.000,283,11012074,13285,0,1696935580,13111.695529439989,94.86218627999915,53519.64610368001
2023-10-10,10:59:42.000,283,11012094,13005,0,1696935581,13111.702265749998,94.85513714999979,53519.702000640005
2023-10-10,10:59:43.000,283,11012116,13285,0,1696935582,13111.682056819998,94.89038280000386,53519.72296200001
2023-10-10,10:59:44.000,283,11012093,13445,0,1696935583,13111.688793129993,94.91153019000194,53519.70898776
2023-10-10,10:59:45.000,283,11012066,13685,0,1696935584,13111.688793129993,94.9185793200013,53519.72296200001
2023-10-10,10:59:46.000,283,11012099,13605,0,1696935585,13111.688793129993,94.89743193000322,53519.73693624
2023-10-10,10:59:47.000,283,11012119,13285,0,1696935586,13111.749419919994,94.91153019000194,53519.799820320004
2023-10-10,10:59:48.000,283,11012100,13245,0,1696935587,13111.810046709994,94.93972670999938,53519.869691520005
2023-10-10,10:59:49.000,283,11012091,13525,0,1696935588,13111.850464569994,94.89743193000322,53519.93257560001
2023-10-10,10:59:50.000,283,11012137,13125,0,1696935589,13111.850464569994,94.93972670999938,53519.967511200004
2023-10-10,10:59:51.000,283,11012102,13565,0,1696935590,13111.783101469999,94.94677583999874,53519.94654984
2023-10-10,10:59:52.000,283,11012127,13765,0,1696935591,13111.816783019989,94.94677583999874,53520.00943392001
2023-10-10,10:59:53.000,283,11012102,13085,0,1696935592,13111.789837779994,94.9538249699981,53519.96052408001
2023-10-10,10:59:54.000,283,11012061,13405,0,1696935593,13111.816783019989,94.93972670999938,53519.99545968
2023-10-10,10:59:55.000,283,11012115,13365,0,1696935594,13111.85720087999,94.91153019000194,53520.11424072
2023-10-10,10:59:56.000,283,11012154,13485,0,1696935595,13111.843728259999,94.93267758000002,53520.135202080004
2023-10-10,10:59:57.000,283,11012072,13205,0,1696935596,13111.830255639994,94.9185793200013,53520.135202080004
2023-10-10,10:59:58.000,283,11012066,13645,0,1696935597,13111.762892539999,94.89743193000322,53520.135202080004
2023-10-10,10:59:59.000,283,11012081,13245,0,1696935598,13111.776365159989,94.89038280000386,53520.19808616001
2023-10-10,11:00:00.000,283,11012104,13365,0,1696935599,13111.850464569994,94.91153019000194,53520.16315056
2023-10-10,11:00:01.000,283,11012067,13685,0,1696935600,13111.810046709994,94.9185793200013,53520.19808616001
2023-10-10,11:00:02.000,283,11012090,13205,0,1696935601,13111.796574089989,94.86923540999851,53520.24699600001
2023-10-10,11:00:03.000,283,11012112,13085,0,1696935602,13111.762892539999,94.86218627999915,53520.19808616001
2023-10-10,11:00:04.000,283,11012080,13245,0,1696935603,13111.742683609998,94.87628453999787,53520.23302176
2023-10-10,11:00:05.000,283,11012099,12965,0,1696935604,13111.843728259999,94.89743193000322,53520.29590584001
2023-10-10,11:00:06.000,283,11012129,13245,0,1696935605,13111.843728259999,94.86218627999915,53520.323854320006
2023-10-10,11:00:07.000,283,11012084,13405,0,1696935606,13111.810046709994,94.83398976000171,53520.372764160005
2023-10-10,11:00:08.000,283,11012095,13365,0,1696935607,13111.729210989994,94.83398976000171,53520.253983120005
2023-10-10,11:00:09.000,283,11012072,12925,0,1696935608,13111.796574089989,94.84808802000043,53520.33782856
2023-10-10,11:00:10.000,283,11012092,13485,0,1696935609,13111.796574089989,94.83398976000171,53520.33782856
2023-10-10,11:00:11.000,283,11012103,13205,0,1696935610,13111.796574089989,94.81284237000364,53520.40769976
2023-10-10,11:00:12.000,283,11012076,13525,0,1696935611,13111.830255639994,94.79874410999764,53520.40769976
2023-10-10,11:00:13.000,283,11012062,13325,0,1696935612,13111.843728259999,94.76349846000085,53520.470583840004
2023-10-10,11:00:14.000,283,11012126,13085,0,1696935613,13111.783101469999,94.77759671999956,53520.33782856
2023-10-10,11:00:15.000,283,11012092,13285,0,1696935614,13111.843728259999,94.78464584999892,53520.372764160005
2023-10-10,11:00:16.000,283,11012086,13245,0,1696935615,13111.870673499994,94.77759671999956,53520.4566096
2023-10-10,11:00:17.000,283,11012093,13245,0,1696935616,13111.863937189999,94.7705475900002,53520.43564824001
2023-10-10,11:00:18.000,283,11012095,13485,0,1696935617,13111.796574089989,94.7705475900002,53520.40071264
2023-10-10,11:00:19.000,283,11012127,13125,0,1696935618,13111.796574089989,94.75644933000149,53520.47757096
2023-10-10,11:00:20.000,283,11012121,13645,0,1696935619,13111.83699194999,94.72825281000405,53520.540455040005
2023-10-10,11:00:21.000,283,11012129,13005,0,1696935620,13111.776365159989,94.74940020000213,53520.49853232
2023-10-10,11:00:22.000,283,11012140,13285,0,1696935621,13111.735947299989,94.70005628999934,53520.5264808
2023-10-10,11:00:23.000,283,11012077,13125,0,1696935622,13111.695529439989,94.72120368000469,53520.54744216
2023-10-10,11:00:24.000,283,11012090,13325,0,1696935623,13111.655111579988,94.69300715999998,53520.44962248
2023-10-10,11:00:25.000,283,11012101,13085,0,1696935624,13111.634902649988,94.70005628999934,53520.44962248
2023-10-10,11:00:26.000,283,11012091,13405,0,1696935625,13111.628166339993,94.7071054199987,53520.51250656001
2023-10-10,11:00:27.000,283,11012110,13445,0,1696935626,13111.688793129993,94.67890890000126,53520.56141640001
2023-10-10,11:00:28.000,283,11012096,13445,0,1696935627,13111.682056819998,94.65776151000318,53520.57539064
2023-10-10,11:00:29.000,283,11012089,13325,0,1696935628,13111.655111579988,94.6718597700019,53520.596352
2023-10-10,11:00:30.000,283,11012136,13245,0,1696935629,13111.648375269993,94.67890890000126,53520.61731336
2023-10-10,11:00:31.000,283,11012096,13285,0,1696935630,13111.641638959998,94.66481064000254,53520.57539064
2023-10-10,11:00:32.000,283,11012117,13165,0,1696935631,13111.655111579988,94.65071238000382,53520.62430048
2023-10-10,11:00:33.000,283,11012098,13325,0,1696935632,13111.634902649988,94.63661411999783,53520.57539064
2023-10-10,11:00:34.000,283,11012049,13605,0,1696935633,13111.634902649988,94.65071238000382,53520.65224896001
2023-10-10,11:00:35.000,283,11012094,13165,0,1696935634,13111.675320509989,94.65776151000318,53520.72910728001
2023-10-10,11:00:36.000,283,11012122,13285,0,1696935635,13111.675320509989,94.63661411999783,53520.70115880001
2023-10-10,11:00:37.000,283,11012138,13085,0,1696935636,13111.715738369989,94.65071238000382,53520.74308152
2023-10-10,11:00:38.000,283,11012113,13165,0,1696935637,13111.628166339993,94.7071054199987,53520.6662232
2023-10-10,11:00:39.000,283,11012064,13325,0,1696935638,13111.668584199993,94.66481064000254,53520.708145920005
2023-10-10,11:00:40.000,283,11012127,13405,0,1696935639,13111.634902649988,94.67890890000126,53520.76404288
2023-10-10,11:00:41.000,283,11012109,13205,0,1696935640,13111.695529439989,94.65071238000382,53520.708145920005
2023-10-10,11:00:42.000,283,11012121,12925,0,1696935641,13111.634902649988,94.67890890000126,53520.75006864001
2023-10-10,11:00:43.000,283,11012131,13285,0,1696935642,13111.607957409993,94.65776151000318,53520.771029999996
2023-10-10,11:00:44.000,283,11012080,13285,0,1696935643,13111.581012169998,94.66481064000254,53520.7360944
2023-10-10,11:00:45.000,283,11012116,13445,0,1696935644,13111.641638959998,94.68595803000062,53520.8409012
2023-10-10,11:00:46.000,283,11012126,13085,0,1696935645,13111.601221099998,94.70005628999934,53520.81295272
2023-10-10,11:00:47.000,283,11012087,13365,0,1696935646,13111.587748479993,94.6718597700019,53520.83391408
2023-10-10,11:00:48.000,283,11012081,13245,0,1696935647,13111.500176449998,94.6718597700019,53520.79897848001
2023-10-10,11:00:49.000,283,11012113,13405,0,1696935648,13111.479967519997,94.65776151000318,53520.74308152
2023-10-10,11:00:50.000,283,11012133,13365,0,1696935649,13111.520385379998,94.66481064000254,53520.88981104
2023-10-10,11:00:51.000,283,11012110,12925,0,1696935650,13111.560803239998,94.65776151000318,53520.8409012
2023-10-10,11:00:52.000,283,11012115,12845,0,1696935651,13111.560803239998,94.62956498999847,53520.8409012
2023-10-10,11:00:53.000,283,11012130,13445,0,1696935652,13111.533858000003,94.62956498999847,53520.875836800005
2023-10-10,11:00:54.000,283,11012109,13085,0,1696935653,13111.459758589997,94.65071238000382,53520.8409012
2023-10-10,11:00:55.000,283,11012095,12925,0,1696935654,13111.520385379998,94.63661411999783,53520.84788832001
2023-10-10,11:00:56.000,283,11012123,13685,0,1696935655,13111.540594309998,94.64366325000447,53520.875836800005
2023-10-10,11:00:57.000,283,11012045,13325,0,1696935656,13111.547330619993,94.63661411999783,53520.826926960006
2023-10-10,11:00:58.000,283,11012104,13445,0,1696935657,13111.493440140002,94.65776151000318,53520.81993984001
2023-10-10,11:00:59.000,283,11012103,13085,0,1696935658,13111.500176449998,94.64366325000447,53520.85487544
2023-10-10,11:01:00.000,283,11012104,13245,0,1696935659,13111.513649070002,94.64366325000447,53520.9107724
2023-10-10,11:01:01.000,283,11012138,13205,0,1696935660,13111.533858000003,94.62956498999847,53520.90378528
2023-10-10,11:01:02.000,283,11012116,13365,0,1696935661,13111.500176449998,94.63661411999783,53520.938720879996
2023-10-10,11:01:03.000,283,11012111,13285,0,1696935662,13111.506912759993,94.65071238000382,53520.89679816001
2023-10-10,11:01:04.000,283,11012113,13445,0,1696935663,13111.453022280002,94.65776151000318,53520.79897848001
2023-10-10,11:01:05.000,283,11012072,13285,0,1696935664,13111.466494899993,94.63661411999783,53520.79199136
2023-10-10,11:01:06.000,283,11012059,13565,0,1696935665,13111.493440140002,94.59431934000168,53520.86884968001
2023-10-10,11:01:07.000,283,11012113,13085,0,1696935666,13111.520385379998,94.6084176000004,53520.94570800001
2023-10-10,11:01:08.000,283,11012085,13445,0,1696935667,13111.500176449998,94.58727021000232,53520.9107724
2023-10-10,11:01:09.000,283,11012127,13325,0,1696935668,13111.446285969992,94.60136847000103,53520.89679816001
2023-10-10,11:01:10.000,283,11012101,13325,0,1696935669,13111.493440140002,94.5731719500036,53520.924746640005
2023-10-10,11:01:11.000,283,11012169,13085,0,1696935670,13111.506912759993,94.5731719500036,53520.90378528
2023-10-10,11:01:12.000,283,11012116,13125,0,1696935671,13111.560803239998,94.54497542999889,53520.95269512
2023-10-10,11:01:13.000,283,11012101,13365,0,1696935672,13111.486703829993,94.54497542999889,53520.875836800005
2023-10-10,11:01:14.000,283,11012136,13325,0,1696935673,13111.560803239998,94.54497542999889,53520.924746640005
2023-10-10,11:01:15.000,283,11012081,13005,0,1696935674,13111.709002059994,94.55202455999824,53521.00859208
2023-10-10,11:01:16.000,283,11012113,13205,0,1696935675,13111.729210989994,94.52382804000081,53521.02256632
2023-10-10,11:01:17.000,283,11012090,13285,0,1696935676,13111.702265749998,94.55202455999824,53521.02955344
2023-10-10,11:01:18.000,283,11012130,13245,0,1696935677,13111.722474679998,94.52382804000081,53520.96666936001
2023-10-10,11:01:19.000,283,11012111,13205,0,1696935678,13111.735947299989,94.50972978000209,53520.994617840006
2023-10-10,11:01:20.000,283,11012093,12925,0,1696935679,13111.762892539999,94.50268065000273,53521.02955344
2023-10-10,11:01:21.000,283,11012062,13165,0,1696935680,13111.816783019989,94.50268065000273,53520.994617840006
2023-10-10,11:01:22.000,283,11012135,13205,0,1696935681,13111.769628849994,94.45333673999994,53521.106411759996
2023-10-10,11:01:23.000,283,11012089,13205,0,1696935682,13111.803310399999,94.43923848000122,53521.092437520005
2023-10-10,11:01:24.000,283,11012096,13325,0,1696935683,13111.863937189999,94.45333673999994,53521.09942464
2023-10-10,11:01:25.000,283,11012172,13165,0,1696935684,13111.87740980999,94.46743499999866,53521.141347360004
2023-10-10,11:01:26.000,283,11012150,13005,0,1696935685,13111.931300289994,94.44628761000058,53521.21820568
2023-10-10,11:01:27.000,283,11012093,13285,0,1696935686,13111.991927079995,94.45333673999994,53521.23916704
2023-10-10,11:01:28.000,283,11012028,13045,0,1696935687,13112.03908124999,94.45333673999994,53521.23217992001
2023-10-10,11:01:29.000,283,11012129,13525,0,1696935688,13111.991927079995,94.43923848000122,53521.17628296
2023-10-10,11:01:30.000,283,11012105,13245,0,1696935689,13111.98519077,94.41809109000314,53521.17628296
2023-10-10,11:01:31.000,283,11012111,13285,0,1696935690,13112.06602649,94.4251402200025,53521.274102639996
2023-10-10,11:01:32.000,283,11012132,13245,0,1696935691,13112.133389589995,94.41809109000314,53521.3649352
2023-10-10,11:01:33.000,283,11012093,13245,0,1696935692,13112.133389589995,94.4603858699993,53521.35096096001
2023-10-10,11:01:34.000,283,11012095,13325,0,1696935693,13112.113180659995,94.45333673999994,53521.30205112001
2023-10-10,11:01:35.000,283,11012091,13165,0,1696935694,13112.16707114,94.45333673999994,53521.4348064
2023-10-10,11:01:36.000,283,11012109,13085,0,1696935695,13112.20075268999,94.46743499999866,53521.4348064
2023-10-10,11:01:37.000,283,11012121,13245,0,1696935696,13112.22769793,94.50268065000273,53521.4348064
2023-10-10,11:01:38.000,283,11012148,13485,0,1696935697,13112.16707114,94.50972978000209,53521.427819280005
2023-10-10,11:01:39.000,283,11012107,13285,0,1696935698,13112.194016379995,94.50972978000209,53521.46974200001
2023-10-10,11:01:40.000,283,11012147,13405,0,1696935699,13112.254643169996,94.52382804000081,53521.609484399996
2023-10-10,11:01:41.000,283,11012082,13165,0,1696935700,13112.301797339991,94.55202455999824,53521.595510160005
2023-10-10,11:01:42.000,283,11012150,13165,0,1696935701,13112.30853365,94.50972978000209,53521.65140712
2023-10-10,11:01:43.000,283,11012125,12925,0,1696935702,13112.315269959996,94.55907369000488,53521.61647152001
2023-10-10,11:01:44.000,283,11012119,13245,0,1696935703,13112.301797339991,94.5731719500036,53521.56057456
2023-10-10,11:01:45.000,283,11012111,13405,0,1696935704,13112.301797339991,94.58022108000296,53521.61647152001
2023-10-10,11:01:46.000,283,11012131,13525,0,1696935705,13112.315269959996,94.63661411999783,53521.67236848
2023-10-10,11:01:47.000,283,11012101,13405,0,1696935706,13112.402841989991,94.62956498999847,53521.777175279996
2023-10-10,11:01:48.000,283,11012097,13165,0,1696935707,13112.436523539996,94.63661411999783,53521.85403360001
2023-10-10,11:01:49.000,283,11012072,13485,0,1696935708,13112.443259849992,94.66481064000254,53521.72127832
2023-10-10,11:01:50.000,283,11012171,13365,0,1696935709,13112.449996160001,94.68595803000062,53521.73525256001
2023-10-10,11:01:51.000,283,11012158,13205,0,1696935710,13112.463468779992,94.7071054199987,53521.777175279996
2023-10-10,11:01:52.000,283,11012079,13325,0,1696935711,13112.503886639992,94.72120368000469,53521.819098
2023-10-10,11:01:53.000,283,11012096,13205,0,1696935712,13112.544304499992,94.74235107000277,53521.87499496001
2023-10-10,11:01:54.000,283,11012120,13285,0,1696935713,13112.598194979997,94.74940020000213,53521.9588404
2023-10-10,11:01:55.000,283,11012103,13125,0,1696935714,13112.652085460002,94.78464584999892,53522.01473736
2023-10-10,11:01:56.000,283,11012075,13485,0,1696935715,13112.685767009993,94.71415454999806,53522.05666008
2023-10-10,11:01:57.000,283,11012148,13565,0,1696935716,13112.699239629997,94.76349846000085,53522.05666008
2023-10-10,11:01:58.000,283,11012147,13405,0,1696935717,13112.692503320002,94.78464584999892,53522.0636472
2023-10-10,11:01:59.000,283,11012107,12925,0,1696935718,13112.652085460002,94.84103889000107,53522.01473736
2023-10-10,11:02:00.000,283,11012123,13125,0,1696935719,13112.692503320002,94.819891500003,53522.0636472
2023-10-10,11:02:01.000,283,11012105,13525,0,1696935720,13112.692503320002,94.84808802000043,53522.09159568001
2023-10-10,11:02:02.000,283,11012119,13285,0,1696935721,13112.705975939993,94.86218627999915,53522.168454000006
2023-10-10,11:02:03.000,283,11012076,13085,0,1696935722,13112.719448559998,94.86923540999851,53522.17544112
2023-10-10,11:02:04.000,283,11012106,13285,0,1696935723,13112.766602729993,94.86218627999915,53522.18242824
2023-10-10,11:02:05.000,283,11012081,13245,0,1696935724,13112.786811659993,94.86218627999915,53522.25229944
2023-10-10,11:02:06.000,283,11012114,12965,0,1696935725,13112.780075349998,94.83398976000171,53522.28723504001
2023-10-10,11:02:07.000,283,11012135,13325,0,1696935726,13112.753130110003,94.82694063000235,53522.2732608
2023-10-10,11:02:08.000,283,11012097,13125,0,1696935727,13112.753130110003,94.82694063000235,53522.2732608
2023-10-10,11:02:09.000,283,11012122,13165,0,1696935728,13112.739657489998,94.84808802000043,53522.2732608
2023-10-10,11:02:10.000,283,11012091,13245,0,1696935729,13112.813756899988,94.83398976000171,53522.36409336
2023-10-10,11:02:11.000,283,11012137,13285,0,1696935730,13112.793547969988,94.83398976000171,53522.37806760001
2023-10-10,11:02:12.000,283,11012084,13205,0,1696935731,13112.840702139998,94.83398976000171,53522.433964560005
2023-10-10,11:02:13.000,283,11012126,13045,0,1696935732,13112.854174759988,94.82694063000235,53522.39902896
2023-10-10,11:02:14.000,283,11012158,13085,0,1696935733,13112.773339040003,94.78464584999892,53522.385054720005
2023-10-10,11:02:15.000,283,11012186,13325,0,1696935734,13112.793547969988,94.84808802000043,53522.447938799996
2023-10-10,11:02:16.000,283,11012106,13285,0,1696935735,13112.827229519993,94.80579324000428,53522.48986152
2023-10-10,11:02:17.000,283,11012070,13285,0,1696935736,13112.847438449993,94.85513714999979,53522.4130032
2023-10-10,11:02:18.000,283,11012095,13205,0,1696935737,13112.780075349998,94.77759671999956,53522.385054720005
2023-10-10,11:02:19.000,283,11012091,13245,0,1696935738,13112.793547969988,94.819891500003,53522.46191304
2023-10-10,11:02:20.000,283,11012103,13085,0,1696935739,13112.840702139998,94.7705475900002,53522.52479712001
2023-10-10,11:02:21.000,283,11012107,13565,0,1696935740,13112.833965829988,94.80579324000428,53522.601655440005
2023-10-10,11:02:22.000,283,11012145,13085,0,1696935741,13112.840702139998,94.79169497999828,53522.59466832001
2023-10-10,11:02:23.000,283,11012077,13325,0,1696935742,13112.847438449993,94.80579324000428,53522.60864256
2023-10-10,11:02:24.000,283,11012119,13285,0,1696935743,13112.746393799993,94.80579324000428,53522.56671984
2023-10-10,11:02:25.000,283,11012124,13605,0,1696935744,13112.793547969988,94.82694063000235,53522.57370696001
2023-10-10,11:02:26.000,283,11012114,13365,0,1696935745,13112.833965829988,94.84103889000107,53522.66453952001
2023-10-10,11:02:27.000,283,11012098,13445,0,1696935746,13112.807020589993,94.84103889000107,53522.68550088
2023-10-10,11:02:28.000,283,11012113,13125,0,1696935747,13112.840702139998,94.84103889000107,53522.66453952001
2023-10-10,11:02:29.000,283,11012120,13125,0,1696935748,13112.786811659993,94.87628453999787,53522.671526640006
2023-10-10,11:02:30.000,283,11012139,13285,0,1696935749,13112.894592619989,94.83398976000171,53522.671526640006
2023-10-10,11:02:31.000,283,11012112,13125,0,1696935750,13112.813756899988,94.83398976000171,53522.67851376
2023-10-10,11:02:32.000,283,11012091,13285,0,1696935751,13112.827229519993,94.83398976000171,53522.69947512
2023-10-10,11:02:33.000,283,11012114,13365,0,1696935752,13112.773339040003,94.83398976000171,53522.66453952001
2023-10-10,11:02:34.000,283,11012097,13245,0,1696935753,13112.773339040003,94.82694063000235,53522.62960392
2023-10-10,11:02:35.000,283,11012073,13605,0,1696935754,13112.827229519993,94.81284237000364,53522.783320559996
2023-10-10,11:02:36.000,283,11012090,13125,0,1696935755,13112.894592619989,94.79169497999828,53522.77633344
2023-10-10,11:02:37.000,283,11012104,13085,0,1696935756,13112.908065239993,94.78464584999892,53522.839217520006
2023-10-10,11:02:38.000,283,11012135,13205,0,1696935757,13112.867647379993,94.76349846000085,53522.77633344
2023-10-10,11:02:39.000,283,11012140,13125,0,1696935758,13112.961955719999,94.77759671999956,53522.83223040001
2023-10-10,11:02:40.000,283,11012091,13205,0,1696935759,13112.995637269989,94.77759671999956,53522.81126904001
2023-10-10,11:02:41.000,283,11012089,13285,0,1696935760,13112.982164649999,94.819891500003,53522.79030768001
2023-10-10,11:02:42.000,283,11012081,13125,0,1696935761,13113.002373579999,94.83398976000171,53522.82524328
2023-10-10,11:02:43.000,283,11012119,13085,0,1696935762,13112.995637269989,94.81284237000364,53522.82524328
2023-10-10,11:02:44.000,283,11012076,13365,0,1696935763,13113.029318819994,94.80579324000428,53522.85319176
2023-10-10,11:02:45.000,283,11012086,13285,0,1696935764,13113.05626405999,94.83398976000171,53522.94402432
2023-10-10,11:02:46.000,283,11012129,13125,0,1696935765,13113.042791439999,94.81284237000364,53522.9719728
2023-10-10,11:02:47.000,283,11012107,13365,0,1696935766,13113.049527749994,94.82694063000235,53522.91607584
2023-10-10,11:02:48.000,283,11012104,12925,0,1696935767,13112.975428339989,94.84103889000107,53522.91607584
2023-10-10,11:02:49.000,283,11012092,13325,0,1696935768,13112.968692029994,94.85513714999979,53522.888127360005
2023-10-10,11:02:50.000,283,11012107,13285,0,1696935769,13113.029318819994,94.85513714999979,53523.01389552
2023-10-10,11:02:51.000,283,11012112,13365,0,1696935770,13113.05626405999,94.84808802000043,53522.99293416
2023-10-10,11:02:52.000,283,11012099,13285,0,1696935771,13113.049527749994,94.83398976000171,53523.06280536
2023-10-10,11:02:53.000,283,11012094,13285,0,1696935772,13113.03605512999,94.83398976000171,53523.06979248
2023-10-10,11:02:54.000,283,11012085,13125,0,1696935773,13112.928274169994,94.84808802000043,53522.9719728
2023-10-10,11:02:55.000,283,11012129,13325,0,1696935774,13112.968692029994,94.83398976000171,53522.97895992001
2023-10-10,11:02:56.000,283,11012146,13125,0,1696935775,13112.948483099994,94.79874410999764,53523.07677960001
2023-10-10,11:02:57.000,283,11012103,13285,0,1696935776,13112.968692029994,94.84103889000107,53523.104728080005
2023-10-10,11:02:58.000,283,11012058,13605,0,1696935777,13112.901328929998,94.84808802000043,53523.006908400006
2023-10-10,11:02:59.000,283,11012063,13165,0,1696935778,13112.948483099994,94.82694063000235,53523.01389552
2023-10-10,11:03:00.000,283,11012154,13045,0,1696935779,13112.982164649999,94.81284237000364,53523.153637920004
2023-10-10,11:03:01.000,283,11012095,13165,0,1696935780,13113.015846199989,94.80579324000428,53523.13966368
2023-10-10,11:03:02.000,283,11012107,13285,0,1696935781,13112.961955719999,94.79169497999828,53523.14665080001
2023-10-10,11:03:03.000,283,11012103,13005,0,1696935782,13112.995637269989,94.81284237000364,53523.12568944001
2023-10-10,11:03:04.000,283,11012102,13765,0,1696935783,13112.908065239993,94.81284237000364,53523.02786976001
2023-10-10,11:03:05.000,283,11012100,13445,0,1696935784,13112.941746789998,94.82694063000235,53523.06280536
2023-10-10,11:03:06.000,283,11012085,13365,0,1696935785,13112.995637269989,94.79169497999828,53523.1815864
2023-10-10,11:03:07.000,283,11012103,13405,0,1696935786,13113.049527749994,94.80579324000428,53523.202547760004
2023-10-10,11:03:08.000,283,11012101,13125,0,1696935787,13113.015846199989,94.80579324000428,53523.14665080001
2023-10-10,11:03:09.000,283,11012095,13285,0,1696935788,13112.975428339989,94.81284237000364,53523.174599280006
2023-10-10,11:03:10.000,283,11012147,13325,0,1696935789,13113.029318819994,94.81284237000364,53523.23049624
2023-10-10,11:03:11.000,283,11012065,13165,0,1696935790,13112.995637269989,94.78464584999892,53523.174599280006
2023-10-10,11:03:12.000,283,11012121,13445,0,1696935791,13112.982164649999,94.77759671999956,53523.2514576
2023-10-10,11:03:13.000,283,11012094,13285,0,1696935792,13112.961955719999,94.77759671999956,53523.1815864
2023-10-10,11:03:14.000,283,11012141,13325,0,1696935793,13112.921537859998,94.73530194000341,53523.202547760004
2023-10-10,11:03:15.000,283,11012080,13085,0,1696935794,13112.948483099994,94.76349846000085,53523.25844472
2023-10-10,11:03:16.000,283,11012098,13245,0,1696935795,13112.948483099994,94.72825281000405,53523.321328800004
2023-10-10,11:03:17.000,283,11012139,13365,0,1696935796,13112.928274169994,94.7071054199987,53523.27940608
2023-10-10,11:03:18.000,283,11012112,12965,0,1696935797,13112.840702139998,94.67890890000126,53523.24447048001
2023-10-10,11:03:19.000,283,11012155,13125,0,1696935798,13112.908065239993,94.6718597700019,53523.29338032001
2023-10-10,11:03:20.000,283,11012079,13085,0,1696935799,13112.935010479989,94.63661411999783,53523.32831592
2023-10-10,11:03:21.000,283,11012056,13325,0,1696935800,13112.955219409989,94.65776151000318,53523.33530304001
2023-10-10,11:03:22.000,283,11012114,13285,0,1696935801,13112.935010479989,94.64366325000447,53523.33530304001
2023-10-10,11:03:23.000,283,11012111,13045,0,1696935802,13112.914801549989,94.63661411999783,53523.272418960005
2023-10-10,11:03:24.000,283,11012112,13605,0,1696935803,13112.921537859998,94.65071238000382,53523.36325152001
2023-10-10,11:03:25.000,283,11012128,13245,0,1696935804,13112.928274169994,94.66481064000254,53523.272418960005
2023-10-10,11:03:26.000,283,11012098,13085,0,1696935805,13112.982164649999,94.62956498999847,53523.40517424
2023-10-10,11:03:27.000,283,11012105,13165,0,1696935806,13112.961955719999,94.65071238000382,53523.3562644
2023-10-10,11:03:28.000,283,11012067,13445,0,1696935807,13112.935010479989,94.61546672999975,53523.370238640004
2023-10-10,11:03:29.000,283,11012100,13005,0,1696935808,13112.901328929998,94.63661411999783,53523.36325152001
2023-10-10,11:03:30.000,283,11012083,13125,0,1696935809,13112.908065239993,94.61546672999975,53523.342290160006
2023-10-10,11:03:31.000,283,11012129,13005,0,1696935810,13112.935010479989,94.6084176000004,53523.40517424
2023-10-10,11:03:32.000,283,11012102,13525,0,1696935811,13112.982164649999,94.59431934000168,53523.440109840005
2023-10-10,11:03:33.000,283,11012124,13045,0,1696935812,13112.968692029994,94.62251585999911,53523.47504544
2023-10-10,11:03:34.000,283,11012111,13325,0,1696935813,13112.935010479989,94.59431934000168,53523.38421288001
2023-10-10,11:03:35.000,283,11012133,13285,0,1696935814,13112.975428339989,94.59431934000168,53523.370238640004
2023-10-10,11:03:36.000,283,11012100,13405,0,1696935815,13112.961955719999,94.61546672999975,53523.40517424
2023-10-10,11:03:37.000,283,11012119,13485,0,1696935816,13112.955219409989,94.61546672999975,53523.38421288001
2023-10-10,11:03:38.000,283,11012117,13205,0,1696935817,13112.901328929998,94.62251585999911,53523.38421288001
2023-10-10,11:03:39.000,283,11012088,13205,0,1696935818,13112.928274169994,94.58022108000296,53523.37722576
2023-10-10,11:03:40.000,283,11012098,13325,0,1696935819,13112.995637269989,94.65776151000318,53523.54491664
2023-10-10,11:03:41.000,283,11012124,12765,0,1696935820,13113.009109889994,94.6718597700019,53523.558890880005
2023-10-10,11:03:42.000,283,11012094,13085,0,1696935821,13112.988900959994,94.65071238000382,53523.489019680004
2023-10-10,11:03:43.000,283,11012140,13005,0,1696935822,13112.961955719999,94.65071238000382,53523.440109840005
2023-10-10,11:03:44.000,283,11012119,13325,0,1696935823,13112.914801549989,94.67890890000126,53523.391200000005
2023-10-10,11:03:45.000,283,11012093,13205,0,1696935824,13112.935010479989,94.6718597700019,53523.41216136001
2023-10-10,11:03:46.000,283,11012098,13085,0,1696935825,13113.002373579999,94.67890890000126,53523.4261356
2023-10-10,11:03:47.000,283,11012129,13285,0,1696935826,13113.002373579999,94.67890890000126,53523.4261356
2023-10-10,11:03:48.000,283,11012071,13245,0,1696935827,13113.049527749994,94.65776151000318,53523.50299392001
2023-10-10,11:03:49.000,283,11012088,13005,0,1696935828,13113.029318819994,94.67890890000126,53523.50299392001
2023-10-10,11:03:50.000,283,11012091,13125,0,1696935829,13112.988900959994,94.63661411999783,53523.440109840005
2023-10-10,11:03:51.000,283,11012133,13445,0,1696935830,13113.05626405999,94.65776151000318,53523.46107120001
2023-10-10,11:03:52.000,283,11012139,13405,0,1696935831,13113.069736679994,94.65776151000318,53523.509981040006
2023-10-10,11:03:53.000,283,11012099,13325,0,1696935832,13113.05626405999,94.64366325000447,53523.46805832
2023-10-10,11:03:54.000,283,11012100,13125,0,1696935833,13113.042791439999,94.64366325000447,53523.48203256001
2023-10-10,11:03:55.000,283,11012098,13485,0,1696935834,13113.16404502,94.63661411999783,53523.59382648
2023-10-10,11:03:56.000,283,11012113,13525,0,1696935835,13113.12362716,94.62956498999847,53523.59382648
2023-10-10,11:03:57.000,283,11012132,13245,0,1696935836,13113.17751763999,94.62251585999911,53523.57985224001
2023-10-10,11:03:58.000,283,11012103,13245,0,1696935837,13113.15730870999,94.60136847000103,53523.607800720005
2023-10-10,11:03:59.000,283,11012111,13405,0,1696935838,13113.19772656999,94.6084176000004,53523.656710560004
2023-10-10,11:04:00.000,283,11012087,13285,0,1696935839,13113.22467181,94.62251585999911,53523.6357492
2023-10-10,11:04:01.000,283,11012108,13045,0,1696935840,13113.22467181,94.61546672999975,53523.69164616
2023-10-10,11:04:02.000,283,11012122,13325,0,1696935841,13113.24488074,94.61546672999975,53523.69164616
2023-10-10,11:04:03.000,283,11012125,13085,0,1696935842,13113.26508967,94.61546672999975,53523.69164616
2023-10-10,11:04:04.000,283,11012087,13085,0,1696935843,13113.24488074,94.58022108000296,53523.726581760006
2023-10-10,11:04:05.000,283,11012122,13605,0,1696935844,13113.2852986,94.61546672999975,53523.80344008
2023-10-10,11:04:06.000,283,11012127,13125,0,1696935845,13113.23814442999,94.5731719500036,53523.824401440004
2023-10-10,11:04:07.000,283,11012061,13245,0,1696935846,13113.25835335999,94.5731719500036,53523.80344008
2023-10-10,11:04:08.000,283,11012101,13325,0,1696935847,13113.23814442999,94.5731719500036,53523.740556
2023-10-10,11:04:09.000,283,11012113,13285,0,1696935848,13113.21793549999,94.58022108000296,53523.78946584
2023-10-10,11:04:10.000,283,11012104,13285,0,1696935849,13113.21793549999,94.58727021000232,53523.73356888
2023-10-10,11:04:11.000,283,11012086,13685,0,1696935850,13113.25835335999,94.58022108000296,53523.85933704
2023-10-10,11:04:12.000,283,11012090,13325,0,1696935851,13113.26508967,94.55907369000488,53523.943182480005
2023-10-10,11:04:13.000,283,11012118,13325,0,1696935852,13113.271825979995,94.59431934000168,53523.92222112
2023-10-10,11:04:14.000,283,11012137,13445,0,1696935853,13113.170781329994,94.55202455999824,53523.824401440004
2023-10-10,11:04:15.000,283,11012129,13605,0,1696935854,13113.231408119995,94.54497542999889,53523.86632416001
2023-10-10,11:04:16.000,283,11012076,13365,0,1696935855,13113.26508967,94.54497542999889,53523.96414384001
2023-10-10,11:04:17.000,283,11012144,13165,0,1696935856,13113.271825979995,94.54497542999889,53523.943182480005
2023-10-10,11:04:18.000,283,11012067,13325,0,1696935857,13113.26508967,94.51677891000145,53523.943182480005
2023-10-10,11:04:19.000,283,11012090,13285,0,1696935858,13113.271825979995,94.53792629999953,53523.96414384001
2023-10-10,11:04:20.000,283,11012072,13285,0,1696935859,13113.372870629995,94.55202455999824,53524.0200408
2023-10-10,11:04:21.000,283,11012108,13245,0,1696935860,13113.35939800999,94.53087717000017,53524.0200408
2023-10-10,11:04:22.000,283,11012164,13245,0,1696935861,13113.372870629995,94.49563152000337,53523.99907944
2023-10-10,11:04:23.000,283,11012136,13285,0,1696935862,13113.35939800999,94.51677891000145,53523.97811808
2023-10-10,11:04:24.000,283,11012107,13165,0,1696935863,13113.352661699995,94.49563152000337,53523.96414384001
2023-10-10,11:04:25.000,283,11012047,13045,0,1696935864,13113.40655218,94.47448412999802,53523.97811808
2023-10-10,11:04:26.000,283,11012088,13285,0,1696935865,13113.48065158999,94.4603858699993,53524.0200408
2023-10-10,11:04:27.000,283,11012068,13285,0,1696935866,13113.54801469,94.48153326000465,53524.089912
2023-10-10,11:04:28.000,283,11012118,13525,0,1696935867,13113.541278379991,94.44628761000058,53524.08292488001
2023-10-10,11:04:29.000,283,11012092,13485,0,1696935868,13113.561487309991,94.46743499999866,53524.089912
2023-10-10,11:04:30.000,283,11012152,13525,0,1696935869,13113.655795649996,94.4251402200025,53524.1248476
2023-10-10,11:04:31.000,283,11012107,13205,0,1696935870,13113.608641480001,94.43218935000186,53524.15279608001
2023-10-10,11:04:32.000,283,11012105,13285,0,1696935871,13113.615377789996,94.47448412999802,53524.20170592001
2023-10-10,11:04:33.000,283,11012106,13285,0,1696935872,13113.561487309991,94.44628761000058,53524.09689912
2023-10-10,11:04:34.000,283,11012132,13485,0,1696935873,13113.554750999996,94.46743499999866,53524.110873360005
2023-10-10,11:04:35.000,283,11012117,13245,0,1696935874,13113.595168859996,94.43923848000122,53524.25061576001
2023-10-10,11:04:36.000,283,11012080,13325,0,1696935875,13113.642323029992,94.41104196000379,53524.278564240005
2023-10-10,11:04:37.000,283,11012094,13325,0,1696935876,13113.622114099991,94.41809109000314,53524.29253848
2023-10-10,11:04:38.000,283,11012181,13405,0,1696935877,13113.642323029992,94.38989456999843,53524.29253848
2023-10-10,11:04:39.000,283,11012162,13325,0,1696935878,13113.574959929996,94.41104196000379,53524.27157712001
2023-10-10,11:04:40.000,283,11012127,13005,0,1696935879,13113.568223620001,94.41809109000314,53524.27157712001
2023-10-10,11:04:41.000,283,11012086,13325,0,1696935880,13113.622114099991,94.39694369999779,53524.3344612
2023-10-10,11:04:42.000,283,11012092,13525,0,1696935881,13113.628850410001,94.43218935000186,53524.3344612
2023-10-10,11:04:43.000,283,11012110,13125,0,1696935882,13113.635586719996,94.41104196000379,53524.35542256
2023-10-10,11:04:44.000,283,11012119,13205,0,1696935883,13113.649059340001,94.41104196000379,53524.327474080004
2023-10-10,11:04:45.000,283,11012088,13125,0,1696935884,13113.729895060002,94.38989456999843,53524.41830664001
2023-10-10,11:04:46.000,283,11012123,13365,0,1696935885,13113.709686130002,94.38989456999843,53524.43228088
2023-10-10,11:04:47.000,283,11012096,13525,0,1696935886,13113.689477200001,94.361698050001,53524.4043324
2023-10-10,11:04:48.000,283,11012082,13605,0,1696935887,13113.635586719996,94.36874718000036,53524.42529376
2023-10-10,11:04:49.000,283,11012112,13205,0,1696935888,13113.662531959992,94.37579630999971,53524.41830664001
2023-10-10,11:04:50.000,283,11012112,13245,0,1696935889,13113.689477200001,94.37579630999971,53524.46022936
2023-10-10,11:04:51.000,283,11012154,13445,0,1696935890,13113.763576609992,94.361698050001,53524.53010056
2023-10-10,11:04:52.000,283,11012115,13005,0,1696935891,13113.763576609992,94.35464892000164,53524.53010056
2023-10-10,11:04:53.000,283,11012088,13365,0,1696935892,13113.756840299997,94.38284543999907,53524.5790104
2023-10-10,11:04:54.000,283,11012083,13085,0,1696935893,13113.676004579997,94.38284543999907,53524.446255120005
2023-10-10,11:04:55.000,283,11012116,13405,0,1696935894,13113.702949819992,94.40399283000443,53524.495164960004
2023-10-10,11:04:56.000,283,11012114,13165,0,1696935895,13113.723158749992,94.36874718000036,53524.59298464
2023-10-10,11:04:57.000,283,11012097,13325,0,1696935896,13113.729895060002,94.35464892000164,53524.63490736001
2023-10-10,11:04:58.000,283,11012095,13525,0,1696935897,13113.696213509997,94.38284543999907,53524.57202328
2023-10-10,11:04:59.000,283,11012117,13245,0,1696935898,13113.696213509997,94.3264524000042,53524.60695888001
2023-10-10,11:05:00.000,283,11012096,13525,0,1696935899,13113.756840299997,94.34055066000292,53524.57202328
2023-10-10,11:05:01.000,283,11012110,13165,0,1696935900,13113.824203399992,94.3264524000042,53524.711765680004
2023-10-10,11:05:02.000,283,11012089,13165,0,1696935901,13113.830939710002,94.3264524000042,53524.69779144
2023-10-10,11:05:03.000,283,11012091,13125,0,1696935902,13113.803994469992,94.33350153000356,53524.75368840001
2023-10-10,11:05:04.000,283,11012104,13405,0,1696935903,13113.736631369997,94.33350153000356,53524.65586872001
2023-10-10,11:05:05.000,283,11012094,13085,0,1696935904,13113.797258159997,94.3123541399982,53524.711765680004
2023-10-10,11:05:06.000,283,11012090,13285,0,1696935905,13113.871357570002,94.34759979000228,53524.77464976001
2023-10-10,11:05:07.000,283,11012111,13405,0,1696935906,13113.824203399992,94.36874718000036,53524.80958536
2023-10-10,11:05:08.000,283,11012130,13085,0,1696935907,13113.884830189992,94.31940327000484,53524.8584952
2023-10-10,11:05:09.000,283,11012103,13365,0,1696935908,13113.891566500002,94.36874718000036,53524.76067552
2023-10-10,11:05:10.000,283,11012063,13325,0,1696935909,13113.952193290002,94.34055066000292,53524.87246944001
2023-10-10,11:05:11.000,283,11012137,13165,0,1696935910,13113.938720669998,94.34055066000292,53524.86548232
2023-10-10,11:05:12.000,283,11012128,13445,0,1696935911,13113.952193290002,94.34759979000228,53524.900417920006
2023-10-10,11:05:13.000,283,11012128,13085,0,1696935912,13113.985874839993,94.34055066000292,53524.94234064001
2023-10-10,11:05:14.000,283,11012097,13565,0,1696935913,13113.925248049993,94.36874718000036,53524.86548232
2023-10-10,11:05:15.000,283,11012075,13085,0,1696935914,13113.938720669998,94.38989456999843,53524.94234064001
2023-10-10,11:05:16.000,283,11012123,13485,0,1696935915,13113.999347459998,94.35464892000164,53525.0331732
2023-10-10,11:05:17.000,283,11012135,13245,0,1696935916,13113.999347459998,94.33350153000356,53525.019198960006
2023-10-10,11:05:18.000,283,11012145,13165,0,1696935917,13113.958929599998,94.3264524000042,53525.02618608
2023-10-10,11:05:19.000,283,11012098,13365,0,1696935918,13113.918511739997,94.34759979000228,53524.97028912001
2023-10-10,11:05:20.000,283,11012140,13325,0,1696935919,13113.905039119993,94.33350153000356,53525.019198960006
2023-10-10,11:05:21.000,283,11012118,13405,0,1696935920,13113.972402220003,94.34055066000292,53525.0331732
2023-10-10,11:05:22.000,283,11012114,13245,0,1696935921,13113.911775430002,94.31940327000484,53525.0331732
2023-10-10,11:05:23.000,283,11012129,13205,0,1696935922,13113.911775430002,94.29825587999949,53525.04016032001
2023-10-10,11:05:24.000,283,11012132,13165,0,1696935923,13113.898302809997,94.27710849000141,53525.08208304
2023-10-10,11:05:25.000,283,11012114,13285,0,1696935924,13113.958929599998,94.26301023000269,53525.13099288
2023-10-10,11:05:26.000,283,11012089,13165,0,1696935925,13113.918511739997,94.24186284000461,53525.14496712
2023-10-10,11:05:27.000,283,11012087,13125,0,1696935926,13113.952193290002,94.25596110000333,53525.117018640005
2023-10-10,11:05:28.000,283,11012115,13045,0,1696935927,13113.864621259992,94.23481370999798,53525.08907016001
2023-10-10,11:05:29.000,283,11012137,13085,0,1696935928,13113.905039119993,94.24891197000397,53525.0331732
2023-10-10,11:05:30.000,283,11012038,13205,0,1696935929,13113.898302809997,94.24186284000461,53525.186889840006
2023-10-10,11:05:31.000,283,11012088,13245,0,1696935930,13113.931984360002,94.23481370999798,53525.1729156
2023-10-10,11:05:32.000,283,11012078,13205,0,1696935931,13113.925248049993,94.23481370999798,53525.1729156
2023-10-10,11:05:33.000,283,11012119,13165,0,1696935932,13113.979138529998,94.17137154000375,53525.22881256001
2023-10-10,11:05:34.000,283,11012114,13405,0,1696935933,13113.884830189992,94.18546980000247,53525.13798000001
2023-10-10,11:05:35.000,283,11012068,13325,0,1696935934,13113.958929599998,94.19956806000118,53525.165928480004
2023-10-10,11:05:36.000,283,11012097,13285,0,1696935935,13113.972402220003,94.2136663199999,53525.27073528
2023-10-10,11:05:37.000,283,11012120,13285,0,1696935936,13113.931984360002,94.20661719000054,53525.186889840006
2023-10-10,11:05:38.000,283,11012126,13325,0,1696935937,13113.918511739997,94.2136663199999,53525.19387696
2023-10-10,11:05:39.000,283,11012056,13445,0,1696935938,13113.918511739997,94.24891197000397,53525.20086408
2023-10-10,11:05:40.000,283,11012137,13205,0,1696935939,13113.938720669998,94.23481370999798,53525.235799680006
2023-10-10,11:05:41.000,283,11012109,13085,0,1696935940,13113.925248049993,94.19956806000118,53525.25676104001
2023-10-10,11:05:42.000,283,11012136,13405,0,1696935941,13113.857884949997,94.18546980000247,53525.26374816
2023-10-10,11:05:43.000,283,11012082,13045,0,1696935942,13113.884830189992,94.17137154000375,53525.235799680006
2023-10-10,11:05:44.000,283,11012015,13485,0,1696935943,13113.790521850002,94.1784206700031,53525.14496712
2023-10-10,11:05:45.000,283,11012096,13605,0,1696935944,13113.797258159997,94.18546980000247,53525.19387696
2023-10-10,11:05:46.000,283,11012112,13085,0,1696935945,13113.783785539992,94.22071544999926,53525.25676104001
2023-10-10,11:05:47.000,283,11012074,13165,0,1696935946,13113.824203399992,94.20661719000054,53525.284709520005
2023-10-10,11:05:48.000,283,11012093,13285,0,1696935947,13113.777049229997,94.2136663199999,53525.20086408
2023-10-10,11:05:49.000,283,11012077,13325,0,1696935948,13113.716422439997,94.23481370999798,53525.24977392
2023-10-10,11:05:50.000,283,11012127,13205,0,1696935949,13113.702949819992,94.20661719000054,53525.27073528
2023-10-10,11:05:51.000,283,11012061,13365,0,1696935950,13113.689477200001,94.2136663199999,53525.17990272001
2023-10-10,11:05:52.000,283,11012077,13325,0,1696935951,13113.669268270001,94.24891197000397,53525.29169664
2023-10-10,11:05:53.000,283,11012090,13405,0,1696935952,13113.568223620001,94.23481370999798,53525.165928480004
2023-10-10,11:05:54.000,283,11012104,13605,0,1696935953,13113.494124209996,94.24891197000397,53525.17990272001
2023-10-10,11:05:55.000,283,11012099,13325,0,1696935954,13113.588432550001,94.24186284000461,53525.26374816
2023-10-10,11:05:56.000,283,11012092,13405,0,1696935955,13113.568223620001,94.2136663199999,53525.30567088001
2023-10-10,11:05:57.000,283,11012065,13605,0,1696935956,13113.48065158999,94.24186284000461,53525.27073528
2023-10-10,11:05:58.000,283,11012095,13325,0,1696935957,13113.393079559995,94.27710849000141,53525.235799680006
2023-10-10,11:05:59.000,283,11012110,13045,0,1696935958,13113.413288489995,94.2136663199999,53525.2427868
2023-10-10,11:06:00.000,283,11012077,13285,0,1696935959,13113.37960693999,94.22071544999926,53525.186889840006
2023-10-10,11:06:01.000,283,11012111,13285,0,1696935960,13113.31898014999,94.25596110000333,53525.20086408
2023-10-10,11:06:02.000,283,11012103,13285,0,1696935961,13113.271825979995,94.25596110000333,53525.22881256001
2023-10-10,11:06:03.000,283,11012061,13045,0,1696935962,13113.24488074,94.22776457999862,53525.14496712
2023-10-10,11:06:04.000,283,11012106,13165,0,1696935963,13113.22467181,94.22071544999926,53525.19387696
2023-10-10,11:06:05.000,283,11012085,13245,0,1696935964,13113.24488074,94.19251893000182,53525.165928480004
2023-10-10,11:06:06.000,283,11012134,13325,0,1696935965,13113.17751763999,94.17137154000375,53525.19387696
2023-10-10,11:06:07.000,283,11012141,13125,0,1696935966,13113.150572399994,94.19956806000118,53525.13798000001
2023-10-10,11:06:08.000,283,11012080,13325,0,1696935967,13113.09668191999,94.19956806000118,53525.09605728
2023-10-10,11:06:09.000,283,11012049,13125,0,1696935968,13113.069736679994,94.19956806000118,53525.08907016001
2023-10-10,11:06:10.000,283,11012068,13245,0,1696935969,13113.069736679994,94.17137154000375,53525.05413456
2023-10-10,11:06:11.000,283,11012127,13525,0,1696935970,13113.07647298999,94.17137154000375,53525.12400576
2023-10-10,11:06:12.000,283,11012064,13125,0,1696935971,13113.13709977999,94.15727327999775,53525.117018640005
2023-10-10,11:06:13.000,283,11012100,13285,0,1696935972,13113.103418229999,94.2136663199999,53525.1030444
2023-10-10,11:06:14.000,283,11012108,13285,0,1696935973,13113.029318819994,94.15727327999775,53525.047147440004
2023-10-10,11:06:15.000,283,11012145,13285,0,1696935974,13113.063000369999,94.17137154000375,53525.13798000001
2023-10-10,11:06:16.000,283,11012089,13245,0,1696935975,13113.083209299999,94.16432241000439,53525.12400576
2023-10-10,11:06:17.000,283,11012090,13045,0,1696935976,13113.089945609994,94.20661719000054,53525.08208304
2023-10-10,11:06:18.000,283,11012104,13205,0,1696935977,13113.069736679994,94.16432241000439,53525.06112168001
2023-10-10,11:06:19.000,283,11012095,13085,0,1696935978,13113.09668191999,94.1784206700031,53525.047147440004
2023-10-10,11:06:20.000,283,11012122,13205,0,1696935979,13113.16404502,94.13612588999968,53525.165928480004
2023-10-10,11:06:21.000,283,11012075,13405,0,1696935980,13113.211199189995,94.16432241000439,53525.117018640005
2023-10-10,11:06:22.000,283,11012097,13245,0,1696935981,13113.21793549999,94.15727327999775,53525.14496712
2023-10-10,11:06:23.000,283,11012116,12965,0,1696935982,13113.23814442999,94.15727327999775,53525.15195424
2023-10-10,11:06:24.000,283,11012143,13125,0,1696935983,13113.21793549999,94.1502241499984,53525.11003152001
2023-10-10,11:06:25.000,283,11012128,13565,0,1696935984,13113.18425395,94.18546980000247,53525.08208304
2023-10-10,11:06:26.000,283,11012071,13445,0,1696935985,13113.190990259995,94.20661719000054,53525.09605728
2023-10-10,11:06:27.000,283,11012120,13005,0,1696935986,13113.27856228999,94.16432241000439,53525.20785120001
2023-10-10,11:06:28.000,283,11012145,12845,0,1696935987,13113.332452769995,94.1502241499984,53525.19387696
2023-10-10,11:06:29.000,283,11012110,13165,0,1696935988,13113.34592539,94.16432241000439,53525.13798000001
2023-10-10,11:06:30.000,283,11012147,13365,0,1696935989,13113.292034909995,94.12907676000032,53525.11003152001
2023-10-10,11:06:31.000,283,11012152,13165,0,1696935990,13113.30550753,94.1502241499984,53525.17990272001
2023-10-10,11:06:32.000,283,11012136,13525,0,1696935991,13113.36613432,94.10792937000224,53525.20785120001
2023-10-10,11:06:33.000,283,11012056,13085,0,1696935992,13113.38634325,94.12202763000096,53525.1729156
2023-10-10,11:06:34.000,283,11012080,13285,0,1696935993,13113.37960693999,94.13612588999968,53525.17990272001
2023-10-10,11:06:35.000,283,11012075,13525,0,1696935994,13113.534542069996,94.12907676000032,53525.30567088001
2023-10-10,11:06:36.000,283,11012105,13085,0,1696935995,13113.541278379991,94.10792937000224,53525.29868376
2023-10-10,11:06:37.000,283,11012085,13445,0,1696935996,13113.601905169991,94.16432241000439,53525.312658
2023-10-10,11:06:38.000,283,11012104,13285,0,1696935997,13113.561487309991,94.14317501999903,53525.284709520005
2023-10-10,11:06:39.000,283,11012111,13685,0,1696935998,13113.581696239991,94.12202763000096,53525.34060648
2023-10-10,11:06:40.000,283,11012107,13085,0,1696935999,13113.649059340001,94.10088024000288,53525.354580720006
2023-10-10,11:06:41.000,283,11012096,13445,0,1696936000,13113.676004579997,94.14317501999903,53525.354580720006
2023-10-10,11:06:42.000,283,11012089,13165,0,1696936001,13113.655795649996,94.1149785000016,53525.354580720006
2023-10-10,11:06:43.000,283,11012091,13085,0,1696936002,13113.649059340001,94.10088024000288,53525.30567088001
2023-10-10,11:06:44.000,283,11012102,13285,0,1696936003,13113.689477200001,94.04448720000073,53525.354580720006
2023-10-10,11:06:45.000,283,11012143,13005,0,1696936004,13113.729895060002,94.04448720000073,53525.452400400005
2023-10-10,11:06:46.000,283,11012155,13485,0,1696936005,13113.723158749992,94.04448720000073,53525.487336
2023-10-10,11:06:47.000,283,11012074,13285,0,1696936006,13113.696213509997,94.0797328500048,53525.44541328001
2023-10-10,11:06:48.000,283,11012048,13285,0,1696936007,13113.608641480001,94.09383111000352,53525.36855496
2023-10-10,11:06:49.000,283,11012119,13365,0,1696936008,13113.669268270001,94.0797328500048,53525.452400400005
2023-10-10,11:06:50.000,283,11012111,13325,0,1696936009,13113.729895060002,94.07268371999817,53525.522271600006
2023-10-10,11:06:51.000,283,11012104,13085,0,1696936010,13113.750103990002,94.0797328500048,53525.56419432001
2023-10-10,11:06:52.000,283,11012118,13325,0,1696936011,13113.790521850002,94.09383111000352,53525.571181440006
2023-10-10,11:06:53.000,283,11012080,13165,0,1696936012,13113.770312920002,94.06563458999881,53525.54323296001
2023-10-10,11:06:54.000,283,11012128,13645,0,1696936013,13113.743367679992,94.06563458999881,53525.522271600006
2023-10-10,11:06:55.000,283,11012128,13325,0,1696936014,13113.756840299997,94.05153633000009,53525.550220080004
2023-10-10,11:06:56.000,283,11012140,13405,0,1696936015,13113.797258159997,94.00924155000394,53525.54323296001
2023-10-10,11:06:57.000,283,11012134,13205,0,1696936016,13113.790521850002,94.05153633000009,53525.550220080004
2023-10-10,11:06:58.000,283,11012097,13205,0,1696936017,13113.783785539992,94.03743807000137,53525.53624584
2023-10-10,11:06:59.000,283,11012095,13085,0,1696936018,13113.783785539992,94.03038894000201,53525.522271600006
2023-10-10,11:07:00.000,283,11012096,13285,0,1696936019,13113.878093879997,94.00219242000458,53525.64105264001
2023-10-10,11:07:01.000,283,11012123,13205,0,1696936020,13113.864621259992,94.03743807000137,53525.67598824
2023-10-10,11:07:02.000,283,11012096,12925,0,1696936021,13113.864621259992,94.03038894000201,53525.65502688
2023-10-10,11:07:03.000,283,11012102,13285,0,1696936022,13113.911775430002,94.04448720000073,53525.66201400001
2023-10-10,11:07:04.000,283,11012092,13605,0,1696936023,13113.878093879997,94.04448720000073,53525.68297536001
2023-10-10,11:07:05.000,283,11012085,13165,0,1696936024,13113.857884949997,94.05858545999945,53525.66201400001
2023-10-10,11:07:06.000,283,11012098,13405,0,1696936025,13113.911775430002,94.08678198000416,53525.73188520001
2023-10-10,11:07:07.000,283,11012115,13245,0,1696936026,13113.945456979993,94.0797328500048,53525.738872320006
2023-10-10,11:07:08.000,283,11012116,13405,0,1696936027,13113.905039119993,94.09383111000352,53525.717910960004
2023-10-10,11:07:09.000,283,11012067,13165,0,1696936028,13113.878093879997,94.13612588999968,53525.72489808
2023-10-10,11:07:10.000,283,11012108,13405,0,1696936029,13113.911775430002,94.14317501999903,53525.75284656
2023-10-10,11:07:11.000,283,11012096,13445,0,1696936030,13113.918511739997,94.13612588999968,53525.73188520001
2023-10-10,11:07:12.000,283,11012110,13365,0,1696936031,13113.938720669998,94.12202763000096,53525.75284656
2023-10-10,11:07:13.000,283,11012045,13165,0,1696936032,13113.938720669998,94.13612588999968,53525.71092384001
2023-10-10,11:07:14.000,283,11012079,13325,0,1696936033,13113.871357570002,94.16432241000439,53525.70393672
2023-10-10,11:07:15.000,283,11012100,13405,0,1696936034,13113.938720669998,94.1502241499984,53525.73188520001
2023-10-10,11:07:16.000,283,11012092,13805,0,1696936035,13113.992611150003,94.1502241499984,53525.82970488001
2023-10-10,11:07:17.000,283,11012136,13245,0,1696936036,13113.992611150003,94.19956806000118,53525.82970488001
2023-10-10,11:07:18.000,283,11012056,13325,0,1696936037,13113.925248049993,94.18546980000247,53525.75284656
2023-10-10,11:07:19.000,283,11012071,13005,0,1696936038,13113.878093879997,94.16432241000439,53525.717910960004
2023-10-10,11:07:20.000,283,11012113,13365,0,1696936039,13113.824203399992,94.15727327999775,53525.75284656
2023-10-10,11:07:21.000,283,11012087,13285,0,1696936040,13113.945456979993,94.1502241499984,53525.8017564
2023-10-10,11:07:22.000,283,11012094,13125,0,1696936041,13113.905039119993,94.14317501999903,53525.82970488001
2023-10-10,11:07:23.000,283,11012118,13445,0,1696936042,13113.925248049993,94.19251893000182,53525.8017564
2023-10-10,11:07:24.000,283,11012140,13045,0,1696936043,13113.878093879997,94.19251893000182,53525.82271776
2023-10-10,11:07:25.000,283,11012106,13005,0,1696936044,13113.972402220003,94.1784206700031,53525.82970488001
2023-10-10,11:07:26.000,283,11012082,13245,0,1696936045,13113.891566500002,94.18546980000247,53525.81573064
2023-10-10,11:07:27.000,283,11012108,13125,0,1696936046,13113.911775430002,94.22071544999926,53525.80874352001
2023-10-10,11:07:28.000,283,11012102,13125,0,1696936047,13113.898302809997,94.24891197000397,53525.77380792
2023-10-10,11:07:29.000,283,11012115,13245,0,1696936048,13113.958929599998,94.25596110000333,53525.7668208
2023-10-10,11:07:30.000,283,11012091,13205,0,1696936049,13114.012820079988,94.2136663199999,53525.84367912
2023-10-10,11:07:31.000,283,11012098,13245,0,1696936050,13114.033029009988,94.22071544999926,53525.85066624001
2023-10-10,11:07:32.000,283,11012123,13205,0,1696936051,13114.066710559993,94.23481370999798,53525.89258896
2023-10-10,11:07:33.000,283,11012147,13245,0,1696936052,13114.080183179998,94.23481370999798,53525.89258896
2023-10-10,11:07:34.000,283,11012146,13165,0,1696936053,13114.066710559993,94.24891197000397,53525.82271776
2023-10-10,11:07:35.000,283,11012082,13165,0,1696936054,13114.107128419993,94.27005936000205,53525.836692000004
2023-10-10,11:07:36.000,283,11012126,13685,0,1696936055,13114.147546279994,94.26301023000269,53525.906563200006
2023-10-10,11:07:37.000,283,11012114,13005,0,1696936056,13114.140809969998,94.31940327000484,53525.85066624001
2023-10-10,11:07:38.000,283,11012124,13165,0,1696936057,13114.107128419993,94.28415762000077,53525.86464048
2023-10-10,11:07:39.000,283,11012139,13365,0,1696936058,13114.120601039998,94.29120675000013,53525.857653360006
2023-10-10,11:07:40.000,283,11012092,13285,0,1696936059,13114.181227829999,94.24891197000397,53525.96944728
2023-10-10,11:07:41.000,283,11012136,13365,0,1696936060,13114.235118309989,94.22776457999862,53525.99739576001
2023-10-10,11:07:42.000,283,11012151,13285,0,1696936061,13114.262063549999,94.24891197000397,53525.96944728
2023-10-10,11:07:43.000,283,11012075,13405,0,1696936062,13114.248590929994,94.29120675000013,53525.93451168
2023-10-10,11:07:44.000,283,11012107,13365,0,1696936063,13114.282272479999,94.3123541399982,53525.94848592001
2023-10-10,11:07:45.000,283,11012143,13245,0,1696936064,13114.268799859994,94.3123541399982,53525.9414988
2023-10-10,11:07:46.000,283,11012144,13245,0,1696936065,13114.33616295999,94.24186284000461,53526.03233136
2023-10-10,11:07:47.000,283,11012080,13485,0,1696936066,13114.37658081999,94.27005936000205,53526.053292720004
2023-10-10,11:07:48.000,283,11012061,13285,0,1696936067,13114.41699867999,94.27710849000141,53526.10220256
2023-10-10,11:07:49.000,283,11012100,13005,0,1696936068,13114.40352606,94.25596110000333,53526.06726696001
2023-10-10,11:07:50.000,283,11012070,13405,0,1696936069,13114.42373499,94.22776457999862,53526.123163920005
2023-10-10,11:07:51.000,283,11012114,13285,0,1696936070,13114.430471299995,94.25596110000333,53526.13713816
2023-10-10,11:07:52.000,283,11012065,13125,0,1696936071,13114.43720760999,94.24891197000397,53526.14412528001
2023-10-10,11:07:53.000,283,11012078,13285,0,1696936072,13114.38331713,94.25596110000333,53526.123163920005
2023-10-10,11:07:54.000,283,11012107,13005,0,1696936073,13114.410262369995,94.28415762000077,53526.123163920005
2023-10-10,11:07:55.000,283,11012120,13285,0,1696936074,13114.470889159995,94.26301023000269,53526.22797072
2023-10-10,11:07:56.000,283,11012067,13365,0,1696936075,13114.44394392,94.24186284000461,53526.22797072
2023-10-10,11:07:57.000,283,11012113,13005,0,1696936076,13114.43720760999,94.2136663199999,53526.20002224
2023-10-10,11:07:58.000,283,11012131,12885,0,1696936077,13114.34289927,94.1784206700031,53526.20700936
2023-10-10,11:07:59.000,283,11012088,13245,0,1696936078,13114.42373499,94.18546980000247,53526.23495784001
2023-10-10,11:08:00.000,283,11012152,13325,0,1696936079,13114.41699867999,94.17137154000375,53526.28386768001
2023-10-10,11:08:01.000,283,11012113,13005,0,1696936080,13114.43720760999,94.17137154000375,53526.23495784001
2023-10-10,11:08:02.000,283,11012081,13325,0,1696936081,13114.44394392,94.16432241000439,53526.26989344
2023-10-10,11:08:03.000,283,11012138,13205,0,1696936082,13114.45741653999,94.20661719000054,53526.193035120006
2023-10-10,11:08:04.000,283,11012117,13405,0,1696936083,13114.47762546999,94.14317501999903,53526.21399648001
2023-10-10,11:08:05.000,283,11012045,13205,0,1696936084,13114.511307019995,94.16432241000439,53526.21399648001
2023-10-10,11:08:06.000,283,11012128,13485,0,1696936085,13114.551724879995,94.13612588999968,53526.31880328
2023-10-10,11:08:07.000,283,11012094,13285,0,1696936086,13114.51804332999,94.13612588999968,53526.26290632001
2023-10-10,11:08:08.000,283,11012082,13165,0,1696936087,13114.53825225999,94.10088024000288,53526.27688056
2023-10-10,11:08:09.000,283,11012110,13165,0,1696936088,13114.53825225999,94.1149785000016,53526.24893208
2023-10-10,11:08:10.000,283,11012126,13445,0,1696936089,13114.53825225999,94.12907676000032,53526.28386768001
2023-10-10,11:08:11.000,283,11012090,13485,0,1696936090,13114.54498857,94.09383111000352,53526.26290632001
2023-10-10,11:08:12.000,283,11012132,13165,0,1696936091,13114.65950583999,94.0797328500048,53526.37470024
2023-10-10,11:08:13.000,283,11012094,13125,0,1696936092,13114.672978459996,94.10792937000224,53526.388674480004
2023-10-10,11:08:14.000,283,11012083,13285,0,1696936093,13114.62582429,94.09383111000352,53526.388674480004
2023-10-10,11:08:15.000,283,11012151,13245,0,1696936094,13114.632560599995,94.05858545999945,53526.37470024
2023-10-10,11:08:16.000,283,11012070,13245,0,1696936095,13114.62582429,94.07268371999817,53526.43758432
2023-10-10,11:08:17.000,283,11012074,13125,0,1696936096,13114.632560599995,94.0797328500048,53526.35373888001
2023-10-10,11:08:18.000,283,11012112,13645,0,1696936097,13114.55846118999,94.03743807000137,53526.42361008
2023-10-10,11:08:19.000,283,11012126,13005,0,1696936098,13114.62582429,94.0162906800033,53526.3956616
2023-10-10,11:08:20.000,283,11012142,13405,0,1696936099,13114.733605249996,94.03743807000137,53526.52142976001
2023-10-10,11:08:21.000,283,11012057,13285,0,1696936100,13114.720132629991,94.03743807000137,53526.47950704001
2023-10-10,11:08:22.000,283,11012108,13125,0,1696936101,13114.652769529996,94.00924155000394,53526.535404
2023-10-10,11:08:23.000,283,11012112,13005,0,1696936102,13114.62582429,94.00924155000394,53526.48649416
2023-10-10,11:08:24.000,283,11012144,13325,0,1696936103,13114.59887904999,94.0162906800033,53526.43758432
2023-10-10,11:08:25.000,283,11012086,13005,0,1696936104,13114.5651975,94.0162906800033,53526.43758432
2023-10-10,11:08:26.000,283,11012090,13205,0,1696936105,13114.58540643,93.97399589999986,53526.51444264
2023-10-10,11:08:27.000,283,11012154,13125,0,1696936106,13114.60561536,94.00924155000394,53526.54239112
2023-10-10,11:08:28.000,283,11012112,13525,0,1696936107,13114.61908797999,93.98809415999858,53526.54937824001
2023-10-10,11:08:29.000,283,11012117,13325,0,1696936108,13114.59887904999,93.98809415999858,53526.4655328
2023-10-10,11:08:30.000,283,11012110,13085,0,1696936109,13114.60561536,93.9669467700005,53526.51444264
2023-10-10,11:08:31.000,283,11012119,13085,0,1696936110,13114.57867011999,93.94579938000243,53526.556365360004
2023-10-10,11:08:32.000,283,11012126,13085,0,1696936111,13114.55846118999,93.97399589999986,53526.54239112
2023-10-10,11:08:33.000,283,11012109,13245,0,1696936112,13114.49783439999,94.00219242000458,53526.45155856001
2023-10-10,11:08:34.000,283,11012091,13285,0,1696936113,13114.511307019995,93.95284851000179,53526.45155856001
2023-10-10,11:08:35.000,283,11012108,13445,0,1696936114,13114.51804332999,93.98809415999858,53526.45155856001
2023-10-10,11:08:36.000,283,11012122,13565,0,1696936115,13114.54498857,93.98104502999922,53526.507455520004
2023-10-10,11:08:37.000,283,11012055,13245,0,1696936116,13114.551724879995,93.95989764000115,53526.4655328
2023-10-10,11:08:38.000,283,11012141,13725,0,1696936117,13114.53825225999,93.95989764000115,53526.507455520004
2023-10-10,11:08:39.000,283,11012075,13085,0,1696936118,13114.47762546999,93.9669467700005,53526.44457144
2023-10-10,11:08:40.000,283,11012120,13285,0,1696936119,13114.470889159995,94.00924155000394,53526.47950704001
2023-10-10,11:08:41.000,283,11012083,13325,0,1696936120,13114.491098089995,93.9669467700005,53526.51444264
2023-10-10,11:08:42.000,283,11012077,13325,0,1696936121,13114.491098089995,93.97399589999986,53526.54937824001
2023-10-10,11:08:43.000,283,11012134,13285,0,1696936122,13114.450680229995,93.98104502999922,53526.50046840001
2023-10-10,11:08:44.000,283,11012130,13205,0,1696936123,13114.531515949995,93.95989764000115,53526.50046840001
2023-10-10,11:08:45.000,283,11012059,13405,0,1696936124,13114.52477964,93.99514328999794,53526.51444264
2023-10-10,11:08:46.000,283,11012104,13325,0,1696936125,13114.551724879995,94.00924155000394,53526.54239112
2023-10-10,11:08:47.000,283,11012095,13325,0,1696936126,13114.48436178,93.99514328999794,53526.507455520004
2023-10-10,11:08:48.000,283,11012070,12925,0,1696936127,13114.430471299995,94.00924155000394,53526.49348128
2023-10-10,11:08:49.000,283,11012100,13125,0,1696936128,13114.46415285,93.99514328999794,53526.42361008
2023-10-10,11:08:50.000,283,11012126,13085,0,1696936129,13114.51804332999,94.03038894000201,53526.49348128
2023-10-10,11:08:51.000,283,11012122,13245,0,1696936130,13114.51804332999,94.03038894000201,53526.58431384
2023-10-10,11:08:52.000,283,11012113,13405,0,1696936131,13114.47762546999,94.00219242000458,53526.59130096
2023-10-10,11:08:53.000,283,11012120,13405,0,1696936132,13114.47762546999,94.03743807000137,53526.59130096
2023-10-10,11:08:54.000,283,11012097,13165,0,1696936133,13114.430471299995,94.00219242000458,53526.49348128
2023-10-10,11:08:55.000,283,11012079,13205,0,1696936134,13114.450680229995,93.98809415999858,53526.56335248
2023-10-10,11:08:56.000,283,11012092,13245,0,1696936135,13114.42373499,94.02333981000265,53526.556365360004
2023-10-10,11:08:57.000,283,11012085,13405,0,1696936136,13114.42373499,94.04448720000073,53526.54239112
2023-10-10,11:08:58.000,283,11012113,13325,0,1696936137,13114.369844509994,94.03038894000201,53526.47950704001
2023-10-10,11:08:59.000,283,11012141,13325,0,1696936138,13114.3631082,94.04448720000073,53526.50046840001
2023-10-10,11:09:00.000,283,11012128,13445,0,1696936139,13114.39678974999,94.06563458999881,53526.59130096
2023-10-10,11:09:01.000,283,11012043,13245,0,1696936140,13114.369844509994,94.02333981000265,53526.556365360004
2023-10-10,11:09:02.000,283,11012167,13165,0,1696936141,13114.3631082,94.03038894000201,53526.63322368
2023-10-10,11:09:03.000,283,11012088,13685,0,1696936142,13114.29574509999,94.04448720000073,53526.50046840001
2023-10-10,11:09:04.000,283,11012085,13565,0,1696936143,13114.208173069994,94.0162906800033,53526.45155856001
2023-10-10,11:09:05.000,283,11012092,13165,0,1696936144,13114.208173069994,94.0797328500048,53526.47950704001
2023-10-10,11:09:06.000,283,11012053,13445,0,1696936145,13114.241854619999,94.08678198000416,53526.535404
2023-10-10,11:09:07.000,283,11012146,13685,0,1696936146,13114.201436759999,94.0797328500048,53526.59130096
2023-10-10,11:09:08.000,283,11012072,13365,0,1696936147,13114.181227829999,94.12202763000096,53526.535404
2023-10-10,11:09:09.000,283,11012116,13325,0,1696936148,13114.127337349993,94.09383111000352,53526.535404
2023-10-10,11:09:10.000,283,11012105,13125,0,1696936149,13114.167755209994,94.09383111000352,53526.507455520004
2023-10-10,11:09:11.000,283,11012090,13285,0,1696936150,13114.120601039998,94.12202763000096,53526.528416880006
2023-10-10,11:09:12.000,283,11012104,13485,0,1696936151,13114.046501629993,94.08678198000416,53526.458545680005
2023-10-10,11:09:13.000,283,11012052,13245,0,1696936152,13113.958929599998,94.12202763000096,53526.35373888001
2023-10-10,11:09:14.000,283,11012094,13285,0,1696936153,13113.905039119993,94.12907676000032,53526.37470024
2023-10-10,11:09:15.000,283,11012123,13445,0,1696936154,13113.965665909993,94.09383111000352,53526.43059720001
2023-10-10,11:09:16.000,283,11012138,13405,0,1696936155,13113.911775430002,94.10088024000288,53526.48649416
2023-10-10,11:09:17.000,283,11012120,13285,0,1696936156,13113.871357570002,94.1149785000016,53526.45155856001
2023-10-10,11:09:18.000,283,11012101,13085,0,1696936157,13113.797258159997,94.13612588999968,53526.35373888001
2023-10-10,11:09:19.000,283,11012139,13445,0,1696936158,13113.830939710002,94.10792937000224,53526.388674480004
2023-10-10,11:09:20.000,283,11012098,13205,0,1696936159,13113.844412329992,94.12907676000032,53526.388674480004
2023-10-10,11:09:21.000,283,11012105,13405,0,1696936160,13113.837676019997,94.06563458999881,53526.409635840006
2023-10-10,11:09:22.000,283,11012112,13365,0,1696936161,13113.797258159997,94.07268371999817,53526.33277752001
2023-10-10,11:09:23.000,283,11012119,13565,0,1696936162,13113.790521850002,94.10088024000288,53526.31880328
2023-10-10,11:09:24.000,283,11012112,13285,0,1696936163,13113.790521850002,94.10088024000288,53526.38168736001
2023-10-10,11:09:25.000,283,11012087,13365,0,1696936164,13113.824203399992,94.0797328500048,53526.40264872001
2023-10-10,11:09:26.000,283,11012142,13365,0,1696936165,13113.824203399992,94.1149785000016,53526.339764640004
2023-10-10,11:09:27.000,283,11012142,13525,0,1696936166,13113.790521850002,94.1149785000016,53526.31880328
2023-10-10,11:09:28.000,283,11012098,13085,0,1696936167,13113.736631369997,94.12907676000032,53526.22797072
2023-10-10,11:09:29.000,283,11012116,13285,0,1696936168,13113.696213509997,94.1149785000016,53526.20700936
2023-10-10,11:09:30.000,283,11012126,13005,0,1696936169,13113.756840299997,94.09383111000352,53526.22797072
2023-10-10,11:09:31.000,283,11012141,13245,0,1696936170,13113.750103990002,94.1149785000016,53526.3257904
2023-10-10,11:09:32.000,283,11012103,13165,0,1696936171,13113.750103990002,94.12202763000096,53526.26290632001
2023-10-10,11:09:33.000,283,11012091,13205,0,1696936172,13113.790521850002,94.07268371999817,53526.29784192
2023-10-10,11:09:34.000,283,11012111,13165,0,1696936173,13113.709686130002,94.10088024000288,53526.123163920005
2023-10-10,11:09:35.000,283,11012077,13285,0,1696936174,13113.729895060002,94.0797328500048,53526.16508664001
2023-10-10,11:09:36.000,283,11012092,13245,0,1696936175,13113.729895060002,94.08678198000416,53526.23495784001
2023-10-10,11:09:37.000,283,11012098,13245,0,1696936176,13113.736631369997,94.03743807000137,53526.20002224
2023-10-10,11:09:38.000,283,11012106,13045,0,1696936177,13113.635586719996,94.02333981000265,53526.10220256
2023-10-10,11:09:39.000,283,11012121,13405,0,1696936178,13113.682740889992,94.0797328500048,53526.15809952
2023-10-10,11:09:40.000,283,11012086,13245,0,1696936179,13113.669268270001,94.05153633000009,53526.21399648001
2023-10-10,11:09:41.000,283,11012108,13325,0,1696936180,13113.649059340001,93.98809415999858,53526.17906088
2023-10-10,11:09:42.000,283,11012101,13205,0,1696936181,13113.628850410001,93.95989764000115,53526.20002224
2023-10-10,11:09:43.000,283,11012101,13205,0,1696936182,13113.608641480001,93.95989764000115,53526.172073760004
2023-10-10,11:09:44.000,283,11012103,13445,0,1696936183,13113.534542069996,93.98809415999858,53526.13015104
2023-10-10,11:09:45.000,283,11012095,13245,0,1696936184,13113.50759683,93.95284851000179,53526.0812412
2023-10-10,11:09:46.000,283,11012114,13325,0,1696936185,13113.52780576,93.89645546999964,53526.13713816
2023-10-10,11:09:47.000,283,11012076,13245,0,1696936186,13113.574959929996,93.8682589500022,53526.13015104
2023-10-10,11:09:48.000,283,11012082,13605,0,1696936187,13113.453706349996,93.89645546999964,53526.10220256
2023-10-10,11:09:49.000,283,11012103,13045,0,1696936188,13113.44023372999,93.84006243000476,53526.10220256
2023-10-10,11:09:50.000,283,11012067,13285,0,1696936189,13113.42002479999,93.84006243000476,53526.123163920005
2023-10-10,11:09:51.000,283,11012105,13405,0,1696936190,13113.413288489995,93.82596416999877,53526.13015104
2023-10-10,11:09:52.000,283,11012109,13285,0,1696936191,13113.413288489995,93.84711156000412,53526.09521544001
2023-10-10,11:09:53.000,283,11012087,13165,0,1696936192,13113.37960693999,93.80481678000069,53526.053292720004
2023-10-10,11:09:54.000,283,11012071,13285,0,1696936193,13113.352661699995,93.79071852000197,53526.04630560001
2023-10-10,11:09:55.000,283,11012052,13085,0,1696936194,13113.42676111,93.76252200000454,53526.06726696001
2023-10-10,11:09:56.000,283,11012090,13485,0,1696936195,13113.433497419996,93.7695711300039,53526.08822832
2023-10-10,11:09:57.000,283,11012090,13325,0,1696936196,13113.44023372999,93.71317809000175,53526.09521544001
2023-10-10,11:09:58.000,283,11012149,13325,0,1696936197,13113.312243839995,93.69907983000303,53525.9414988
2023-10-10,11:09:59.000,283,11012103,13485,0,1696936198,13113.35939800999,93.69203070000367,53526.004382880004
2023-10-10,11:10:00.000,283,11012053,13205,0,1696936199,13113.35939800999,93.67793243999768,53526.025344240006
2023-10-10,11:10:01.000,283,11012075,13405,0,1696936200,13113.352661699995,93.64973592000024,53525.93451168
2023-10-10,11:10:02.000,283,11012145,13285,0,1696936201,13113.35939800999,93.67088330999832,53525.96246016
2023-10-10,11:10:03.000,283,11012115,13165,0,1696936202,13113.332452769995,93.64268679000088,53525.93451168
2023-10-10,11:10:04.000,283,11012059,13285,0,1696936203,13113.312243839995,93.6567850499996,53525.92053744
2023-10-10,11:10:05.000,283,11012090,12885,0,1696936204,13113.39981586999,93.63563766000152,53526.01835712001
2023-10-10,11:10:06.000,283,11012058,13085,0,1696936205,13113.332452769995,93.61449027000344,53526.01835712001
2023-10-10,11:10:07.000,283,11012083,13285,0,1696936206,13113.32571646,93.59334287999809,53525.98342152
2023-10-10,11:10:08.000,283,11012063,13165,0,1696936207,13113.30550753,93.62858853000216,53525.9414988
2023-10-10,11:10:09.000,283,11012078,13285,0,1696936208,13113.332452769995,93.57219549000001,53525.92752456001
2023-10-10,11:10:10.000,283,11012064,13285,0,1696936209,13113.33918907999,93.54399897000258,53526.01137
2023-10-10,11:10:11.000,283,11012118,13485,0,1696936210,13113.33918907999,93.54399897000258,53525.96246016
2023-10-10,11:10:12.000,283,11012066,13525,0,1696936211,13113.372870629995,93.45940941000299,53525.96944728
2023-10-10,11:10:13.000,283,11012082,13325,0,1696936212,13113.39981586999,93.44531115000427,53525.99739576001
2023-10-10,11:10:14.000,283,11012118,13445,0,1696936213,13113.32571646,93.48055680000107,53525.885601840004
2023-10-10,11:10:15.000,283,11012137,13325,0,1696936214,13113.31898014999,93.43826202000491,53525.9414988
2023-10-10,11:10:16.000,283,11012091,13525,0,1696936215,13113.352661699995,93.45236028000363,53525.9414988
2023-10-10,11:10:17.000,283,11012079,13125,0,1696936216,13113.35939800999,93.41711462999956,53525.906563200006
2023-10-10,11:10:18.000,283,11012109,13365,0,1696936217,13113.372870629995,93.43826202000491,53525.89258896
2023-10-10,11:10:19.000,283,11012080,13565,0,1696936218,13113.38634325,93.4100655000002,53525.93451168
2023-10-10,11:10:20.000,283,11012073,13645,0,1696936219,13113.44023372999,93.43121288999828,53526.06027984
2023-10-10,11:10:21.000,283,11012105,13085,0,1696936220,13113.44697004,93.38186898000276,53525.97643440001
2023-10-10,11:10:22.000,283,11012111,13085,0,1696936221,13113.48065158999,93.39596724000148,53525.955473040005
2023-10-10,11:10:23.000,283,11012083,13245,0,1696936222,13113.46717897,93.36072159000469,53525.96246016
2023-10-10,11:10:24.000,283,11012096,13285,0,1696936223,13113.44697004,93.35367245999805,53525.87861472001
2023-10-10,11:10:25.000,283,11012110,13445,0,1696936224,13113.473915279996,93.38186898000276,53525.87861472001
2023-10-10,11:10:26.000,283,11012120,13405,0,1696936225,13113.50759683,93.35367245999805,53526.025344240006
2023-10-10,11:10:27.000,283,11012122,13285,0,1696936226,13113.541278379991,93.33957419999933,53526.025344240006
2023-10-10,11:10:28.000,283,11012083,13085,0,1696936227,13113.581696239991,93.31842681000126,53526.004382880004
2023-10-10,11:10:29.000,283,11012085,13165,0,1696936228,13113.574959929996,93.32547594000062,53526.004382880004
2023-10-10,11:10:30.000,283,11012136,13285,0,1696936229,13113.628850410001,93.32547594000062,53526.10220256
2023-10-10,11:10:31.000,283,11012106,13365,0,1696936230,13113.655795649996,93.3113776800019,53526.16508664001
2023-10-10,11:10:32.000,283,11012047,13005,0,1696936231,13113.689477200001,93.34662332999869,53526.15809952
2023-10-10,11:10:33.000,283,11012065,13085,0,1696936232,13113.655795649996,93.31842681000126,53526.13713816
2023-10-10,11:10:34.000,283,11012084,13205,0,1696936233,13113.615377789996,93.31842681000126,53526.193035120006
2023-10-10,11:10:35.000,283,11012110,13205,0,1696936234,13113.696213509997,93.33252506999997,53526.23495784001
2023-10-10,11:10:36.000,283,11012114,13165,0,1696936235,13113.743367679992,93.30432855000254,53526.23495784001
2023-10-10,11:10:37.000,283,11012135,13365,0,1696936236,13113.723158749992,93.34662332999869,53526.2559192
2023-10-10,11:10:38.000,283,11012132,13525,0,1696936237,13113.635586719996,93.36072159000469,53526.16508664001
2023-10-10,11:10:39.000,283,11012115,13245,0,1696936238,13113.682740889992,93.29023029000382,53526.24893208
2023-10-10,11:10:40.000,283,11012050,13485,0,1696936239,13113.702949819992,93.31842681000126,53526.28386768001
2023-10-10,11:10:41.000,283,11012145,12765,0,1696936240,13113.723158749992,93.32547594000062,53526.29784192
2023-10-10,11:10:42.000,283,11012083,13165,0,1696936241,13113.723158749992,93.30432855000254,53526.241944960006
2023-10-10,11:10:43.000,283,11012120,13245,0,1696936242,13113.682740889992,93.31842681000126,53526.26989344
2023-10-10,11:10:44.000,283,11012093,13325,0,1696936243,13113.662531959992,93.3113776800019,53526.27688056
2023-10-10,11:10:45.000,283,11012079,13085,0,1696936244,13113.716422439997,93.30432855000254,53526.30482904
2023-10-10,11:10:46.000,283,11012142,12765,0,1696936245,13113.756840299997,93.3113776800019,53526.31181616001
2023-10-10,11:10:47.000,283,11012103,12965,0,1696936246,13113.763576609992,93.36777072000405,53526.31181616001
2023-10-10,11:10:48.000,283,11012118,13245,0,1696936247,13113.810730780002,93.33957419999933,53526.360726000006
2023-10-10,11:10:49.000,283,11012122,12925,0,1696936248,13113.743367679992,93.33957419999933,53526.22797072
2023-10-10,11:10:50.000,283,11012115,13085,0,1696936249,13113.770312920002,93.33252506999997,53526.339764640004
2023-10-10,11:10:51.000,283,11012074,13325,0,1696936250,13113.824203399992,93.34662332999869,53526.42361008
2023-10-10,11:10:52.000,283,11012103,12965,0,1696936251,13113.837676019997,93.36072159000469,53526.47251992
2023-10-10,11:10:53.000,283,11012101,13125,0,1696936252,13113.864621259992,93.36072159000469,53526.42361008
2023-10-10,11:10:54.000,283,11012133,12845,0,1696936253,13113.817467089997,93.36777072000405,53526.40264872001
2023-10-10,11:10:55.000,283,11012118,12965,0,1696936254,13113.817467089997,93.39596724000148,53526.45155856001
2023-10-10,11:10:56.000,283,11012099,13165,0,1696936255,13113.891566500002,93.36777072000405,53526.50046840001
2023-10-10,11:10:57.000,283,11012105,13165,0,1696936256,13113.851148640002,93.3748198500034,53526.528416880006
2023-10-10,11:10:58.000,283,11012141,13245,0,1696936257,13113.810730780002,93.31842681000126,53526.50046840001
2023-10-10,11:10:59.000,283,11012085,12805,0,1696936258,13113.817467089997,93.3748198500034,53526.51444264
2023-10-10,11:11:00.000,283,11012128,13285,0,1696936259,13113.925248049993,93.33957419999933,53526.6402108
2023-10-10,11:11:01.000,283,11012103,13205,0,1696936260,13113.905039119993,93.30432855000254,53526.6052752
2023-10-10,11:11:02.000,283,11012133,13045,0,1696936261,13113.952193290002,93.2620337699991,53526.6402108
2023-10-10,11:11:03.000,283,11012105,13165,0,1696936262,13114.006083769993,93.24793551000039,53526.675146400004
2023-10-10,11:11:04.000,283,11012109,13005,0,1696936263,13113.992611150003,93.2620337699991,53526.63322368
2023-10-10,11:11:05.000,283,11012093,13165,0,1696936264,13114.046501629993,93.24793551000039,53526.6402108
2023-10-10,11:11:06.000,283,11012111,13045,0,1696936265,13114.093655799988,93.23383725000167,53526.73803048001
2023-10-10,11:11:07.000,283,11012101,13165,0,1696936266,13114.154282589989,93.2620337699991,53526.75899184
2023-10-10,11:11:08.000,283,11012106,13365,0,1696936267,13114.208173069994,93.2126898600036,53526.77296608
2023-10-10,11:11:09.000,283,11012124,13245,0,1696936268,13114.248590929994,93.23383725000167,53526.78694032001
2023-10-10,11:11:10.000,283,11012134,12965,0,1696936269,13114.329426649994,93.19154246999824,53526.87777288
2023-10-10,11:11:11.000,283,11012109,13285,0,1696936270,13114.33616295999,93.17039508000016,53526.83585016001
2023-10-10,11:11:12.000,283,11012129,13205,0,1696936271,13114.410262369995,93.12105117000465,53526.88476000001
2023-10-10,11:11:13.000,283,11012099,13205,0,1696936272,13114.35637188999,93.1633459500008,53526.80091456
2023-10-10,11:11:14.000,283,11012083,12765,0,1696936273,13114.531515949995,93.1633459500008,53526.92668272
2023-10-10,11:11:15.000,283,11012114,12925,0,1696936274,13114.60561536,93.14219856000273,53527.06642512
2023-10-10,11:11:16.000,283,11012101,13365,0,1696936275,13114.693187389996,93.11400203999801,53527.03847664
2023-10-10,11:11:17.000,283,11012089,12805,0,1696936276,13114.66624215,93.12105117000465,53527.04546376
2023-10-10,11:11:18.000,283,11012114,13245,0,1696936277,13114.67971476999,93.14924769000208,53527.031489520006
2023-10-10,11:11:19.000,283,11012117,13125,0,1696936278,13114.720132629991,93.14924769000208,53527.129309200005
2023-10-10,11:11:20.000,283,11012060,13525,0,1696936279,13114.774023109996,93.09285464999994,53527.18520616
2023-10-10,11:11:21.000,283,11012036,13325,0,1696936280,13114.780759419991,93.09285464999994,53527.1642448
2023-10-10,11:11:22.000,283,11012120,13445,0,1696936281,13114.821177279991,93.09285464999994,53527.26206448
2023-10-10,11:11:23.000,283,11012051,13005,0,1696936282,13114.821177279991,93.0999037799993,53527.24110312001
2023-10-10,11:11:24.000,283,11012102,13205,0,1696936283,13114.895276689997,93.0646581300025,53527.28302584
2023-10-10,11:11:25.000,283,11012131,12925,0,1696936284,13114.969376100002,93.05760900000314,53527.40879400001
2023-10-10,11:11:26.000,283,11012111,13125,0,1696936285,13115.016530269997,93.07170726000186,53527.42975536
2023-10-10,11:11:27.000,283,11012093,13445,0,1696936286,13115.036739199997,93.0646581300025,53527.42975536
2023-10-10,11:11:28.000,283,11012084,13445,0,1696936287,13115.003057649992,93.03646160999779,53527.40879400001
2023-10-10,11:11:29.000,283,11012117,13285,0,1696936288,13115.043475509992,93.0646581300025,53527.4437296
2023-10-10,11:11:30.000,283,11012131,13525,0,1696936289,13115.083893369992,93.04351074000442,53527.562510640004
2023-10-10,11:11:31.000,283,11012106,13405,0,1696936290,13115.131047540002,93.05760900000314,53527.59045912
2023-10-10,11:11:32.000,283,11012099,13165,0,1696936291,13115.137783849998,93.02941247999843,53527.65334320001
2023-10-10,11:11:33.000,283,11012079,13205,0,1696936292,13115.137783849998,93.05760900000314,53527.632381840005
2023-10-10,11:11:34.000,283,11012062,13125,0,1696936293,13115.056948129997,93.05055987000378,53527.632381840005
2023-10-10,11:11:35.000,283,11012117,13325,0,1696936294,13115.083893369992,93.01531421999971,53527.64635608
2023-10-10,11:11:36.000,283,11012085,13005,0,1696936295,13115.083893369992,93.00121596000099,53527.730201520004
2023-10-10,11:11:37.000,283,11012081,13285,0,1696936296,13115.083893369992,93.02236334999907,53527.76513712
2023-10-10,11:11:38.000,283,11012108,13285,0,1696936297,13115.070420750002,93.00826509000035,53527.730201520004
2023-10-10,11:11:39.000,283,11012114,13205,0,1696936298,13115.070420750002,93.02236334999907,53527.73718864
2023-10-10,11:11:40.000,283,11012088,13045,0,1696936299,13115.104102299993,92.98711770000227,53527.80705984
2023-10-10,11:11:41.000,283,11012072,13245,0,1696936300,13115.097365989997,93.00121596000099,53527.87693104
2023-10-10,11:11:42.000,283,11012112,13165,0,1696936301,13115.056948129997,93.00826509000035,53527.88391816
2023-10-10,11:11:43.000,283,11012092,13245,0,1696936302,13115.110838610002,92.98711770000227,53527.86295680001
2023-10-10,11:11:44.000,283,11012113,13325,0,1696936303,13115.043475509992,93.02236334999907,53527.83500832
2023-10-10,11:11:45.000,283,11012065,13125,0,1696936304,13115.056948129997,93.05055987000378,53527.8280212
2023-10-10,11:11:46.000,283,11012106,13285,0,1696936305,13115.077157059997,93.00121596000099,53527.91186664001
2023-10-10,11:11:47.000,283,11012070,13205,0,1696936306,13115.097365989997,92.98711770000227,53527.98872496001
2023-10-10,11:11:48.000,283,11012104,12925,0,1696936307,13115.104102299993,92.98006857000291,53528.0026992
2023-10-10,11:11:49.000,283,11012084,13405,0,1696936308,13115.056948129997,92.97301944000355,53527.96077648001
2023-10-10,11:11:50.000,283,11012094,13405,0,1696936309,13115.023266579992,92.93072466000012,53527.967763600005
2023-10-10,11:11:51.000,283,11012102,13205,0,1696936310,13115.070420750002,92.94482291999884,53528.0026992
2023-10-10,11:11:52.000,283,11012111,13285,0,1696936311,13115.090629680002,92.9166264000014,53528.03064768001
2023-10-10,11:11:53.000,283,11012093,13605,0,1696936312,13115.083893369992,92.93777378999948,53527.967763600005
2023-10-10,11:11:54.000,283,11012096,12925,0,1696936313,13115.077157059997,92.93777378999948,53527.93981512001
2023-10-10,11:11:55.000,283,11012085,12965,0,1696936314,13115.157992779998,92.9518720499982,53528.086544640006
2023-10-10,11:11:56.000,283,11012073,13365,0,1696936315,13115.171465400002,92.93072466000012,53528.10750600001
2023-10-10,11:11:57.000,283,11012087,13165,0,1696936316,13115.178201709998,92.92367553000076,53528.065583280004
2023-10-10,11:11:58.000,283,11012137,13085,0,1696936317,13115.110838610002,92.92367553000076,53528.05859616001
2023-10-10,11:11:59.000,283,11012141,13125,0,1696936318,13115.124311229993,92.94482291999884,53528.135454480005
2023-10-10,11:12:00.000,283,11012120,13405,0,1696936319,13115.164729089993,92.93777378999948,53528.135454480005
2023-10-10,11:12:01.000,283,11012115,13405,0,1696936320,13115.151256470002,92.93072466000012,53528.04462192
2023-10-10,11:12:02.000,283,11012102,13245,0,1696936321,13115.171465400002,92.89547901000333,53528.1424416
2023-10-10,11:12:03.000,283,11012126,13285,0,1696936322,13115.198410639998,92.90957727000205,53528.12846736001
2023-10-10,11:12:04.000,283,11012119,13005,0,1696936323,13115.198410639998,92.8531842299999,53528.10051888
2023-10-10,11:12:05.000,283,11012132,13045,0,1696936324,13115.218619569998,92.89547901000333,53528.17039008
2023-10-10,11:12:06.000,283,11012124,13285,0,1696936325,13115.225355879993,92.86728248999862,53528.19833856001
2023-10-10,11:12:07.000,283,11012093,13325,0,1696936326,13115.225355879993,92.86023335999926,53528.17737720001
2023-10-10,11:12:08.000,283,11012118,13165,0,1696936327,13115.178201709998,92.8531842299999,53528.12148024
2023-10-10,11:12:09.000,283,11012077,12885,0,1696936328,13115.205146949993,92.89547901000333,53528.15641584001
2023-10-10,11:12:10.000,283,11012109,13085,0,1696936329,13115.299455289998,92.88842988000397,53528.22628704001
2023-10-10,11:12:11.000,283,11012137,13445,0,1696936330,13115.333136839989,92.86023335999926,53528.29615824001
2023-10-10,11:12:12.000,283,11012057,13365,0,1696936331,13115.400499939999,92.83908597000118,53528.282184
2023-10-10,11:12:13.000,283,11012116,13285,0,1696936332,13115.393763629989,92.86023335999926,53528.254235520006
2023-10-10,11:12:14.000,283,11012049,13205,0,1696936333,13115.366818389994,92.83908597000118,53528.24026128
2023-10-10,11:12:15.000,283,11012192,13005,0,1696936334,13115.427445179994,92.86728248999862,53528.33109384
2023-10-10,11:12:16.000,283,11012074,13365,0,1696936335,13115.467863039994,92.89547901000333,53528.400965040004
2023-10-10,11:12:17.000,283,11012067,13485,0,1696936336,13115.49480827999,92.90957727000205,53528.40795216
2023-10-10,11:12:18.000,283,11012138,13205,0,1696936337,13115.528489829994,92.86023335999926,53528.470836240005
2023-10-10,11:12:19.000,283,11012100,13285,0,1696936338,13115.49480827999,92.8531842299999,53528.36602944001
2023-10-10,11:12:20.000,283,11012101,12965,0,1696936339,13115.55543506999,92.8531842299999,53528.421926400006
2023-10-10,11:12:21.000,283,11012083,13045,0,1696936340,13115.62279817,92.86728248999862,53528.49878472
2023-10-10,11:12:22.000,283,11012147,13045,0,1696936341,13115.58238031,92.8531842299999,53528.55468168
2023-10-10,11:12:23.000,283,11012117,13325,0,1696936342,13115.609325549995,92.84613510000054,53528.56166880001
2023-10-10,11:12:24.000,283,11012095,13525,0,1696936343,13115.59585292999,92.82498771000246,53528.56166880001
2023-10-10,11:12:25.000,283,11012072,13245,0,1696936344,13115.61606185999,92.8531842299999,53528.56166880001
2023-10-10,11:12:26.000,283,11012131,13245,0,1696936345,13115.6430071,92.86728248999862,53528.68044984001
2023-10-10,11:12:27.000,283,11012104,13285,0,1696936346,13115.68342496,92.84613510000054,53528.67346272
2023-10-10,11:12:28.000,283,11012102,13325,0,1696936347,13115.68342496,92.86023335999926,53528.72935968001
2023-10-10,11:12:29.000,283,11012100,13125,0,1696936348,13115.669952339995,92.88138075000461,53528.68044984001
2023-10-10,11:12:30.000,283,11012097,13165,0,1696936349,13115.68342496,92.83908597000118,53528.72237256
2023-10-10,11:12:31.000,283,11012136,13445,0,1696936350,13115.669952339995,92.84613510000054,53528.736346800004
2023-10-10,11:12:32.000,283,11012047,13445,0,1696936351,13115.68342496,92.84613510000054,53528.77826952001
2023-10-10,11:12:33.000,283,11012149,13285,0,1696936352,13115.56217138,92.86728248999862,53528.6664756
2023-10-10,11:12:34.000,283,11012071,13325,0,1696936353,13115.6430071,92.84613510000054,53528.70141120001
2023-10-10,11:12:35.000,283,11012081,13125,0,1696936354,13115.669952339995,92.86728248999862,53528.77826952001
2023-10-10,11:12:36.000,283,11012076,13205,0,1696936355,13115.68342496,92.84613510000054,53528.86211496
2023-10-10,11:12:37.000,283,11012123,12925,0,1696936356,13115.67668864999,92.86023335999926,53528.83416648
2023-10-10,11:12:38.000,283,11012111,13205,0,1696936357,13115.6430071,92.88138075000461,53528.83416648
2023-10-10,11:12:39.000,283,11012115,13285,0,1696936358,13115.56217138,92.90252814000269,53528.757308160006
2023-10-10,11:12:40.000,283,11012107,13565,0,1696936359,13115.55543506999,92.88842988000397,53528.81320512
2023-10-10,11:12:41.000,283,11012098,13325,0,1696936360,13115.53522613999,92.90252814000269,53528.81320512
2023-10-10,11:12:42.000,283,11012136,13365,0,1696936361,13115.488071969994,92.8531842299999,53528.86910208001
2023-10-10,11:12:43.000,283,11012108,13085,0,1696936362,13115.360082079998,92.86728248999862,53528.7712824
2023-10-10,11:12:44.000,283,11012118,13005,0,1696936363,13115.387027319994,92.82498771000246,53528.79224376
2023-10-10,11:12:45.000,283,11012067,13245,0,1696936364,13115.440917799999,92.83203684000182,53528.855127840005
2023-10-10,11:12:46.000,283,11012086,13765,0,1696936365,13115.387027319994,92.8179385800031,53528.82717936001
2023-10-10,11:12:47.000,283,11012076,13205,0,1696936366,13115.353345769989,92.8179385800031,53528.84814072001
2023-10-10,11:12:48.000,283,11012110,13125,0,1696936367,13115.265773739993,92.79679118999775,53528.74333392
2023-10-10,11:12:49.000,283,11012075,13165,0,1696936368,13115.232092189988,92.8179385800031,53528.78525664
2023-10-10,11:12:50.000,283,11012093,13005,0,1696936369,13115.279246359998,92.8179385800031,53528.806218000005
2023-10-10,11:12:51.000,283,11012100,13205,0,1696936370,13115.265773739993,92.8179385800031,53528.8411536
2023-10-10,11:12:52.000,283,11012093,13125,0,1696936371,13115.285982669993,92.74039815000287,53528.86910208001
2023-10-10,11:12:53.000,283,11012073,13285,0,1696936372,13115.279246359998,92.78269292999903,53528.82019224
2023-10-10,11:12:54.000,283,11012161,13445,0,1696936373,13115.225355879993,92.7192507600048,53528.82019224
2023-10-10,11:12:55.000,283,11012092,13325,0,1696936374,13115.245564809993,92.7544964100016,53528.78525664
2023-10-10,11:12:56.000,283,11012107,13445,0,1696936375,13115.292718979988,92.7192507600048,53528.83416648
2023-10-10,11:12:57.000,283,11012081,13005,0,1696936376,13115.285982669993,92.76154554000095,53528.855127840005
2023-10-10,11:12:58.000,283,11012098,13405,0,1696936377,13115.198410639998,92.67695598000137,53528.7712824
2023-10-10,11:12:59.000,283,11012085,13325,0,1696936378,13115.191674330003,92.74039815000287,53528.757308160006
2023-10-10,11:13:00.000,283,11012115,13165,0,1696936379,13115.211883260003,92.71220162999816,53528.74333392
2023-10-10,11:13:01.000,283,11012138,13085,0,1696936380,13115.245564809993,92.71220162999816,53528.82717936001
2023-10-10,11:13:02.000,283,11012140,13245,0,1696936381,13115.225355879993,92.69810336999944,53528.84814072001
2023-10-10,11:13:03.000,283,11012066,13285,0,1696936382,13115.232092189988,92.73334902000352,53528.72237256
2023-10-10,11:13:04.000,283,11012102,13005,0,1696936383,13115.198410639998,92.73334902000352,53528.76429528
2023-10-10,11:13:05.000,283,11012106,13445,0,1696936384,13115.171465400002,92.7544964100016,53528.81320512
2023-10-10,11:13:06.000,283,11012097,13365,0,1696936385,13115.151256470002,92.7544964100016,53528.806218000005
2023-10-10,11:13:07.000,283,11012146,13005,0,1696936386,13115.104102299993,92.7544964100016,53528.7712824
2023-10-10,11:13:08.000,283,11012091,13205,0,1696936387,13115.151256470002,92.73334902000352,53528.79923088001
2023-10-10,11:13:09.000,283,11012124,13205,0,1696936388,13115.164729089993,92.73334902000352,53528.7712824
2023-10-10,11:13:10.000,283,11012105,13125,0,1696936389,13115.151256470002,92.68400511000073,53528.78525664
2023-10-10,11:13:11.000,283,11012093,13405,0,1696936390,13115.144520159993,92.7192507600048,53528.78525664
2023-10-10,11:13:12.000,283,11012100,13205,0,1696936391,13115.151256470002,92.71220162999816,53528.78525664
2023-10-10,11:13:13.000,283,11012083,13325,0,1696936392,13115.124311229993,92.71220162999816,53528.68044984001
2023-10-10,11:13:14.000,283,11012092,13085,0,1696936393,13115.117574919997,92.74744728000223,53528.75032104001
2023-10-10,11:13:15.000,283,11012097,13245,0,1696936394,13115.157992779998,92.69105424000008,53528.86211496
2023-10-10,11:13:16.000,283,11012077,13165,0,1696936395,13115.171465400002,92.69105424000008,53528.81320512
2023-10-10,11:13:17.000,283,11012058,13285,0,1696936396,13115.124311229993,92.7051524999988,53528.83416648
2023-10-10,11:13:18.000,283,11012158,13045,0,1696936397,13115.097365989997,92.66990685000201,53528.68044984001
2023-10-10,11:13:19.000,283,11012149,13085,0,1696936398,13115.131047540002,92.68400511000073,53528.74333392
2023-10-10,11:13:20.000,283,11012105,13285,0,1696936399,13115.104102299993,92.69810336999944,53528.736346800004
2023-10-10,11:13:21.000,283,11012097,12925,0,1696936400,13115.124311229993,92.69105424000008,53528.74333392
2023-10-10,11:13:22.000,283,11012094,13005,0,1696936401,13115.117574919997,92.69810336999944,53528.79224376
2023-10-10,11:13:23.000,283,11012065,13125,0,1696936402,13115.070420750002,92.7051524999988,53528.7712824
2023-10-10,11:13:24.000,283,11012106,13045,0,1696936403,13115.056948129997,92.69810336999944,53528.69442408
2023-10-10,11:13:25.000,283,11012089,13045,0,1696936404,13115.144520159993,92.68400511000073,53528.79224376
2023-10-10,11:13:26.000,283,11012143,13525,0,1696936405,13115.110838610002,92.65580859000329,53528.79224376
2023-10-10,11:13:27.000,283,11012110,12765,0,1696936406,13115.083893369992,92.62056293999922,53528.79923088001
2023-10-10,11:13:28.000,283,11012101,13245,0,1696936407,13115.016530269997,92.63466119999794,53528.757308160006
2023-10-10,11:13:29.000,283,11012118,13365,0,1696936408,13115.009793960002,92.59941555000114,53528.71538544
2023-10-10,11:13:30.000,283,11012113,13045,0,1696936409,13115.043475509992,92.62056293999922,53528.78525664
2023-10-10,11:13:31.000,283,11012118,13645,0,1696936410,13115.083893369992,92.57826816000306,53528.806218000005
2023-10-10,11:13:32.000,283,11012125,13245,0,1696936411,13115.016530269997,92.5712190300037,53528.75032104001
2023-10-10,11:13:33.000,283,11012082,13205,0,1696936412,13115.016530269997,92.58531729000242,53528.79923088001
2023-10-10,11:13:34.000,283,11012184,13165,0,1696936413,13114.982848719992,92.58531729000242,53528.75032104001
2023-10-10,11:13:35.000,283,11012131,13045,0,1696936414,13114.955903479997,92.58531729000242,53528.77826952001
2023-10-10,11:13:36.000,283,11012130,13165,0,1696936415,13114.955903479997,92.55007163999835,53528.806218000005
2023-10-10,11:13:37.000,283,11012092,13045,0,1696936416,13114.915485619997,92.5077768600022,53528.79923088001
2023-10-10,11:13:38.000,283,11012106,13245,0,1696936417,13114.868331450001,92.51482599000155,53528.76429528
2023-10-10,11:13:39.000,283,11012090,13125,0,1696936418,13114.875067759996,92.52187512000091,53528.79923088001
2023-10-10,11:13:40.000,283,11012062,13445,0,1696936419,13114.928958240002,92.47253120999812,53528.79224376
2023-10-10,11:13:41.000,283,11012129,13325,0,1696936420,13114.881804069992,92.47253120999812,53528.79224376
2023-10-10,11:13:42.000,283,11012150,13285,0,1696936421,13114.888540380001,92.4584329499994,53528.79224376
2023-10-10,11:13:43.000,283,11012105,13245,0,1696936422,13114.841386209991,92.47253120999812,53528.7712824
2023-10-10,11:13:44.000,283,11012074,13285,0,1696936423,13114.800968349991,92.45138382000005,53528.736346800004
2023-10-10,11:13:45.000,283,11012100,13165,0,1696936424,13114.72686894,92.47253120999812,53528.65250136
2023-10-10,11:13:46.000,283,11012129,12925,0,1696936425,13114.753814179996,92.47253120999812,53528.72935968001
2023-10-10,11:13:47.000,283,11012119,13445,0,1696936426,13114.780759419991,92.4584329499994,53528.82717936001
2023-10-10,11:13:48.000,283,11012105,13525,0,1696936427,13114.7672868,92.42318730000261,53528.78525664
2023-10-10,11:13:49.000,283,11012138,13285,0,1696936428,13114.693187389996,92.44433469000069,53528.69442408
2023-10-10,11:13:50.000,283,11012106,13045,0,1696936429,13114.720132629991,92.40203991000453,53528.79923088001
2023-10-10,11:13:51.000,283,11012119,13125,0,1696936430,13114.67971476999,92.43023643000197,53528.79923088001
2023-10-10,11:13:52.000,283,11012061,13405,0,1696936431,13114.70666001,92.38089251999918,53528.79224376
2023-10-10,11:13:53.000,283,11012148,13285,0,1696936432,13114.67971476999,92.36679426000046,53528.6664756
2023-10-10,11:13:54.000,283,11012106,13085,0,1696936433,13114.70666001,92.38089251999918,53528.74333392
2023-10-10,11:13:55.000,283,11012079,13005,0,1696936434,13114.780759419991,92.3597451300011,53528.83416648
2023-10-10,11:13:56.000,283,11012123,13445,0,1696936435,13114.753814179996,92.40908904000389,53528.7712824
2023-10-10,11:13:57.000,283,11012103,13525,0,1696936436,13114.720132629991,92.36679426000046,53528.79224376
2023-10-10,11:13:58.000,283,11012177,12925,0,1696936437,13114.652769529996,92.38089251999918,53528.70141120001
2023-10-10,11:13:59.000,283,11012086,13205,0,1696936438,13114.63929690999,92.38089251999918,53528.71538544
2023-10-10,11:14:00.000,283,11012072,13365,0,1696936439,13114.65950583999,92.37384338999982,53528.72935968001
2023-10-10,11:14:01.000,283,11012093,13165,0,1696936440,13114.672978459996,92.3244994800043,53528.7712824
2023-10-10,11:14:02.000,283,11012079,13205,0,1696936441,13114.58540643,92.31745034999767,53528.74333392
2023-10-10,11:14:03.000,283,11012129,13125,0,1696936442,13114.59887904999,92.30335208999895,53528.75032104001
2023-10-10,11:14:04.000,283,11012089,13045,0,1696936443,13114.54498857,92.30335208999895,53528.736346800004
2023-10-10,11:14:05.000,283,11012098,13405,0,1696936444,13114.612351669995,92.26810644000216,53528.806218000005
2023-10-10,11:14:06.000,283,11012070,13365,0,1696936445,13114.5651975,92.24695905000408,53528.77826952001
2023-10-10,11:14:07.000,283,11012085,13325,0,1696936446,13114.58540643,92.23990992000472,53528.71538544
2023-10-10,11:14:08.000,283,11012149,13005,0,1696936447,13114.491098089995,92.25400818000344,53528.69442408
2023-10-10,11:14:09.000,283,11012076,13285,0,1696936448,13114.47762546999,92.23990992000472,53528.61756576
2023-10-10,11:14:10.000,283,11012086,13165,0,1696936449,13114.531515949995,92.24695905000408,53528.70839832001
2023-10-10,11:14:11.000,283,11012075,13285,0,1696936450,13114.531515949995,92.23990992000472,53528.74333392
2023-10-10,11:14:12.000,283,11012068,13285,0,1696936451,13114.54498857,92.23990992000472,53528.757308160006
2023-10-10,11:14:13.000,283,11012081,13325,0,1696936452,13114.511307019995,92.21876252999937,53528.71538544
2023-10-10,11:14:14.000,283,11012086,13205,0,1696936453,13114.44394392,92.18351688000257,53528.70141120001
2023-10-10,11:14:15.000,283,11012112,13205,0,1696936454,13114.491098089995,92.19761514000129,53528.65948848001
2023-10-10,11:14:16.000,283,11012076,13405,0,1696936455,13114.44394392,92.21171340000001,53528.70839832001
2023-10-10,11:14:17.000,283,11012094,13285,0,1696936456,13114.46415285,92.20466427000065,53528.60359152
2023-10-10,11:14:18.000,283,11012128,13365,0,1696936457,13114.40352606,92.22581165999873,53528.57564304
2023-10-10,11:14:19.000,283,11012099,13645,0,1696936458,13114.43720760999,92.16941862000385,53528.61057864001
2023-10-10,11:14:20.000,283,11012065,13365,0,1696936459,13114.46415285,92.20466427000065,53528.72935968001
2023-10-10,11:14:21.000,283,11012064,13245,0,1696936460,13114.46415285,92.16941862000385,53528.71538544
2023-10-10,11:14:22.000,283,11012130,13005,0,1696936461,13114.450680229995,92.16941862000385,53528.67346272
2023-10-10,11:14:23.000,283,11012097,13245,0,1696936462,13114.47762546999,92.1623694900045,53528.64551424
2023-10-10,11:14:24.000,283,11012100,13005,0,1696936463,13114.38331713,92.17646775000321,53528.61057864001
2023-10-10,11:14:25.000,283,11012128,13165,0,1696936464,13114.349635579994,92.20466427000065,53528.57564304
2023-10-10,11:14:26.000,283,11012117,13285,0,1696936465,13114.37658081999,92.18351688000257,53528.6664756
2023-10-10,11:14:27.000,283,11012050,13245,0,1696936466,13114.41699867999,92.1482712299985,53528.63154000001
2023-10-10,11:14:28.000,283,11012090,13205,0,1696936467,13114.40352606,92.14122209999914,53528.65250136
2023-10-10,11:14:29.000,283,11012129,13285,0,1696936468,13114.390053439995,92.14122209999914,53528.5966044
2023-10-10,11:14:30.000,283,11012110,13245,0,1696936469,13114.40352606,92.16941862000385,53528.63154000001
2023-10-10,11:14:31.000,283,11012115,13365,0,1696936470,13114.410262369995,92.12712384000042,53528.5966044
2023-10-10,11:14:32.000,283,11012089,13125,0,1696936471,13114.40352606,92.1130255800017,53528.60359152
2023-10-10,11:14:33.000,283,11012094,13205,0,1696936472,13114.37658081999,92.12007471000106,53528.57564304
2023-10-10,11:14:34.000,283,11012084,13605,0,1696936473,13114.349635579994,92.10597645000234,53528.54769456
2023-10-10,11:14:35.000,283,11012034,13285,0,1696936474,13114.46415285,92.12712384000042,53528.61057864001
2023-10-10,11:14:36.000,283,11012076,12925,0,1696936475,13114.42373499,92.12007471000106,53528.5966044
2023-10-10,11:14:37.000,283,11012142,13125,0,1696936476,13114.41699867999,92.13417296999978,53528.5966044
2023-10-10,11:14:38.000,283,11012097,13045,0,1696936477,13114.37658081999,92.09892732000299,53528.57564304
2023-10-10,11:14:39.000,283,11012100,13205,0,1696936478,13114.410262369995,92.12712384000042,53528.61057864001
2023-10-10,11:14:40.000,283,11012088,12965,0,1696936479,13114.44394392,92.12712384000042,53528.63154000001
2023-10-10,11:14:41.000,283,11012060,13405,0,1696936480,13114.44394392,92.1130255800017,53528.61057864001
2023-10-10,11:14:42.000,283,11012105,13325,0,1696936481,13114.410262369995,92.1130255800017,53528.61756576
2023-10-10,11:14:43.000,283,11012135,13285,0,1696936482,13114.40352606,92.12007471000106,53528.568655920004
2023-10-10,11:14:44.000,283,11012090,13285,0,1696936483,13114.40352606,92.12712384000042,53528.55468168
2023-10-10,11:14:45.000,283,11012077,13205,0,1696936484,13114.43720760999,92.08482906000427,53528.61057864001
2023-10-10,11:14:46.000,283,11012127,13285,0,1696936485,13114.390053439995,92.09187819000363,53528.54769456
2023-10-10,11:14:47.000,283,11012129,13125,0,1696936486,13114.39678974999,92.1130255800017,53528.53372032001
2023-10-10,11:14:48.000,283,11012078,13125,0,1696936487,13114.329426649994,92.10597645000234,53528.49179760001
2023-10-10,11:14:49.000,283,11012067,13245,0,1696936488,13114.262063549999,92.12712384000042,53528.47782336
2023-10-10,11:14:50.000,283,11012093,13605,0,1696936489,13114.31595402999,92.12007471000106,53528.56166880001
2023-10-10,11:14:51.000,283,11012119,13165,0,1696936490,13114.349635579994,92.15532035999786,53528.54769456
2023-10-10,11:14:52.000,283,11012112,13325,0,1696936491,13114.349635579994,92.12007471000106,53528.61756576
2023-10-10,11:14:53.000,283,11012127,13125,0,1696936492,13114.34289927,92.12007471000106,53528.61756576
2023-10-10,11:14:54.000,283,11012124,13285,0,1696936493,13114.25532723999,92.1482712299985,53528.5267332
2023-10-10,11:14:55.000,283,11012154,13485,0,1696936494,13114.27553616999,92.10597645000234,53528.55468168
2023-10-10,11:14:56.000,283,11012077,13245,0,1696936495,13114.27553616999,92.07073079999827,53528.589617280006
2023-10-10,11:14:57.000,283,11012118,13285,0,1696936496,13114.262063549999,92.10597645000234,53528.568655920004
2023-10-10,11:14:58.000,283,11012124,13165,0,1696936497,13114.228381999994,92.14122209999914,53528.56166880001
2023-10-10,11:14:59.000,283,11012077,13405,0,1696936498,13114.221645689999,92.15532035999786,53528.49179760001
2023-10-10,11:15:00.000,283,11012094,13165,0,1696936499,13114.262063549999,92.13417296999978,53528.54769456
2023-10-10,11:15:01.000,283,11012035,12965,0,1696936500,13114.302481409999,92.12712384000042,53528.5966044
2023-10-10,11:15:02.000,283,11012144,13085,0,1696936501,13114.25532723999,92.1482712299985,53528.63154000001
2023-10-10,11:15:03.000,283,11012110,13085,0,1696936502,13114.235118309989,92.14122209999914,53528.53372032001
2023-10-10,11:15:04.000,283,11012051,13045,0,1696936503,13114.201436759999,92.13417296999978,53528.5267332
2023-10-10,11:15:05.000,283,11012096,13125,0,1696936504,13114.161018899998,92.15532035999786,53528.49179760001
2023-10-10,11:15:06.000,283,11012092,13125,0,1696936505,13114.167755209994,92.12007471000106,53528.56166880001
2023-10-10,11:15:07.000,283,11012109,13325,0,1696936506,13114.235118309989,92.12007471000106,53528.56166880001
2023-10-10,11:15:08.000,283,11012082,13125,0,1696936507,13114.174491519989,92.10597645000234,53528.57564304
2023-10-10,11:15:09.000,283,11012073,13165,0,1696936508,13114.127337349993,92.13417296999978,53528.519746080005
2023-10-10,11:15:10.000,283,11012177,13405,0,1696936509,13114.201436759999,92.12007471000106,53528.54070744001
2023-10-10,11:15:11.000,283,11012129,13365,0,1696936510,13114.174491519989,92.1482712299985,53528.53372032001
2023-10-10,11:15:12.000,283,11012078,13245,0,1696936511,13114.161018899998,92.09187819000363,53528.568655920004
2023-10-10,11:15:13.000,283,11012086,13605,0,1696936512,13114.140809969998,92.12007471000106,53528.519746080005
2023-10-10,11:15:14.000,283,11012140,13045,0,1696936513,13114.120601039998,92.07777993000491,53528.48481048
2023-10-10,11:15:15.000,283,11012126,13045,0,1696936514,13114.167755209994,92.09892732000299,53528.54070744001
2023-10-10,11:15:16.000,283,11012111,13165,0,1696936515,13114.181227829999,92.05663253999955,53528.589617280006
2023-10-10,11:15:17.000,283,11012113,13045,0,1696936516,13114.181227829999,92.07073079999827,53528.589617280006
2023-10-10,11:15:18.000,283,11012094,12805,0,1696936517,13114.134073659989,92.05663253999955,53528.53372032001
2023-10-10,11:15:19.000,283,11012128,13085,0,1696936518,13114.134073659989,92.05663253999955,53528.5267332
2023-10-10,11:15:20.000,283,11012128,13125,0,1696936519,13114.174491519989,92.03548515000148,53528.54070744001
2023-10-10,11:15:21.000,283,11012091,13245,0,1696936520,13114.181227829999,91.99319036999805,53528.470836240005
2023-10-10,11:15:22.000,283,11012071,13125,0,1696936521,13114.134073659989,92.00728863000404,53528.50577184
2023-10-10,11:15:23.000,283,11012052,13125,0,1696936522,13114.134073659989,92.04253428000084,53528.470836240005
2023-10-10,11:15:24.000,283,11012129,13085,0,1696936523,13114.120601039998,91.99319036999805,53528.44288776001
2023-10-10,11:15:25.000,283,11012108,13165,0,1696936524,13114.201436759999,91.99319036999805,53528.50577184
2023-10-10,11:15:26.000,283,11012131,13525,0,1696936525,13114.181227829999,91.97909210999933,53528.49179760001
2023-10-10,11:15:27.000,283,11012133,13125,0,1696936526,13114.174491519989,92.00023950000468,53528.49179760001
2023-10-10,11:15:28.000,283,11012095,12965,0,1696936527,13114.161018899998,91.94384646000253,53528.47782336
2023-10-10,11:15:29.000,283,11012101,13245,0,1696936528,13114.134073659989,91.97204297999997,53528.44987488
2023-10-10,11:15:30.000,283,11012111,13445,0,1696936529,13114.073446869988,91.94384646000253,53528.42891352
2023-10-10,11:15:31.000,283,11012160,13205,0,1696936530,13114.167755209994,91.9015516799991,53528.50577184
2023-10-10,11:15:32.000,283,11012104,13005,0,1696936531,13114.174491519989,91.9015516799991,53528.53372032001
2023-10-10,11:15:33.000,283,11012048,12925,0,1696936532,13114.174491519989,91.90860080999846,53528.54769456
2023-10-10,11:15:34.000,283,11012091,13045,0,1696936533,13114.127337349993,91.89450254999974,53528.456862
2023-10-10,11:15:35.000,283,11012144,13125,0,1696936534,13114.140809969998,91.90860080999846,53528.44288776001
2023-10-10,11:15:36.000,283,11012102,13125,0,1696936535,13114.174491519989,91.88040429000102,53528.50577184
2023-10-10,11:15:37.000,283,11012095,13325,0,1696936536,13114.174491519989,91.9015516799991,53528.5267332
2023-10-10,11:15:38.000,283,11012106,13525,0,1696936537,13114.107128419993,91.89450254999974,53528.44987488
2023-10-10,11:15:39.000,283,11012074,13085,0,1696936538,13114.127337349993,91.88040429000102,53528.49878472
2023-10-10,11:15:40.000,283,11012081,13165,0,1696936539,13114.214909379989,91.84515864000423,53528.54070744001
2023-10-10,11:15:41.000,283,11012085,13405,0,1696936540,13114.221645689999,91.9015516799991,53528.54769456
2023-10-10,11:15:42.000,283,11012118,13125,0,1696936541,13114.228381999994,91.9015516799991,53528.55468168
2023-10-10,11:15:43.000,283,11012121,13045,0,1696936542,13114.194700449989,91.90860080999846,53528.519746080005
2023-10-10,11:15:44.000,283,11012123,13125,0,1696936543,13114.161018899998,91.84515864000423,53528.470836240005
2023-10-10,11:15:45.000,283,11012085,13325,0,1696936544,13114.161018899998,91.84515864000423,53528.43590064
2023-10-10,11:15:46.000,283,11012101,13445,0,1696936545,13114.25532723999,91.88040429000102,53528.568655920004
2023-10-10,11:15:47.000,283,11012103,13365,0,1696936546,13114.241854619999,91.84515864000423,53528.55468168
2023-10-10,11:15:48.000,283,11012105,13125,0,1696936547,13114.228381999994,91.8663060300023,53528.63154000001
2023-10-10,11:15:49.000,283,11012148,13125,0,1696936548,13114.221645689999,91.84515864000423,53528.58263016001
2023-10-10,11:15:50.000,283,11012141,13165,0,1696936549,13114.248590929994,91.79581473000144,53528.55468168
2023-10-10,11:15:51.000,283,11012088,13285,0,1696936550,13114.221645689999,91.78171647000272,53528.61057864001
2023-10-10,11:15:52.000,283,11012167,13005,0,1696936551,13114.302481409999,91.75351994999801,53528.63154000001
2023-10-10,11:15:53.000,283,11012126,13245,0,1696936552,13114.221645689999,91.76056908000464,53528.568655920004
2023-10-10,11:15:54.000,283,11012095,13005,0,1696936553,13114.208173069994,91.76056908000464,53528.57564304
2023-10-10,11:15:55.000,283,11012140,13165,0,1696936554,13114.31595402999,91.66188125999906,53528.6664756
2023-10-10,11:15:56.000,283,11012085,13765,0,1696936555,13114.35637188999,91.67597951999778,53528.72237256
2023-10-10,11:15:57.000,283,11012142,12965,0,1696936556,13114.369844509994,91.68302865000442,53528.74333392
2023-10-10,11:15:58.000,283,11012064,13365,0,1696936557,13114.309217719994,91.64073387000099,53528.638527120005
2023-10-10,11:15:59.000,283,11012068,13285,0,1696936558,13114.37658081999,91.64778300000035,53528.736346800004
2023-10-10,11:16:00.000,283,11012123,13285,0,1696936559,13114.41699867999,91.64778300000035,53528.74333392
2023-10-10,11:16:01.000,283,11012100,13165,0,1696936560,13114.45741653999,91.66188125999906,53528.77826952001
2023-10-10,11:16:02.000,283,11012104,13125,0,1696936561,13114.450680229995,91.64778300000035,53528.79923088001
2023-10-10,11:16:03.000,283,11012107,13045,0,1696936562,13114.470889159995,91.64073387000099,53528.78525664
2023-10-10,11:16:04.000,283,11012158,13445,0,1696936563,13114.50457071,91.62663561000227,53528.77826952001
2023-10-10,11:16:05.000,283,11012127,13165,0,1696936564,13114.62582429,91.61958648000291,53528.89705056001
2023-10-10,11:16:06.000,283,11012098,13325,0,1696936565,13114.65950583999,91.61958648000291,53528.91801192001
2023-10-10,11:16:07.000,283,11012116,13005,0,1696936566,13114.70666001,91.59843909000483,53528.93897328
2023-10-10,11:16:08.000,283,11012137,13085,0,1696936567,13114.787495730001,91.60548822000419,53528.973908880005
2023-10-10,11:16:09.000,283,11012116,13365,0,1696936568,13114.794232039996,91.60548822000419,53528.94596040001
2023-10-10,11:16:10.000,283,11012088,13125,0,1696936569,13114.848122520001,91.5913899599982,53528.94596040001
2023-10-10,11:16:11.000,283,11012086,13085,0,1696936570,13114.989585030002,91.62663561000227,53529.07871568
2023-10-10,11:16:12.000,283,11012081,13245,0,1696936571,13115.030002890002,91.57729169999948,53529.11365128001
2023-10-10,11:16:13.000,283,11012093,12925,0,1696936572,13115.016530269997,91.61253735000355,53529.1206384
2023-10-10,11:16:14.000,283,11012093,13165,0,1696936573,13115.009793960002,91.5913899599982,53529.13461264001
2023-10-10,11:16:15.000,283,11012103,13285,0,1696936574,13115.050211820002,91.57024257000012,53529.16954824
2023-10-10,11:16:16.000,283,11012102,12925,0,1696936575,13115.104102299993,91.57729169999948,53529.25339368001
2023-10-10,11:16:17.000,283,11012113,13285,0,1696936576,13115.144520159993,91.62663561000227,53529.2953164
2023-10-10,11:16:18.000,283,11012135,13445,0,1696936577,13115.083893369992,91.60548822000419,53529.25339368001
2023-10-10,11:16:19.000,283,11012097,13285,0,1696936578,13115.077157059997,91.5913899599982,53529.309290640005
2023-10-10,11:16:20.000,283,11012092,13165,0,1696936579,13115.171465400002,91.61253735000355,53529.48396864
2023-10-10,11:16:21.000,283,11012111,13205,0,1696936580,13115.137783849998,91.5913899599982,53529.476981520005
2023-10-10,11:16:22.000,283,11012091,12765,0,1696936581,13115.110838610002,91.61253735000355,53529.48396864
2023-10-10,11:16:23.000,283,11012128,13045,0,1696936582,13115.131047540002,91.57024257000012,53529.48396864
2023-10-10,11:16:24.000,283,11012141,13285,0,1696936583,13115.036739199997,91.5913899599982,53529.45602016
2023-10-10,11:16:25.000,283,11012108,13285,0,1696936584,13115.063684439992,91.56319344000076,53529.407110320004
2023-10-10,11:16:26.000,283,11012158,13165,0,1696936585,13115.077157059997,91.50680039999861,53529.51191712
2023-10-10,11:16:27.000,283,11012127,13485,0,1696936586,13115.151256470002,91.5561443100014,53529.595762560006
2023-10-10,11:16:28.000,283,11012145,13125,0,1696936587,13115.151256470002,91.51384952999797,53529.60274968
2023-10-10,11:16:29.000,283,11012118,13285,0,1696936588,13115.137783849998,91.49975126999925,53529.595762560006
2023-10-10,11:16:30.000,283,11012161,13005,0,1696936589,13115.131047540002,91.49975126999925,53529.62371104
2023-10-10,11:16:31.000,283,11012078,13285,0,1696936590,13115.137783849998,91.49270213999989,53529.574801200004
2023-10-10,11:16:32.000,283,11012092,13205,0,1696936591,13115.137783849998,91.48565301000053,53529.644672400005
2023-10-10,11:16:33.000,283,11012107,13205,0,1696936592,13115.131047540002,91.49975126999925,53529.58178832
2023-10-10,11:16:34.000,283,11012075,12885,0,1696936593,13115.110838610002,91.47155475000181,53529.60274968
2023-10-10,11:16:35.000,283,11012128,13085,0,1696936594,13115.238828499998,91.44335823000438,53529.679608
2023-10-10,11:16:36.000,283,11012082,13285,0,1696936595,13115.265773739993,91.47860388000117,53529.72851784
2023-10-10,11:16:37.000,283,11012144,13085,0,1696936596,13115.306191599993,91.46450562000246,53529.70755648001
2023-10-10,11:16:38.000,283,11012119,13005,0,1696936597,13115.319664219998,91.4574564900031,53529.72851784
2023-10-10,11:16:39.000,283,11012106,13125,0,1696936598,13115.346609459993,91.49270213999989,53529.763453440006
2023-10-10,11:16:40.000,283,11012074,13285,0,1696936599,13115.339873149998,91.46450562000246,53529.78441480001
2023-10-10,11:16:41.000,283,11012140,13285,0,1696936600,13115.413972559989,91.48565301000053,53529.77044056
2023-10-10,11:16:42.000,283,11012121,13125,0,1696936601,13115.434181489989,91.44335823000438,53529.80537616001
2023-10-10,11:16:43.000,283,11012146,12925,0,1696936602,13115.461126729999,91.45040736000374,53529.84031176
2023-10-10,11:16:44.000,283,11012115,13165,0,1696936603,13115.461126729999,91.4574564900031,53529.86826024
2023-10-10,11:16:45.000,283,11012107,13285,0,1696936604,13115.55543506999,91.47155475000181,53529.91717008
2023-10-10,11:16:46.000,283,11012080,13125,0,1696936605,13115.55543506999,91.45040736000374,53529.931144320006
2023-10-10,11:16:47.000,283,11012076,13325,0,1696936606,13115.60258924,91.46450562000246,53529.98704128
2023-10-10,11:16:48.000,283,11012108,13165,0,1696936607,13115.609325549995,91.4574564900031,53529.95210568001
2023-10-10,11:16:49.000,283,11012105,13045,0,1696936608,13115.649743409995,91.47155475000181,53529.910182960004
2023-10-10,11:16:50.000,283,11012120,12925,0,1696936609,13115.74405175,91.45040736000374,53530.09184808001
2023-10-10,11:16:51.000,283,11012160,13245,0,1696936610,13115.77773329999,91.51384952999797,53530.09184808001
2023-10-10,11:16:52.000,283,11012132,13285,0,1696936611,13115.851832709996,91.44335823000438,53530.147745040005
2023-10-10,11:16:53.000,283,11012107,13165,0,1696936612,13115.85856901999,91.47155475000181,53530.147745040005
2023-10-10,11:16:54.000,283,11012109,13405,0,1696936613,13115.770996989995,91.4574564900031,53530.098835200006
2023-10-10,11:16:55.000,283,11012128,12965,0,1696936614,13115.85856901999,91.47155475000181,53530.16171928
2023-10-10,11:16:56.000,283,11012120,13245,0,1696936615,13115.872041639996,91.49270213999989,53530.17569352
2023-10-10,11:16:57.000,283,11012121,13125,0,1696936616,13115.932668429996,91.48565301000053,53530.17569352
2023-10-10,11:16:58.000,283,11012127,13285,0,1696936617,13115.87877794999,91.49270213999989,53530.196654880005
2023-10-10,11:16:59.000,283,11012121,13125,0,1696936618,13115.932668429996,91.48565301000053,53530.25953896001
2023-10-10,11:17:00.000,283,11012082,12965,0,1696936619,13116.000031529991,91.47155475000181,53530.32941016
2023-10-10,11:17:01.000,283,11012086,12925,0,1696936620,13116.080867249992,91.49975126999925,53530.37832000001
2023-10-10,11:17:02.000,283,11012137,13445,0,1696936621,13116.020240459991,91.47155475000181,53530.32242304
2023-10-10,11:17:03.000,283,11012092,13285,0,1696936622,13116.026976770001,91.5208986600046,53530.413255600004
2023-10-10,11:17:04.000,283,11012096,13085,0,1696936623,13116.040449389991,91.53499692000332,53530.37832000001
2023-10-10,11:17:05.000,283,11012117,13405,0,1696936624,13115.993295219996,91.56319344000076,53530.37832000001
2023-10-10,11:17:06.000,283,11012090,13285,0,1696936625,13115.98655891,91.5208986600046,53530.46915256
2023-10-10,11:17:07.000,283,11012106,12965,0,1696936626,13116.026976770001,91.53499692000332,53530.5180624
2023-10-10,11:17:08.000,283,11012116,13125,0,1696936627,13115.919195809991,91.5208986600046,53530.54601088001
2023-10-10,11:17:09.000,283,11012101,13525,0,1696936628,13115.8450964,91.5561443100014,53530.50408816001
2023-10-10,11:17:10.000,283,11012124,13565,0,1696936629,13115.83836008999,91.51384952999797,53530.55299800001
2023-10-10,11:17:11.000,283,11012118,13085,0,1696936630,13115.79794222999,91.54204605000268,53530.51107528
2023-10-10,11:17:12.000,283,11012107,13445,0,1696936631,13115.73731543999,91.5561443100014,53530.51107528
2023-10-10,11:17:13.000,283,11012129,13445,0,1696936632,13115.66321603,91.53499692000332,53530.52504952001
2023-10-10,11:17:14.000,283,11012103,13125,0,1696936633,13115.589116619994,91.52794779000396,53530.5180624
2023-10-10,11:17:15.000,283,11012121,12885,0,1696936634,13115.63627078999,91.50680039999861,53530.5879336
2023-10-10,11:17:16.000,283,11012105,13285,0,1696936635,13115.58238031,91.50680039999861,53530.54601088001
2023-10-10,11:17:17.000,283,11012090,13485,0,1696936636,13115.54196245,91.51384952999797,53530.5879336
2023-10-10,11:17:18.000,283,11012111,12725,0,1696936637,13115.501544589999,91.51384952999797,53530.53902376
2023-10-10,11:17:19.000,283,11012088,13165,0,1696936638,13115.360082079998,91.50680039999861,53530.46216544
2023-10-10,11:17:20.000,283,11012103,12965,0,1696936639,13115.333136839989,91.49975126999925,53530.49011392
2023-10-10,11:17:21.000,283,11012123,13085,0,1696936640,13115.312927909989,91.49270213999989,53530.51107528
2023-10-10,11:17:22.000,283,11012102,13245,0,1696936641,13115.285982669993,91.5208986600046,53530.46216544
2023-10-10,11:17:23.000,283,11012124,12925,0,1696936642,13115.211883260003,91.52794779000396,53530.40626848001
2023-10-10,11:17:24.000,283,11012093,13085,0,1696936643,13115.191674330003,91.47860388000117,53530.42024272
2023-10-10,11:17:25.000,283,11012127,13405,0,1696936644,13115.198410639998,91.44335823000438,53530.483126800005
2023-10-10,11:17:26.000,283,11012095,13085,0,1696936645,13115.178201709998,91.42925996999838,53530.49011392
2023-10-10,11:17:27.000,283,11012079,12685,0,1696936646,13115.090629680002,91.44335823000438,53530.42024272
2023-10-10,11:17:28.000,283,11012114,13205,0,1696936647,13115.077157059997,91.44335823000438,53530.37832000001
2023-10-10,11:17:29.000,283,11012105,13565,0,1696936648,13115.077157059997,91.4574564900031,53530.364345760005
2023-10-10,11:17:30.000,283,11012113,13205,0,1696936649,13115.137783849998,91.44335823000438,53530.37832000001
2023-10-10,11:17:31.000,283,11012108,13565,0,1696936650,13115.157992779998,91.45040736000374,53530.38530712001
2023-10-10,11:17:32.000,283,11012126,13245,0,1696936651,13115.191674330003,91.41516170999967,53530.42722984001
2023-10-10,11:17:33.000,283,11012117,13245,0,1696936652,13115.205146949993,91.39401432000159,53530.37133288
2023-10-10,11:17:34.000,283,11012164,13245,0,1696936653,13115.184938019993,91.38696519000223,53530.37133288
2023-10-10,11:17:35.000,283,11012122,12925,0,1696936654,13115.232092189988,91.40106345000095,53530.37832000001
2023-10-10,11:17:36.000,283,11012108,13085,0,1696936655,13115.198410639998,91.41516170999967,53530.38530712001
2023-10-10,11:17:37.000,283,11012160,13045,0,1696936656,13115.238828499998,91.39401432000159,53530.35735864001
2023-10-10,11:17:38.000,283,11012121,13125,0,1696936657,13115.218619569998,91.38696519000223,53530.364345760005
2023-10-10,11:17:39.000,283,11012116,13005,0,1696936658,13115.232092189988,91.39401432000159,53530.364345760005
2023-10-10,11:17:40.000,283,11012083,13285,0,1696936659,13115.360082079998,91.36581780000415,53530.4481912
2023-10-10,11:17:41.000,283,11012137,13205,0,1696936660,13115.373554699989,91.37286693000351,53530.434216960006
2023-10-10,11:17:42.000,283,11012113,13085,0,1696936661,13115.373554699989,91.3446704099988,53530.483126800005
2023-10-10,11:17:43.000,283,11012145,13245,0,1696936662,13115.339873149998,91.35876867000479,53530.40626848001
2023-10-10,11:17:44.000,283,11012080,13365,0,1696936663,13115.346609459993,91.33762127999944,53530.364345760005
2023-10-10,11:17:45.000,283,11012078,13085,0,1696936664,13115.319664219998,91.35876867000479,53530.37133288
2023-10-10,11:17:46.000,283,11012124,13365,0,1696936665,13115.393763629989,91.33057215000008,53530.45517832001
2023-10-10,11:17:47.000,283,11012107,13125,0,1696936666,13115.413972559989,91.35171953999816,53530.50408816001
2023-10-10,11:17:48.000,283,11012118,13245,0,1696936667,13115.387027319994,91.37991606000287,53530.44120408
2023-10-10,11:17:49.000,283,11012096,13085,0,1696936668,13115.366818389994,91.33762127999944,53530.434216960006
2023-10-10,11:17:50.000,283,11012127,13085,0,1696936669,13115.420708869999,91.31647389000136,53530.5180624
2023-10-10,11:17:51.000,283,11012112,13085,0,1696936670,13115.380291009998,91.31647389000136,53530.483126800005
2023-10-10,11:17:52.000,283,11012096,13125,0,1696936671,13115.360082079998,91.309424760002,53530.50408816001
2023-10-10,11:17:53.000,283,11012073,13125,0,1696936672,13115.259037429998,91.27417910999793,53530.4481912
2023-10-10,11:17:54.000,283,11012094,13125,0,1696936673,13115.225355879993,91.28122824000457,53530.46915256
2023-10-10,11:17:55.000,283,11012057,13205,0,1696936674,13115.245564809993,91.28122824000457,53530.46915256
2023-10-10,11:17:56.000,283,11012133,13085,0,1696936675,13115.285982669993,91.2459825900005,53530.49710104
2023-10-10,11:17:57.000,283,11012113,13285,0,1696936676,13115.211883260003,91.27417910999793,53530.47613968001
2023-10-10,11:17:58.000,283,11012193,13005,0,1696936677,13115.144520159993,91.23893346000114,53530.42722984001
2023-10-10,11:17:59.000,283,11012111,13125,0,1696936678,13115.083893369992,91.2459825900005,53530.38530712001
2023-10-10,11:18:00.000,283,11012139,13445,0,1696936679,13115.077157059997,91.20368781000434,53530.46915256
2023-10-10,11:18:01.000,283,11012088,13205,0,1696936680,13115.043475509992,91.18254041999899,53530.46216544
2023-10-10,11:18:02.000,283,11012102,13285,0,1696936681,13114.989585030002,91.18958954999835,53530.39928136
2023-10-10,11:18:03.000,283,11012149,13285,0,1696936682,13114.969376100002,91.17549128999963,53530.42722984001
2023-10-10,11:18:04.000,283,11012130,13085,0,1696936683,13114.922221929992,91.17549128999963,53530.39229424
2023-10-10,11:18:05.000,283,11012109,12965,0,1696936684,13114.949167170002,91.14729477000219,53530.44120408
2023-10-10,11:18:06.000,283,11012084,12685,0,1696936685,13114.949167170002,91.14024564000283,53530.4481912
2023-10-10,11:18:07.000,283,11012097,13245,0,1696936686,13114.922221929992,91.17549128999963,53530.434216960006
2023-10-10,11:18:08.000,283,11012127,13085,0,1696936687,13114.800968349991,91.15434390000155,53530.29447456
2023-10-10,11:18:09.000,283,11012108,13285,0,1696936688,13114.774023109996,91.15434390000155,53530.30844880001
2023-10-10,11:18:10.000,283,11012102,13085,0,1696936689,13114.800968349991,91.14729477000219,53530.315435920005
2023-10-10,11:18:11.000,283,11012093,13365,0,1696936690,13114.774023109996,91.11909825000475,53530.3433844
2023-10-10,11:18:12.000,283,11012064,13125,0,1696936691,13114.794232039996,91.12614738000411,53530.3433844
2023-10-10,11:18:13.000,283,11012139,13085,0,1696936692,13114.733605249996,91.10499998999876,53530.28050032
2023-10-10,11:18:14.000,283,11012138,13125,0,1696936693,13114.66624215,91.13319651000347,53530.196654880005
2023-10-10,11:18:15.000,283,11012092,13245,0,1696936694,13114.67971476999,91.10499998999876,53530.196654880005
2023-10-10,11:18:16.000,283,11012102,13085,0,1696936695,13114.62582429,91.0979508599994,53530.196654880005
2023-10-10,11:18:17.000,283,11012071,13405,0,1696936696,13114.58540643,91.08385260000068,53530.16870640001
2023-10-10,11:18:18.000,283,11012065,13005,0,1696936697,13114.551724879995,91.08385260000068,53530.077873840004
2023-10-10,11:18:19.000,283,11012090,13245,0,1696936698,13114.5651975,91.11204911999812,53530.11280944
2023-10-10,11:18:20.000,283,11012101,13205,0,1696936699,13114.57867011999,91.08385260000068,53530.12678368
2023-10-10,11:18:21.000,283,11012117,13085,0,1696936700,13114.491098089995,91.10499998999876,53530.147745040005
2023-10-10,11:18:22.000,283,11012131,12925,0,1696936701,13114.51804332999,91.08385260000068,53530.11979656001
2023-10-10,11:18:23.000,283,11012107,13365,0,1696936702,13114.44394392,91.10499998999876,53530.04293824001
2023-10-10,11:18:24.000,283,11012122,13365,0,1696936703,13114.41699867999,91.08385260000068,53530.04992536001
2023-10-10,11:18:25.000,283,11012127,13325,0,1696936704,13114.38331713,91.06975434000196,53530.02197688001
2023-10-10,11:18:26.000,283,11012104,13285,0,1696936705,13114.430471299995,91.04860695000389,53530.028964000005
2023-10-10,11:18:27.000,283,11012128,13325,0,1696936706,13114.42373499,91.02041042999917,53530.07088672001
2023-10-10,11:18:28.000,283,11012130,13045,0,1696936707,13114.3631082,91.01336129999981,53529.96607992
2023-10-10,11:18:29.000,283,11012109,13285,0,1696936708,13114.31595402999,90.97106652000366,53529.97306704001
2023-10-10,11:18:30.000,283,11012124,13085,0,1696936709,13114.32269034,90.97811565000302,53529.98704128
2023-10-10,11:18:31.000,283,11012095,13365,0,1696936710,13114.248590929994,90.97106652000366,53529.94511856
2023-10-10,11:18:32.000,283,11012112,13445,0,1696936711,13114.208173069994,90.95696825999767,53529.910182960004
2023-10-10,11:18:33.000,283,11012098,13165,0,1696936712,13114.174491519989,90.9640173900043,53529.85428600001
2023-10-10,11:18:34.000,283,11012115,13365,0,1696936713,13114.113864729989,90.9499191299983,53529.84729888
2023-10-10,11:18:35.000,283,11012161,13085,0,1696936714,13114.147546279994,90.90762435000215,53529.910182960004
2023-10-10,11:18:36.000,283,11012096,13245,0,1696936715,13114.059974249998,90.89352609000343,53529.79838904
2023-10-10,11:18:37.000,283,11012066,13285,0,1696936716,13114.107128419993,90.87237869999808,53529.8193504
2023-10-10,11:18:38.000,283,11012158,13205,0,1696936717,13114.039765319998,90.90762435000215,53529.8193504
2023-10-10,11:18:39.000,283,11012170,13245,0,1696936718,13113.952193290002,90.87237869999808,53529.72851784
2023-10-10,11:18:40.000,283,11012071,13445,0,1696936719,13113.958929599998,90.85123131,53529.7494792
2023-10-10,11:18:41.000,283,11012104,12885,0,1696936720,13113.992611150003,90.83008392000193,53529.763453440006
2023-10-10,11:18:42.000,283,11012087,13285,0,1696936721,13113.938720669998,90.82303479000257,53529.73550496001
2023-10-10,11:18:43.000,283,11012135,13085,0,1696936722,13113.938720669998,90.81598566000321,53529.679608
2023-10-10,11:18:44.000,283,11012127,13125,0,1696936723,13113.864621259992,90.84418218000064,53529.63768528001
2023-10-10,11:18:45.000,283,11012113,13325,0,1696936724,13113.864621259992,90.79483826999785,53529.65165952
2023-10-10,11:18:46.000,283,11012109,13085,0,1696936725,13113.871357570002,90.77369087999978,53529.70056936
2023-10-10,11:18:47.000,283,11012056,13005,0,1696936726,13113.837676019997,90.75959262000106,53529.595762560006
2023-10-10,11:18:48.000,283,11012062,13325,0,1696936727,13113.810730780002,90.72434697000426,53529.63069816
2023-10-10,11:18:49.000,283,11012127,13485,0,1696936728,13113.830939710002,90.69615044999955,53529.6097368
2023-10-10,11:18:50.000,283,11012107,12925,0,1696936729,13113.790521850002,90.7172978400049,53529.56082696
2023-10-10,11:18:51.000,283,11012108,13205,0,1696936730,13113.783785539992,90.63270827999804,53529.56781408001
2023-10-10,11:18:52.000,283,11012115,13445,0,1696936731,13113.837676019997,90.64680654000404,53529.595762560006
2023-10-10,11:18:53.000,283,11012110,13325,0,1696936732,13113.851148640002,90.63975741000468,53529.56082696
2023-10-10,11:18:54.000,283,11012135,13085,0,1696936733,13113.743367679992,90.62565914999868,53529.476981520005
2023-10-10,11:18:55.000,283,11012150,13605,0,1696936734,13113.857884949997,90.63975741000468,53529.525891360005
2023-10-10,11:18:56.000,283,11012164,13165,0,1696936735,13113.803994469992,90.59041350000189,53529.54685272001
2023-10-10,11:18:57.000,283,11012121,12925,0,1696936736,13113.844412329992,90.57631524000317,53529.54685272001
2023-10-10,11:18:58.000,283,11012125,13165,0,1696936737,13113.824203399992,90.56221698000445,53529.49095576
2023-10-10,11:18:59.000,283,11012111,13405,0,1696936738,13113.763576609992,90.54811871999846,53529.46999440001
2023-10-10,11:19:00.000,283,11012094,13245,0,1696936739,13113.824203399992,90.56926611000381,53529.58178832
2023-10-10,11:19:01.000,283,11012095,13125,0,1696936740,13113.844412329992,90.54811871999846,53529.53986560001
2023-10-10,11:19:02.000,283,11012086,13565,0,1696936741,13113.810730780002,90.52697133000038,53529.51890424001
2023-10-10,11:19:03.000,283,11012108,13125,0,1696936742,13113.797258159997,90.4423817700008,53529.4350588
2023-10-10,11:19:04.000,283,11012130,13445,0,1696936743,13113.736631369997,90.48467655000422,53529.44204592
2023-10-10,11:19:05.000,283,11012142,13365,0,1696936744,13113.756840299997,90.46352915999887,53529.40012320001
2023-10-10,11:19:06.000,283,11012124,12965,0,1696936745,13113.777049229997,90.42828351000207,53529.49794288001
2023-10-10,11:19:07.000,283,11012133,13485,0,1696936746,13113.817467089997,90.407136120004,53529.476981520005
2023-10-10,11:19:08.000,283,11012115,13285,0,1696936747,13113.824203399992,90.40008699000464,53529.525891360005
2023-10-10,11:19:09.000,283,11012138,13285,0,1696936748,13113.810730780002,90.36484134000057,53529.42108456001
2023-10-10,11:19:10.000,283,11012133,13085,0,1696936749,13113.817467089997,90.32959569000377,53529.44204592
2023-10-10,11:19:11.000,283,11012139,13245,0,1696936750,13113.750103990002,90.393037859998,53529.37217472001
2023-10-10,11:19:12.000,283,11012100,13605,0,1696936751,13113.817467089997,90.33664482000313,53529.45602016
2023-10-10,11:19:13.000,283,11012092,13405,0,1696936752,13113.783785539992,90.32254656000441,53529.40012320001
2023-10-10,11:19:14.000,283,11012083,13285,0,1696936753,13113.702949819992,90.32254656000441,53529.33723912
2023-10-10,11:19:15.000,283,11012115,13445,0,1696936754,13113.824203399992,90.31549742999778,53529.44204592
2023-10-10,11:19:16.000,283,11012116,13085,0,1696936755,13113.777049229997,90.27320265000162,53529.42108456001
2023-10-10,11:19:17.000,283,11012097,13285,0,1696936756,13113.709686130002,90.30844829999842,53529.25339368001
2023-10-10,11:19:18.000,283,11012092,13285,0,1696936757,13113.716422439997,90.30844829999842,53529.40012320001
2023-10-10,11:19:19.000,283,11012151,13245,0,1696936758,13113.756840299997,90.27320265000162,53529.3651876
2023-10-10,11:19:20.000,283,11012097,13605,0,1696936759,13113.736631369997,90.2943500399997,53529.40012320001
2023-10-10,11:19:21.000,283,11012075,13445,0,1696936760,13113.763576609992,90.27320265000162,53529.428071680006
2023-10-10,11:19:22.000,283,11012115,13445,0,1696936761,13113.709686130002,90.27320265000162,53529.46300728
2023-10-10,11:19:23.000,283,11012078,13445,0,1696936762,13113.770312920002,90.28025178000098,53529.35121336001
2023-10-10,11:19:24.000,283,11012070,13325,0,1696936763,13113.723158749992,90.25205526000354,53529.37217472001
2023-10-10,11:19:25.000,283,11012147,13325,0,1696936764,13113.743367679992,90.20976048000011,53529.358200480005
2023-10-10,11:19:26.000,283,11012126,13165,0,1696936765,13113.723158749992,90.23795700000483,53529.37217472001
2023-10-10,11:19:27.000,283,11012108,13125,0,1696936766,13113.709686130002,90.2591043900029,53529.28832928
2023-10-10,11:19:28.000,283,11012081,13005,0,1696936767,13113.669268270001,90.27320265000162,53529.33025200001
2023-10-10,11:19:29.000,283,11012105,13325,0,1696936768,13113.723158749992,90.2591043900029,53529.35121336001
2023-10-10,11:19:30.000,283,11012098,13445,0,1696936769,13113.716422439997,90.26615352000226,53529.41409744
2023-10-10,11:19:31.000,283,11012101,13165,0,1696936770,13113.669268270001,90.28730091000034,53529.37217472001
2023-10-10,11:19:32.000,283,11012100,13085,0,1696936771,13113.702949819992,90.26615352000226,53529.46999440001
2023-10-10,11:19:33.000,283,11012169,13165,0,1696936772,13113.689477200001,90.25205526000354,53529.407110320004
2023-10-10,11:19:34.000,283,11012077,13325,0,1696936773,13113.628850410001,90.25205526000354,53529.35121336001
2023-10-10,11:19:35.000,283,11012097,13605,0,1696936774,13113.669268270001,90.28730091000034,53529.38614896
2023-10-10,11:19:36.000,283,11012162,13445,0,1696936775,13113.669268270001,90.25205526000354,53529.407110320004
2023-10-10,11:19:37.000,283,11012090,13405,0,1696936776,13113.635586719996,90.2943500399997,53529.428071680006
2023-10-10,11:19:38.000,283,11012086,13045,0,1696936777,13113.601905169991,90.27320265000162,53529.33723912
2023-10-10,11:19:39.000,283,11012146,13285,0,1696936778,13113.622114099991,90.28025178000098,53529.3651876
2023-10-10,11:19:40.000,283,11012094,13205,0,1696936779,13113.676004579997,90.27320265000162,53529.49095576
2023-10-10,11:19:41.000,283,11012121,13045,0,1696936780,13113.642323029992,90.28025178000098,53529.42108456001
2023-10-10,11:19:42.000,283,11012128,13005,0,1696936781,13113.588432550001,90.28730091000034,53529.31627776
2023-10-10,11:19:43.000,283,11012134,12885,0,1696936782,13113.608641480001,90.2591043900029,53529.31627776
2023-10-10,11:19:44.000,283,11012080,13525,0,1696936783,13113.635586719996,90.27320265000162,53529.40012320001
2023-10-10,11:19:45.000,283,11012156,13005,0,1696936784,13113.669268270001,90.31549742999778,53529.38614896
2023-10-10,11:19:46.000,283,11012163,13085,0,1696936785,13113.581696239991,90.31549742999778,53529.358200480005
2023-10-10,11:19:47.000,283,11012120,13125,0,1696936786,13113.601905169991,90.32254656000441,53529.34422624
2023-10-10,11:19:48.000,283,11012113,12965,0,1696936787,13113.682740889992,90.32959569000377,53529.4350588
2023-10-10,11:19:49.000,283,11012129,12965,0,1696936788,13113.676004579997,90.31549742999778,53529.428071680006
2023-10-10,11:19:50.000,283,11012134,13365,0,1696936789,13113.702949819992,90.34369395000249,53529.41409744
2023-10-10,11:19:51.000,283,11012059,13165,0,1696936790,13113.655795649996,90.37893959999928,53529.358200480005
2023-10-10,11:19:52.000,283,11012100,13285,0,1696936791,13113.689477200001,90.35074308000185,53529.428071680006
2023-10-10,11:19:53.000,283,11012117,12965,0,1696936792,13113.676004579997,90.34369395000249,53529.3651876
2023-10-10,11:19:54.000,283,11012109,13285,0,1696936793,13113.649059340001,90.38598872999864,53529.34422624
2023-10-10,11:19:55.000,283,11012088,13005,0,1696936794,13113.716422439997,90.37893959999928,53529.44903304001
2023-10-10,11:19:56.000,283,11012089,13005,0,1696936795,13113.716422439997,90.35779221000121,53529.44204592
2023-10-10,11:19:57.000,283,11012096,13005,0,1696936796,13113.723158749992,90.37893959999928,53529.42108456001
2023-10-10,11:19:58.000,283,11012097,13085,0,1696936797,13113.622114099991,90.37893959999928,53529.407110320004
2023-10-10,11:19:59.000,283,11012093,13445,0,1696936798,13113.642323029992,90.393037859998,53529.39313608
2023-10-10,11:20:00.000,283,11012121,13365,0,1696936799,13113.669268270001,90.407136120004,53529.428071680006
2023-10-10,11:20:01.000,283,11012140,13085,0,1696936800,13113.676004579997,90.42828351000207,53529.39313608
2023-10-10,11:20:02.000,283,11012133,13045,0,1696936801,13113.642323029992,90.42828351000207,53529.41409744
2023-10-10,11:20:03.000,283,11012124,13045,0,1696936802,13113.649059340001,90.42123438000272,53529.41409744
2023-10-10,11:20:04.000,283,11012112,13325,0,1696936803,13113.696213509997,90.38598872999864,53529.428071680006
2023-10-10,11:20:05.000,283,11012140,13365,0,1696936804,13113.709686130002,90.38598872999864,53529.46999440001
2023-10-10,11:20:06.000,283,11012135,13125,0,1696936805,13113.716422439997,90.40008699000464,53529.407110320004
2023-10-10,11:20:07.000,283,11012095,13045,0,1696936806,13113.689477200001,90.393037859998,53529.428071680006
2023-10-10,11:20:08.000,283,11012111,13365,0,1696936807,13113.649059340001,90.407136120004,53529.40012320001
2023-10-10,11:20:09.000,283,11012149,13285,0,1696936808,13113.622114099991,90.42828351000207,53529.38614896
2023-10-10,11:20:10.000,283,11012103,13165,0,1696936809,13113.682740889992,90.42828351000207,53529.45602016
2023-10-10,11:20:11.000,283,11012095,13085,0,1696936810,13113.709686130002,90.40008699000464,53529.41409744
2023-10-10,11:20:12.000,283,11012145,12885,0,1696936811,13113.676004579997,90.38598872999864,53529.46999440001
2023-10-10,11:20:13.000,283,11012142,13125,0,1696936812,13113.709686130002,90.36484134000057,53529.407110320004
2023-10-10,11:20:14.000,283,11012165,13445,0,1696936813,13113.696213509997,90.33664482000313,53529.37217472001
2023-10-10,11:20:15.000,283,11012098,13525,0,1696936814,13113.689477200001,90.32254656000441,53529.37217472001
2023-10-10,11:20:16.000,283,11012117,13085,0,1696936815,13113.702949819992,90.31549742999778,53529.40012320001
2023-10-10,11:20:17.000,283,11012111,13285,0,1696936816,13113.743367679992,90.32959569000377,53529.358200480005
2023-10-10,11:20:18.000,283,11012113,13565,0,1696936817,13113.662531959992,90.34369395000249,53529.358200480005
2023-10-10,11:20:19.000,283,11012128,13125,0,1696936818,13113.642323029992,90.34369395000249,53529.38614896
2023-10-10,11:20:20.000,283,11012094,13365,0,1696936819,13113.729895060002,90.2943500399997,53529.41409744
2023-10-10,11:20:21.000,283,11012094,13205,0,1696936820,13113.709686130002,90.2943500399997,53529.39313608
2023-10-10,11:20:22.000,283,11012138,13005,0,1696936821,13113.682740889992,90.28730091000034,53529.428071680006
2023-10-10,11:20:23.000,283,11012089,13485,0,1696936822,13113.676004579997,90.2943500399997,53529.39313608
2023-10-10,11:20:24.000,283,11012105,13125,0,1696936823,13113.615377789996,90.2591043900029,53529.31627776
2023-10-10,11:20:25.000,283,11012095,13125,0,1696936824,13113.561487309991,90.26615352000226,53529.24640656
2023-10-10,11:20:26.000,283,11012102,13165,0,1696936825,13113.581696239991,90.27320265000162,53529.40012320001
2023-10-10,11:20:27.000,283,11012071,13245,0,1696936826,13113.608641480001,90.22385873999883,53529.407110320004
2023-10-10,11:20:28.000,283,11012099,13285,0,1696936827,13113.561487309991,90.20271135000075,53529.42108456001
2023-10-10,11:20:29.000,283,11012068,13045,0,1696936828,13113.554750999996,90.1956622200014,53529.31627776
2023-10-10,11:20:30.000,283,11012114,13365,0,1696936829,13113.574959929996,90.15336743999796,53529.407110320004
2023-10-10,11:20:31.000,283,11012109,13165,0,1696936830,13113.581696239991,90.11812179000117,53529.37217472001
2023-10-10,11:20:32.000,283,11012105,13605,0,1696936831,13113.541278379991,90.08992527000373,53529.42108456001
2023-10-10,11:20:33.000,283,11012113,13485,0,1696936832,13113.534542069996,90.08287614000437,53529.33723912
2023-10-10,11:20:34.000,283,11012104,13525,0,1696936833,13113.50759683,90.06877787999838,53529.28134216001
2023-10-10,11:20:35.000,283,11012076,13445,0,1696936834,13113.595168859996,90.0123848400035,53529.44903304001
2023-10-10,11:20:36.000,283,11012123,13285,0,1696936835,13113.52780576,90.03353223000158,53529.3651876
2023-10-10,11:20:37.000,283,11012085,13285,0,1696936836,13113.649059340001,89.9841883199988,53529.41409744
2023-10-10,11:20:38.000,283,11012102,13085,0,1696936837,13113.669268270001,89.95599180000136,53529.40012320001
2023-10-10,11:20:39.000,283,11012145,13205,0,1696936838,13113.615377789996,89.97713918999943,53529.32326488
2023-10-10,11:20:40.000,283,11012138,13445,0,1696936839,13113.669268270001,89.92779528000392,53529.39313608
2023-10-10,11:20:41.000,283,11012141,13605,0,1696936840,13113.756840299997,89.97009006000008,53529.38614896
2023-10-10,11:20:42.000,283,11012089,13125,0,1696936841,13113.770312920002,89.948942670002,53529.46999440001
2023-10-10,11:20:43.000,283,11012130,13085,0,1696936842,13113.723158749992,89.948942670002,53529.45602016
2023-10-10,11:20:44.000,283,11012113,13205,0,1696936843,13113.777049229997,89.97009006000008,53529.46300728
2023-10-10,11:20:45.000,283,11012136,13005,0,1696936844,13113.837676019997,89.96304093000072,53529.53287848
2023-10-10,11:20:46.000,283,11012107,13085,0,1696936845,13113.770312920002,89.96304093000072,53529.53287848
2023-10-10,11:20:47.000,283,11012120,13285,0,1696936846,13113.797258159997,89.948942670002,53529.49794288001
2023-10-10,11:20:48.000,283,11012134,13165,0,1696936847,13113.709686130002,89.948942670002,53529.48396864
2023-10-10,11:20:49.000,283,11012111,13365,0,1696936848,13113.669268270001,89.99123744999815,53529.45602016
2023-10-10,11:20:50.000,283,11012066,13365,0,1696936849,13113.696213509997,89.92074615000456,53529.54685272001
2023-10-10,11:20:51.000,283,11012060,13405,0,1696936850,13113.669268270001,89.93484441000328,53529.574801200004
2023-10-10,11:20:52.000,283,11012101,13325,0,1696936851,13113.649059340001,89.92074615000456,53529.56082696
2023-10-10,11:20:53.000,283,11012140,13245,0,1696936852,13113.662531959992,89.88550050000049,53529.63069816
2023-10-10,11:20:54.000,283,11012100,13405,0,1696936853,13113.494124209996,89.89254962999985,53529.53287848
2023-10-10,11:20:55.000,283,11012121,13165,0,1696936854,13113.514333139996,89.87140224000177,53529.49794288001
2023-10-10,11:20:56.000,283,11012157,13085,0,1696936855,13113.500860519991,89.8502548500037,53529.53986560001
2023-10-10,11:20:57.000,283,11012137,13325,0,1696936856,13113.500860519991,89.8361565899977,53529.53986560001
2023-10-10,11:20:58.000,283,11012095,13245,0,1696936857,13113.38634325,89.82910745999834,53529.42108456001
2023-10-10,11:20:59.000,283,11012129,13285,0,1696936858,13113.393079559995,89.80796007000026,53529.45602016
2023-10-10,11:21:00.000,283,11012120,13085,0,1696936859,13113.42002479999,89.8361565899977,53529.525891360005
2023-10-10,11:21:01.000,283,11012064,13165,0,1696936860,13113.42676111,89.78681268000219,53529.49794288001
2023-10-10,11:21:02.000,283,11012154,13165,0,1696936861,13113.37960693999,89.77976355000283,53529.51890424001
2023-10-10,11:21:03.000,283,11012139,13245,0,1696936862,13113.35939800999,89.8009109400009,53529.476981520005
2023-10-10,11:21:04.000,283,11012123,13165,0,1696936863,13113.27856228999,89.77976355000283,53529.358200480005
2023-10-10,11:21:05.000,283,11012130,13245,0,1696936864,13113.25835335999,89.76566529000411,53529.35121336001
2023-10-10,11:21:06.000,283,11012141,13605,0,1696936865,13113.27856228999,89.72337051000068,53529.46999440001
2023-10-10,11:21:07.000,283,11012092,13205,0,1696936866,13113.21793549999,89.74451789999875,53529.3651876
2023-10-10,11:21:08.000,283,11012112,13125,0,1696936867,13113.18425395,89.75156702999811,53529.37916184001
2023-10-10,11:21:09.000,283,11012119,13285,0,1696936868,13113.17751763999,89.74451789999875,53529.3651876
2023-10-10,11:21:10.000,283,11012098,13365,0,1696936869,13113.14383609,89.72337051000068,53529.37217472001
2023-10-10,11:21:11.000,283,11012106,13405,0,1696936870,13113.12362716,89.71632138000132,53529.3651876
2023-10-10,11:21:12.000,283,11012105,13205,0,1696936871,13113.089945609994,89.7022231200026,53529.33025200001
2023-10-10,11:21:13.000,283,11012103,13245,0,1696936872,13113.002373579999,89.68812486000388,53529.2254452
2023-10-10,11:21:14.000,283,11012114,13045,0,1696936873,13112.955219409989,89.69517399000324,53529.21845808
2023-10-10,11:21:15.000,283,11012090,13485,0,1696936874,13113.015846199989,89.70927225000196,53529.33723912
2023-10-10,11:21:16.000,283,11012140,13165,0,1696936875,13112.975428339989,89.68107573000452,53529.33723912
2023-10-10,11:21:17.000,283,11012119,13205,0,1696936876,13112.955219409989,89.71632138000132,53529.28134216001
2023-10-10,11:21:18.000,283,11012124,13205,0,1696936877,13112.860911069998,89.68812486000388,53529.16256112001
2023-10-10,11:21:19.000,283,11012161,13325,0,1696936878,13112.860911069998,89.7022231200026,53529.19749672
2023-10-10,11:21:20.000,283,11012120,12965,0,1696936879,13112.874383689988,89.69517399000324,53529.20448384001
2023-10-10,11:21:21.000,283,11012128,13165,0,1696936880,13112.847438449993,89.70927225000196,53529.16954824
2023-10-10,11:21:22.000,283,11012125,13365,0,1696936881,13112.860911069998,89.65992833999917,53529.16256112001
2023-10-10,11:21:23.000,283,11012102,13365,0,1696936882,13112.840702139998,89.66697746999853,53529.16256112001
2023-10-10,11:21:24.000,283,11012115,13205,0,1696936883,13112.813756899988,89.71632138000132,53529.13461264001
2023-10-10,11:21:25.000,283,11012119,13645,0,1696936884,13112.847438449993,89.68107573000452,53529.1206384
2023-10-10,11:21:26.000,283,11012130,13125,0,1696936885,13112.833965829988,89.68812486000388,53529.13461264001
2023-10-10,11:21:27.000,283,11012150,13005,0,1696936886,13112.820493209998,89.68107573000452,53529.06474144001
2023-10-10,11:21:28.000,283,11012122,12965,0,1696936887,13112.786811659993,89.69517399000324,53529.00884448
2023-10-10,11:21:29.000,283,11012137,13285,0,1696936888,13112.820493209998,89.72337051000068,53528.99487024001
2023-10-10,11:21:30.000,283,11012129,13365,0,1696936889,13112.820493209998,89.70927225000196,53529.08570280001
2023-10-10,11:21:31.000,283,11012102,13325,0,1696936890,13112.854174759988,89.71632138000132,53529.08570280001
2023-10-10,11:21:32.000,283,11012159,13245,0,1696936891,13112.894592619989,89.72337051000068,53529.05775432
2023-10-10,11:21:33.000,283,11012157,13325,0,1696936892,13112.901328929998,89.73041964000004,53529.04378008001
2023-10-10,11:21:34.000,283,11012125,13285,0,1696936893,13112.820493209998,89.75156702999811,53528.95294752
2023-10-10,11:21:35.000,283,11012128,13525,0,1696936894,13112.833965829988,89.75156702999811,53529.04378008001
2023-10-10,11:21:36.000,283,11012092,13285,0,1696936895,13112.854174759988,89.75861616000475,53529.01583160001
2023-10-10,11:21:37.000,283,11012131,13285,0,1696936896,13112.854174759988,89.80796007000026,53528.98788312
2023-10-10,11:21:38.000,283,11012083,13405,0,1696936897,13112.786811659993,89.8361565899977,53528.94596040001
2023-10-10,11:21:39.000,283,11012121,13165,0,1696936898,13112.780075349998,89.82910745999834,53528.95993464
2023-10-10,11:21:40.000,283,11012083,13605,0,1696936899,13112.800284279998,89.82910745999834,53529.01583160001
2023-10-10,11:21:41.000,283,11012127,13245,0,1696936900,13112.766602729993,89.87140224000177,53528.94596040001
2023-10-10,11:21:42.000,283,11012119,13285,0,1696936901,13112.726184869993,89.82910745999834,53528.95294752
2023-10-10,11:21:43.000,283,11012097,13565,0,1696936902,13112.692503320002,89.87140224000177,53528.924999040006
2023-10-10,11:21:44.000,283,11012129,13085,0,1696936903,13112.638612839997,89.84320572000433,53528.91801192001
2023-10-10,11:21:45.000,283,11012148,13005,0,1696936904,13112.598194979997,89.8502548500037,53528.82717936001
2023-10-10,11:21:46.000,283,11012078,13445,0,1696936905,13112.645349149992,89.82910745999834,53528.91801192001
2023-10-10,11:21:47.000,283,11012108,12885,0,1696936906,13112.645349149992,89.87140224000177,53528.88307632
2023-10-10,11:21:48.000,283,11012141,13245,0,1696936907,13112.584722359992,89.88550050000049,53528.86910208001
2023-10-10,11:21:49.000,283,11012104,13525,0,1696936908,13112.571249740002,89.86435311000241,53528.86211496
2023-10-10,11:21:50.000,283,11012100,13045,0,1696936909,13112.571249740002,89.82910745999834,53528.89705056001
2023-10-10,11:21:51.000,283,11012172,13205,0,1696936910,13112.503886639992,89.82205832999898,53528.81320512
2023-10-10,11:21:52.000,283,11012142,13485,0,1696936911,13112.483677709992,89.86435311000241,53528.78525664
2023-10-10,11:21:53.000,283,11012128,13325,0,1696936912,13112.409578300001,89.87140224000177,53528.74333392
2023-10-10,11:21:54.000,283,11012095,13285,0,1696936913,13112.348951510001,89.86435311000241,53528.72935968001
2023-10-10,11:21:55.000,283,11012144,13005,0,1696936914,13112.429787230001,89.8361565899977,53528.78525664
2023-10-10,11:21:56.000,283,11012126,13125,0,1696936915,13112.402841989991,89.8361565899977,53528.806218000005
2023-10-10,11:21:57.000,283,11012119,13325,0,1696936916,13112.355687819996,89.89254962999985,53528.8411536
2023-10-10,11:21:58.000,283,11012126,13405,0,1696936917,13112.355687819996,89.82910745999834,53528.72237256
2023-10-10,11:21:59.000,283,11012105,13565,0,1696936918,13112.254643169996,89.8361565899977,53528.71538544
2023-10-10,11:22:00.000,283,11012128,13085,0,1696936919,13112.26137947999,89.79386181000154,53528.71538544
2023-10-10,11:22:01.000,283,11012176,13285,0,1696936920,13112.28832472,89.8009109400009,53528.72237256
2023-10-10,11:22:02.000,283,11012066,13405,0,1696936921,13112.254643169996,89.82910745999834,53528.68044984001
2023-10-10,11:22:03.000,283,11012123,13045,0,1696936922,13112.22096161999,89.81500919999962,53528.70839832001
2023-10-10,11:22:04.000,283,11012098,13325,0,1696936923,13112.194016379995,89.8361565899977,53528.63154000001
2023-10-10,11:22:05.000,283,11012105,13125,0,1696936924,13112.24790686,89.77271442000347,53528.75032104001
2023-10-10,11:22:06.000,283,11012077,13445,0,1696936925,13112.24790686,89.77271442000347,53528.69442408
2023-10-10,11:22:07.000,283,11012130,13125,0,1696936926,13112.20075268999,89.77271442000347,53528.65948848001
2023-10-10,11:22:08.000,283,11012123,13325,0,1696936927,13112.14686221,89.76566529000411,53528.54769456
2023-10-10,11:22:09.000,283,11012081,12925,0,1696936928,13112.16033482999,89.74451789999875,53528.51275896001
2023-10-10,11:22:10.000,283,11012116,13125,0,1696936929,13112.16707114,89.73041964000004,53528.58263016001
2023-10-10,11:22:11.000,283,11012100,13285,0,1696936930,13112.16033482999,89.71632138000132,53528.60359152
2023-10-10,11:22:12.000,283,11012095,13045,0,1696936931,13112.214225309996,89.69517399000324,53528.568655920004
2023-10-10,11:22:13.000,283,11012150,13045,0,1696936932,13112.18054375999,89.69517399000324,53528.63154000001
2023-10-10,11:22:14.000,283,11012136,13125,0,1696936933,13112.14012589999,89.7022231200026,53528.49179760001
2023-10-10,11:22:15.000,283,11012155,13205,0,1696936934,13112.20075268999,89.67402659999789,53528.51275896001
2023-10-10,11:22:16.000,283,11012137,13085,0,1696936935,13112.207489,89.64583008000045,53528.47782336
2023-10-10,11:22:17.000,283,11012101,13325,0,1696936936,13112.22769793,89.64583008000045,53528.51275896001
2023-10-10,11:22:18.000,283,11012102,13165,0,1696936937,13112.24790686,89.64583008000045,53528.41493928001
2023-10-10,11:22:19.000,283,11012082,13005,0,1696936938,13112.274852099996,89.65992833999917,53528.49878472
2023-10-10,11:22:20.000,283,11012110,13325,0,1696936939,13112.389369370001,89.65287920999981,53528.51275896001
2023-10-10,11:22:21.000,283,11012098,13245,0,1696936940,13112.443259849992,89.64583008000045,53528.50577184
2023-10-10,11:22:22.000,283,11012169,13125,0,1696936941,13112.463468779992,89.64583008000045,53528.53372032001
2023-10-10,11:22:23.000,283,11012107,13165,0,1696936942,13112.517359259997,89.64583008000045,53528.470836240005
2023-10-10,11:22:24.000,283,11012131,13125,0,1696936943,13112.483677709992,89.68812486000388,53528.46384912001
2023-10-10,11:22:25.000,283,11012092,13165,0,1696936944,13112.537568189997,89.67402659999789,53528.44987488
2023-10-10,11:22:26.000,283,11012094,13325,0,1696936945,13112.611667600002,89.66697746999853,53528.55468168
2023-10-10,11:22:27.000,283,11012103,13085,0,1696936946,13112.611667600002,89.67402659999789,53528.61057864001
2023-10-10,11:22:28.000,283,11012112,13285,0,1696936947,13112.705975939993,89.68812486000388,53528.63154000001
2023-10-10,11:22:29.000,283,11012106,13285,0,1696936948,13112.679030699997,89.62468269000237,53528.55468168
2023-10-10,11:22:30.000,283,11012195,13365,0,1696936949,13112.739657489998,89.63173182000173,53528.67346272
2023-10-10,11:22:31.000,283,11012124,13325,0,1696936950,13112.719448559998,89.63878095000109,53528.687436960005
2023-10-10,11:22:32.000,283,11012086,13245,0,1696936951,13112.780075349998,89.65287920999981,53528.65948848001
2023-10-10,11:22:33.000,283,11012164,13165,0,1696936952,13112.726184869993,89.65287920999981,53528.61756576
2023-10-10,11:22:34.000,283,11012115,12845,0,1696936953,13112.807020589993,89.66697746999853,53528.64551424
2023-10-10,11:22:35.000,283,11012125,13525,0,1696936954,13112.887856309993,89.64583008000045,53528.757308160006
2023-10-10,11:22:36.000,283,11012110,13085,0,1696936955,13112.901328929998,89.66697746999853,53528.79923088001
2023-10-10,11:22:37.000,283,11012105,12845,0,1696936956,13112.908065239993,89.65992833999917,53528.81320512
2023-10-10,11:22:38.000,283,11012182,13085,0,1696936957,13112.935010479989,89.63878095000109,53528.8411536
2023-10-10,11:22:39.000,283,11012139,13085,0,1696936958,13112.840702139998,89.63173182000173,53528.81320512
2023-10-10,11:22:40.000,283,11012148,13085,0,1696936959,13112.847438449993,89.61763356000301,53528.81320512
2023-10-10,11:22:41.000,283,11012153,13365,0,1696936960,13112.921537859998,89.63878095000109,53528.88307632
2023-10-10,11:22:42.000,283,11012127,13285,0,1696936961,13112.894592619989,89.6035353000043,53528.91801192001
2023-10-10,11:22:43.000,283,11012144,13765,0,1696936962,13112.901328929998,89.58238790999894,53528.93897328
2023-10-10,11:22:44.000,283,11012099,13245,0,1696936963,13112.901328929998,89.58238790999894,53528.89705056001
2023-10-10,11:22:45.000,283,11012119,13205,0,1696936964,13112.941746789998,89.6035353000043,53529.01583160001
2023-10-10,11:22:46.000,283,11012089,12885,0,1696936965,13112.941746789998,89.59648616999766,53528.980896
2023-10-10,11:22:47.000,283,11012138,13245,0,1696936966,13112.887856309993,89.65287920999981,53528.924999040006
2023-10-10,11:22:48.000,283,11012161,13205,0,1696936967,13112.786811659993,89.62468269000237,53528.89705056001
2023-10-10,11:22:49.000,283,11012150,13165,0,1696936968,13112.746393799993,89.59648616999766,53528.924999040006
2023-10-10,11:22:50.000,283,11012149,13245,0,1696936969,13112.753130110003,89.6035353000043,53528.980896
2023-10-10,11:22:51.000,283,11012143,13205,0,1696936970,13112.759866419998,89.6035353000043,53529.0507672
2023-10-10,11:22:52.000,283,11012145,13005,0,1696936971,13112.800284279998,89.59648616999766,53529.02980584
2023-10-10,11:22:53.000,283,11012121,13245,0,1696936972,13112.753130110003,89.56828965000022,53529.03679296001
2023-10-10,11:22:54.000,283,11012157,13325,0,1696936973,13112.652085460002,89.58238790999894,53528.973908880005
2023-10-10,11:22:55.000,283,11012117,12965,0,1696936974,13112.598194979997,89.58238790999894,53528.973908880005
2023-10-10,11:22:56.000,283,11012149,13125,0,1696936975,13112.551040810002,89.56828965000022,53528.95993464
2023-10-10,11:22:57.000,283,11012124,13085,0,1696936976,13112.537568189997,89.51894574000471,53528.95993464
2023-10-10,11:22:58.000,283,11012142,13005,0,1696936977,13112.375896749996,89.54714226000215,53528.87608920001
2023-10-10,11:22:59.000,283,11012136,13085,0,1696936978,13112.375896749996,89.51189660999808,53528.89006344
2023-10-10,11:23:00.000,283,11012117,13005,0,1696936979,13112.402841989991,89.52599487000407,53528.89006344
2023-10-10,11:23:01.000,283,11012090,13365,0,1696936980,13112.389369370001,89.49074922,53528.93198616
2023-10-10,11:23:02.000,283,11012063,12925,0,1696936981,13112.30853365,89.56124052000087,53528.88307632
2023-10-10,11:23:03.000,283,11012149,12965,0,1696936982,13112.26811579,89.54714226000215,53528.86211496
2023-10-10,11:23:04.000,283,11012090,12885,0,1696936983,13112.16707114,89.56124052000087,53528.71538544
2023-10-10,11:23:05.000,283,11012074,13205,0,1696936984,13112.214225309996,89.49779834999936,53528.7712824
2023-10-10,11:23:06.000,283,11012090,13285,0,1696936985,13112.24117054999,89.57533877999958,53528.86211496
2023-10-10,11:23:07.000,283,11012116,13605,0,1696936986,13112.24790686,89.51894574000471,53528.82019224
2023-10-10,11:23:08.000,283,11012142,13365,0,1696936987,13112.20075268999,89.54009313000279,53528.7712824
2023-10-10,11:23:09.000,283,11012068,13285,0,1696936988,13112.18728007,89.50484747999872,53528.736346800004
2023-10-10,11:23:10.000,283,11012120,13205,0,1696936989,13112.20075268999,89.49779834999936,53528.75032104001
2023-10-10,11:23:11.000,283,11012129,13125,0,1696936990,13112.18054375999,89.46255270000256,53528.71538544
2023-10-10,11:23:12.000,283,11012160,13405,0,1696936991,13112.20075268999,89.51894574000471,53528.757308160006
2023-10-10,11:23:13.000,283,11012091,13205,0,1696936992,13112.194016379995,89.49074922,53528.687436960005
2023-10-10,11:23:14.000,283,11012044,13245,0,1696936993,13112.16707114,89.48370009000064,53528.6664756
2023-10-10,11:23:15.000,283,11012102,13005,0,1696936994,13112.214225309996,89.46255270000256,53528.69442408
2023-10-10,11:23:16.000,283,11012091,13085,0,1696936995,13112.24117054999,89.46255270000256,53528.70141120001
2023-10-10,11:23:17.000,283,11012102,13245,0,1696936996,13112.26137947999,89.46960183000192,53528.69442408
2023-10-10,11:23:18.000,283,11012109,13165,0,1696936997,13112.24790686,89.4555035700032,53528.68044984001
2023-10-10,11:23:19.000,283,11012094,13405,0,1696936998,13112.24117054999,89.43435617999785,53528.638527120005
2023-10-10,11:23:20.000,283,11012130,13405,0,1696936999,13112.214225309996,89.48370009000064,53528.60359152
2023-10-10,11:23:21.000,283,11012081,13525,0,1696937000,13112.281588409991,89.44140531000448,53528.55468168
2023-10-10,11:23:22.000,283,11012097,13245,0,1696937001,13112.28832472,89.4555035700032,53528.68044984001
2023-10-10,11:23:23.000,283,11012105,12925,0,1696937002,13112.295061029996,89.44140531000448,53528.61057864001
2023-10-10,11:23:24.000,283,11012091,13485,0,1696937003,13112.295061029996,89.44845444000384,53528.62455288
2023-10-10,11:23:25.000,283,11012107,13365,0,1696937004,13112.375896749996,89.4555035700032,53528.70839832001
2023-10-10,11:23:26.000,283,11012149,13205,0,1696937005,13112.375896749996,89.46255270000256,53528.68044984001
2023-10-10,11:23:27.000,283,11012088,13285,0,1696937006,13112.409578300001,89.46960183000192,53528.65250136
2023-10-10,11:23:28.000,283,11012132,13125,0,1696937007,13112.32874258,89.47665096000128,53528.62455288
2023-10-10,11:23:29.000,283,11012095,13165,0,1696937008,13112.362424129991,89.44845444000384,53528.58263016001
2023-10-10,11:23:30.000,283,11012124,13165,0,1696937009,13112.389369370001,89.43435617999785,53528.67346272
2023-10-10,11:23:31.000,283,11012117,13245,0,1696937010,13112.463468779992,89.43435617999785,53528.687436960005
2023-10-10,11:23:32.000,283,11012122,13245,0,1696937011,13112.436523539996,89.43435617999785,53528.72237256
2023-10-10,11:23:33.000,283,11012146,13245,0,1696937012,13112.503886639992,89.46255270000256,53528.71538544
2023-10-10,11:23:34.000,283,11012110,13165,0,1696937013,13112.429787230001,89.43435617999785,53528.65948848001
2023-10-10,11:23:35.000,283,11012130,13365,0,1696937014,13112.429787230001,89.44140531000448,53528.68044984001
2023-10-10,11:23:36.000,283,11012141,13205,0,1696937015,13112.470205090001,89.42730704999849,53528.72935968001
2023-10-10,11:23:37.000,283,11012147,13285,0,1696937016,13112.490414020001,89.44845444000384,53528.74333392
2023-10-10,11:23:38.000,283,11012126,13045,0,1696937017,13112.456732469996,89.44140531000448,53528.70839832001
2023-10-10,11:23:39.000,283,11012080,13005,0,1696937018,13112.571249740002,89.42730704999849,53528.736346800004
2023-10-10,11:23:40.000,283,11012075,12885,0,1696937019,13112.618403909997,89.44140531000448,53528.78525664
2023-10-10,11:23:41.000,283,11012099,13285,0,1696937020,13112.679030699997,89.44140531000448,53528.7712824
2023-10-10,11:23:42.000,283,11012141,12925,0,1696937021,13112.638612839997,89.44140531000448,53528.79923088001
2023-10-10,11:23:43.000,283,11012063,13325,0,1696937022,13112.557777119997,89.44845444000384,53528.7712824
2023-10-10,11:23:44.000,283,11012098,13245,0,1696937023,13112.598194979997,89.44140531000448,53528.71538544
2023-10-10,11:23:45.000,283,11012111,12925,0,1696937024,13112.645349149992,89.4555035700032,53528.736346800004
2023-10-10,11:23:46.000,283,11012118,13085,0,1696937025,13112.638612839997,89.42025791999913,53528.81320512
2023-10-10,11:23:47.000,283,11012120,13325,0,1696937026,13112.658821769997,89.40615966000041,53528.76429528
2023-10-10,11:23:48.000,283,11012066,13445,0,1696937027,13112.658821769997,89.44845444000384,53528.736346800004
2023-10-10,11:23:49.000,283,11012114,13325,0,1696937028,13112.732921180002,89.44140531000448,53528.81320512
2023-10-10,11:23:50.000,283,11012155,13365,0,1696937029,13112.726184869993,89.46255270000256,53528.82019224
2023-10-10,11:23:51.000,283,11012117,13085,0,1696937030,13112.753130110003,89.49074922,53528.84814072001
2023-10-10,11:23:52.000,283,11012127,13325,0,1696937031,13112.753130110003,89.44140531000448,53528.82717936001
2023-10-10,11:23:53.000,283,11012110,13285,0,1696937032,13112.739657489998,89.44140531000448,53528.81320512
2023-10-10,11:23:54.000,283,11012128,13285,0,1696937033,13112.753130110003,89.41320878999977,53528.82019224
2023-10-10,11:23:55.000,283,11012095,13125,0,1696937034,13112.807020589993,89.41320878999977,53528.86910208001
2023-10-10,11:23:56.000,283,11012108,13245,0,1696937035,13112.780075349998,89.42025791999913,53528.84814072001
2023-10-10,11:23:57.000,283,11012064,12925,0,1696937036,13112.800284279998,89.41320878999977,53528.87608920001
2023-10-10,11:23:58.000,283,11012100,13125,0,1696937037,13112.705975939993,89.40615966000041,53528.79923088001
2023-10-10,11:23:59.000,283,11012100,13325,0,1696937038,13112.746393799993,89.4555035700032,53528.8411536
2023-10-10,11:24:00.000,283,11012146,13525,0,1696937039,13112.773339040003,89.46255270000256,53528.84814072001
2023-10-10,11:24:01.000,283,11012085,13405,0,1696937040,13112.773339040003,89.40615966000041,53528.89705056001
2023-10-10,11:24:02.000,283,11012091,13165,0,1696937041,13112.759866419998,89.41320878999977,53528.89006344
2023-10-10,11:24:03.000,283,11012101,13325,0,1696937042,13112.773339040003,89.44140531000448,53528.86211496
2023-10-10,11:24:04.000,283,11012108,13285,0,1696937043,13112.766602729993,89.4555035700032,53528.89006344
2023-10-10,11:24:05.000,283,11012119,13325,0,1696937044,13112.833965829988,89.44140531000448,53528.93897328
2023-10-10,11:24:06.000,283,11012114,13365,0,1696937045,13112.833965829988,89.46960183000192,53528.98788312
2023-10-10,11:24:07.000,283,11012087,13085,0,1696937046,13112.833965829988,89.49779834999936,53528.89006344
2023-10-10,11:24:08.000,283,11012113,13485,0,1696937047,13112.820493209998,89.48370009000064,53528.924999040006
2023-10-10,11:24:09.000,283,11012099,13485,0,1696937048,13112.786811659993,89.50484747999872,53528.89705056001
2023-10-10,11:24:10.000,283,11012115,13325,0,1696937049,13112.840702139998,89.48370009000064,53528.93897328
2023-10-10,11:24:11.000,283,11012077,13205,0,1696937050,13112.881119999998,89.46960183000192,53528.95294752
2023-10-10,11:24:12.000,283,11012146,13205,0,1696937051,13112.881119999998,89.46960183000192,53529.00185736
2023-10-10,11:24:13.000,283,11012140,13405,0,1696937052,13112.867647379993,89.51894574000471,53528.973908880005
2023-10-10,11:24:14.000,283,11012145,13125,0,1696937053,13112.793547969988,89.49779834999936,53528.89705056001
2023-10-10,11:24:15.000,283,11012119,13405,0,1696937054,13112.820493209998,89.50484747999872,53528.904037680004
2023-10-10,11:24:16.000,283,11012067,13005,0,1696937055,13112.847438449993,89.51189660999808,53528.973908880005
2023-10-10,11:24:17.000,283,11012109,13245,0,1696937056,13112.833965829988,89.54009313000279,53528.95993464
2023-10-10,11:24:18.000,283,11012105,13245,0,1696937057,13112.759866419998,89.51894574000471,53528.91801192001
2023-10-10,11:24:19.000,283,11012113,13605,0,1696937058,13112.786811659993,89.5541913900015,53528.94596040001
2023-10-10,11:24:20.000,283,11012109,13165,0,1696937059,13112.847438449993,89.53304400000343,53529.00185736
2023-10-10,11:24:21.000,283,11012088,13165,0,1696937060,13112.820493209998,89.54009313000279,53529.05775432
2023-10-10,11:24:22.000,283,11012153,13125,0,1696937061,13112.793547969988,89.54009313000279,53529.01583160001
2023-10-10,11:24:23.000,283,11012159,13245,0,1696937062,13112.759866419998,89.5541913900015,53528.94596040001
2023-10-10,11:24:24.000,283,11012108,13245,0,1696937063,13112.719448559998,89.54714226000215,53528.904037680004
2023-10-10,11:24:25.000,283,11012139,13125,0,1696937064,13112.692503320002,89.54009313000279,53528.87608920001
2023-10-10,11:24:26.000,283,11012064,13125,0,1696937065,13112.773339040003,89.49074922,53529.00185736
2023-10-10,11:24:27.000,283,11012137,13125,0,1696937066,13112.719448559998,89.52599487000407,53529.022818720005
2023-10-10,11:24:28.000,283,11012141,12725,0,1696937067,13112.692503320002,89.51189660999808,53528.99487024001
2023-10-10,11:24:29.000,283,11012114,13365,0,1696937068,13112.699239629997,89.51894574000471,53528.94596040001
2023-10-10,11:24:30.000,283,11012109,13205,0,1696937069,13112.685767009993,89.49074922,53528.99487024001
2023-10-10,11:24:31.000,283,11012121,13085,0,1696937070,13112.652085460002,89.47665096000128,53528.973908880005
2023-10-10,11:24:32.000,283,11012128,13085,0,1696937071,13112.604931289992,89.48370009000064,53528.93897328
2023-10-10,11:24:33.000,283,11012140,13165,0,1696937072,13112.598194979997,89.48370009000064,53528.89705056001
2023-10-10,11:24:34.000,283,11012096,12965,0,1696937073,13112.557777119997,89.50484747999872,53528.89705056001
2023-10-10,11:24:35.000,283,11012067,13485,0,1696937074,13112.564513429992,89.49074922,53528.904037680004
2023-10-10,11:24:36.000,283,11012103,13285,0,1696937075,13112.544304499992,89.41320878999977,53528.93897328
2023-10-10,11:24:37.000,283,11012098,13325,0,1696937076,13112.503886639992,89.4555035700032,53528.9110248
2023-10-10,11:24:38.000,283,11012105,13285,0,1696937077,13112.463468779992,89.44140531000448,53528.855127840005
2023-10-10,11:24:39.000,283,11012122,13325,0,1696937078,13112.463468779992,89.4555035700032,53528.8411536
2023-10-10,11:24:40.000,283,11012160,13285,0,1696937079,13112.436523539996,89.38501227000233,53528.82717936001
2023-10-10,11:24:41.000,283,11012122,13165,0,1696937080,13112.396105679996,89.46255270000256,53528.806218000005
2023-10-10,11:24:42.000,283,11012115,13085,0,1696937081,13112.389369370001,89.4555035700032,53528.8411536
2023-10-10,11:24:43.000,283,11012146,12925,0,1696937082,13112.369160440001,89.41320878999977,53528.79224376
2023-10-10,11:24:44.000,283,11012109,13405,0,1696937083,13112.335478889996,89.42730704999849,53528.757308160006
2023-10-10,11:24:45.000,283,11012079,13285,0,1696937084,13112.396105679996,89.40615966000041,53528.86211496
2023-10-10,11:24:46.000,283,11012132,13405,0,1696937085,13112.348951510001,89.43435617999785,53528.82019224
2023-10-10,11:24:47.000,283,11012133,13405,0,1696937086,13112.295061029996,89.38501227000233,53528.687436960005
2023-10-10,11:24:48.000,283,11012114,12965,0,1696937087,13112.20075268999,89.39911053000105,53528.638527120005
2023-10-10,11:24:49.000,283,11012126,13165,0,1696937088,13112.18728007,89.3920614000017,53528.63154000001
2023-10-10,11:24:50.000,283,11012133,13165,0,1696937089,13112.173807449995,89.3568157500049,53528.70839832001
2023-10-10,11:24:51.000,283,11012125,13005,0,1696937090,13112.22096161999,89.37091401000362,53528.69442408
2023-10-10,11:24:52.000,283,11012140,13285,0,1696937091,13112.207489,89.32157010000083,53528.71538544
2023-10-10,11:24:53.000,283,11012118,12965,0,1696937092,13112.18728007,89.36386488000426,53528.69442408
2023-10-10,11:24:54.000,283,11012174,13325,0,1696937093,13112.11991696999,89.3568157500049,53528.62455288
2023-10-10,11:24:55.000,283,11012138,13165,0,1696937094,13112.12665328,89.31452097000147,53528.638527120005
2023-10-10,11:24:56.000,283,11012107,13365,0,1696937095,13112.10644435,89.32861923000019,53528.638527120005
2023-10-10,11:24:57.000,283,11012094,13085,0,1696937096,13112.092971729995,89.32861923000019,53528.5966044
2023-10-10,11:24:58.000,283,11012122,13125,0,1696937097,13112.06602649,89.30042271000275,53528.568655920004
2023-10-10,11:24:59.000,283,11012096,13085,0,1696937098,13112.032344939995,89.32157010000083,53528.56166880001
2023-10-10,11:25:00.000,283,11012064,13445,0,1696937099,13112.07949910999,89.23698054000124,53528.62455288
2023-10-10,11:25:01.000,283,11012124,13165,0,1696937100,13112.03908124999,89.27927532000467,53528.62455288
2023-10-10,11:25:02.000,283,11012160,13005,0,1696937101,13112.0053997,89.28632445000403,53528.568655920004
2023-10-10,11:25:03.000,283,11012069,13325,0,1696937102,13111.99866338999,89.22993141000188,53528.54070744001
2023-10-10,11:25:04.000,283,11012076,13085,0,1696937103,13111.91782766999,89.25107879999996,53528.49878472
2023-10-10,11:25:05.000,283,11012155,13325,0,1696937104,13111.911091359994,89.18058749999909,53528.470836240005
2023-10-10,11:25:06.000,283,11012092,12925,0,1696937105,13111.90435505,89.20173489000445,53528.50577184
2023-10-10,11:25:07.000,283,11012150,13325,0,1696937106,13111.931300289994,89.2087840200038,53528.55468168
2023-10-10,11:25:08.000,283,11012062,12925,0,1696937107,13111.890882429994,89.18763662999845,53528.5267332
2023-10-10,11:25:09.000,283,11012127,13405,0,1696937108,13111.863937189999,89.18058749999909,53528.470836240005
2023-10-10,11:25:10.000,283,11012086,12925,0,1696937109,13111.89761873999,89.17353836999973,53528.51275896001
2023-10-10,11:25:11.000,283,11012077,13165,0,1696937110,13111.863937189999,89.15239098000166,53528.44288776001
2023-10-10,11:25:12.000,283,11012106,12965,0,1696937111,13111.890882429994,89.15944011000101,53528.49878472
2023-10-10,11:25:13.000,283,11012098,13325,0,1696937112,13111.884146119999,89.13829272000294,53528.40795216
2023-10-10,11:25:14.000,283,11012099,13325,0,1696937113,13111.83699194999,89.13124359000358,53528.40795216
2023-10-10,11:25:15.000,283,11012109,13165,0,1696937114,13111.94477291,89.15944011000101,53528.48481048
2023-10-10,11:25:16.000,283,11012083,13325,0,1696937115,13111.971718149995,89.12419446000422,53528.44987488
2023-10-10,11:25:17.000,283,11012152,13445,0,1696937116,13111.98519077,89.11009619999822,53528.470836240005
2023-10-10,11:25:18.000,283,11012131,13245,0,1696937117,13111.98519077,89.15239098000166,53528.456862
2023-10-10,11:25:19.000,283,11012142,13205,0,1696937118,13111.863937189999,89.15239098000166,53528.32410672001
2023-10-10,11:25:20.000,283,11012061,13205,0,1696937119,13111.870673499994,89.18058749999909,53528.38000368
2023-10-10,11:25:21.000,283,11012079,13285,0,1696937120,13111.97845445999,89.11714533000486,53528.44987488
2023-10-10,11:25:22.000,283,11012126,13325,0,1696937121,13111.971718149995,89.10304706999887,53528.43590064
2023-10-10,11:25:23.000,283,11012111,13205,0,1696937122,13111.93803659999,89.11714533000486,53528.400965040004
2023-10-10,11:25:24.000,283,11012125,13165,0,1696937123,13111.94477291,89.12419446000422,53528.3869908
2023-10-10,11:25:25.000,283,11012086,13285,0,1696937124,13112.03908124999,89.06780142000207,53528.42891352
2023-10-10,11:25:26.000,283,11012082,13205,0,1696937125,13112.012136009995,89.08894881000015,53528.47782336
2023-10-10,11:25:27.000,283,11012133,13205,0,1696937126,13112.03908124999,89.08894881000015,53528.43590064
2023-10-10,11:25:28.000,283,11012100,13365,0,1696937127,13112.04581756,89.07485055000143,53528.49179760001
2023-10-10,11:25:29.000,283,11012123,13165,0,1696937128,13111.98519077,89.07485055000143,53528.38000368
2023-10-10,11:25:30.000,283,11012107,13205,0,1696937129,13112.0053997,89.06780142000207,53528.40795216
2023-10-10,11:25:31.000,283,11012111,12965,0,1696937130,13112.12665328,89.07485055000143,53528.568655920004
2023-10-10,11:25:32.000,283,11012108,13325,0,1696937131,13112.113180659995,89.032555769998,53528.5966044
2023-10-10,11:25:33.000,283,11012140,13245,0,1696937132,13112.173807449995,89.02550663999864,53528.51275896001
2023-10-10,11:25:34.000,283,11012121,13285,0,1696937133,13112.092971729995,89.01845750999928,53528.49878472
2023-10-10,11:25:35.000,283,11012144,13285,0,1696937134,13112.18054375999,89.02550663999864,53528.49179760001
2023-10-10,11:25:36.000,283,11012121,13325,0,1696937135,13112.214225309996,89.00435925000056,53528.54769456
2023-10-10,11:25:37.000,283,11012149,13285,0,1696937136,13112.20075268999,89.01845750999928,53528.56166880001
2023-10-10,11:25:38.000,283,11012077,13445,0,1696937137,13112.16033482999,88.98321186000248,53528.456862
2023-10-10,11:25:39.000,283,11012105,13245,0,1696937138,13112.16707114,89.01845750999928,53528.519746080005
2023-10-10,11:25:40.000,283,11012126,13245,0,1696937139,13112.274852099996,88.98321186000248,53528.638527120005
2023-10-10,11:25:41.000,283,11012137,13125,0,1696937140,13112.281588409991,88.99026099000184,53528.63154000001
2023-10-10,11:25:42.000,283,11012156,13205,0,1696937141,13112.24117054999,88.99026099000184,53528.64551424
2023-10-10,11:25:43.000,283,11012102,13205,0,1696937142,13112.26137947999,88.96911360000377,53528.568655920004
2023-10-10,11:25:44.000,283,11012162,13245,0,1696937143,13112.18054375999,88.99026099000184,53528.54070744001
2023-10-10,11:25:45.000,283,11012145,13165,0,1696937144,13112.18728007,89.00435925000056,53528.5267332
2023-10-10,11:25:46.000,283,11012126,13165,0,1696937145,13112.234434239996,88.98321186000248,53528.687436960005
2023-10-10,11:25:47.000,283,11012131,13125,0,1696937146,13112.234434239996,89.01140837999992,53528.70141120001
2023-10-10,11:25:48.000,283,11012146,12925,0,1696937147,13112.214225309996,89.00435925000056,53528.64551424
2023-10-10,11:25:49.000,283,11012128,13245,0,1696937148,13112.207489,89.032555769998,53528.65948848001
2023-10-10,11:25:50.000,283,11012156,13205,0,1696937149,13112.22096161999,89.01140837999992,53528.6664756
2023-10-10,11:25:51.000,283,11012145,13245,0,1696937150,13112.234434239996,89.04665403000399,53528.638527120005
2023-10-10,11:25:52.000,283,11012075,13605,0,1696937151,13112.207489,89.06075229000271,53528.69442408
2023-10-10,11:25:53.000,283,11012118,13605,0,1696937152,13112.153598519995,89.07485055000143,53528.60359152
2023-10-10,11:25:54.000,283,11012103,13205,0,1696937153,13112.133389589995,89.10304706999887,53528.58263016001
2023-10-10,11:25:55.000,283,11012080,13205,0,1696937154,13112.16033482999,89.08894881000015,53528.64551424
2023-10-10,11:25:56.000,283,11012165,13125,0,1696937155,13112.22096161999,89.06780142000207,53528.68044984001
2023-10-10,11:25:57.000,283,11012100,13205,0,1696937156,13112.207489,89.08894881000015,53528.736346800004
2023-10-10,11:25:58.000,283,11012091,13245,0,1696937157,13112.16707114,89.08894881000015,53528.70141120001
2023-10-10,11:25:59.000,283,11012093,13125,0,1696937158,13112.09970803999,89.11009619999822,53528.56166880001
2023-10-10,11:26:00.000,283,11012149,13205,0,1696937159,13112.10644435,89.08894881000015,53528.58263016001
2023-10-10,11:26:01.000,283,11012135,13125,0,1696937160,13112.14012589999,89.11009619999822,53528.64551424
2023-10-10,11:26:02.000,283,11012096,13405,0,1696937161,13112.153598519995,89.11009619999822,53528.67346272
2023-10-10,11:26:03.000,283,11012101,13125,0,1696937162,13112.07949910999,89.10304706999887,53528.63154000001
2023-10-10,11:26:04.000,283,11012124,13205,0,1696937163,13112.133389589995,89.11009619999822,53528.64551424
2023-10-10,11:26:05.000,283,11012152,13205,0,1696937164,13112.16033482999,89.13124359000358,53528.68044984001
2023-10-10,11:26:06.000,283,11012145,13405,0,1696937165,13112.092971729995,89.13829272000294,53528.63154000001
2023-10-10,11:26:07.000,283,11012092,13245,0,1696937166,13112.072762799995,89.15944011000101,53528.63154000001
2023-10-10,11:26:08.000,283,11012118,12965,0,1696937167,13112.0053997,89.16648924000037,53528.61057864001
2023-10-10,11:26:09.000,283,11012125,12925,0,1696937168,13111.97845445999,89.15239098000166,53528.53372032001
2023-10-10,11:26:10.000,283,11012121,13085,0,1696937169,13112.03908124999,89.18058749999909,53528.638527120005
2023-10-10,11:26:11.000,283,11012110,13085,0,1696937170,13112.05929017999,89.18763662999845,53528.65250136
2023-10-10,11:26:12.000,283,11012084,13165,0,1696937171,13112.05929017999,89.16648924000037,53528.64551424
2023-10-10,11:26:13.000,283,11012129,13205,0,1696937172,13112.032344939995,89.15239098000166,53528.6664756
2023-10-10,11:26:14.000,283,11012127,13365,0,1696937173,13111.911091359994,89.18058749999909,53528.519746080005
2023-10-10,11:26:15.000,283,11012161,13285,0,1696937174,13111.96498184,89.2087840200038,53528.55468168
2023-10-10,11:26:16.000,283,11012082,13445,0,1696937175,13111.98519077,89.22993141000188,53528.51275896001
2023-10-10,11:26:17.000,283,11012104,13325,0,1696937176,13111.90435505,89.22993141000188,53528.47782336
2023-10-10,11:26:18.000,283,11012097,13285,0,1696937177,13111.94477291,89.25812792999932,53528.5267332
2023-10-10,11:26:19.000,283,11012151,13205,0,1696937178,13111.93803659999,89.23698054000124,53528.5267332
2023-10-10,11:26:20.000,283,11012089,13245,0,1696937179,13111.98519077,89.21583315000316,53528.53372032001
2023-10-10,11:26:21.000,283,11012097,12885,0,1696937180,13111.97845445999,89.25107879999996,53528.56166880001
2023-10-10,11:26:22.000,283,11012099,13525,0,1696937181,13111.98519077,89.25107879999996,53528.55468168
2023-10-10,11:26:23.000,283,11012083,13405,0,1696937182,13111.93803659999,89.25812792999932,53528.54070744001
2023-10-10,11:26:24.000,283,11012117,13285,0,1696937183,13111.91782766999,89.26517705999868,53528.48481048
2023-10-10,11:26:25.000,283,11012106,13285,0,1696937184,13111.863937189999,89.27927532000467,53528.44288776001
2023-10-10,11:26:26.000,283,11012098,13325,0,1696937185,13111.931300289994,89.27927532000467,53528.48481048
2023-10-10,11:26:27.000,283,11012125,12925,0,1696937186,13111.92456398,89.30747184000211,53528.53372032001
2023-10-10,11:26:28.000,283,11012126,13165,0,1696937187,13111.870673499994,89.27927532000467,53528.48481048
2023-10-10,11:26:29.000,283,11012075,13365,0,1696937188,13111.89761873999,89.30042271000275,53528.49179760001
2023-10-10,11:26:30.000,283,11012128,12845,0,1696937189,13111.94477291,89.28632445000403,53528.47782336
2023-10-10,11:26:31.000,283,11012101,13085,0,1696937190,13111.92456398,89.31452097000147,53528.456862
2023-10-10,11:26:32.000,283,11012070,13485,0,1696937191,13111.931300289994,89.30747184000211,53528.48481048
2023-10-10,11:26:33.000,283,11012107,13325,0,1696937192,13111.884146119999,89.33566835999954,53528.39397792001
2023-10-10,11:26:34.000,283,11012114,12965,0,1696937193,13111.85720087999,89.31452097000147,53528.41493928001
2023-10-10,11:26:35.000,283,11012109,13285,0,1696937194,13111.93803659999,89.32861923000019,53528.49878472
2023-10-10,11:26:36.000,283,11012138,13485,0,1696937195,13111.92456398,89.30747184000211,53528.48481048
2023-10-10,11:26:37.000,283,11012133,13045,0,1696937196,13111.89761873999,89.34976661999826,53528.43590064
2023-10-10,11:26:38.000,283,11012180,13165,0,1696937197,13111.87740980999,89.32861923000019,53528.49179760001
2023-10-10,11:26:39.000,283,11012132,13445,0,1696937198,13111.863937189999,89.38501227000233,53528.456862
2023-10-10,11:26:40.000,283,11012077,13285,0,1696937199,13111.87740980999,89.40615966000041,53528.46384912001
2023-10-10,11:26:41.000,283,11012131,13245,0,1696937200,13111.911091359994,89.3427174899989,53528.470836240005
2023-10-10,11:26:42.000,283,11012140,13445,0,1696937201,13111.92456398,89.36386488000426,53528.470836240005
2023-10-10,11:26:43.000,283,11012091,13085,0,1696937202,13111.931300289994,89.43435617999785,53528.41493928001
2023-10-10,11:26:44.000,283,11012092,13165,0,1696937203,13111.94477291,89.42730704999849,53528.43590064
2023-10-10,11:26:45.000,283,11012109,13165,0,1696937204,13111.95824552999,89.40615966000041,53528.48481048
2023-10-10,11:26:46.000,283,11012138,13085,0,1696937205,13111.911091359994,89.38501227000233,53528.32410672001
2023-10-10,11:26:47.000,283,11012162,13045,0,1696937206,13111.97845445999,89.42025791999913,53528.49878472
2023-10-10,11:26:48.000,283,11012113,13485,0,1696937207,13111.951509219994,89.41320878999977,53528.42891352
2023-10-10,11:26:49.000,283,11012075,13605,0,1696937208,13111.92456398,89.43435617999785,53528.37301656001
2023-10-10,11:26:50.000,283,11012088,13445,0,1696937209,13112.03908124999,89.43435617999785,53528.43590064
2023-10-10,11:26:51.000,283,11012155,13605,0,1696937210,13112.06602649,89.42730704999849,53528.53372032001
2023-10-10,11:26:52.000,283,11012100,13365,0,1696937211,13112.04581756,89.43435617999785,53528.470836240005
2023-10-10,11:26:53.000,283,11012125,13125,0,1696937212,13112.11991696999,89.46255270000256,53528.5267332
2023-10-10,11:26:54.000,283,11012131,13325,0,1696937213,13112.05929017999,89.41320878999977,53528.42891352
2023-10-10,11:26:55.000,283,11012102,13325,0,1696937214,13112.12665328,89.40615966000041,53528.48481048
2023-10-10,11:26:56.000,283,11012111,13165,0,1696937215,13112.133389589995,89.41320878999977,53528.54769456
2023-10-10,11:26:57.000,283,11012101,13605,0,1696937216,13112.153598519995,89.42025791999913,53528.50577184
2023-10-10,11:26:58.000,283,11012124,13285,0,1696937217,13112.07949910999,89.41320878999977,53528.39397792001
2023-10-10,11:26:59.000,283,11012147,13125,0,1696937218,13112.14012589999,89.4555035700032,53528.47782336
2023-10-10,11:27:00.000,283,11012138,13645,0,1696937219,13112.214225309996,89.42730704999849,53528.54070744001
2023-10-10,11:27:01.000,283,11012127,13205,0,1696937220,13112.214225309996,89.4555035700032,53528.5966044
2023-10-10,11:27:02.000,283,11012162,13005,0,1696937221,13112.20075268999,89.42730704999849,53528.54769456
2023-10-10,11:27:03.000,283,11012132,13725,0,1696937222,13112.20075268999,89.44845444000384,53528.54070744001
2023-10-10,11:27:04.000,283,11012139,13365,0,1696937223,13112.173807449995,89.44845444000384,53528.50577184
2023-10-10,11:27:05.000,283,11012117,13245,0,1696937224,13112.20075268999,89.44140531000448,53528.56166880001
2023-10-10,11:27:06.000,283,11012142,13245,0,1696937225,13112.24790686,89.4555035700032,53528.5966044
2023-10-10,11:27:07.000,283,11012123,13125,0,1696937226,13112.26137947999,89.51189660999808,53528.61057864001
2023-10-10,11:27:08.000,283,11012119,13125,0,1696937227,13112.301797339991,89.49074922,53528.60359152
2023-10-10,11:27:09.000,283,11012129,13485,0,1696937228,13112.28832472,89.44845444000384,53528.58263016001
2023-10-10,11:27:10.000,283,11012131,12965,0,1696937229,13112.315269959996,89.46255270000256,53528.5966044
2023-10-10,11:27:11.000,283,11012122,13285,0,1696937230,13112.315269959996,89.48370009000064,53528.638527120005
2023-10-10,11:27:12.000,283,11012145,13085,0,1696937231,13112.315269959996,89.48370009000064,53528.63154000001
2023-10-10,11:27:13.000,283,11012073,13285,0,1696937232,13112.24117054999,89.49074922,53528.54769456
2023-10-10,11:27:14.000,283,11012169,13125,0,1696937233,13112.214225309996,89.49779834999936,53528.54070744001
2023-10-10,11:27:15.000,283,11012137,13205,0,1696937234,13112.30853365,89.49074922,53528.65250136
2023-10-10,11:27:16.000,283,11012156,13325,0,1696937235,13112.28832472,89.49779834999936,53528.638527120005
2023-10-10,11:27:17.000,283,11012151,13365,0,1696937236,13112.274852099996,89.51894574000471,53528.64551424
2023-10-10,11:27:18.000,283,11012147,13005,0,1696937237,13112.214225309996,89.51189660999808,53528.58263016001
2023-10-10,11:27:19.000,283,11012121,13245,0,1696937238,13112.22769793,89.51189660999808,53528.64551424
2023-10-10,11:27:20.000,283,11012116,13205,0,1696937239,13112.22769793,89.49074922,53528.62455288
2023-10-10,11:27:21.000,283,11012147,13085,0,1696937240,13112.207489,89.50484747999872,53528.65250136
2023-10-10,11:27:22.000,283,11012122,13325,0,1696937241,13112.214225309996,89.51894574000471,53528.62455288
2023-10-10,11:27:23.000,283,11012112,13285,0,1696937242,13112.18054375999,89.51894574000471,53528.64551424
2023-10-10,11:27:24.000,283,11012138,13285,0,1696937243,13112.153598519995,89.49779834999936,53528.61756576
2023-10-10,11:27:25.000,283,11012129,13365,0,1696937244,13112.20075268999,89.50484747999872,53528.6664756
2023-10-10,11:27:26.000,283,11012112,13165,0,1696937245,13112.22096161999,89.51894574000471,53528.736346800004
2023-10-10,11:27:27.000,283,11012114,13125,0,1696937246,13112.16033482999,89.50484747999872,53528.62455288
2023-10-10,11:27:28.000,283,11012153,13485,0,1696937247,13112.10644435,89.52599487000407,53528.63154000001
2023-10-10,11:27:29.000,283,11012165,12965,0,1696937248,13112.09970803999,89.53304400000343,53528.58263016001
2023-10-10,11:27:30.000,283,11012103,13045,0,1696937249,13112.14012589999,89.52599487000407,53528.65250136
2023-10-10,11:27:31.000,283,11012128,13285,0,1696937250,13112.194016379995,89.53304400000343,53528.72935968001
2023-10-10,11:27:32.000,283,11012149,13085,0,1696937251,13112.16033482999,89.54009313000279,53528.6664756
2023-10-10,11:27:33.000,283,11012157,13325,0,1696937252,13112.14012589999,89.54009313000279,53528.67346272
2023-10-10,11:27:34.000,283,11012101,13285,0,1696937253,13112.05929017999,89.58238790999894,53528.62455288
2023-10-10,11:27:35.000,283,11012117,13165,0,1696937254,13112.10644435,89.53304400000343,53528.61756576
2023-10-10,11:27:36.000,283,11012056,12885,0,1696937255,13112.09970803999,89.54009313000279,53528.65250136
2023-10-10,11:27:37.000,283,11012175,13085,0,1696937256,13112.12665328,89.52599487000407,53528.568655920004
2023-10-10,11:27:38.000,283,11012109,13165,0,1696937257,13112.05929017999,89.57533877999958,53528.568655920004
2023-10-10,11:27:39.000,283,11012099,12965,0,1696937258,13112.10644435,89.61058443000366,53528.60359152
2023-10-10,11:27:40.000,283,11012081,13285,0,1696937259,13112.12665328,89.58238790999894,53528.64551424
2023-10-10,11:27:41.000,283,11012112,12845,0,1696937260,13112.153598519995,89.58238790999894,53528.67346272
2023-10-10,11:27:42.000,283,11012169,13405,0,1696937261,13112.10644435,89.61763356000301,53528.63154000001
2023-10-10,11:27:43.000,283,11012088,13285,0,1696937262,13112.113180659995,89.61763356000301,53528.60359152
2023-10-10,11:27:44.000,283,11012076,13405,0,1696937263,13112.052553869995,89.62468269000237,53528.568655920004
2023-10-10,11:27:45.000,283,11012144,13205,0,1696937264,13112.07949910999,89.63173182000173,53528.5267332
2023-10-10,11:27:46.000,283,11012110,13405,0,1696937265,13112.133389589995,89.64583008000045,53528.60359152
2023-10-10,11:27:47.000,283,11012086,13405,0,1696937266,13112.214225309996,89.66697746999853,53528.5966044
2023-10-10,11:27:48.000,283,11012106,13085,0,1696937267,13112.153598519995,89.65287920999981,53528.56166880001
2023-10-10,11:27:49.000,283,11012131,13085,0,1696937268,13112.214225309996,89.64583008000045,53528.51275896001
2023-10-10,11:27:50.000,283,11012145,13285,0,1696937269,13112.26811579,89.67402659999789,53528.61057864001
2023-10-10,11:27:51.000,283,11012132,13285,0,1696937270,13112.26137947999,89.67402659999789,53528.57564304
2023-10-10,11:27:52.000,283,11012125,13325,0,1696937271,13112.32874258,89.68107573000452,53528.638527120005
2023-10-10,11:27:53.000,283,11012127,13365,0,1696937272,13112.301797339991,89.68812486000388,53528.61057864001
2023-10-10,11:27:54.000,283,11012105,13285,0,1696937273,13112.26137947999,89.70927225000196,53528.53372032001
2023-10-10,11:27:55.000,283,11012126,13365,0,1696937274,13112.389369370001,89.73041964000004,53528.64551424
2023-10-10,11:27:56.000,283,11012125,13085,0,1696937275,13112.389369370001,89.7022231200026,53528.638527120005
2023-10-10,11:27:57.000,283,11012116,13085,0,1696937276,13112.416314609996,89.69517399000324,53528.69442408
2023-10-10,11:27:58.000,283,11012085,13245,0,1696937277,13112.348951510001,89.68107573000452,53528.62455288
2023-10-10,11:27:59.000,283,11012074,13325,0,1696937278,13112.396105679996,89.66697746999853,53528.65948848001
2023-10-10,11:28:00.000,283,11012092,13285,0,1696937279,13112.429787230001,89.68812486000388,53528.70839832001
2023-10-10,11:28:01.000,283,11012116,13125,0,1696937280,13112.449996160001,89.7022231200026,53528.74333392
2023-10-10,11:28:02.000,283,11012140,13405,0,1696937281,13112.416314609996,89.73041964000004,53528.72237256
2023-10-10,11:28:03.000,283,11012143,13365,0,1696937282,13112.429787230001,89.7022231200026,53528.72935968001
2023-10-10,11:28:04.000,283,11012127,13445,0,1696937283,13112.449996160001,89.71632138000132,53528.76429528
2023-10-10,11:28:05.000,283,11012113,13165,0,1696937284,13112.497150329997,89.68107573000452,53528.82019224
2023-10-10,11:28:06.000,283,11012113,13445,0,1696937285,13112.470205090001,89.68812486000388,53528.77826952001
2023-10-10,11:28:07.000,283,11012078,13205,0,1696937286,13112.456732469996,89.68107573000452,53528.757308160006
2023-10-10,11:28:08.000,283,11012128,13325,0,1696937287,13112.470205090001,89.68812486000388,53528.81320512
2023-10-10,11:28:09.000,283,11012119,13125,0,1696937288,13112.490414020001,89.71632138000132,53528.7712824
2023-10-10,11:28:10.000,283,11012077,12925,0,1696937289,13112.456732469996,89.68812486000388,53528.79923088001
2023-10-10,11:28:11.000,283,11012120,13445,0,1696937290,13112.544304499992,89.7022231200026,53528.9110248
2023-10-10,11:28:12.000,283,11012126,13285,0,1696937291,13112.551040810002,89.69517399000324,53528.86910208001
2023-10-10,11:28:13.000,283,11012125,13285,0,1696937292,13112.591458670002,89.68107573000452,53528.88307632
2023-10-10,11:28:14.000,283,11012106,13165,0,1696937293,13112.510622950002,89.7022231200026,53528.83416648
2023-10-10,11:28:15.000,283,11012131,13285,0,1696937294,13112.530831880002,89.70927225000196,53528.83416648
2023-10-10,11:28:16.000,283,11012097,13405,0,1696937295,13112.551040810002,89.73041964000004,53528.88307632
2023-10-10,11:28:17.000,283,11012104,13285,0,1696937296,13112.530831880002,89.73041964000004,53528.93198616
2023-10-10,11:28:18.000,283,11012138,13045,0,1696937297,13112.551040810002,89.71632138000132,53528.89705056001
2023-10-10,11:28:19.000,283,11012107,13365,0,1696937298,13112.598194979997,89.69517399000324,53528.86211496
2023-10-10,11:28:20.000,283,11012094,12845,0,1696937299,13112.645349149992,89.7022231200026,53528.96692176001
2023-10-10,11:28:21.000,283,11012091,13125,0,1696937300,13112.658821769997,89.7374687699994,53528.95294752
2023-10-10,11:28:22.000,283,11012133,13445,0,1696937301,13112.618403909997,89.71632138000132,53528.96692176001
2023-10-10,11:28:23.000,283,11012127,13445,0,1696937302,13112.591458670002,89.7022231200026,53528.95993464
2023-10-10,11:28:24.000,283,11012139,13285,0,1696937303,13112.530831880002,89.70927225000196,53528.88307632
2023-10-10,11:28:25.000,283,11012099,13525,0,1696937304,13112.530831880002,89.71632138000132,53528.86211496
2023-10-10,11:28:26.000,283,11012115,13245,0,1696937305,13112.551040810002,89.72337051000068,53529.00884448
2023-10-10,11:28:27.000,283,11012089,13125,0,1696937306,13112.611667600002,89.72337051000068,53529.03679296001
2023-10-10,11:28:28.000,283,11012099,13285,0,1696937307,13112.544304499992,89.7374687699994,53529.04378008001
2023-10-10,11:28:29.000,283,11012091,13045,0,1696937308,13112.571249740002,89.74451789999875,53528.99487024001
2023-10-10,11:28:30.000,283,11012138,13165,0,1696937309,13112.564513429992,89.7374687699994,53529.00884448
2023-10-10,11:28:31.000,283,11012110,13125,0,1696937310,13112.571249740002,89.70927225000196,53528.95993464
2023-10-10,11:28:32.000,283,11012107,12765,0,1696937311,13112.598194979997,89.70927225000196,53528.973908880005
2023-10-10,11:28:33.000,283,11012113,13245,0,1696937312,13112.591458670002,89.72337051000068,53528.95993464
2023-10-10,11:28:34.000,283,11012137,13005,0,1696937313,13112.544304499992,89.71632138000132,53528.95993464
2023-10-10,11:28:35.000,283,11012069,13085,0,1696937314,13112.524095569992,89.72337051000068,53528.94596040001
2023-10-10,11:28:36.000,283,11012167,13045,0,1696937315,13112.551040810002,89.73041964000004,53529.03679296001
2023-10-10,11:28:37.000,283,11012127,13125,0,1696937316,13112.591458670002,89.76566529000411,53529.05775432
2023-10-10,11:28:38.000,283,11012141,13045,0,1696937317,13112.571249740002,89.74451789999875,53529.05775432
2023-10-10,11:28:39.000,283,11012120,13485,0,1696937318,13112.503886639992,89.76566529000411,53528.89705056001
2023-10-10,11:28:40.000,283,11012092,13165,0,1696937319,13112.524095569992,89.77271442000347,53528.93897328
2023-10-10,11:28:41.000,283,11012123,13325,0,1696937320,13112.551040810002,89.78681268000219,53528.96692176001
2023-10-10,11:28:42.000,283,11012130,13125,0,1696937321,13112.551040810002,89.75861616000475,53529.04378008001
2023-10-10,11:28:43.000,283,11012117,12965,0,1696937322,13112.517359259997,89.79386181000154,53529.00884448
2023-10-10,11:28:44.000,283,11012073,13165,0,1696937323,13112.530831880002,89.77271442000347,53528.99487024001
2023-10-10,11:28:45.000,283,11012137,13405,0,1696937324,13112.584722359992,89.77271442000347,53529.06474144001
2023-10-10,11:28:46.000,283,11012173,13445,0,1696937325,13112.591458670002,89.72337051000068,53529.071728560004
2023-10-10,11:28:47.000,283,11012108,13245,0,1696937326,13112.557777119997,89.76566529000411,53529.04378008001
2023-10-10,11:28:48.000,283,11012091,13205,0,1696937327,13112.470205090001,89.76566529000411,53529.00185736
2023-10-10,11:28:49.000,283,11012109,13445,0,1696937328,13112.483677709992,89.79386181000154,53528.94596040001
2023-10-10,11:28:50.000,283,11012116,12925,0,1696937329,13112.524095569992,89.79386181000154,53529.04378008001
2023-10-10,11:28:51.000,283,11012091,13165,0,1696937330,13112.497150329997,89.78681268000219,53529.05775432
2023-10-10,11:28:52.000,283,11012128,13365,0,1696937331,13112.517359259997,89.78681268000219,53529.09967704
2023-10-10,11:28:53.000,283,11012093,13005,0,1696937332,13112.544304499992,89.78681268000219,53529.07871568
2023-10-10,11:28:54.000,283,11012119,13485,0,1696937333,13112.449996160001,89.80796007000026,53529.03679296001
2023-10-10,11:28:55.000,283,11012139,13365,0,1696937334,13112.429787230001,89.77271442000347,53529.01583160001
2023-10-10,11:28:56.000,283,11012141,13045,0,1696937335,13112.470205090001,89.80796007000026,53529.05775432
2023-10-10,11:28:57.000,283,11012114,13245,0,1696937336,13112.436523539996,89.78681268000219,53528.95993464
2023-10-10,11:28:58.000,283,11012150,13445,0,1696937337,13112.375896749996,89.77976355000283,53528.99487024001
2023-10-10,11:28:59.000,283,11012099,13285,0,1696937338,13112.402841989991,89.8009109400009,53528.98788312
2023-10-10,11:29:00.000,283,11012153,13605,0,1696937339,13112.449996160001,89.78681268000219,53529.06474144001
2023-10-10,11:29:01.000,283,11012117,13085,0,1696937340,13112.429787230001,89.81500919999962,53529.00884448
2023-10-10,11:29:02.000,283,11012144,13245,0,1696937341,13112.429787230001,89.8009109400009,53529.022818720005
2023-10-10,11:29:03.000,283,11012143,13405,0,1696937342,13112.369160440001,89.76566529000411,53528.96692176001
2023-10-10,11:29:04.000,283,11012103,13445,0,1696937343,13112.335478889996,89.82910745999834,53528.95993464
2023-10-10,11:29:05.000,283,11012123,13245,0,1696937344,13112.301797339991,89.82205832999898,53528.91801192001
2023-10-10,11:29:06.000,283,11012104,13325,0,1696937345,13112.355687819996,89.81500919999962,53528.980896
2023-10-10,11:29:07.000,283,11012165,13365,0,1696937346,13112.348951510001,89.8361565899977,53528.973908880005
2023-10-10,11:29:08.000,283,11012095,13285,0,1696937347,13112.315269959996,89.77976355000283,53528.95993464
2023-10-10,11:29:09.000,283,11012107,13085,0,1696937348,13112.28832472,89.74451789999875,53528.904037680004
2023-10-10,11:29:10.000,283,11012131,13005,0,1696937349,13112.322006269991,89.73041964000004,53528.96692176001
2023-10-10,11:29:11.000,283,11012140,13125,0,1696937350,13112.28832472,89.76566529000411,53528.88307632
2023-10-10,11:29:12.000,283,11012085,13205,0,1696937351,13112.301797339991,89.71632138000132,53528.86910208001
2023-10-10,11:29:13.000,283,11012085,13645,0,1696937352,13112.234434239996,89.74451789999875,53528.855127840005
2023-10-10,11:29:14.000,283,11012065,13445,0,1696937353,13112.22096161999,89.69517399000324,53528.806218000005
2023-10-10,11:29:15.000,283,11012114,13125,0,1696937354,13112.281588409991,89.66697746999853,53528.924999040006
2023-10-10,11:29:16.000,283,11012092,13245,0,1696937355,13112.26137947999,89.65992833999917,53528.88307632
2023-10-10,11:29:17.000,283,11012104,13045,0,1696937356,13112.26137947999,89.67402659999789,53528.88307632
2023-10-10,11:29:18.000,283,11012147,13565,0,1696937357,13112.16707114,89.65287920999981,53528.82019224
2023-10-10,11:29:19.000,283,11012079,13405,0,1696937358,13112.22096161999,89.65287920999981,53528.79224376
2023-10-10,11:29:20.000,283,11012112,12925,0,1696937359,13112.26137947999,89.64583008000045,53528.87608920001
2023-10-10,11:29:21.000,283,11012080,13365,0,1696937360,13112.26811579,89.63878095000109,53528.78525664
2023-10-10,11:29:22.000,283,11012146,13125,0,1696937361,13112.26137947999,89.62468269000237,53528.78525664
2023-10-10,11:29:23.000,283,11012125,13205,0,1696937362,13112.254643169996,89.62468269000237,53528.79224376
2023-10-10,11:29:24.000,283,11012130,13165,0,1696937363,13112.26137947999,89.58238790999894,53528.806218000005
2023-10-10,11:29:25.000,283,11012096,12605,0,1696937364,13112.30853365,89.59648616999766,53528.82717936001
2023-10-10,11:29:26.000,283,11012093,13285,0,1696937365,13112.335478889996,89.61058443000366,53528.79224376
2023-10-10,11:29:27.000,283,11012110,13045,0,1696937366,13112.32874258,89.63878095000109,53528.79224376
2023-10-10,11:29:28.000,283,11012113,13285,0,1696937367,13112.281588409991,89.64583008000045,53528.736346800004
2023-10-10,11:29:29.000,283,11012136,13325,0,1696937368,13112.315269959996,89.61058443000366,53528.71538544
2023-10-10,11:29:30.000,283,11012145,12765,0,1696937369,13112.355687819996,89.5894370399983,53528.84814072001
2023-10-10,11:29:31.000,283,11012057,13405,0,1696937370,13112.369160440001,89.54009313000279,53528.76429528
2023-10-10,11:29:32.000,283,11012155,13405,0,1696937371,13112.355687819996,89.53304400000343,53528.83416648
2023-10-10,11:29:33.000,283,11012137,13205,0,1696937372,13112.342215199991,89.54714226000215,53528.79224376
2023-10-10,11:29:34.000,283,11012119,13085,0,1696937373,13112.26137947999,89.54009313000279,53528.76429528
2023-10-10,11:29:35.000,283,11012106,13045,0,1696937374,13112.28832472,89.51894574000471,53528.76429528
2023-10-10,11:29:36.000,283,11012105,13085,0,1696937375,13112.315269959996,89.54009313000279,53528.7712824
2023-10-10,11:29:37.000,283,11012108,12925,0,1696937376,13112.274852099996,89.54009313000279,53528.82019224
2023-10-10,11:29:38.000,283,11012113,13285,0,1696937377,13112.22096161999,89.52599487000407,53528.72237256
2023-10-10,11:29:39.000,283,11012108,13325,0,1696937378,13112.26811579,89.52599487000407,53528.78525664
2023-10-10,11:29:40.000,283,11012125,13285,0,1696937379,13112.30853365,89.47665096000128,53528.83416648
2023-10-10,11:29:41.000,283,11012124,13365,0,1696937380,13112.301797339991,89.50484747999872,53528.8411536
2023-10-10,11:29:42.000,283,11012110,13525,0,1696937381,13112.254643169996,89.49074922,53528.82019224
2023-10-10,11:29:43.000,283,11012156,13245,0,1696937382,13112.254643169996,89.44140531000448,53528.75032104001
2023-10-10,11:29:44.000,283,11012126,13085,0,1696937383,13112.18054375999,89.47665096000128,53528.72237256
2023-10-10,11:29:45.000,283,11012101,13245,0,1696937384,13112.194016379995,89.47665096000128,53528.72237256
2023-10-10,11:29:46.000,283,11012164,13325,0,1696937385,13112.194016379995,89.42730704999849,53528.78525664
2023-10-10,11:29:47.000,283,11012155,13245,0,1696937386,13112.18728007,89.42025791999913,53528.78525664
2023-10-10,11:29:48.000,283,11012122,13525,0,1696937387,13112.12665328,89.42730704999849,53528.7712824
2023-10-10,11:29:49.000,283,11012121,13285,0,1696937388,13112.173807449995,89.40615966000041,53528.78525664
2023-10-10,11:29:50.000,283,11012167,13405,0,1696937389,13112.14012589999,89.41320878999977,53528.83416648
2023-10-10,11:29:51.000,283,11012083,13045,0,1696937390,13112.14686221,89.42025791999913,53528.74333392
2023-10-10,11:29:52.000,283,11012096,13285,0,1696937391,13112.113180659995,89.38501227000233,53528.736346800004
2023-10-10,11:29:53.000,283,11012108,13325,0,1696937392,13112.072762799995,89.38501227000233,53528.65948848001
2023-10-10,11:29:54.000,283,11012116,13445,0,1696937393,13112.04581756,89.37796314000298,53528.65250136
2023-10-10,11:29:55.000,283,11012158,13125,0,1696937394,13112.113180659995,89.3568157500049,53528.77826952001
2023-10-10,11:29:56.000,283,11012136,13085,0,1696937395,13112.10644435,89.3568157500049,53528.806218000005
2023-10-10,11:29:57.000,283,11012127,13405,0,1696937396,13112.11991696999,89.37796314000298,53528.72935968001
2023-10-10,11:29:58.000,283,11012094,13165,0,1696937397,13112.01887231999,89.38501227000233,53528.74333392
2023-10-10,11:29:59.000,283,11012151,13365,0,1696937398,13112.03908124999,89.3427174899989,53528.70141120001
2023-10-10,11:30:00.000,283,11012106,13405,0,1696937399,13112.032344939995,89.31452097000147,53528.687436960005
2023-10-10,11:30:01.000,283,11012124,13125,0,1696937400,13112.02560863,89.32157010000083,53528.687436960005
2023-10-10,11:30:02.000,283,11012129,13125,0,1696937401,13111.991927079995,89.31452097000147,53528.68044984001
2023-10-10,11:30:03.000,283,11012141,13365,0,1696937402,13111.96498184,89.29337358000339,53528.6664756
2023-10-10,11:30:04.000,283,11012112,13125,0,1696937403,13111.951509219994,89.28632445000403,53528.638527120005
2023-10-10,11:30:05.000,283,11012083,13045,0,1696937404,13111.95824552999,89.28632445000403,53528.63154000001
2023-10-10,11:30:06.000,283,11012142,13445,0,1696937405,13111.91782766999,89.27927532000467,53528.71538544
2023-10-10,11:30:07.000,283,11012128,13205,0,1696937406,13111.931300289994,89.25107879999996,53528.64551424
2023-10-10,11:30:08.000,283,11012135,13445,0,1696937407,13111.850464569994,89.25812792999932,53528.589617280006
2023-10-10,11:30:09.000,283,11012085,13045,0,1696937408,13111.863937189999,89.22288228000252,53528.54070744001
2023-10-10,11:30:10.000,283,11012106,12925,0,1696937409,13111.890882429994,89.2087840200038,53528.64551424
2023-10-10,11:30:11.000,283,11012108,13365,0,1696937410,13111.91782766999,89.18058749999909,53528.65250136
2023-10-10,11:30:12.000,283,11012152,13205,0,1696937411,13111.911091359994,89.18058749999909,53528.68044984001
2023-10-10,11:30:13.000,283,11012145,13125,0,1696937412,13111.92456398,89.17353836999973,53528.6664756
2023-10-10,11:30:14.000,283,11012116,13365,0,1696937413,13111.850464569994,89.16648924000037,53528.5966044
2023-10-10,11:30:15.000,283,11012142,13325,0,1696937414,13111.85720087999,89.18058749999909,53528.56166880001
2023-10-10,11:30:16.000,283,11012118,13285,0,1696937415,13111.863937189999,89.15239098000166,53528.58263016001
2023-10-10,11:30:17.000,283,11012123,13245,0,1696937416,13111.863937189999,89.13829272000294,53528.55468168
2023-10-10,11:30:18.000,283,11012136,13325,0,1696937417,13111.843728259999,89.15239098000166,53528.53372032001
2023-10-10,11:30:19.000,283,11012124,13085,0,1696937418,13111.850464569994,89.16648924000037,53528.51275896001
2023-10-10,11:30:20.000,283,11012107,13525,0,1696937419,13111.96498184,89.11714533000486,53528.61057864001
2023-10-10,11:30:21.000,283,11012138,13045,0,1696937420,13111.95824552999,89.13829272000294,53528.61756576
2023-10-10,11:30:22.000,283,11012148,13285,0,1696937421,13111.911091359994,89.11009619999822,53528.568655920004
2023-10-10,11:30:23.000,283,11012080,13205,0,1696937422,13111.91782766999,89.08894881000015,53528.53372032001
2023-10-10,11:30:24.000,283,11012115,13245,0,1696937423,13111.870673499994,89.07485055000143,53528.48481048
2023-10-10,11:30:25.000,283,11012149,12885,0,1696937424,13111.890882429994,89.07485055000143,53528.49179760001
2023-10-10,11:30:26.000,283,11012134,13445,0,1696937425,13111.92456398,89.06780142000207,53528.5966044
2023-10-10,11:30:27.000,283,11012141,13405,0,1696937426,13111.89761873999,89.06780142000207,53528.56166880001
2023-10-10,11:30:28.000,283,11012107,13085,0,1696937427,13111.931300289994,89.06075229000271,53528.58263016001
2023-10-10,11:30:29.000,283,11012087,13045,0,1696937428,13111.911091359994,89.05370316000335,53528.5966044
2023-10-10,11:30:30.000,283,11012126,13565,0,1696937429,13111.92456398,89.01845750999928,53528.589617280006
2023-10-10,11:30:31.000,283,11012090,12925,0,1696937430,13111.92456398,89.04665403000399,53528.56166880001
2023-10-10,11:30:32.000,283,11012134,13165,0,1696937431,13111.931300289994,89.01140837999992,53528.5966044
2023-10-10,11:30:33.000,283,11012089,13405,0,1696937432,13111.884146119999,89.04665403000399,53528.55468168
2023-10-10,11:30:34.000,283,11012128,13365,0,1696937433,13111.884146119999,89.03960490000463,53528.5267332
2023-10-10,11:30:35.000,283,11012074,13245,0,1696937434,13111.991927079995,89.01140837999992,53528.5966044
2023-10-10,11:30:36.000,283,11012128,12965,0,1696937435,13112.032344939995,88.9973101200012,53528.638527120005
2023-10-10,11:30:37.000,283,11012097,13205,0,1696937436,13112.01887231999,88.9973101200012,53528.589617280006
2023-10-10,11:30:38.000,283,11012124,13325,0,1696937437,13111.97845445999,89.00435925000056,53528.55468168
2023-10-10,11:30:39.000,283,11012111,13165,0,1696937438,13111.931300289994,88.96911360000377,53528.55468168
2023-10-10,11:30:40.000,283,11012083,12725,0,1696937439,13111.93803659999,88.95501533999777,53528.61057864001
2023-10-10,11:30:41.000,283,11012122,13245,0,1696937440,13111.92456398,88.99026099000184,53528.60359152
2023-10-10,11:30:42.000,283,11012097,13125,0,1696937441,13111.93803659999,88.95501533999777,53528.62455288
2023-10-10,11:30:43.000,283,11012091,13445,0,1696937442,13111.93803659999,88.9620644700044,53528.5966044
2023-10-10,11:30:44.000,283,11012122,13125,0,1696937443,13111.951509219994,88.94091707999905,53528.61057864001
2023-10-10,11:30:45.000,283,11012130,12965,0,1696937444,13111.96498184,88.91976969000098,53528.62455288
2023-10-10,11:30:46.000,283,11012128,13285,0,1696937445,13111.991927079995,88.88452404000418,53528.61756576
2023-10-10,11:30:47.000,283,11012139,13205,0,1696937446,13111.951509219994,88.92681882000034,53528.589617280006
2023-10-10,11:30:48.000,283,11012117,13205,0,1696937447,13111.911091359994,88.90567143000226,53528.60359152
2023-10-10,11:30:49.000,283,11012138,13245,0,1696937448,13111.931300289994,88.89157317000354,53528.568655920004
2023-10-10,11:30:50.000,283,11012143,13525,0,1696937449,13111.97845445999,88.84927839000011,53528.57564304
2023-10-10,11:30:51.000,283,11012160,12925,0,1696937450,13112.01887231999,88.84222926000075,53528.68044984001
2023-10-10,11:30:52.000,283,11012174,13285,0,1696937451,13112.02560863,88.84927839000011,53528.70839832001
2023-10-10,11:30:53.000,283,11012123,13325,0,1696937452,13112.032344939995,88.83518013000139,53528.70141120001
2023-10-10,11:30:54.000,283,11012126,13285,0,1696937453,13111.991927079995,88.80698361000395,53528.61756576
2023-10-10,11:30:55.000,283,11012175,13245,0,1696937454,13112.012136009995,88.82813100000203,53528.638527120005
2023-10-10,11:30:56.000,283,11012146,13525,0,1696937455,13111.99866338999,88.80698361000395,53528.61756576
2023-10-10,11:30:57.000,283,11012113,13285,0,1696937456,13112.012136009995,88.82813100000203,53528.6664756
2023-10-10,11:30:58.000,283,11012132,13245,0,1696937457,13111.98519077,88.7999344800046,53528.60359152
2023-10-10,11:30:59.000,283,11012101,13165,0,1696937458,13111.99866338999,88.82108187000267,53528.5966044
2023-10-10,11:31:00.000,283,11012070,13205,0,1696937459,13112.05929017999,88.82108187000267,53528.71538544
2023-10-10,11:31:01.000,283,11012093,13405,0,1696937460,13112.04581756,88.7999344800046,53528.70141120001
2023-10-10,11:31:02.000,283,11012133,13285,0,1696937461,13112.02560863,88.77173795999988,53528.687436960005
2023-10-10,11:31:03.000,283,11012145,13125,0,1696937462,13112.02560863,88.80698361000395,53528.70141120001
2023-10-10,11:31:04.000,283,11012140,13205,0,1696937463,13111.971718149995,88.80698361000395,53528.687436960005
2023-10-10,11:31:05.000,283,11012133,13045,0,1696937464,13111.971718149995,88.80698361000395,53528.63154000001
2023-10-10,11:31:06.000,283,11012089,13205,0,1696937465,13112.03908124999,88.82108187000267,53528.75032104001
2023-10-10,11:31:07.000,283,11012114,13125,0,1696937466,13112.02560863,88.7858362199986,53528.75032104001
2023-10-10,11:31:08.000,283,11012049,12885,0,1696937467,13112.0053997,88.77173795999988,53528.75032104001
2023-10-10,11:31:09.000,283,11012128,13285,0,1696937468,13111.98519077,88.7858362199986,53528.71538544
2023-10-10,11:31:10.000,283,11012151,12845,0,1696937469,13112.0053997,88.75763970000116,53528.71538544
2023-10-10,11:31:11.000,283,11012142,13525,0,1696937470,13111.951509219994,88.74354144000245,53528.72935968001
2023-10-10,11:31:12.000,283,11012077,13565,0,1696937471,13111.91782766999,88.77173795999988,53528.72237256
2023-10-10,11:31:13.000,283,11012094,13285,0,1696937472,13111.90435505,88.81403274000331,53528.68044984001
2023-10-10,11:31:14.000,283,11012116,13285,0,1696937473,13111.890882429994,88.77878708999924,53528.65250136
2023-10-10,11:31:15.000,283,11012117,13365,0,1696937474,13111.931300289994,88.79288534999796,53528.77826952001
2023-10-10,11:31:16.000,283,11012103,13325,0,1696937475,13111.89761873999,88.70124665999901,53528.757308160006
2023-10-10,11:31:17.000,283,11012151,13005,0,1696937476,13111.89761873999,88.7505905700018,53528.757308160006
2023-10-10,11:31:18.000,283,11012152,12885,0,1696937477,13111.911091359994,88.77173795999988,53528.736346800004
2023-10-10,11:31:19.000,283,11012118,13005,0,1696937478,13111.87740980999,88.74354144000245,53528.64551424
2023-10-10,11:31:20.000,283,11012133,13165,0,1696937479,13111.830255639994,88.74354144000245,53528.687436960005
2023-10-10,11:31:21.000,283,11012118,13165,0,1696937480,13111.823519329999,88.72239405000437,53528.65948848001
2023-10-10,11:31:22.000,283,11012108,13205,0,1696937481,13111.850464569994,88.72239405000437,53528.72935968001
2023-10-10,11:31:23.000,283,11012101,13245,0,1696937482,13111.830255639994,88.73649231000309,53528.687436960005
2023-10-10,11:31:24.000,283,11012122,13285,0,1696937483,13111.85720087999,88.69419752999966,53528.67346272
2023-10-10,11:31:25.000,283,11012104,13405,0,1696937484,13111.890882429994,88.72239405000437,53528.70839832001
2023-10-10,11:31:26.000,283,11012157,13365,0,1696937485,13111.870673499994,88.69419752999966,53528.6664756
2023-10-10,11:31:27.000,283,11012111,13285,0,1696937486,13111.769628849994,88.70124665999901,53528.638527120005
2023-10-10,11:31:28.000,283,11012107,13605,0,1696937487,13111.756156229989,88.6871484000003,53528.58263016001
2023-10-10,11:31:29.000,283,11012121,12965,0,1696937488,13111.762892539999,88.70829578999837,53528.58263016001
2023-10-10,11:31:30.000,283,11012094,13005,0,1696937489,13111.749419919994,88.6871484000003,53528.65250136
2023-10-10,11:31:31.000,283,11012128,13125,0,1696937490,13111.762892539999,88.6519027500035,53528.70141120001
2023-10-10,11:31:32.000,283,11012156,13085,0,1696937491,13111.769628849994,88.67305014000158,53528.67346272
2023-10-10,11:31:33.000,283,11012097,12925,0,1696937492,13111.783101469999,88.68009927000094,53528.72935968001
2023-10-10,11:31:34.000,283,11012116,13045,0,1696937493,13111.756156229989,88.63075535999815,53528.67346272
2023-10-10,11:31:35.000,283,11012060,13325,0,1696937494,13111.702265749998,88.62370622999879,53528.57564304
2023-10-10,11:31:36.000,283,11012045,13285,0,1696937495,13111.675320509989,88.60960797000007,53528.5966044
2023-10-10,11:31:37.000,283,11012146,13165,0,1696937496,13111.709002059994,88.61665709999943,53528.68044984001
2023-10-10,11:31:38.000,283,11012118,13165,0,1696937497,13111.702265749998,88.62370622999879,53528.67346272
2023-10-10,11:31:39.000,283,11012123,13085,0,1696937498,13111.655111579988,88.61665709999943,53528.64551424
2023-10-10,11:31:40.000,283,11012123,13405,0,1696937499,13111.628166339993,88.59550971000135,53528.61756576
2023-10-10,11:31:41.000,283,11012126,13365,0,1696937500,13111.661847889998,88.60255884000071,53528.71538544
2023-10-10,11:31:42.000,283,11012132,13285,0,1696937501,13111.655111579988,88.60255884000071,53528.6664756
2023-10-10,11:31:43.000,283,11012088,13165,0,1696937502,13111.648375269993,88.56026406000456,53528.65250136
2023-10-10,11:31:44.000,283,11012113,13045,0,1696937503,13111.601221099998,88.56026406000456,53528.568655920004
2023-10-10,11:31:45.000,283,11012107,13125,0,1696937504,13111.574275859988,88.53206753999984,53528.50577184
2023-10-10,11:31:46.000,283,11012084,13325,0,1696937505,13111.607957409993,88.54616579999856,53528.61756576
2023-10-10,11:31:47.000,283,11012102,13005,0,1696937506,13111.607957409993,88.49682189000305,53528.62455288
2023-10-10,11:31:48.000,283,11012107,13045,0,1696937507,13111.601221099998,88.51092015000177,53528.638527120005
2023-10-10,11:31:49.000,283,11012152,13085,0,1696937508,13111.547330619993,88.4756744999977,53528.56166880001
2023-10-10,11:31:50.000,283,11012120,13165,0,1696937509,13111.601221099998,88.48977276000369,53528.62455288
2023-10-10,11:31:51.000,283,11012139,13365,0,1696937510,13111.533858000003,88.46862536999834,53528.61057864001
2023-10-10,11:31:52.000,283,11012132,13125,0,1696937511,13111.533858000003,88.42633059000218,53528.63154000001
2023-10-10,11:31:53.000,283,11012130,13165,0,1696937512,13111.459758589997,88.41928146000282,53528.54070744001
2023-10-10,11:31:54.000,283,11012117,13445,0,1696937513,13111.479967519997,88.44747798000026,53528.54070744001
2023-10-10,11:31:55.000,283,11012089,13205,0,1696937514,13111.446285969992,88.4051832000041,53528.60359152
2023-10-10,11:31:56.000,283,11012149,13245,0,1696937515,13111.520385379998,88.35583929000131,53528.67346272
2023-10-10,11:31:57.000,283,11012139,13285,0,1696937516,13111.486703829993,88.34879016000195,53528.61756576
2023-10-10,11:31:58.000,283,11012154,13085,0,1696937517,13111.385659179992,88.3417410300026,53528.48481048
2023-10-10,11:31:59.000,283,11012127,13125,0,1696937518,13111.399131799997,88.37698667999939,53528.54070744001
2023-10-10,11:32:00.000,283,11012115,12925,0,1696937519,13111.378922869997,88.31354450999788,53528.55468168
2023-10-10,11:32:01.000,283,11012119,13405,0,1696937520,13111.392395490002,88.29944624999916,53528.55468168
2023-10-10,11:32:02.000,283,11012131,13325,0,1696937521,13111.291350840002,88.32764277000388,53528.49179760001
2023-10-10,11:32:03.000,283,11012108,13125,0,1696937522,13111.331768700002,88.2923971199998,53528.49179760001
2023-10-10,11:32:04.000,283,11012099,13085,0,1696937523,13111.338505009997,88.2923971199998,53528.51275896001
2023-10-10,11:32:05.000,283,11012150,13125,0,1696937524,13111.378922869997,88.2923971199998,53528.519746080005
2023-10-10,11:32:06.000,283,11012141,13565,0,1696937525,13111.325032389992,88.25010234000365,53528.568655920004
2023-10-10,11:32:07.000,283,11012098,13525,0,1696937526,13111.345241319992,88.23600407999766,53528.5267332
2023-10-10,11:32:08.000,283,11012113,13165,0,1696937527,13111.345241319992,88.23600407999766,53528.51275896001
2023-10-10,11:32:09.000,283,11012127,13165,0,1696937528,13111.257669289997,88.26420060000237,53528.41493928001
2023-10-10,11:32:10.000,283,11012131,13085,0,1696937529,13111.217251429996,88.26420060000237,53528.44987488
2023-10-10,11:32:11.000,283,11012087,13285,0,1696937530,13111.311559770002,88.22190581999894,53528.519746080005
2023-10-10,11:32:12.000,283,11012123,13245,0,1696937531,13111.311559770002,88.2289549499983,53528.50577184
2023-10-10,11:32:13.000,283,11012143,13445,0,1696937532,13111.250932980001,88.17256191000342,53528.43590064
2023-10-10,11:32:14.000,283,11012127,13285,0,1696937533,13111.183569879991,88.1937093000015,53528.40795216
2023-10-10,11:32:15.000,283,11012168,13325,0,1696937534,13111.217251429996,88.1584636500047,53528.421926400006
2023-10-10,11:32:16.000,283,11012143,13365,0,1696937535,13111.197042499996,88.13026713,53528.37301656001
2023-10-10,11:32:17.000,283,11012152,13565,0,1696937536,13111.223987739992,88.10207061000256,53528.43590064
2023-10-10,11:32:18.000,283,11012090,13165,0,1696937537,13111.183569879991,88.08092322000448,53528.38000368
2023-10-10,11:32:19.000,283,11012080,13445,0,1696937538,13111.190306190001,88.06682495999848,53528.37301656001
2023-10-10,11:32:20.000,283,11012117,13165,0,1696937539,13111.197042499996,88.03157931000169,53528.44987488
2023-10-10,11:32:21.000,283,11012084,12925,0,1696937540,13111.223987739992,88.02453018000233,53528.421926400006
2023-10-10,11:32:22.000,283,11012120,12925,0,1696937541,13111.163360949991,88.03157931000169,53528.38000368
2023-10-10,11:32:23.000,283,11012164,13325,0,1696937542,13111.163360949991,87.9963336600049,53528.400965040004
2023-10-10,11:32:24.000,283,11012113,13205,0,1696937543,13111.08926154,88.01748105000297,53528.29615824001
2023-10-10,11:32:25.000,283,11012121,13045,0,1696937544,13111.116206779996,87.97518626999954,53528.3171196
2023-10-10,11:32:26.000,283,11012154,13005,0,1696937545,13111.08926154,87.9469897500021,53528.38000368
2023-10-10,11:32:27.000,283,11012115,13125,0,1696937546,13111.143152019991,87.92584236000403,53528.3869908
2023-10-10,11:32:28.000,283,11012097,13445,0,1696937547,13111.095997849996,87.91174409999803,53528.36602944001
2023-10-10,11:32:29.000,283,11012125,13365,0,1696937548,13111.08926154,87.89059670999995,53528.32410672001
2023-10-10,11:32:30.000,283,11012123,13405,0,1696937549,13111.082525229991,87.84125280000444,53528.3869908
2023-10-10,11:32:31.000,283,11012164,12925,0,1696937550,13111.136415709996,87.82715453999845,53528.31013248
2023-10-10,11:32:32.000,283,11012144,13045,0,1696937551,13111.095997849996,87.81305627999973,53528.33808096
2023-10-10,11:32:33.000,283,11012090,13245,0,1696937552,13111.02863475,87.81305627999973,53528.254235520006
2023-10-10,11:32:34.000,283,11012131,13445,0,1696937553,13111.00842582,87.80600715000037,53528.27519688001
2023-10-10,11:32:35.000,283,11012148,13125,0,1696937554,13111.10947047,87.78485976000229,53528.38000368
2023-10-10,11:32:36.000,283,11012130,13005,0,1696937555,13111.116206779996,87.75666324000485,53528.37301656001
2023-10-10,11:32:37.000,283,11012147,13085,0,1696937556,13111.1296794,87.74961410999822,53528.303145360005
2023-10-10,11:32:38.000,283,11012120,13125,0,1696937557,13111.055579989996,87.7355158499995,53528.26122264
2023-10-10,11:32:39.000,283,11012151,13045,0,1696937558,13111.04884368,87.72846672000014,53528.24026128
2023-10-10,11:32:40.000,283,11012125,13285,0,1696937559,13111.04210736999,87.67912281000463,53528.303145360005
2023-10-10,11:32:41.000,283,11012140,13125,0,1696937560,13111.095997849996,87.65797541999927,53528.26820976
2023-10-10,11:32:42.000,283,11012144,13125,0,1696937561,13111.095997849996,87.68617194000399,53528.27519688001
2023-10-10,11:32:43.000,283,11012149,13285,0,1696937562,13111.04884368,87.62272977000248,53528.22628704001
2023-10-10,11:32:44.000,283,11012111,13165,0,1696937563,13110.994953199996,87.64387716000056,53528.26122264
2023-10-10,11:32:45.000,283,11012163,13285,0,1696937564,13111.082525229991,87.61568064000312,53528.26820976
2023-10-10,11:32:46.000,283,11012175,13285,0,1696937565,13111.04884368,87.65092628999992,53528.3171196
2023-10-10,11:32:47.000,283,11012120,12925,0,1696937566,13111.02189843999,87.65797541999927,53528.233274160004
2023-10-10,11:32:48.000,283,11012094,13405,0,1696937567,13110.96800796,87.6368280300012,53528.26122264
2023-10-10,11:32:49.000,283,11012152,13245,0,1696937568,13110.914117479995,87.62272977000248,53528.19833856001
2023-10-10,11:32:50.000,283,11012125,12845,0,1696937569,13110.934326409995,87.6368280300012,53528.233274160004
2023-10-10,11:32:51.000,283,11012086,13205,0,1696937570,13110.974744269995,87.6368280300012,53528.184364320005
2023-10-10,11:32:52.000,283,11012105,13245,0,1696937571,13110.94106271999,87.6015823800044,53528.233274160004
2023-10-10,11:32:53.000,283,11012097,13365,0,1696937572,13110.974744269995,87.6015823800044,53528.24724840001
2023-10-10,11:32:54.000,283,11012135,13085,0,1696937573,13110.853490689995,87.60863151000376,53528.19135144
2023-10-10,11:32:55.000,283,11012125,13445,0,1696937574,13110.853490689995,87.6015823800044,53528.19135144
2023-10-10,11:32:56.000,283,11012145,13205,0,1696937575,13110.853490689995,87.61568064000312,53528.19833856001
2023-10-10,11:32:57.000,283,11012136,13125,0,1696937576,13110.81980913999,87.6368280300012,53528.17039008
2023-10-10,11:32:58.000,283,11012099,13365,0,1696937577,13110.75918234999,87.6368280300012,53528.10750600001
2023-10-10,11:32:59.000,283,11012113,13125,0,1696937578,13110.79960020999,87.62272977000248,53528.135454480005
2023-10-10,11:33:00.000,283,11012119,13525,0,1696937579,13110.84001806999,87.62272977000248,53528.184364320005
2023-10-10,11:33:01.000,283,11012097,13165,0,1696937580,13110.80633652,87.6368280300012,53528.1424416
2023-10-10,11:33:02.000,283,11012091,13205,0,1696937581,13110.752446039995,87.59453324999777,53528.12148024
2023-10-10,11:33:03.000,283,11012154,13445,0,1696937582,13110.74570973,87.60863151000376,53528.03064768001
2023-10-10,11:33:04.000,283,11012115,13325,0,1696937583,13110.610983529994,87.62977890000184,53527.98173784
2023-10-10,11:33:05.000,283,11012142,13045,0,1696937584,13110.61771983999,87.61568064000312,53527.98872496001
2023-10-10,11:33:06.000,283,11012130,13245,0,1696937585,13110.597510909989,87.58748411999841,53528.05160904
2023-10-10,11:33:07.000,283,11012076,13285,0,1696937586,13110.651401389994,87.60863151000376,53528.037634800006
2023-10-10,11:33:08.000,283,11012114,13085,0,1696937587,13110.610983529994,87.6015823800044,53528.0026992
2023-10-10,11:33:09.000,283,11012129,13205,0,1696937588,13110.584038289999,87.58748411999841,53527.98173784
2023-10-10,11:33:10.000,283,11012130,13285,0,1696937589,13110.577301979989,87.58043498999905,53527.97475072
2023-10-10,11:33:11.000,283,11012082,13085,0,1696937590,13110.543620429999,87.59453324999777,53527.94680224
2023-10-10,11:33:12.000,283,11012133,13285,0,1696937591,13110.509938879994,87.6015823800044,53527.92584088
2023-10-10,11:33:13.000,283,11012120,13205,0,1696937592,13110.489729949993,87.59453324999777,53527.88391816
2023-10-10,11:33:14.000,283,11012106,13605,0,1696937593,13110.476257329989,87.55223847000161,53527.83500832
2023-10-10,11:33:15.000,283,11012070,13405,0,1696937594,13110.496466259989,87.55928760000097,53527.869943920006
2023-10-10,11:33:16.000,283,11012160,13605,0,1696937595,13110.530147809994,87.5381402100029,53527.932828
2023-10-10,11:33:17.000,283,11012148,13245,0,1696937596,13110.503202569998,87.51699282000482,53527.92584088
2023-10-10,11:33:18.000,283,11012132,13405,0,1696937597,13110.395421609988,87.50994368999818,53527.82103408001
2023-10-10,11:33:19.000,283,11012115,13445,0,1696937598,13110.435839469988,87.48174717000074,53527.869943920006
2023-10-10,11:33:20.000,283,11012119,13285,0,1696937599,13110.442575779998,87.43945239000459,53527.8280212
2023-10-10,11:33:21.000,283,11012123,13125,0,1696937600,13110.435839469988,87.43945239000459,53527.82103408001
2023-10-10,11:33:22.000,283,11012086,13165,0,1696937601,13110.402157919998,87.44650152000395,53527.79308560001
2023-10-10,11:33:23.000,283,11012097,13045,0,1696937602,13110.368476369993,87.43240325999795,53527.77911136
2023-10-10,11:33:24.000,283,11012135,13085,0,1696937603,13110.348267439993,87.41125586999988,53527.71622728
2023-10-10,11:33:25.000,283,11012114,13365,0,1696937604,13110.368476369993,87.38305935000244,53527.79308560001
2023-10-10,11:33:26.000,283,11012145,12925,0,1696937605,13110.375212679988,87.35486282999773,53527.72321440001
2023-10-10,11:33:27.000,283,11012170,13085,0,1696937606,13110.321322199998,87.38305935000244,53527.73718864
2023-10-10,11:33:28.000,283,11012119,13405,0,1696937607,13110.267431719993,87.36191196000436,53527.6882788
2023-10-10,11:33:29.000,283,11012109,13685,0,1696937608,13110.274168030002,87.36896109000372,53527.681291680005
2023-10-10,11:33:30.000,283,11012136,13285,0,1696937609,13110.260695409997,87.34781369999837,53527.6882788
2023-10-10,11:33:31.000,283,11012117,13405,0,1696937610,13110.280904339998,87.35486282999773,53527.681291680005
2023-10-10,11:33:32.000,283,11012114,13205,0,1696937611,13110.274168030002,87.27732240000478,53527.66033032
2023-10-10,11:33:33.000,283,11012116,13405,0,1696937612,13110.240486479997,87.27732240000478,53527.681291680005
2023-10-10,11:33:34.000,283,11012104,13085,0,1696937613,13110.220277549997,87.27732240000478,53527.65334320001
2023-10-10,11:33:35.000,283,11012145,13205,0,1696937614,13110.247222789993,87.25617500999942,53527.681291680005
2023-10-10,11:33:36.000,283,11012135,13285,0,1696937615,13110.247222789993,87.26322413999878,53527.65334320001
2023-10-10,11:33:37.000,283,11012110,13005,0,1696937616,13110.227013859992,87.22797849000199,53527.64635608
2023-10-10,11:33:38.000,283,11012055,12965,0,1696937617,13110.132705520002,87.22092936000263,53527.54154928
2023-10-10,11:33:39.000,283,11012164,13205,0,1696937618,13110.132705520002,87.21388023000327,53527.52058792
2023-10-10,11:33:40.000,283,11012142,13005,0,1696937619,13110.206804929992,87.1786345799992,53527.65334320001
2023-10-10,11:33:41.000,283,11012106,13205,0,1696937620,13110.233750170002,87.20683110000391,53527.60443336001
2023-10-10,11:33:42.000,283,11012113,13165,0,1696937621,13110.112496590002,87.12224154000432,53527.562510640004
2023-10-10,11:33:43.000,283,11012108,13405,0,1696937622,13110.132705520002,87.12929067000368,53527.56949776
2023-10-10,11:33:44.000,283,11012146,13405,0,1696937623,13110.119232899997,87.12224154000432,53527.45770384001
2023-10-10,11:33:45.000,283,11012147,13325,0,1696937624,13110.072078730002,87.12224154000432,53527.45770384001
2023-10-10,11:33:46.000,283,11012095,13085,0,1696937625,13110.085551349992,87.11519240999769,53527.513600800004
2023-10-10,11:33:47.000,283,11012091,13245,0,1696937626,13110.092287660002,87.11519240999769,53527.54154928
2023-10-10,11:33:48.000,283,11012131,13325,0,1696937627,13110.112496590002,87.10109414999897,53527.534562160006
2023-10-10,11:33:49.000,283,11012117,13245,0,1696937628,13110.085551349992,87.10109414999897,53527.4786652
2023-10-10,11:33:50.000,283,11012130,13325,0,1696937629,13110.011451940001,87.09404501999961,53527.394819760004
2023-10-10,11:33:51.000,283,11012195,13445,0,1696937630,13110.011451940001,87.08699589000025,53527.42276824
2023-10-10,11:33:52.000,283,11012124,13085,0,1696937631,13110.018188249996,87.08699589000025,53527.47167808
2023-10-10,11:33:53.000,283,11012134,13245,0,1696937632,13109.896934669996,87.05879937000282,53527.38783264001
2023-10-10,11:33:54.000,283,11012133,13525,0,1696937633,13109.930616220001,87.07289763000153,53527.4437296
2023-10-10,11:33:55.000,283,11012165,13165,0,1696937634,13109.991243010001,87.06584850000218,53527.45071672
2023-10-10,11:33:56.000,283,11012147,13365,0,1696937635,13109.977770389996,87.05879937000282,53527.45071672
2023-10-10,11:33:57.000,283,11012125,13325,0,1696937636,13109.944088839991,87.07289763000153,53527.42975536
2023-10-10,11:33:58.000,283,11012145,13085,0,1696937637,13109.863253119991,87.06584850000218,53527.32494856
2023-10-10,11:33:59.000,283,11012108,13365,0,1696937638,13109.863253119991,87.05879937000282,53527.3039872
2023-10-10,11:34:00.000,283,11012155,13205,0,1696937639,13109.836307879996,87.05879937000282,53527.32494856
2023-10-10,11:34:01.000,283,11012158,13325,0,1696937640,13109.8497805,87.02355371999874,53527.31097432
2023-10-10,11:34:02.000,283,11012084,13245,0,1696937641,13109.816098949996,87.0447011100041,53527.345909920004
2023-10-10,11:34:03.000,283,11012128,12925,0,1696937642,13109.82957157,87.02355371999874,53527.31097432
2023-10-10,11:34:04.000,283,11012136,13205,0,1696937643,13109.795890019996,87.02355371999874,53527.31097432
2023-10-10,11:34:05.000,283,11012122,13165,0,1696937644,13109.856516809996,87.05879937000282,53527.345909920004
2023-10-10,11:34:06.000,283,11012136,13365,0,1696937645,13109.80262632999,87.02355371999874,53527.3039872
2023-10-10,11:34:07.000,283,11012106,13125,0,1696937646,13109.775681089995,87.02355371999874,53527.248090240006
2023-10-10,11:34:08.000,283,11012143,13565,0,1696937647,13109.68810906,87.05879937000282,53527.1642448
2023-10-10,11:34:09.000,283,11012163,13365,0,1696937648,13109.735263229995,87.03765198000474,53527.178219040004
2023-10-10,11:34:10.000,283,11012099,13365,0,1696937649,13109.72852692,87.05175024000346,53527.22014176001
2023-10-10,11:34:11.000,283,11012100,13125,0,1696937650,13109.775681089995,87.05879937000282,53527.28302584
2023-10-10,11:34:12.000,283,11012101,13085,0,1696937651,13109.74873585,87.05175024000346,53527.22014176001
2023-10-10,11:34:13.000,283,11012118,13165,0,1696937652,13109.74873585,87.06584850000218,53527.199180400006
2023-10-10,11:34:14.000,283,11012131,13325,0,1696937653,13109.674636439995,87.0447011100041,53527.18520616
2023-10-10,11:34:15.000,283,11012123,13125,0,1696937654,13109.68137274999,87.05175024000346,53527.15725768
2023-10-10,11:34:16.000,283,11012139,13405,0,1696937655,13109.70158167999,87.06584850000218,53527.17123192001
2023-10-10,11:34:17.000,283,11012119,13285,0,1696937656,13109.674636439995,87.07289763000153,53527.08738648
2023-10-10,11:34:18.000,283,11012121,13245,0,1696937657,13109.62748227,87.08699589000025,53527.080399360006
2023-10-10,11:34:19.000,283,11012132,13365,0,1696937658,13109.654427509995,87.11519240999769,53527.08738648
2023-10-10,11:34:20.000,283,11012171,13085,0,1696937659,13109.694845369995,87.15043806000176,53527.129309200005
2023-10-10,11:34:21.000,283,11012127,13285,0,1696937660,13109.715054299995,87.1433889300024,53527.07341224001
2023-10-10,11:34:22.000,283,11012092,13205,0,1696937661,13109.64095488999,87.1433889300024,53527.0943736
2023-10-10,11:34:23.000,283,11012099,12925,0,1696937662,13109.6476912,87.15748719000112,53527.080399360006
2023-10-10,11:34:24.000,283,11012135,13285,0,1696937663,13109.58032809999,87.18568370999856,53527.031489520006
2023-10-10,11:34:25.000,283,11012099,13285,0,1696937664,13109.614009649995,87.16453632000048,53527.031489520006
2023-10-10,11:34:26.000,283,11012129,13245,0,1696937665,13109.614009649995,87.15748719000112,53527.06642512
2023-10-10,11:34:27.000,283,11012145,13285,0,1696937666,13109.58032809999,87.19978197000455,53527.059438000004
2023-10-10,11:34:28.000,283,11012120,13165,0,1696937667,13109.60053702999,87.21388023000327,53527.08738648
2023-10-10,11:34:29.000,283,11012089,13245,0,1696937668,13109.58706441,87.1786345799992,53527.01751528
2023-10-10,11:34:30.000,283,11012120,13365,0,1696937669,13109.533173929995,87.22797849000199,53526.95463120001
2023-10-10,11:34:31.000,283,11012129,13285,0,1696937670,13109.54664655,87.2420767500007,53526.98257968001
2023-10-10,11:34:32.000,283,11012180,13205,0,1696937671,13109.533173929995,87.26322413999878,53526.97559256
2023-10-10,11:34:33.000,283,11012137,13125,0,1696937672,13109.54664655,87.25617500999942,53526.9895668
2023-10-10,11:34:34.000,283,11012156,12965,0,1696937673,13109.54664655,87.27027326999814,53527.00354104001
2023-10-10,11:34:35.000,283,11012143,13245,0,1696937674,13109.533173929995,87.28437153000414,53526.9196956
2023-10-10,11:34:36.000,283,11012123,13125,0,1696937675,13109.52643762,87.27732240000478,53526.92668272
2023-10-10,11:34:37.000,283,11012101,13325,0,1696937676,13109.56685548,87.27027326999814,53526.961618320005
2023-10-10,11:34:38.000,283,11012058,13285,0,1696937677,13109.53991023999,87.27732240000478,53526.9196956
2023-10-10,11:34:39.000,283,11012059,13125,0,1696937678,13109.553382859995,87.27732240000478,53526.88476000001
2023-10-10,11:34:40.000,283,11012138,13085,0,1696937679,13109.50622869,87.2914206600035,53526.9196956
2023-10-10,11:34:41.000,283,11012085,13365,0,1696937680,13109.43886558999,87.31961718000093,53526.80091456
2023-10-10,11:34:42.000,283,11012142,13085,0,1696937681,13109.492756069994,87.28437153000414,53526.87078576
2023-10-10,11:34:43.000,283,11012111,12885,0,1696937682,13109.452338209994,87.29846979000286,53526.83585016001
2023-10-10,11:34:44.000,283,11012138,13165,0,1696937683,13109.43886558999,87.29846979000286,53526.89873424
2023-10-10,11:34:45.000,283,11012124,13165,0,1696937684,13109.46581083,87.31256805000157,53526.891747120004
2023-10-10,11:34:46.000,283,11012167,13405,0,1696937685,13109.472547139994,87.26322413999878,53526.85681152001
2023-10-10,11:34:47.000,283,11012084,13285,0,1696937686,13109.445601899999,87.31256805000157,53526.82886304
2023-10-10,11:34:48.000,283,11012098,13245,0,1696937687,13109.405184039999,87.31256805000157,53526.80790168
2023-10-10,11:34:49.000,283,11012151,13605,0,1696937688,13109.39844772999,87.31256805000157,53526.80091456
2023-10-10,11:34:50.000,283,11012116,13285,0,1696937689,13109.43886558999,87.30551892000221,53526.842837280004
2023-10-10,11:34:51.000,283,11012114,13245,0,1696937690,13109.45907451999,87.30551892000221,53526.82187592
2023-10-10,11:34:52.000,283,11012134,13245,0,1696937691,13109.50622869,87.27732240000478,53526.85681152001
2023-10-10,11:34:53.000,283,11012134,13325,0,1696937692,13109.52643762,87.30551892000221,53526.80790168
2023-10-10,11:34:54.000,283,11012123,13245,0,1696937693,13109.41865665999,87.28437153000414,53526.75899184
2023-10-10,11:34:55.000,283,11012168,13285,0,1696937694,13109.47928344999,87.26322413999878,53526.745017600006
2023-10-10,11:34:56.000,283,11012161,13205,0,1696937695,13109.432129279994,87.23502762000135,53526.70309488
2023-10-10,11:34:57.000,283,11012094,13205,0,1696937696,13109.43886558999,87.23502762000135,53526.65418504
2023-10-10,11:34:58.000,283,11012130,13445,0,1696937697,13109.45907451999,87.23502762000135,53526.68912064001
2023-10-10,11:34:59.000,283,11012176,13205,0,1696937698,13109.452338209994,87.22797849000199,53526.710082
2023-10-10,11:35:00.000,283,11012101,12965,0,1696937699,13109.47928344999,87.19978197000455,53526.66815928001
2023-10-10,11:35:01.000,283,11012117,13285,0,1696937700,13109.50622869,87.22092936000263,53526.73803048001
2023-10-10,11:35:02.000,283,11012153,13285,0,1696937701,13109.512964999994,87.21388023000327,53526.66117216
2023-10-10,11:35:03.000,283,11012130,13365,0,1696937702,13109.50622869,87.22092936000263,53526.6402108
2023-10-10,11:35:04.000,283,11012162,13325,0,1696937703,13109.41865665999,87.18568370999856,53526.58431384
2023-10-10,11:35:05.000,283,11012128,13205,0,1696937704,13109.43886558999,87.1786345799992,53526.535404
2023-10-10,11:35:06.000,283,11012108,13245,0,1696937705,13109.492756069994,87.15043806000176,53526.61226232
2023-10-10,11:35:07.000,283,11012145,13165,0,1696937706,13109.48601976,87.17158544999984,53526.675146400004
2023-10-10,11:35:08.000,283,11012121,13285,0,1696937707,13109.46581083,87.12224154000432,53526.64719792001
2023-10-10,11:35:09.000,283,11012084,13525,0,1696937708,13109.452338209994,87.08699589000025,53526.61924944001
2023-10-10,11:35:10.000,283,11012135,13245,0,1696937709,13109.48601976,87.10109414999897,53526.6052752
2023-10-10,11:35:11.000,283,11012121,13165,0,1696937710,13109.46581083,87.10109414999897,53526.59130096
2023-10-10,11:35:12.000,283,11012139,13365,0,1696937711,13109.48601976,87.09404501999961,53526.6402108
2023-10-10,11:35:13.000,283,11012131,13045,0,1696937712,13109.445601899999,87.10814327999833,53526.49348128
2023-10-10,11:35:14.000,283,11012095,12925,0,1696937713,13109.432129279994,87.09404501999961,53526.47950704001
2023-10-10,11:35:15.000,283,11012106,13205,0,1696937714,13109.533173929995,87.07289763000153,53526.66117216
2023-10-10,11:35:16.000,283,11012129,13085,0,1696937715,13109.512964999994,87.07289763000153,53526.626236560005
2023-10-10,11:35:17.000,283,11012148,13045,0,1696937716,13109.512964999994,87.10109414999897,53526.64719792001
2023-10-10,11:35:18.000,283,11012128,13525,0,1696937717,13109.43886558999,87.07289763000153,53526.54239112
2023-10-10,11:35:19.000,283,11012136,13405,0,1696937718,13109.49949237999,87.06584850000218,53526.59130096
2023-10-10,11:35:20.000,283,11012154,13285,0,1696937719,13109.43886558999,87.07289763000153,53526.528416880006
2023-10-10,11:35:21.000,283,11012156,13325,0,1696937720,13109.46581083,87.0447011100041,53526.58431384
2023-10-10,11:35:22.000,283,11012117,13045,0,1696937721,13109.47928344999,87.02355371999874,53526.577326720006
2023-10-10,11:35:23.000,283,11012148,12885,0,1696937722,13109.45907451999,87.02355371999874,53526.59130096
2023-10-10,11:35:24.000,283,11012137,13205,0,1696937723,13109.445601899999,87.00945546000003,53526.56335248
2023-10-10,11:35:25.000,283,11012136,13445,0,1696937724,13109.50622869,87.02355371999874,53526.61226232
2023-10-10,11:35:26.000,283,11012171,12965,0,1696937725,13109.47928344999,86.97420981000323,53526.58431384
2023-10-10,11:35:27.000,283,11012142,13005,0,1696937726,13109.47928344999,86.99535720000131,53526.54239112
2023-10-10,11:35:28.000,283,11012129,13165,0,1696937727,13109.432129279994,87.01650458999939,53526.49348128
2023-10-10,11:35:29.000,283,11012134,13445,0,1696937728,13109.432129279994,87.01650458999939,53526.4655328
2023-10-10,11:35:30.000,283,11012154,13125,0,1696937729,13109.48601976,87.01650458999939,53526.556365360004
2023-10-10,11:35:31.000,283,11012118,13325,0,1696937730,13109.512964999994,87.02355371999874,53526.577326720006
2023-10-10,11:35:32.000,283,11012154,13005,0,1696937731,13109.52643762,87.00240633000067,53526.61924944001
2023-10-10,11:35:33.000,283,11012071,13165,0,1696937732,13109.56011916999,87.05175024000346,53526.6052752
2023-10-10,11:35:34.000,283,11012141,13045,0,1696937733,13109.48601976,87.0306028499981,53526.49348128
2023-10-10,11:35:35.000,283,11012196,13365,0,1696937734,13109.50622869,87.06584850000218,53526.507455520004
2023-10-10,11:35:36.000,283,11012114,13165,0,1696937735,13109.48601976,87.05879937000282,53526.458545680005
2023-10-10,11:35:37.000,283,11012136,13365,0,1696937736,13109.512964999994,87.06584850000218,53526.51444264
2023-10-10,11:35:38.000,283,11012139,12925,0,1696937737,13109.43886558999,87.07289763000153,53526.4655328
2023-10-10,11:35:39.000,283,11012121,13165,0,1696937738,13109.492756069994,87.07289763000153,53526.458545680005
2023-10-10,11:35:40.000,283,11012112,13125,0,1696937739,13109.54664655,87.0799467600009,53526.51444264
2023-10-10,11:35:41.000,283,11012168,13205,0,1696937740,13109.52643762,87.10814327999833,53526.51444264
2023-10-10,11:35:42.000,283,11012165,13645,0,1696937741,13109.472547139994,87.10109414999897,53526.48649416
2023-10-10,11:35:43.000,283,11012070,13245,0,1696937742,13109.452338209994,87.11519240999769,53526.49348128
2023-10-10,11:35:44.000,283,11012108,13245,0,1696937743,13109.41865665999,87.07289763000153,53526.41662296
2023-10-10,11:35:45.000,283,11012141,13485,0,1696937744,13109.43886558999,87.07289763000153,53526.41662296
2023-10-10,11:35:46.000,283,11012129,13125,0,1696937745,13109.45907451999,87.0799467600009,53526.47950704001
2023-10-10,11:35:47.000,283,11012140,13285,0,1696937746,13109.492756069994,87.06584850000218,53526.507455520004
2023-10-10,11:35:48.000,283,11012121,13365,0,1696937747,13109.48601976,87.0799467600009,53526.458545680005
2023-10-10,11:35:49.000,283,11012128,13325,0,1696937748,13109.45907451999,87.05879937000282,53526.45155856001
2023-10-10,11:35:50.000,283,11012168,13245,0,1696937749,13109.46581083,87.0306028499981,53526.49348128
2023-10-10,11:35:51.000,283,11012099,13125,0,1696937750,13109.411920349994,87.05175024000346,53526.47950704001
2023-10-10,11:35:52.000,283,11012157,13605,0,1696937751,13109.39844772999,87.00945546000003,53526.4655328
2023-10-10,11:35:53.000,283,11012108,13125,0,1696937752,13109.351293559994,87.02355371999874,53526.409635840006
2023-10-10,11:35:54.000,283,11012102,13645,0,1696937753,13109.331084629994,87.0447011100041,53526.3956616
2023-10-10,11:35:55.000,283,11012111,13085,0,1696937754,13109.41865665999,87.0306028499981,53526.458545680005
2023-10-10,11:35:56.000,283,11012137,13325,0,1696937755,13109.41865665999,87.00240633000067,53526.4655328
2023-10-10,11:35:57.000,283,11012132,13125,0,1696937756,13109.425392969999,86.98125894000259,53526.43059720001
2023-10-10,11:35:58.000,283,11012076,13285,0,1696937757,13109.344557249999,87.00240633000067,53526.38168736001
2023-10-10,11:35:59.000,283,11012203,13165,0,1696937758,13109.39844772999,86.99535720000131,53526.38168736001
2023-10-10,11:36:00.000,283,11012135,13445,0,1696937759,13109.384975109999,86.98830807000195,53526.409635840006
2023-10-10,11:36:01.000,283,11012142,13245,0,1696937760,13109.391711419994,86.97420981000323,53526.40264872001
2023-10-10,11:36:02.000,283,11012112,13085,0,1696937761,13109.351293559994,86.97420981000323,53526.38168736001
2023-10-10,11:36:03.000,283,11012163,12885,0,1696937762,13109.378238799989,86.98125894000259,53526.38168736001
2023-10-10,11:36:04.000,283,11012162,13085,0,1696937763,13109.358029869989,86.98125894000259,53526.409635840006
2023-10-10,11:36:05.000,283,11012086,13205,0,1696937764,13109.411920349994,86.95306241999788,53526.45155856001
2023-10-10,11:36:06.000,283,11012172,13125,0,1696937765,13109.405184039999,86.9319150299998,53526.41662296
2023-10-10,11:36:07.000,283,11012168,13285,0,1696937766,13109.384975109999,86.95306241999788,53526.360726000006
2023-10-10,11:36:08.000,283,11012129,13005,0,1696937767,13109.283930459998,86.9319150299998,53526.31181616001
2023-10-10,11:36:09.000,283,11012156,13245,0,1696937768,13109.297403079989,86.93896415999916,53526.31181616001
2023-10-10,11:36:10.000,283,11012148,13085,0,1696937769,13109.344557249999,86.9319150299998,53526.37470024
2023-10-10,11:36:11.000,283,11012137,13085,0,1696937770,13109.358029869989,86.9319150299998,53526.360726000006
2023-10-10,11:36:12.000,283,11012104,13045,0,1696937771,13109.351293559994,86.88257112000429,53526.388674480004
2023-10-10,11:36:13.000,283,11012139,12965,0,1696937772,13109.351293559994,86.88257112000429,53526.42361008
2023-10-10,11:36:14.000,283,11012147,13325,0,1696937773,13109.324348319999,86.88962025000365,53526.26989344
2023-10-10,11:36:15.000,283,11012159,13285,0,1696937774,13109.310875699994,86.84027634000086,53526.31181616001
2023-10-10,11:36:16.000,283,11012147,13285,0,1696937775,13109.317612009989,86.81912895000278,53526.31880328
2023-10-10,11:36:17.000,283,11012139,13365,0,1696937776,13109.331084629994,86.8332272100015,53526.35373888001
2023-10-10,11:36:18.000,283,11012130,13405,0,1696937777,13109.256985219989,86.84027634000086,53526.241944960006
2023-10-10,11:36:19.000,283,11012119,13125,0,1696937778,13109.277194149989,86.8332272100015,53526.23495784001
2023-10-10,11:36:20.000,283,11012114,13125,0,1696937779,13109.358029869989,86.81207982000342,53526.339764640004
2023-10-10,11:36:21.000,283,11012138,13165,0,1696937780,13109.358029869989,86.85437459999957,53526.33277752001
2023-10-10,11:36:22.000,283,11012137,13285,0,1696937781,13109.351293559994,86.79093242999807,53526.290854800005
2023-10-10,11:36:23.000,283,11012144,13365,0,1696937782,13109.297403079989,86.81207982000342,53526.22797072
2023-10-10,11:36:24.000,283,11012150,13005,0,1696937783,13109.290666769994,86.81207982000342,53526.18604800001
2023-10-10,11:36:25.000,283,11012142,13205,0,1696937784,13109.297403079989,86.7979815600047,53526.193035120006
2023-10-10,11:36:26.000,283,11012093,13285,0,1696937785,13109.331084629994,86.7838832999987,53526.20002224
2023-10-10,11:36:27.000,283,11012125,13085,0,1696937786,13109.371502489994,86.7838832999987,53526.2559192
2023-10-10,11:36:28.000,283,11012113,13245,0,1696937787,13109.452338209994,86.76273591000063,53526.35373888001
2023-10-10,11:36:29.000,283,11012154,13525,0,1696937788,13109.425392969999,86.74863765000191,53526.31181616001
2023-10-10,11:36:30.000,283,11012188,13325,0,1696937789,13109.39844772999,86.76273591000063,53526.22797072
2023-10-10,11:36:31.000,283,11012105,13325,0,1696937790,13109.43886558999,86.79093242999807,53526.220983600004
2023-10-10,11:36:32.000,283,11012122,13125,0,1696937791,13109.452338209994,86.74863765000191,53526.26989344
2023-10-10,11:36:33.000,283,11012124,13445,0,1696937792,13109.46581083,86.76978503999999,53526.22797072
2023-10-10,11:36:34.000,283,11012135,13285,0,1696937793,13109.46581083,86.7979815600047,53526.18604800001
2023-10-10,11:36:35.000,283,11012104,13285,0,1696937794,13109.54664655,86.79093242999807,53526.28386768001
2023-10-10,11:36:36.000,283,11012138,13085,0,1696937795,13109.52643762,86.80503069000406,53526.26989344
2023-10-10,11:36:37.000,283,11012138,13525,0,1696937796,13109.51970130999,86.76273591000063,53526.29784192
2023-10-10,11:36:38.000,283,11012167,13525,0,1696937797,13109.452338209994,86.81207982000342,53526.22797072
2023-10-10,11:36:39.000,283,11012136,13485,0,1696937798,13109.452338209994,86.80503069000406,53526.18604800001
2023-10-10,11:36:40.000,283,11012106,13165,0,1696937799,13109.472547139994,86.81207982000342,53526.220983600004
2023-10-10,11:36:41.000,283,11012173,13285,0,1696937800,13109.56685548,86.77683416999935,53526.290854800005
2023-10-10,11:36:42.000,283,11012156,13445,0,1696937801,13109.49949237999,86.86142372999893,53526.30482904
2023-10-10,11:36:43.000,283,11012137,13205,0,1696937802,13109.47928344999,86.84027634000086,53526.290854800005
2023-10-10,11:36:44.000,283,11012149,13285,0,1696937803,13109.50622869,86.82617808000214,53526.23495784001
2023-10-10,11:36:45.000,283,11012173,13365,0,1696937804,13109.60053702999,86.81207982000342,53526.35373888001
2023-10-10,11:36:46.000,283,11012097,13085,0,1696937805,13109.512964999994,86.8332272100015,53526.31880328
2023-10-10,11:36:47.000,283,11012107,13285,0,1696937806,13109.533173929995,86.82617808000214,53526.29784192
2023-10-10,11:36:48.000,283,11012171,13085,0,1696937807,13109.512964999994,86.81912895000278,53526.2559192
2023-10-10,11:36:49.000,283,11012093,13085,0,1696937808,13109.512964999994,86.81912895000278,53526.30482904
2023-10-10,11:36:50.000,283,11012167,13285,0,1696937809,13109.56685548,86.81207982000342,53526.33277752001
2023-10-10,11:36:51.000,283,11012142,13165,0,1696937810,13109.62074595999,86.81912895000278,53526.35373888001
2023-10-10,11:36:52.000,283,11012160,13405,0,1696937811,13109.62074595999,86.82617808000214,53526.3956616
2023-10-10,11:36:53.000,283,11012126,13325,0,1696937812,13109.654427509995,86.7979815600047,53526.40264872001
2023-10-10,11:36:54.000,283,11012107,13125,0,1696937813,13109.614009649995,86.81912895000278,53526.31880328
2023-10-10,11:36:55.000,283,11012110,13285,0,1696937814,13109.66790013,86.73453939000319,53526.35373888001
2023-10-10,11:36:56.000,283,11012104,13085,0,1696937815,13109.66790013,86.76273591000063,53526.37470024
2023-10-10,11:36:57.000,283,11012093,13085,0,1696937816,13109.68137274999,86.76978503999999,53526.360726000006
2023-10-10,11:36:58.000,283,11012115,12765,0,1696937817,13109.56685548,86.76978503999999,53526.290854800005
2023-10-10,11:36:59.000,283,11012147,13125,0,1696937818,13109.654427509995,86.75568678000127,53526.41662296
2023-10-10,11:37:00.000,283,11012089,13005,0,1696937819,13109.72179060999,86.74863765000191,53526.43758432
2023-10-10,11:37:01.000,283,11012132,12965,0,1696937820,13109.70158167999,86.74158852000255,53526.44457144
2023-10-10,11:37:02.000,283,11012139,13085,0,1696937821,13109.74873585,86.74863765000191,53526.45155856001
2023-10-10,11:37:03.000,283,11012125,12925,0,1696937822,13109.74199953999,86.69929373999912,53526.409635840006
2023-10-10,11:37:04.000,283,11012117,13325,0,1696937823,13109.694845369995,86.69224460999976,53526.3956616
2023-10-10,11:37:05.000,283,11012168,13405,0,1696937824,13109.68137274999,86.69929373999912,53526.37470024
2023-10-10,11:37:06.000,283,11012132,12925,0,1696937825,13109.694845369995,86.69929373999912,53526.4655328
2023-10-10,11:37:07.000,283,11012116,13285,0,1696937826,13109.775681089995,86.6851954800004,53526.48649416
2023-10-10,11:37:08.000,283,11012148,13565,0,1696937827,13109.74199953999,86.70634286999848,53526.48649416
2023-10-10,11:37:09.000,283,11012097,12925,0,1696937828,13109.715054299995,86.69224460999976,53526.47950704001
2023-10-10,11:37:10.000,283,11012147,12965,0,1696937829,13109.74199953999,86.70634286999848,53526.52142976001
2023-10-10,11:37:11.000,283,11012122,12925,0,1696937830,13109.72852692,86.6851954800004,53526.52142976001
2023-10-10,11:37:12.000,283,11012152,13365,0,1696937831,13109.68810906,86.69224460999976,53526.47251992
2023-10-10,11:37:13.000,283,11012138,13005,0,1696937832,13109.674636439995,86.71339199999784,53526.388674480004
2023-10-10,11:37:14.000,283,11012108,13325,0,1696937833,13109.66116381999,86.67109722000168,53526.43758432
2023-10-10,11:37:15.000,283,11012109,13165,0,1696937834,13109.72852692,86.64290070000425,53526.507455520004
2023-10-10,11:37:16.000,283,11012091,13085,0,1696937835,13109.72179060999,86.65699896000297,53526.56335248
2023-10-10,11:37:17.000,283,11012141,13165,0,1696937836,13109.715054299995,86.64290070000425,53526.4655328
2023-10-10,11:37:18.000,283,11012123,13205,0,1696937837,13109.66790013,86.65699896000297,53526.4655328
2023-10-10,11:37:19.000,283,11012109,13045,0,1696937838,13109.70158167999,86.61470417999953,53526.52142976001
2023-10-10,11:37:20.000,283,11012118,13205,0,1696937839,13109.72852692,86.64290070000425,53526.52142976001
2023-10-10,11:37:21.000,283,11012134,13285,0,1696937840,13109.72179060999,86.60765505000018,53526.54937824001
2023-10-10,11:37:22.000,283,11012146,13125,0,1696937841,13109.68810906,86.6499498300036,53526.528416880006
2023-10-10,11:37:23.000,283,11012133,13045,0,1696937842,13109.694845369995,86.66404809000232,53526.51444264
2023-10-10,11:37:24.000,283,11012111,13285,0,1696937843,13109.6476912,86.61470417999953,53526.48649416
2023-10-10,11:37:25.000,283,11012156,13165,0,1696937844,13109.72179060999,86.6499498300036,53526.57033960001
2023-10-10,11:37:26.000,283,11012111,13005,0,1696937845,13109.694845369995,86.6217533099989,53526.556365360004
2023-10-10,11:37:27.000,283,11012128,13285,0,1696937846,13109.715054299995,86.67109722000168,53526.535404
2023-10-10,11:37:28.000,283,11012118,13005,0,1696937847,13109.634218579995,86.66404809000232,53526.47950704001
2023-10-10,11:37:29.000,283,11012095,13285,0,1696937848,13109.60727334,86.64290070000425,53526.51444264
2023-10-10,11:37:30.000,283,11012157,13125,0,1696937849,13109.6476912,86.6499498300036,53526.626236560005
2023-10-10,11:37:31.000,283,11012144,13565,0,1696937850,13109.74199953999,86.65699896000297,53526.556365360004
2023-10-10,11:37:32.000,283,11012078,13285,0,1696937851,13109.755472159995,86.6499498300036,53526.6402108
2023-10-10,11:37:33.000,283,11012154,13085,0,1696937852,13109.76894478,86.65699896000297,53526.626236560005
2023-10-10,11:37:34.000,283,11012126,13285,0,1696937853,13109.694845369995,86.6499498300036,53526.577326720006
2023-10-10,11:37:35.000,283,11012184,13285,0,1696937854,13109.72852692,86.69224460999976,53526.59130096
2023-10-10,11:37:36.000,283,11012085,12965,0,1696937855,13109.715054299995,86.69224460999976,53526.61226232
2023-10-10,11:37:37.000,283,11012116,13245,0,1696937856,13109.735263229995,86.69224460999976,53526.59130096
2023-10-10,11:37:38.000,283,11012095,13205,0,1696937857,13109.70158167999,86.67814635000104,53526.63322368
2023-10-10,11:37:39.000,283,11012081,13205,0,1696937858,13109.715054299995,86.67109722000168,53526.6402108
2023-10-10,11:37:40.000,283,11012130,13005,0,1696937859,13109.72852692,86.69929373999912,53526.64719792001
2023-10-10,11:37:41.000,283,11012096,13605,0,1696937860,13109.755472159995,86.6851954800004,53526.675146400004
2023-10-10,11:37:42.000,283,11012121,13365,0,1696937861,13109.74199953999,86.6851954800004,53526.696107760006
2023-10-10,11:37:43.000,283,11012086,13205,0,1696937862,13109.74199953999,86.71339199999784,53526.6402108
2023-10-10,11:37:44.000,283,11012096,13285,0,1696937863,13109.735263229995,86.6851954800004,53526.68213352
2023-10-10,11:37:45.000,283,11012165,13205,0,1696937864,13109.72852692,86.73453939000319,53526.63322368
2023-10-10,11:37:46.000,283,11012140,13285,0,1696937865,13109.735263229995,86.69224460999976,53526.66117216
2023-10-10,11:37:47.000,283,11012119,13205,0,1696937866,13109.82283525999,86.72044113000447,53526.71706912001
2023-10-10,11:37:48.000,283,11012129,13125,0,1696937867,13109.836307879996,86.67814635000104,53526.7799532
2023-10-10,11:37:49.000,283,11012113,13245,0,1696937868,13109.8497805,86.73453939000319,53526.77296608
2023-10-10,11:37:50.000,283,11012162,13125,0,1696937869,13109.836307879996,86.72749026000383,53526.80091456
2023-10-10,11:37:51.000,283,11012142,13285,0,1696937870,13109.903670979991,86.74863765000191,53526.7799532
2023-10-10,11:37:52.000,283,11012138,13205,0,1696937871,13109.937352529996,86.77683416999935,53526.793927440005
2023-10-10,11:37:53.000,283,11012142,13085,0,1696937872,13109.896934669996,86.7979815600047,53526.73803048001
2023-10-10,11:37:54.000,283,11012112,13285,0,1696937873,13109.896934669996,86.86142372999893,53526.75899184
2023-10-10,11:37:55.000,283,11012148,12885,0,1696937874,13110.045133489992,86.85437459999957,53526.863798640006
2023-10-10,11:37:56.000,283,11012121,13525,0,1696937875,13110.031660870001,86.87552198999765,53526.8498244
2023-10-10,11:37:57.000,283,11012103,13245,0,1696937876,13110.072078730002,86.86142372999893,53526.88476000001
2023-10-10,11:37:58.000,283,11012139,13245,0,1696937877,13109.984506699991,86.91781677000108,53526.793927440005
2023-10-10,11:37:59.000,283,11012204,13085,0,1696937878,13110.045133489992,86.896669380003,53526.863798640006
2023-10-10,11:38:00.000,283,11012146,13325,0,1696937879,13110.085551349992,86.95306241999788,53526.88476000001
2023-10-10,11:38:01.000,283,11012099,13365,0,1696937880,13110.072078730002,86.96011155000451,53526.912708480006
2023-10-10,11:38:02.000,283,11012100,13245,0,1696937881,13110.092287660002,86.96011155000451,53526.90572136001
2023-10-10,11:38:03.000,283,11012161,13005,0,1696937882,13110.092287660002,87.00240633000067,53526.8498244
2023-10-10,11:38:04.000,283,11012102,13125,0,1696937883,13110.099023969997,87.01650458999939,53526.95463120001
2023-10-10,11:38:05.000,283,11012160,13045,0,1696937884,13110.105760279992,87.0447011100041,53526.912708480006
2023-10-10,11:38:06.000,283,11012195,13165,0,1696937885,13110.139441829997,87.02355371999874,53526.96860544
2023-10-10,11:38:07.000,283,11012131,13285,0,1696937886,13110.125969209992,87.06584850000218,53527.00354104001
2023-10-10,11:38:08.000,283,11012112,13285,0,1696937887,13110.112496590002,87.0306028499981,53526.9895668
2023-10-10,11:38:09.000,283,11012111,13365,0,1696937888,13110.132705520002,87.0799467600009,53526.95463120001
2023-10-10,11:38:10.000,283,11012118,13245,0,1696937889,13110.092287660002,87.05879937000282,53526.96860544
2023-10-10,11:38:11.000,283,11012121,13125,0,1696937890,13110.179859689997,87.05175024000346,53527.031489520006
2023-10-10,11:38:12.000,283,11012176,13245,0,1696937891,13110.166387069992,87.05879937000282,53527.05245088001
2023-10-10,11:38:13.000,283,11012150,13365,0,1696937892,13110.132705520002,87.0799467600009,53527.080399360006
2023-10-10,11:38:14.000,283,11012120,13325,0,1696937893,13110.058606109997,87.05879937000282,53526.961618320005
2023-10-10,11:38:15.000,283,11012168,13285,0,1696937894,13110.146178139992,87.06584850000218,53527.059438000004
2023-10-10,11:38:16.000,283,11012090,13125,0,1696937895,13110.112496590002,87.02355371999874,53527.11533496
2023-10-10,11:38:17.000,283,11012109,13245,0,1696937896,13110.092287660002,87.0447011100041,53527.08738648
2023-10-10,11:38:18.000,283,11012107,13325,0,1696937897,13110.058606109997,87.0447011100041,53527.11533496
2023-10-10,11:38:19.000,283,11012117,13125,0,1696937898,13110.085551349992,87.02355371999874,53527.129309200005
2023-10-10,11:38:20.000,283,11012107,13365,0,1696937899,13110.112496590002,86.98830807000195,53527.21315464
2023-10-10,11:38:21.000,283,11012130,13525,0,1696937900,13110.085551349992,86.98830807000195,53527.20616752
2023-10-10,11:38:22.000,283,11012145,12845,0,1696937901,13110.058606109997,86.97420981000323,53527.178219040004
2023-10-10,11:38:23.000,283,11012123,13125,0,1696937902,13110.078815039997,86.97420981000323,53527.11533496
2023-10-10,11:38:24.000,283,11012165,13005,0,1696937903,13109.997979319996,86.96011155000451,53527.10136072001
2023-10-10,11:38:25.000,283,11012117,13005,0,1696937904,13109.977770389996,87.00240633000067,53527.08738648
2023-10-10,11:38:26.000,283,11012074,13045,0,1696937905,13109.977770389996,86.97420981000323,53527.129309200005
2023-10-10,11:38:27.000,283,11012113,13285,0,1696937906,13110.011451940001,86.97420981000323,53527.24110312001
2023-10-10,11:38:28.000,283,11012136,13045,0,1696937907,13110.004715629992,86.97420981000323,53527.18520616
2023-10-10,11:38:29.000,283,11012124,13205,0,1696937908,13109.950825150001,86.98830807000195,53527.17123192001
2023-10-10,11:38:30.000,283,11012138,13365,0,1696937909,13109.917143599996,86.99535720000131,53527.11533496
2023-10-10,11:38:31.000,283,11012131,13165,0,1696937910,13109.930616220001,86.98125894000259,53527.13629632
2023-10-10,11:38:32.000,283,11012134,13485,0,1696937911,13109.971034080001,86.98830807000195,53527.178219040004
2023-10-10,11:38:33.000,283,11012109,13205,0,1696937912,13109.917143599996,86.98830807000195,53527.15027056001
2023-10-10,11:38:34.000,283,11012109,13445,0,1696937913,13109.883462049991,86.98830807000195,53527.178219040004
2023-10-10,11:38:35.000,283,11012160,13085,0,1696937914,13109.917143599996,86.98125894000259,53527.19219328001
2023-10-10,11:38:36.000,283,11012109,13325,0,1696937915,13109.91040729,86.99535720000131,53527.178219040004
2023-10-10,11:38:37.000,283,11012101,13245,0,1696937916,13109.903670979991,86.99535720000131,53527.20616752
2023-10-10,11:38:38.000,283,11012106,13205,0,1696937917,13109.856516809996,86.99535720000131,53527.13629632
2023-10-10,11:38:39.000,283,11012137,13365,0,1696937918,13109.863253119991,87.00945546000003,53527.20616752
2023-10-10,11:38:40.000,283,11012137,13405,0,1696937919,13109.903670979991,87.0306028499981,53527.15027056001
2023-10-10,11:38:41.000,283,11012170,13325,0,1696937920,13109.86998943,87.0306028499981,53527.20616752
2023-10-10,11:38:42.000,283,11012121,13285,0,1696937921,13109.863253119991,87.05879937000282,53527.19219328001
2023-10-10,11:38:43.000,283,11012153,13445,0,1696937922,13109.86998943,87.00240633000067,53527.19219328001
2023-10-10,11:38:44.000,283,11012116,13245,0,1696937923,13109.82957157,87.0447011100041,53527.20616752
2023-10-10,11:38:45.000,283,11012158,13245,0,1696937924,13109.82957157,87.0306028499981,53527.24110312001
2023-10-10,11:38:46.000,283,11012148,13605,0,1696937925,13109.82957157,87.0447011100041,53527.22014176001
2023-10-10,11:38:47.000,283,11012086,13285,0,1696937926,13109.82957157,87.02355371999874,53527.21315464
2023-10-10,11:38:48.000,283,11012175,13165,0,1696937927,13109.836307879996,87.0306028499981,53527.28302584
2023-10-10,11:38:49.000,283,11012167,13325,0,1696937928,13109.78915371,87.05175024000346,53527.227128880004
2023-10-10,11:38:50.000,283,11012107,13125,0,1696937929,13109.795890019996,86.99535720000131,53527.199180400006
2023-10-10,11:38:51.000,283,11012127,13365,0,1696937930,13109.856516809996,87.00945546000003,53527.297000080005
2023-10-10,11:38:52.000,283,11012164,13365,0,1696937931,13109.856516809996,86.99535720000131,53527.31796144001
2023-10-10,11:38:53.000,283,11012130,13085,0,1696937932,13109.82957157,86.98125894000259,53527.25507736
2023-10-10,11:38:54.000,283,11012153,13085,0,1696937933,13109.836307879996,87.00945546000003,53527.21315464
2023-10-10,11:38:55.000,283,11012175,13645,0,1696937934,13109.8497805,86.99535720000131,53527.234116
2023-10-10,11:38:56.000,283,11012125,13445,0,1696937935,13109.89019836,86.92486590000044,53527.26905160001
2023-10-10,11:38:57.000,283,11012160,13245,0,1696937936,13109.923879909991,86.9319150299998,53527.27603872
2023-10-10,11:38:58.000,283,11012153,13325,0,1696937937,13109.863253119991,86.93896415999916,53527.20616752
2023-10-10,11:38:59.000,283,11012128,13085,0,1696937938,13109.903670979991,86.88962025000365,53527.227128880004
2023-10-10,11:39:00.000,283,11012138,13165,0,1696937939,13110.018188249996,86.86847285999829,53527.38783264001
2023-10-10,11:39:01.000,283,11012121,13565,0,1696937940,13110.024924559992,86.90371851000236,53527.297000080005
2023-10-10,11:39:02.000,283,11012154,13285,0,1696937941,13110.011451940001,86.8332272100015,53527.29001296001
2023-10-10,11:39:03.000,283,11012132,13285,0,1696937942,13109.971034080001,86.84027634000086,53527.32494856
2023-10-10,11:39:04.000,283,11012082,13365,0,1696937943,13109.950825150001,86.81207982000342,53527.297000080005
2023-10-10,11:39:05.000,283,11012145,13325,0,1696937944,13109.964297769991,86.80503069000406,53527.178219040004
2023-10-10,11:39:06.000,283,11012101,13245,0,1696937945,13110.038397179997,86.7838832999987,53527.3039872
2023-10-10,11:39:07.000,283,11012101,13325,0,1696937946,13110.038397179997,86.82617808000214,53527.345909920004
2023-10-10,11:39:08.000,283,11012128,13645,0,1696937947,13110.058606109997,86.79093242999807,53527.35289704
2023-10-10,11:39:09.000,283,11012106,13245,0,1696937948,13110.072078730002,86.81207982000342,53527.3738584
2023-10-10,11:39:10.000,283,11012153,13045,0,1696937949,13109.950825150001,86.81207982000342,53527.26905160001
2023-10-10,11:39:11.000,283,11012155,13285,0,1696937950,13109.984506699991,86.84027634000086,53527.366871280006
2023-10-10,11:39:12.000,283,11012167,13125,0,1696937951,13109.997979319996,86.82617808000214,53527.40879400001
2023-10-10,11:39:13.000,283,11012129,13165,0,1696937952,13109.937352529996,86.86142372999893,53527.26206448
2023-10-10,11:39:14.000,283,11012136,13245,0,1696937953,13109.91040729,86.86847285999829,53527.31097432
2023-10-10,11:39:15.000,283,11012122,13125,0,1696937954,13110.011451940001,86.88257112000429,53527.43674248001
2023-10-10,11:39:16.000,283,11012103,13605,0,1696937955,13109.984506699991,86.86142372999893,53527.42975536
2023-10-10,11:39:17.000,283,11012135,13285,0,1696937956,13109.930616220001,86.84732547000021,53527.38783264001
2023-10-10,11:39:18.000,283,11012115,13525,0,1696937957,13109.863253119991,86.92486590000044,53527.33892280001
2023-10-10,11:39:19.000,283,11012158,13285,0,1696937958,13109.896934669996,86.94601328999852,53527.35988416001
2023-10-10,11:39:20.000,283,11012096,13125,0,1696937959,13109.856516809996,86.92486590000044,53527.40180688
2023-10-10,11:39:21.000,283,11012126,13005,0,1696937960,13109.80262632999,86.94601328999852,53527.3738584
2023-10-10,11:39:22.000,283,11012098,13085,0,1696937961,13109.82283525999,86.91781677000108,53527.38783264001
2023-10-10,11:39:23.000,283,11012127,13405,0,1696937962,13109.80936264,86.96011155000451,53527.35988416001
2023-10-10,11:39:24.000,283,11012121,13245,0,1696937963,13109.78241739999,86.96716068000387,53527.35289704
2023-10-10,11:39:25.000,283,11012107,13245,0,1696937964,13109.816098949996,86.98830807000195,53527.366871280006
2023-10-10,11:39:26.000,283,11012146,12925,0,1696937965,13109.795890019996,86.98830807000195,53527.394819760004
2023-10-10,11:39:27.000,283,11012119,13125,0,1696937966,13109.74873585,87.01650458999939,53527.38084552
2023-10-10,11:39:28.000,283,11012130,13125,0,1696937967,13109.70158167999,87.00945546000003,53527.33193568
2023-10-10,11:39:29.000,283,11012108,13045,0,1696937968,13109.66790013,87.0306028499981,53527.33892280001
2023-10-10,11:39:30.000,283,11012140,13125,0,1696937969,13109.715054299995,86.96716068000387,53527.415781120006
2023-10-10,11:39:31.000,283,11012133,13205,0,1696937970,13109.735263229995,87.0306028499981,53527.394819760004
2023-10-10,11:39:32.000,283,11012174,13125,0,1696937971,13109.72852692,87.05175024000346,53527.45770384001
2023-10-10,11:39:33.000,283,11012146,13085,0,1696937972,13109.70831799,87.0306028499981,53527.415781120006
2023-10-10,11:39:34.000,283,11012127,13365,0,1696937973,13109.68810906,87.01650458999939,53527.35289704
2023-10-10,11:39:35.000,283,11012096,13565,0,1696937974,13109.674636439995,87.0306028499981,53527.38084552
2023-10-10,11:39:36.000,283,11012169,13285,0,1696937975,13109.68810906,87.0447011100041,53527.366871280006
2023-10-10,11:39:37.000,283,11012105,13205,0,1696937976,13109.654427509995,87.07289763000153,53527.3738584
2023-10-10,11:39:38.000,283,11012134,13325,0,1696937977,13109.62074595999,87.05879937000282,53527.28302584
2023-10-10,11:39:39.000,283,11012124,13445,0,1696937978,13109.715054299995,87.07289763000153,53527.28302584
2023-10-10,11:39:40.000,283,11012143,12925,0,1696937979,13109.72852692,87.0447011100041,53527.35988416001
2023-10-10,11:39:41.000,283,11012178,13045,0,1696937980,13109.68810906,87.07289763000153,53527.40180688
2023-10-10,11:39:42.000,283,11012168,13445,0,1696937981,13109.66790013,87.05175024000346,53527.35289704
2023-10-10,11:39:43.000,283,11012110,13245,0,1696937982,13109.62748227,87.09404501999961,53527.297000080005
2023-10-10,11:39:44.000,283,11012141,13245,0,1696937983,13109.60727334,87.09404501999961,53527.25507736
2023-10-10,11:39:45.000,283,11012111,13165,0,1696937984,13109.60727334,87.11519240999769,53527.248090240006
2023-10-10,11:39:46.000,283,11012156,13325,0,1696937985,13109.634218579995,87.08699589000025,53527.33193568
2023-10-10,11:39:47.000,283,11012125,13445,0,1696937986,13109.634218579995,87.09404501999961,53527.345909920004
2023-10-10,11:39:48.000,283,11012163,13045,0,1696937987,13109.60053702999,87.12224154000432,53527.31097432
2023-10-10,11:39:49.000,283,11012120,13005,0,1696937988,13109.56685548,87.12929067000368,53527.3039872
2023-10-10,11:39:50.000,283,11012175,13405,0,1696937989,13109.56685548,87.12224154000432,53527.33892280001
2023-10-10,11:39:51.000,283,11012127,13125,0,1696937990,13109.58706441,87.1433889300024,53527.27603872
2023-10-10,11:39:52.000,283,11012136,13325,0,1696937991,13109.58706441,87.15043806000176,53527.26905160001
2023-10-10,11:39:53.000,283,11012138,13205,0,1696937992,13109.512964999994,87.1786345799992,53527.199180400006
2023-10-10,11:39:54.000,283,11012182,13205,0,1696937993,13109.53991023999,87.1433889300024,53527.19219328001
2023-10-10,11:39:55.000,283,11012141,13205,0,1696937994,13109.593800719995,87.11519240999769,53527.297000080005
2023-10-10,11:39:56.000,283,11012132,13445,0,1696937995,13109.62074595999,87.11519240999769,53527.24110312001
2023-10-10,11:39:57.000,283,11012145,13925,0,1696937996,13109.64095488999,87.12929067000368,53527.31097432
2023-10-10,11:39:58.000,283,11012153,13285,0,1696937997,13109.593800719995,87.10814327999833,53527.199180400006
2023-10-10,11:39:59.000,283,11012145,13205,0,1696937998,13109.64095488999,87.11519240999769,53527.26206448
2023-10-10,11:40:00.000,283,11012120,13005,0,1696937999,13109.694845369995,87.0799467600009,53527.21315464
2023-10-10,11:40:01.000,283,11012148,13205,0,1696938000,13109.70158167999,87.10814327999833,53527.27603872
2023-10-10,11:40:02.000,283,11012086,12765,0,1696938001,13109.72852692,87.10814327999833,53527.227128880004
2023-10-10,11:40:03.000,283,11012135,12965,0,1696938002,13109.735263229995,87.12224154000432,53527.248090240006
2023-10-10,11:40:04.000,283,11012126,12925,0,1696938003,13109.74873585,87.12224154000432,53527.21315464
2023-10-10,11:40:05.000,283,11012138,12925,0,1696938004,13109.816098949996,87.11519240999769,53527.26206448
2023-10-10,11:40:06.000,283,11012194,13005,0,1696938005,13109.816098949996,87.05879937000282,53527.227128880004
2023-10-10,11:40:07.000,283,11012120,13045,0,1696938006,13109.816098949996,87.12224154000432,53527.24110312001
2023-10-10,11:40:08.000,283,11012117,13605,0,1696938007,13109.795890019996,87.13633980000304,53527.17123192001
2023-10-10,11:40:09.000,283,11012117,13125,0,1696938008,13109.876725739996,87.13633980000304,53527.22014176001
2023-10-10,11:40:10.000,283,11012185,13125,0,1696938009,13109.923879909991,87.15043806000176,53527.297000080005
2023-10-10,11:40:11.000,283,11012127,13245,0,1696938010,13109.957561459996,87.1786345799992,53527.32494856
2023-10-10,11:40:12.000,283,11012137,13085,0,1696938011,13109.950825150001,87.15043806000176,53527.33892280001
2023-10-10,11:40:13.000,283,11012115,13285,0,1696938012,13109.997979319996,87.19978197000455,53527.35988416001
2023-10-10,11:40:14.000,283,11012180,13205,0,1696938013,13109.937352529996,87.19978197000455,53527.33892280001
2023-10-10,11:40:15.000,283,11012170,13245,0,1696938014,13109.971034080001,87.23502762000135,53527.33892280001
2023-10-10,11:40:16.000,283,11012116,13125,0,1696938015,13110.004715629992,87.20683110000391,53527.38084552
2023-10-10,11:40:17.000,283,11012152,13045,0,1696938016,13110.004715629992,87.24912588000007,53527.38783264001
2023-10-10,11:40:18.000,283,11012112,13045,0,1696938017,13109.977770389996,87.27732240000478,53527.35289704
2023-10-10,11:40:19.000,283,11012102,12965,0,1696938018,13109.984506699991,87.2914206600035,53527.32494856
2023-10-10,11:40:20.000,283,11012136,13085,0,1696938019,13110.072078730002,87.30551892000221,53527.415781120006
2023-10-10,11:40:21.000,283,11012140,12805,0,1696938020,13110.085551349992,87.32666631000029,53527.45770384001
2023-10-10,11:40:22.000,283,11012148,13245,0,1696938021,13110.085551349992,87.34076456999901,53527.38783264001
2023-10-10,11:40:23.000,283,11012139,13165,0,1696938022,13110.058606109997,87.36896109000372,53527.38084552
2023-10-10,11:40:24.000,283,11012125,13245,0,1696938023,13110.018188249996,87.34781369999837,53527.394819760004
2023-10-10,11:40:25.000,283,11012104,12965,0,1696938024,13110.058606109997,87.34076456999901,53527.38783264001
2023-10-10,11:40:26.000,283,11012165,13005,0,1696938025,13110.112496590002,87.36191196000436,53527.4786652
2023-10-10,11:40:27.000,283,11012159,13085,0,1696938026,13110.152914450002,87.37601022000308,53527.4437296
2023-10-10,11:40:28.000,283,11012147,13125,0,1696938027,13110.125969209992,87.36191196000436,53527.4437296
2023-10-10,11:40:29.000,283,11012133,13085,0,1696938028,13110.186595999992,87.34781369999837,53527.47167808
2023-10-10,11:40:30.000,283,11012118,13525,0,1696938029,13110.193332310002,87.35486282999773,53527.42975536
2023-10-10,11:40:31.000,283,11012175,13005,0,1696938030,13110.159650759997,87.33371543999965,53527.40879400001
2023-10-10,11:40:32.000,283,11012131,13005,0,1696938031,13110.159650759997,87.31961718000093,53527.47167808
2023-10-10,11:40:33.000,283,11012166,13125,0,1696938032,13110.173123380002,87.32666631000029,53527.4786652
2023-10-10,11:40:34.000,283,11012174,13005,0,1696938033,13110.119232899997,87.34781369999837,53527.42276824
2023-10-10,11:40:35.000,283,11012135,13045,0,1696938034,13110.152914450002,87.33371543999965,53527.40879400001
2023-10-10,11:40:36.000,283,11012163,12925,0,1696938035,13110.186595999992,87.33371543999965,53527.5485364
2023-10-10,11:40:37.000,283,11012148,13205,0,1696938036,13110.213541240002,87.34781369999837,53527.562510640004
2023-10-10,11:40:38.000,283,11012097,13165,0,1696938037,13110.206804929992,87.38305935000244,53527.50661368001
2023-10-10,11:40:39.000,283,11012160,13125,0,1696938038,13110.132705520002,87.34076456999901,53527.45770384001
2023-10-10,11:40:40.000,283,11012170,13405,0,1696938039,13110.132705520002,87.36896109000372,53527.42975536
2023-10-10,11:40:41.000,283,11012131,13005,0,1696938040,13110.173123380002,87.35486282999773,53527.49263944
2023-10-10,11:40:42.000,283,11012120,13125,0,1696938041,13110.166387069992,87.36191196000436,53527.513600800004
2023-10-10,11:40:43.000,283,11012127,13165,0,1696938042,13110.099023969997,87.39715761000116,53527.464690960005
2023-10-10,11:40:44.000,283,11012136,13085,0,1696938043,13110.065342419992,87.41125586999988,53527.45071672
2023-10-10,11:40:45.000,283,11012143,13125,0,1696938044,13110.105760279992,87.38305935000244,53527.464690960005
2023-10-10,11:40:46.000,283,11012151,13125,0,1696938045,13110.058606109997,87.3901084800018,53527.48565232001
2023-10-10,11:40:47.000,283,11012177,13445,0,1696938046,13110.045133489992,87.38305935000244,53527.4786652
2023-10-10,11:40:48.000,283,11012115,13285,0,1696938047,13110.051869800001,87.39715761000116,53527.40180688
2023-10-10,11:40:49.000,283,11012106,13285,0,1696938048,13110.038397179997,87.43240325999795,53527.3738584
2023-10-10,11:40:50.000,283,11012124,13365,0,1696938049,13110.024924559992,87.41830499999924,53527.33892280001
2023-10-10,11:40:51.000,283,11012169,13525,0,1696938050,13110.072078730002,87.43945239000459,53527.42975536
2023-10-10,11:40:52.000,283,11012128,13365,0,1696938051,13110.058606109997,87.41830499999924,53527.45770384001
2023-10-10,11:40:53.000,283,11012134,13285,0,1696938052,13110.045133489992,87.4253541299986,53527.45770384001
2023-10-10,11:40:54.000,283,11012122,13125,0,1696938053,13110.004715629992,87.46764891000203,53527.33193568
2023-10-10,11:40:55.000,283,11012096,13365,0,1696938054,13110.004715629992,87.46059978000267,53527.394819760004
2023-10-10,11:40:56.000,283,11012159,13325,0,1696938055,13110.038397179997,87.4887963000001,53527.394819760004
2023-10-10,11:40:57.000,283,11012148,13085,0,1696938056,13110.072078730002,87.50289455999882,53527.42975536
2023-10-10,11:40:58.000,283,11012120,13445,0,1696938057,13110.018188249996,87.51699282000482,53527.35988416001
2023-10-10,11:40:59.000,283,11012164,12885,0,1696938058,13110.058606109997,87.55223847000161,53527.394819760004
2023-10-10,11:41:00.000,283,11012129,13365,0,1696938059,13110.072078730002,87.55223847000161,53527.48565232001
2023-10-10,11:41:01.000,283,11012134,13285,0,1696938060,13110.139441829997,87.51699282000482,53527.45071672
2023-10-10,11:41:02.000,283,11012146,13125,0,1696938061,13110.099023969997,87.59453324999777,53527.4437296
2023-10-10,11:41:03.000,283,11012138,13405,0,1696938062,13110.065342419992,87.61568064000312,53527.38783264001
2023-10-10,11:41:04.000,283,11012146,13045,0,1696938063,13110.024924559992,87.62272977000248,53527.3738584
2023-10-10,11:41:05.000,283,11012129,13085,0,1696938064,13110.051869800001,87.66502454999863,53527.38783264001
2023-10-10,11:41:06.000,283,11012105,13525,0,1696938065,13110.078815039997,87.67912281000463,53527.45770384001
2023-10-10,11:41:07.000,283,11012086,13685,0,1696938066,13110.119232899997,87.672073679998,53527.464690960005
2023-10-10,11:41:08.000,283,11012109,13245,0,1696938067,13110.105760279992,87.7002702000027,53527.464690960005
2023-10-10,11:41:09.000,283,11012128,13285,0,1696938068,13110.072078730002,87.7355158499995,53527.42276824
2023-10-10,11:41:10.000,283,11012137,13565,0,1696938069,13110.099023969997,87.72141759000078,53527.4437296
2023-10-10,11:41:11.000,283,11012158,13285,0,1696938070,13110.112496590002,87.72141759000078,53527.43674248001
2023-10-10,11:41:12.000,283,11012126,12885,0,1696938071,13110.078815039997,87.7355158499995,53527.40879400001
2023-10-10,11:41:13.000,283,11012122,13085,0,1696938072,13110.031660870001,87.7355158499995,53527.38084552
2023-10-10,11:41:14.000,283,11012135,13285,0,1696938073,13110.038397179997,87.72141759000078,53527.366871280006
2023-10-10,11:41:15.000,283,11012105,13165,0,1696938074,13110.139441829997,87.72141759000078,53527.4786652
2023-10-10,11:41:16.000,283,11012144,13125,0,1696938075,13110.146178139992,87.65797541999927,53527.49962656
2023-10-10,11:41:17.000,283,11012134,13245,0,1696938076,13110.152914450002,87.72141759000078,53527.45770384001
2023-10-10,11:41:18.000,283,11012132,13125,0,1696938077,13110.051869800001,87.67912281000463,53527.3738584
2023-10-10,11:41:19.000,283,11012135,13325,0,1696938078,13110.078815039997,87.67912281000463,53527.45071672
2023-10-10,11:41:20.000,283,11012139,13325,0,1696938079,13110.085551349992,87.70731933000206,53527.40879400001
2023-10-10,11:41:21.000,283,11012125,13285,0,1696938080,13110.125969209992,87.68617194000399,53527.415781120006
2023-10-10,11:41:22.000,283,11012117,13165,0,1696938081,13110.085551349992,87.7002702000027,53527.42276824
2023-10-10,11:41:23.000,283,11012178,13245,0,1696938082,13110.072078730002,87.70731933000206,53527.38084552
2023-10-10,11:41:24.000,283,11012146,13405,0,1696938083,13110.065342419992,87.65797541999927,53527.38084552
2023-10-10,11:41:25.000,283,11012088,13125,0,1696938084,13110.139441829997,87.67912281000463,53527.464690960005
2023-10-10,11:41:26.000,283,11012126,13245,0,1696938085,13110.058606109997,87.672073679998,53527.45770384001
2023-10-10,11:41:27.000,283,11012124,13285,0,1696938086,13110.078815039997,87.6368280300012,53527.40879400001
2023-10-10,11:41:28.000,283,11012159,13445,0,1696938087,13110.004715629992,87.672073679998,53527.33892280001
2023-10-10,11:41:29.000,283,11012152,13325,0,1696938088,13110.018188249996,87.64387716000056,53527.35289704
2023-10-10,11:41:30.000,283,11012103,13325,0,1696938089,13110.072078730002,87.6368280300012,53527.415781120006
2023-10-10,11:41:31.000,283,11012128,13205,0,1696938090,13110.112496590002,87.61568064000312,53527.40879400001
2023-10-10,11:41:32.000,283,11012126,12925,0,1696938091,13110.105760279992,87.58748411999841,53527.42975536
2023-10-10,11:41:33.000,283,11012158,13245,0,1696938092,13110.139441829997,87.59453324999777,53527.40879400001
2023-10-10,11:41:34.000,283,11012122,13085,0,1696938093,13110.099023969997,87.62977890000184,53527.35289704
2023-10-10,11:41:35.000,283,11012151,13125,0,1696938094,13110.105760279992,87.60863151000376,53527.31796144001
2023-10-10,11:41:36.000,283,11012090,13005,0,1696938095,13110.132705520002,87.60863151000376,53527.42276824
2023-10-10,11:41:37.000,283,11012139,13245,0,1696938096,13110.132705520002,87.58748411999841,53527.35988416001
2023-10-10,11:41:38.000,283,11012126,13405,0,1696938097,13110.051869800001,87.6015823800044,53527.27603872
2023-10-10,11:41:39.000,283,11012142,13245,0,1696938098,13110.112496590002,87.60863151000376,53527.32494856
2023-10-10,11:41:40.000,283,11012140,12805,0,1696938099,13110.152914450002,87.59453324999777,53527.42975536
2023-10-10,11:41:41.000,283,11012112,13005,0,1696938100,13110.173123380002,87.57338585999969,53527.42276824
2023-10-10,11:41:42.000,283,11012146,13085,0,1696938101,13110.152914450002,87.62272977000248,53527.38084552
2023-10-10,11:41:43.000,283,11012141,13325,0,1696938102,13110.159650759997,87.59453324999777,53527.38783264001
2023-10-10,11:41:44.000,283,11012152,13205,0,1696938103,13110.099023969997,87.60863151000376,53527.35988416001
2023-10-10,11:41:45.000,283,11012145,12925,0,1696938104,13110.099023969997,87.65797541999927,53527.33193568
2023-10-10,11:41:46.000,283,11012134,13085,0,1696938105,13110.146178139992,87.65092628999992,53527.40879400001
2023-10-10,11:41:47.000,283,11012094,13245,0,1696938106,13110.152914450002,87.62272977000248,53527.43674248001
2023-10-10,11:41:48.000,283,11012150,13085,0,1696938107,13110.099023969997,87.62977890000184,53527.43674248001
2023-10-10,11:41:49.000,283,11012105,13245,0,1696938108,13110.119232899997,87.6368280300012,53527.40180688
2023-10-10,11:41:50.000,283,11012156,13205,0,1696938109,13110.112496590002,87.61568064000312,53527.42276824
2023-10-10,11:41:51.000,283,11012119,13285,0,1696938110,13110.105760279992,87.65797541999927,53527.40180688
2023-10-10,11:41:52.000,283,11012140,13125,0,1696938111,13110.078815039997,87.6368280300012,53527.415781120006
2023-10-10,11:41:53.000,283,11012183,13125,0,1696938112,13110.092287660002,87.62977890000184,53527.43674248001
2023-10-10,11:41:54.000,283,11012132,13245,0,1696938113,13110.031660870001,87.6368280300012,53527.35988416001
2023-10-10,11:41:55.000,283,11012094,13125,0,1696938114,13110.051869800001,87.65797541999927,53527.394819760004
2023-10-10,11:41:56.000,283,11012116,13165,0,1696938115,13110.065342419992,87.60863151000376,53527.4437296
2023-10-10,11:41:57.000,283,11012138,12965,0,1696938116,13110.099023969997,87.64387716000056,53527.42975536
2023-10-10,11:41:58.000,283,11012144,13045,0,1696938117,13110.072078730002,87.62977890000184,53527.45770384001
2023-10-10,11:41:59.000,283,11012107,13125,0,1696938118,13109.977770389996,87.6368280300012,53527.38084552
2023-10-10,11:42:00.000,283,11012120,13165,0,1696938119,13110.004715629992,87.65092628999992,53527.394819760004
2023-10-10,11:42:01.000,283,11012130,13325,0,1696938120,13110.065342419992,87.64387716000056,53527.35289704
2023-10-10,11:42:02.000,283,11012170,13205,0,1696938121,13110.045133489992,87.65092628999992,53527.38783264001
2023-10-10,11:42:03.000,283,11012081,13125,0,1696938122,13110.011451940001,87.65797541999927,53527.38783264001
2023-10-10,11:42:04.000,283,11012173,13045,0,1696938123,13110.004715629992,87.60863151000376,53527.40879400001
2023-10-10,11:42:05.000,283,11012136,13085,0,1696938124,13110.065342419992,87.64387716000056,53527.43674248001
2023-10-10,11:42:06.000,283,11012143,13325,0,1696938125,13110.018188249996,87.6368280300012,53527.4437296
2023-10-10,11:42:07.000,283,11012132,13045,0,1696938126,13110.004715629992,87.65797541999927,53527.38783264001
2023-10-10,11:42:08.000,283,11012092,13125,0,1696938127,13109.984506699991,87.64387716000056,53527.31796144001
2023-10-10,11:42:09.000,283,11012119,13325,0,1696938128,13110.004715629992,87.672073679998,53527.35289704
2023-10-10,11:42:10.000,283,11012110,13165,0,1696938129,13109.984506699991,87.61568064000312,53527.40879400001
2023-10-10,11:42:11.000,283,11012121,13245,0,1696938130,13110.038397179997,87.64387716000056,53527.394819760004
2023-10-10,11:42:12.000,283,11012154,13005,0,1696938131,13110.092287660002,87.67912281000463,53527.49263944
2023-10-10,11:42:13.000,283,11012153,13125,0,1696938132,13110.085551349992,87.70731933000206,53527.42975536
2023-10-10,11:42:14.000,283,11012162,13125,0,1696938133,13110.045133489992,87.7002702000027,53527.45071672
2023-10-10,11:42:15.000,283,11012148,12925,0,1696938134,13110.078815039997,87.70731933000206,53527.45071672
2023-10-10,11:42:16.000,283,11012129,13045,0,1696938135,13110.119232899997,87.76371237000421,53527.42975536
2023-10-10,11:42:17.000,283,11012153,13565,0,1696938136,13110.092287660002,87.81305627999973,53527.45770384001
2023-10-10,11:42:18.000,283,11012144,13405,0,1696938137,13110.065342419992,87.81305627999973,53527.38783264001
2023-10-10,11:42:19.000,283,11012149,13205,0,1696938138,13110.065342419992,87.85535106000316,53527.42276824
2023-10-10,11:42:20.000,283,11012156,13405,0,1696938139,13110.112496590002,87.84125280000444,53527.464690960005
2023-10-10,11:42:21.000,283,11012166,13285,0,1696938140,13110.105760279992,87.86240019000252,53527.47167808
2023-10-10,11:42:22.000,283,11012168,13285,0,1696938141,13110.085551349992,87.86240019000252,53527.48565232001
2023-10-10,11:42:23.000,283,11012175,13285,0,1696938142,13110.065342419992,87.90469496999867,53527.45770384001
2023-10-10,11:42:24.000,283,11012144,13085,0,1696938143,13110.024924559992,87.86944932000188,53527.42276824
2023-10-10,11:42:25.000,283,11012131,13445,0,1696938144,13110.011451940001,87.89059670999995,53527.394819760004
2023-10-10,11:42:26.000,283,11012186,13045,0,1696938145,13110.058606109997,87.89764583999931,53527.4786652
2023-10-10,11:42:27.000,283,11012104,13005,0,1696938146,13110.051869800001,87.91879323000467,53527.52757504001
2023-10-10,11:42:28.000,283,11012116,13125,0,1696938147,13110.018188249996,87.85535106000316,53527.4786652
2023-10-10,11:42:29.000,283,11012113,13365,0,1696938148,13110.072078730002,87.87649845000124,53527.50661368001
2023-10-10,11:42:30.000,283,11012150,13125,0,1696938149,13110.004715629992,87.86240019000252,53527.3738584
2023-10-10,11:42:31.000,283,11012159,12925,0,1696938150,13110.051869800001,87.89059670999995,53527.40180688
2023-10-10,11:42:32.000,283,11012131,13285,0,1696938151,13110.031660870001,87.86944932000188,53527.42975536
2023-10-10,11:42:33.000,283,11012127,13205,0,1696938152,13109.984506699991,87.85535106000316,53527.38783264001
2023-10-10,11:42:34.000,283,11012094,12925,0,1696938153,13109.971034080001,87.87649845000124,53527.394819760004
2023-10-10,11:42:35.000,283,11012141,12925,0,1696938154,13110.038397179997,87.79190889000165,53527.464690960005
2023-10-10,11:42:36.000,283,11012145,13205,0,1696938155,13110.065342419992,87.79895802000101,53527.52058792
2023-10-10,11:42:37.000,283,11012140,12845,0,1696938156,13110.065342419992,87.80600715000037,53527.45071672
2023-10-10,11:42:38.000,283,11012130,13085,0,1696938157,13109.997979319996,87.77076150000357,53527.31097432
2023-10-10,11:42:39.000,283,11012160,13205,0,1696938158,13109.984506699991,87.74961410999822,53527.3738584
2023-10-10,11:42:40.000,283,11012126,13325,0,1696938159,13110.004715629992,87.70731933000206,53527.38084552
2023-10-10,11:42:41.000,283,11012157,12925,0,1696938160,13109.944088839991,87.72141759000078,53527.32494856
2023-10-10,11:42:42.000,283,11012138,13245,0,1696938161,13110.004715629992,87.70731933000206,53527.35289704
2023-10-10,11:42:43.000,283,11012124,13205,0,1696938162,13109.984506699991,87.70731933000206,53527.33193568
2023-10-10,11:42:44.000,283,11012145,12885,0,1696938163,13110.085551349992,87.672073679998,53527.35988416001
2023-10-10,11:42:45.000,283,11012121,13205,0,1696938164,13110.031660870001,87.65797541999927,53527.42276824
2023-10-10,11:42:46.000,283,11012167,13245,0,1696938165,13110.024924559992,87.62977890000184,53527.38084552
2023-10-10,11:42:47.000,283,11012139,13205,0,1696938166,13109.917143599996,87.67912281000463,53527.25507736
2023-10-10,11:42:48.000,283,11012131,13205,0,1696938167,13109.950825150001,87.68617194000399,53527.26206448
2023-10-10,11:42:49.000,283,11012143,13325,0,1696938168,13109.944088839991,87.68617194000399,53527.234116
2023-10-10,11:42:50.000,283,11012092,13365,0,1696938169,13109.937352529996,87.66502454999863,53527.33892280001
2023-10-10,11:42:51.000,283,11012141,13085,0,1696938170,13109.964297769991,87.67912281000463,53527.26905160001
2023-10-10,11:42:52.000,283,11012111,13445,0,1696938171,13109.937352529996,87.672073679998,53527.31796144001
2023-10-10,11:42:53.000,283,11012145,12525,0,1696938172,13109.91040729,87.7002702000027,53527.3039872
2023-10-10,11:42:54.000,283,11012167,13445,0,1696938173,13109.856516809996,87.69322107000335,53527.20616752
2023-10-10,11:42:55.000,283,11012142,13285,0,1696938174,13109.84304418999,87.7002702000027,53527.28302584
2023-10-10,11:42:56.000,283,11012128,13005,0,1696938175,13109.86998943,87.70731933000206,53527.28302584
2023-10-10,11:42:57.000,283,11012133,13205,0,1696938176,13109.80936264,87.7002702000027,53527.199180400006
2023-10-10,11:42:58.000,283,11012137,13005,0,1696938177,13109.78241739999,87.74961410999822,53527.10136072001
2023-10-10,11:42:59.000,283,11012123,13125,0,1696938178,13109.755472159995,87.74256497999886,53527.13629632
2023-10-10,11:43:00.000,283,11012145,13085,0,1696938179,13109.856516809996,87.75666324000485,53527.20616752
2023-10-10,11:43:01.000,283,11012128,13125,0,1696938180,13109.76894478,87.77076150000357,53527.14328344
2023-10-10,11:43:02.000,283,11012161,13165,0,1696938181,13109.816098949996,87.77076150000357,53527.17123192001
2023-10-10,11:43:03.000,283,11012124,13245,0,1696938182,13109.76220846999,87.77076150000357,53527.14328344
2023-10-10,11:43:04.000,283,11012092,13125,0,1696938183,13109.70831799,87.75666324000485,53527.059438000004
2023-10-10,11:43:05.000,283,11012129,12965,0,1696938184,13109.70158167999,87.77781063000293,53527.07341224001
2023-10-10,11:43:06.000,283,11012169,13165,0,1696938185,13109.74199953999,87.77781063000293,53527.129309200005
2023-10-10,11:43:07.000,283,11012158,13085,0,1696938186,13109.76894478,87.80600715000037,53527.15027056001
2023-10-10,11:43:08.000,283,11012144,13245,0,1696938187,13109.76894478,87.77781063000293,53527.15027056001
2023-10-10,11:43:09.000,283,11012145,13245,0,1696938188,13109.74873585,87.79190889000165,53527.10834784
2023-10-10,11:43:10.000,283,11012125,13205,0,1696938189,13109.66116381999,87.79895802000101,53527.03847664
2023-10-10,11:43:11.000,283,11012136,12765,0,1696938190,13109.694845369995,87.79895802000101,53527.059438000004
2023-10-10,11:43:12.000,283,11012135,13125,0,1696938191,13109.735263229995,87.78485976000229,53527.10834784
2023-10-10,11:43:13.000,283,11012144,13205,0,1696938192,13109.66116381999,87.82010540999909,53527.031489520006
2023-10-10,11:43:14.000,283,11012105,13285,0,1696938193,13109.56685548,87.84125280000444,53526.99655392
2023-10-10,11:43:15.000,283,11012148,13045,0,1696938194,13109.492756069994,87.80600715000037,53526.842837280004
2023-10-10,11:43:16.000,283,11012123,12685,0,1696938195,13109.715054299995,87.77781063000293,53527.129309200005
2023-10-10,11:43:17.000,283,11012112,12925,0,1696938196,13109.674636439995,87.85535106000316,53527.0943736
2023-10-10,11:43:18.000,283,11012126,12925,0,1696938197,13109.68137274999,87.8483019300038,53527.14328344
2023-10-10,11:43:19.000,283,11012141,13205,0,1696938198,13109.60727334,87.79895802000101,53527.01751528
2023-10-10,11:43:20.000,283,11012137,13165,0,1696938199,13109.54664655,87.82715453999845,53527.01751528
2023-10-10,11:43:21.000,283,11012166,13165,0,1696938200,13109.66116381999,87.82715453999845,53527.02450240001
2023-10-10,11:43:22.000,283,11012148,13125,0,1696938201,13109.614009649995,87.8483019300038,53527.05245088001
2023-10-10,11:43:23.000,283,11012157,13125,0,1696938202,13109.56685548,87.91174409999803,53526.9895668
2023-10-10,11:43:24.000,283,11012145,13005,0,1696938203,13109.60053702999,87.86240019000252,53527.03847664
2023-10-10,11:43:25.000,283,11012163,13085,0,1696938204,13109.6476912,87.8835475800006,53527.08738648
2023-10-10,11:43:26.000,283,11012138,13165,0,1696938205,13109.58032809999,87.91174409999803,53527.03847664
2023-10-10,11:43:27.000,283,11012136,13485,0,1696938206,13109.56011916999,87.95403888000146,53527.00354104001
2023-10-10,11:43:28.000,283,11012144,13365,0,1696938207,13109.49949237999,87.93289149000339,53527.010528160004
2023-10-10,11:43:29.000,283,11012126,12925,0,1696938208,13109.54664655,87.97518626999954,53526.9196956
2023-10-10,11:43:30.000,283,11012149,13205,0,1696938209,13109.58032809999,87.95403888000146,53526.961618320005
2023-10-10,11:43:31.000,283,11012151,12925,0,1696938210,13109.60053702999,87.97518626999954,53527.01751528
2023-10-10,11:43:32.000,283,11012137,13285,0,1696938211,13109.58706441,87.9822353999989,53526.99655392
2023-10-10,11:43:33.000,283,11012171,13365,0,1696938212,13109.60727334,88.01748105000297,53526.97559256
2023-10-10,11:43:34.000,283,11012197,13445,0,1696938213,13109.51970130999,88.02453018000233,53526.92668272
2023-10-10,11:43:35.000,283,11012150,13125,0,1696938214,13109.56011916999,88.05977582999913,53526.912708480006
2023-10-10,11:43:36.000,283,11012140,13125,0,1696938215,13109.593800719995,88.08092322000448,53526.89873424
2023-10-10,11:43:37.000,283,11012143,12925,0,1696938216,13109.60053702999,88.10207061000256,53526.9196956
2023-10-10,11:43:38.000,283,11012139,13405,0,1696938217,13109.56011916999,88.07387408999784,53526.90572136001
2023-10-10,11:43:39.000,283,11012136,13365,0,1696938218,13109.53991023999,88.10207061000256,53526.88476000001
2023-10-10,11:43:40.000,283,11012174,13085,0,1696938219,13109.614009649995,88.05977582999913,53526.9895668
2023-10-10,11:43:41.000,283,11012132,13085,0,1696938220,13109.62748227,88.08797235000384,53526.9895668
2023-10-10,11:43:42.000,283,11012176,12805,0,1696938221,13109.62748227,88.04567757000041,53526.94764408
2023-10-10,11:43:43.000,283,11012130,13165,0,1696938222,13109.60727334,88.0950214800032,53526.89873424
2023-10-10,11:43:44.000,283,11012145,13085,0,1696938223,13109.56685548,88.05977582999913,53526.9196956
2023-10-10,11:43:45.000,283,11012098,13045,0,1696938224,13109.553382859995,88.08797235000384,53526.891747120004
2023-10-10,11:43:46.000,283,11012075,13365,0,1696938225,13109.62748227,88.05272669999977,53526.94065696
2023-10-10,11:43:47.000,283,11012129,13085,0,1696938226,13109.62748227,88.01748105000297,53526.94764408
2023-10-10,11:43:48.000,283,11012154,13125,0,1696938227,13109.66790013,88.04567757000041,53526.94065696
2023-10-10,11:43:49.000,283,11012151,13045,0,1696938228,13109.6476912,88.04567757000041,53526.90572136001
2023-10-10,11:43:50.000,283,11012155,13445,0,1696938229,13109.614009649995,88.02453018000233,53526.85681152001
2023-10-10,11:43:51.000,283,11012124,12965,0,1696938230,13109.62074595999,88.01043192000361,53526.89873424
2023-10-10,11:43:52.000,283,11012123,13245,0,1696938231,13109.64095488999,88.01043192000361,53526.90572136001
2023-10-10,11:43:53.000,283,11012126,13245,0,1696938232,13109.62748227,88.03157931000169,53526.82886304
2023-10-10,11:43:54.000,283,11012137,12925,0,1696938233,13109.58706441,88.03157931000169,53526.87777288
2023-10-10,11:43:55.000,283,11012136,12885,0,1696938234,13109.634218579995,88.01748105000297,53526.89873424
2023-10-10,11:43:56.000,283,11012151,13085,0,1696938235,13109.6476912,87.98928452999826,53526.89873424
2023-10-10,11:43:57.000,283,11012142,13325,0,1696938236,13109.66116381999,88.03157931000169,53526.87777288
2023-10-10,11:43:58.000,283,11012127,13085,0,1696938237,13109.593800719995,88.00338279000425,53526.82886304
2023-10-10,11:43:59.000,283,11012118,13285,0,1696938238,13109.60053702999,88.00338279000425,53526.87777288
2023-10-10,11:44:00.000,283,11012141,13125,0,1696938239,13109.66790013,88.00338279000425,53526.842837280004
2023-10-10,11:44:01.000,283,11012094,13365,0,1696938240,13109.64095488999,87.98928452999826,53526.8498244
2023-10-10,11:44:02.000,283,11012112,13325,0,1696938241,13109.634218579995,87.98928452999826,53526.912708480006
2023-10-10,11:44:03.000,283,11012129,13325,0,1696938242,13109.60053702999,88.02453018000233,53526.87777288
2023-10-10,11:44:04.000,283,11012087,12965,0,1696938243,13109.60053702999,88.02453018000233,53526.90572136001
2023-10-10,11:44:05.000,283,11012151,13165,0,1696938244,13109.634218579995,88.01748105000297,53526.92668272
2023-10-10,11:44:06.000,283,11012129,13325,0,1696938245,13109.64095488999,87.9822353999989,53526.9196956
2023-10-10,11:44:07.000,283,11012100,13005,0,1696938246,13109.60727334,88.01043192000361,53526.912708480006
2023-10-10,11:44:08.000,283,11012180,13165,0,1696938247,13109.553382859995,88.03157931000169,53526.82886304
2023-10-10,11:44:09.000,283,11012147,12965,0,1696938248,13109.533173929995,88.00338279000425,53526.7799532
2023-10-10,11:44:10.000,283,11012126,13125,0,1696938249,13109.58032809999,88.02453018000233,53526.87078576
2023-10-10,11:44:11.000,283,11012147,13205,0,1696938250,13109.58032809999,88.01043192000361,53526.842837280004
2023-10-10,11:44:12.000,283,11012122,13285,0,1696938251,13109.573591789995,88.00338279000425,53526.891747120004
2023-10-10,11:44:13.000,283,11012192,13165,0,1696938252,13109.62074595999,88.00338279000425,53526.89873424
2023-10-10,11:44:14.000,283,11012126,13165,0,1696938253,13109.52643762,87.9822353999989,53526.83585016001
2023-10-10,11:44:15.000,283,11012162,13165,0,1696938254,13109.56011916999,87.9963336600049,53526.793927440005
2023-10-10,11:44:16.000,283,11012136,13125,0,1696938255,13109.573591789995,88.02453018000233,53526.842837280004
2023-10-10,11:44:17.000,283,11012151,13285,0,1696938256,13109.553382859995,88.02453018000233,53526.81488880001
2023-10-10,11:44:18.000,283,11012133,13285,0,1696938257,13109.512964999994,88.05272669999977,53526.78694032001
2023-10-10,11:44:19.000,283,11012129,13245,0,1696938258,13109.50622869,88.04567757000041,53526.793927440005
2023-10-10,11:44:20.000,283,11012153,13405,0,1696938259,13109.533173929995,87.98928452999826,53526.793927440005
2023-10-10,11:44:21.000,283,11012090,13045,0,1696938260,13109.553382859995,88.03862844000105,53526.82187592
2023-10-10,11:44:22.000,283,11012146,13005,0,1696938261,13109.53991023999,88.01043192000361,53526.78694032001
2023-10-10,11:44:23.000,283,11012108,13165,0,1696938262,13109.573591789995,88.06682495999848,53526.82187592
2023-10-10,11:44:24.000,283,11012149,13245,0,1696938263,13109.512964999994,88.05977582999913,53526.73803048001
2023-10-10,11:44:25.000,283,11012164,13205,0,1696938264,13109.51970130999,88.04567757000041,53526.745017600006
2023-10-10,11:44:26.000,283,11012151,13005,0,1696938265,13109.573591789995,88.02453018000233,53526.80091456
2023-10-10,11:44:27.000,283,11012139,13285,0,1696938266,13109.60727334,88.05272669999977,53526.8498244
2023-10-10,11:44:28.000,283,11012117,13245,0,1696938267,13109.634218579995,88.04567757000041,53526.82886304
2023-10-10,11:44:29.000,283,11012097,12965,0,1696938268,13109.66116381999,88.03862844000105,53526.87777288
2023-10-10,11:44:30.000,283,11012109,13045,0,1696938269,13109.66116381999,88.04567757000041,53526.75200472
2023-10-10,11:44:31.000,283,11012120,13285,0,1696938270,13109.66116381999,88.05977582999913,53526.82886304
2023-10-10,11:44:32.000,283,11012100,13085,0,1696938271,13109.68137274999,88.03157931000169,53526.82187592
2023-10-10,11:44:33.000,283,11012120,13165,0,1696938272,13109.634218579995,88.03862844000105,53526.73803048001
2023-10-10,11:44:34.000,283,11012142,13245,0,1696938273,13109.62074595999,88.06682495999848,53526.75200472
2023-10-10,11:44:35.000,283,11012123,13205,0,1696938274,13109.654427509995,88.08092322000448,53526.70309488
2023-10-10,11:44:36.000,283,11012188,13125,0,1696938275,13109.775681089995,88.05977582999913,53526.83585016001
2023-10-10,11:44:37.000,283,11012140,13325,0,1696938276,13109.80262632999,88.08092322000448,53526.8498244
2023-10-10,11:44:38.000,283,11012163,13085,0,1696938277,13109.80936264,88.08797235000384,53526.80091456
2023-10-10,11:44:39.000,283,11012110,13245,0,1696938278,13109.76894478,88.10207061000256,53526.7799532
2023-10-10,11:44:40.000,283,11012157,13285,0,1696938279,13109.74199953999,88.10911974000192,53526.77296608
2023-10-10,11:44:41.000,283,11012113,13365,0,1696938280,13109.78241739999,88.11616887000127,53526.793927440005
2023-10-10,11:44:42.000,283,11012129,12765,0,1696938281,13109.80936264,88.14436538999871,53526.80091456
2023-10-10,11:44:43.000,283,11012144,13205,0,1696938282,13109.775681089995,88.14436538999871,53526.82187592
2023-10-10,11:44:44.000,283,11012125,13125,0,1696938283,13109.82957157,88.13026713,53526.80790168
2023-10-10,11:44:45.000,283,11012132,13285,0,1696938284,13109.8497805,88.15141451999807,53526.81488880001
2023-10-10,11:44:46.000,283,11012158,13085,0,1696938285,13109.856516809996,88.13731625999935,53526.842837280004
2023-10-10,11:44:47.000,283,11012158,13365,0,1696938286,13109.816098949996,88.11616887000127,53526.82187592
2023-10-10,11:44:48.000,283,11012161,13165,0,1696938287,13109.84304418999,88.10911974000192,53526.80790168
2023-10-10,11:44:49.000,283,11012141,13085,0,1696938288,13109.795890019996,88.10207061000256,53526.78694032001
2023-10-10,11:44:50.000,283,11012134,13445,0,1696938289,13109.816098949996,88.13731625999935,53526.7799532
2023-10-10,11:44:51.000,283,11012158,13045,0,1696938290,13109.903670979991,88.16551278000406,53526.89873424
2023-10-10,11:44:52.000,283,11012136,13045,0,1696938291,13109.937352529996,88.13026713,53526.88476000001
2023-10-10,11:44:53.000,283,11012149,13605,0,1696938292,13109.923879909991,88.13731625999935,53526.8498244
2023-10-10,11:44:54.000,283,11012189,13205,0,1696938293,13109.903670979991,88.1584636500047,53526.80091456
2023-10-10,11:44:55.000,283,11012172,12925,0,1696938294,13109.937352529996,88.16551278000406,53526.88476000001
2023-10-10,11:44:56.000,283,11012149,13125,0,1696938295,13109.950825150001,88.17961104000278,53526.863798640006
2023-10-10,11:44:57.000,283,11012159,13125,0,1696938296,13109.917143599996,88.20075843000086,53526.891747120004
2023-10-10,11:44:58.000,283,11012102,13485,0,1696938297,13109.923879909991,88.21485668999958,53526.82187592
2023-10-10,11:44:59.000,283,11012118,13085,0,1696938298,13109.917143599996,88.16551278000406,53526.842837280004
2023-10-10,11:45:00.000,283,11012128,13125,0,1696938299,13109.957561459996,88.16551278000406,53526.87078576
2023-10-10,11:45:01.000,283,11012112,13405,0,1696938300,13109.950825150001,88.20075843000086,53526.95463120001
2023-10-10,11:45:02.000,283,11012182,13165,0,1696938301,13109.971034080001,88.16551278000406,53526.90572136001
2023-10-10,11:45:03.000,283,11012132,13125,0,1696938302,13109.944088839991,88.20075843000086,53526.90572136001
2023-10-10,11:45:04.000,283,11012135,13605,0,1696938303,13109.91040729,88.21485668999958,53526.793927440005
2023-10-10,11:45:05.000,283,11012130,12725,0,1696938304,13109.917143599996,88.17256191000342,53526.80790168
2023-10-10,11:45:06.000,283,11012108,13405,0,1696938305,13109.957561459996,88.17256191000342,53526.85681152001
2023-10-10,11:45:07.000,283,11012144,12965,0,1696938306,13109.971034080001,88.16551278000406,53526.85681152001
2023-10-10,11:45:08.000,283,11012139,13045,0,1696938307,13109.991243010001,88.20075843000086,53526.891747120004
2023-10-10,11:45:09.000,283,11012137,13165,0,1696938308,13109.950825150001,88.1937093000015,53526.82886304
2023-10-10,11:45:10.000,283,11012150,12845,0,1696938309,13110.038397179997,88.18666017000214,53526.87078576
2023-10-10,11:45:11.000,283,11012159,13045,0,1696938310,13110.004715629992,88.20075843000086,53526.89873424
2023-10-10,11:45:12.000,283,11012151,12765,0,1696938311,13110.004715629992,88.1937093000015,53526.87078576
2023-10-10,11:45:13.000,283,11012208,13445,0,1696938312,13109.977770389996,88.18666017000214,53526.82886304
2023-10-10,11:45:14.000,283,11012139,13045,0,1696938313,13109.971034080001,88.21485668999958,53526.80790168
2023-10-10,11:45:15.000,283,11012161,13085,0,1696938314,13110.038397179997,88.23600407999766,53526.88476000001
2023-10-10,11:45:16.000,283,11012120,13365,0,1696938315,13110.065342419992,88.17961104000278,53526.8498244
2023-10-10,11:45:17.000,283,11012127,13045,0,1696938316,13110.078815039997,88.23600407999766,53526.891747120004
2023-10-10,11:45:18.000,283,11012095,13045,0,1696938317,13110.011451940001,88.18666017000214,53526.80790168
2023-10-10,11:45:19.000,283,11012153,12925,0,1696938318,13110.078815039997,88.20075843000086,53526.8498244
2023-10-10,11:45:20.000,283,11012195,13205,0,1696938319,13110.051869800001,88.17961104000278,53526.83585016001
2023-10-10,11:45:21.000,283,11012134,13165,0,1696938320,13110.092287660002,88.16551278000406,53526.87078576
2023-10-10,11:45:22.000,283,11012140,13205,0,1696938321,13110.099023969997,88.20075843000086,53526.891747120004
2023-10-10,11:45:23.000,283,11012152,12965,0,1696938322,13110.092287660002,88.16551278000406,53526.90572136001
2023-10-10,11:45:24.000,283,11012165,13005,0,1696938323,13110.105760279992,88.1937093000015,53526.87777288
2023-10-10,11:45:25.000,283,11012151,13285,0,1696938324,13110.152914450002,88.15141451999807,53526.94065696
2023-10-10,11:45:26.000,283,11012137,13205,0,1696938325,13110.186595999992,88.18666017000214,53526.88476000001
2023-10-10,11:45:27.000,283,11012177,13605,0,1696938326,13110.152914450002,88.18666017000214,53526.863798640006
2023-10-10,11:45:28.000,283,11012156,12885,0,1696938327,13110.105760279992,88.18666017000214,53526.793927440005
2023-10-10,11:45:29.000,283,11012152,13685,0,1696938328,13110.099023969997,88.1937093000015,53526.863798640006
2023-10-10,11:45:30.000,283,11012125,13245,0,1696938329,13110.173123380002,88.20075843000086,53526.94065696
2023-10-10,11:45:31.000,283,11012131,13205,0,1696938330,13110.220277549997,88.17256191000342,53526.95463120001
2023-10-10,11:45:32.000,283,11012148,13165,0,1696938331,13110.227013859992,88.20075843000086,53526.92668272
2023-10-10,11:45:33.000,283,11012144,12925,0,1696938332,13110.233750170002,88.20780756000022,53526.961618320005
2023-10-10,11:45:34.000,283,11012086,13405,0,1696938333,13110.132705520002,88.22190581999894,53526.94065696
2023-10-10,11:45:35.000,283,11012182,13125,0,1696938334,13110.179859689997,88.20780756000022,53526.94764408
2023-10-10,11:45:36.000,283,11012121,13205,0,1696938335,13110.186595999992,88.23600407999766,53526.9196956
2023-10-10,11:45:37.000,283,11012149,13325,0,1696938336,13110.220277549997,88.23600407999766,53526.96860544
2023-10-10,11:45:38.000,283,11012112,13245,0,1696938337,13110.119232899997,88.27829886000109,53526.87777288
2023-10-10,11:45:39.000,283,11012156,13125,0,1696938338,13110.206804929992,88.2289549499983,53526.93366984001
2023-10-10,11:45:40.000,283,11012138,13325,0,1696938339,13110.233750170002,88.22190581999894,53526.9895668
2023-10-10,11:45:41.000,283,11012144,13085,0,1696938340,13110.253959100002,88.27124973000173,53527.010528160004
2023-10-10,11:45:42.000,283,11012134,13725,0,1696938341,13110.220277549997,88.25715147000301,53527.031489520006
2023-10-10,11:45:43.000,283,11012174,12965,0,1696938342,13110.274168030002,88.25715147000301,53527.01751528
2023-10-10,11:45:44.000,283,11012136,13285,0,1696938343,13110.233750170002,88.25715147000301,53526.95463120001
2023-10-10,11:45:45.000,283,11012128,13125,0,1696938344,13110.240486479997,88.28534799000045,53526.95463120001
2023-10-10,11:45:46.000,283,11012118,13365,0,1696938345,13110.274168030002,88.27124973000173,53527.02450240001
2023-10-10,11:45:47.000,283,11012098,13445,0,1696938346,13110.307849579993,88.25715147000301,53527.07341224001
2023-10-10,11:45:48.000,283,11012151,12925,0,1696938347,13110.408894229993,88.25010234000365,53527.0943736
2023-10-10,11:45:49.000,283,11012140,13245,0,1696938348,13110.435839469988,88.27124973000173,53527.04546376
2023-10-10,11:45:50.000,283,11012128,13365,0,1696938349,13110.388685299993,88.30649537999852,53527.01751528
2023-10-10,11:45:51.000,283,11012128,13285,0,1696938350,13110.469521019993,88.28534799000045,53527.0943736
2023-10-10,11:45:52.000,283,11012150,13045,0,1696938351,13110.503202569998,88.32059364000452,53527.0943736
2023-10-10,11:45:53.000,283,11012073,13005,0,1696938352,13110.543620429999,88.32059364000452,53527.059438000004
2023-10-10,11:45:54.000,283,11012141,13045,0,1696938353,13110.577301979989,88.31354450999788,53527.14328344
2023-10-10,11:45:55.000,283,11012110,12965,0,1696938354,13110.604247219999,88.32059364000452,53527.199180400006
2023-10-10,11:45:56.000,283,11012155,13325,0,1696938355,13110.63792876999,88.32059364000452,53527.11533496
2023-10-10,11:45:57.000,283,11012125,13525,0,1696938356,13110.70529187,88.33469190000324,53527.20616752
2023-10-10,11:45:58.000,283,11012110,13285,0,1696938357,13110.7255008,88.3417410300026,53527.20616752
2023-10-10,11:45:59.000,283,11012143,13245,0,1696938358,13110.76591866,88.34879016000195,53527.18520616
2023-10-10,11:46:00.000,283,11012178,13405,0,1696938359,13110.732237109994,88.36288842000067,53527.199180400006
2023-10-10,11:46:01.000,283,11012172,13085,0,1696938360,13110.76591866,88.38403580999875,53527.24110312001
2023-10-10,11:46:02.000,283,11012149,12925,0,1696938361,13110.81980913999,88.39108493999811,53527.29001296001
2023-10-10,11:46:03.000,283,11012164,13005,0,1696938362,13110.80633652,88.41223233000346,53527.28302584
2023-10-10,11:46:04.000,283,11012101,13045,0,1696938363,13110.86022699999,88.43337972000154,53527.3039872
2023-10-10,11:46:05.000,283,11012131,13085,0,1696938364,13110.914117479995,88.42633059000218,53527.35289704
2023-10-10,11:46:06.000,283,11012159,13085,0,1696938365,13110.90064485999,88.45452710999962,53527.415781120006
2023-10-10,11:46:07.000,283,11012136,13325,0,1696938366,13110.914117479995,88.45452710999962,53527.35289704
2023-10-10,11:46:08.000,283,11012128,13165,0,1696938367,13110.88717224,88.48977276000369,53527.35289704
2023-10-10,11:46:09.000,283,11012166,13165,0,1696938368,13110.90738117,88.4404288500009,53527.32494856
2023-10-10,11:46:10.000,283,11012130,13365,0,1696938369,13110.94106271999,88.4756744999977,53527.42975536
2023-10-10,11:46:11.000,283,11012121,13285,0,1696938370,13110.98821689,88.48977276000369,53527.45770384001
2023-10-10,11:46:12.000,283,11012137,13445,0,1696938371,13110.90064485999,88.48272363000433,53527.42276824
2023-10-10,11:46:13.000,283,11012142,13285,0,1696938372,13110.98821689,88.45452710999962,53527.513600800004
2023-10-10,11:46:14.000,283,11012126,13525,0,1696938373,13110.954535339995,88.52501841000048,53527.38783264001
2023-10-10,11:46:15.000,283,11012189,13245,0,1696938374,13111.00842582,88.48272363000433,53527.48565232001
2023-10-10,11:46:16.000,283,11012094,13365,0,1696938375,13110.994953199996,88.52501841000048,53527.49263944
2023-10-10,11:46:17.000,283,11012158,13085,0,1696938376,13110.994953199996,88.5391166699992,53527.50661368001
2023-10-10,11:46:18.000,283,11012154,13165,0,1696938377,13110.974744269995,88.51796928000113,53527.534562160006
2023-10-10,11:46:19.000,283,11012120,13045,0,1696938378,13110.96800796,88.5038710200024,53527.52058792
2023-10-10,11:46:20.000,283,11012155,13245,0,1696938379,13111.055579989996,88.5038710200024,53527.583472000006
2023-10-10,11:46:21.000,283,11012105,13045,0,1696938380,13111.075788919996,88.51092015000177,53527.6184076
2023-10-10,11:46:22.000,283,11012140,13325,0,1696938381,13110.98821689,88.51092015000177,53527.55552352001
2023-10-10,11:46:23.000,283,11012115,13205,0,1696938382,13111.082525229991,88.5391166699992,53527.57648488001
2023-10-10,11:46:24.000,283,11012144,13045,0,1696938383,13110.98821689,88.51796928000113,53527.534562160006
2023-10-10,11:46:25.000,283,11012157,13365,0,1696938384,13111.00842582,88.48977276000369,53527.55552352001
2023-10-10,11:46:26.000,283,11012113,13405,0,1696938385,13111.06905261,88.48977276000369,53527.57648488001
2023-10-10,11:46:27.000,283,11012110,12925,0,1696938386,13111.06905261,88.45452710999962,53527.62539472001
2023-10-10,11:46:28.000,283,11012130,12885,0,1696938387,13111.08926154,88.5038710200024,53527.70924016
2023-10-10,11:46:29.000,283,11012148,13565,0,1696938388,13111.075788919996,88.49682189000305,53527.59744624
2023-10-10,11:46:30.000,283,11012149,13205,0,1696938389,13111.082525229991,88.51796928000113,53527.64635608
2023-10-10,11:46:31.000,283,11012117,13325,0,1696938390,13111.08926154,88.51796928000113,53527.6882788
2023-10-10,11:46:32.000,283,11012134,13445,0,1696938391,13111.102734159991,88.53206753999984,53527.681291680005
2023-10-10,11:46:33.000,283,11012135,13125,0,1696938392,13111.04884368,88.53206753999984,53527.59045912
2023-10-10,11:46:34.000,283,11012103,13165,0,1696938393,13111.02189843999,88.51796928000113,53527.64635608
2023-10-10,11:46:35.000,283,11012144,13245,0,1696938394,13111.1296794,88.5038710200024,53527.6882788
2023-10-10,11:46:36.000,283,11012171,13445,0,1696938395,13111.1296794,88.48977276000369,53527.800072720005
2023-10-10,11:46:37.000,283,11012136,13085,0,1696938396,13111.062316299991,88.48977276000369,53527.71622728
2023-10-10,11:46:38.000,283,11012134,13205,0,1696938397,13111.00168950999,88.51796928000113,53527.681291680005
2023-10-10,11:46:39.000,283,11012166,13325,0,1696938398,13111.035371059996,88.48272363000433,53527.76513712
2023-10-10,11:46:40.000,283,11012164,12965,0,1696938399,13111.062316299991,88.51092015000177,53527.77212424001
2023-10-10,11:46:41.000,283,11012148,12885,0,1696938400,13111.10947047,88.5038710200024,53527.74417576001
2023-10-10,11:46:42.000,283,11012178,13165,0,1696938401,13111.08926154,88.4404288500009,53527.800072720005
2023-10-10,11:46:43.000,283,11012122,13245,0,1696938402,13111.035371059996,88.49682189000305,53527.69526592001
2023-10-10,11:46:44.000,283,11012153,13165,0,1696938403,13111.04210736999,88.48272363000433,53527.71622728
2023-10-10,11:46:45.000,283,11012149,13285,0,1696938404,13111.075788919996,88.49682189000305,53527.75815
2023-10-10,11:46:46.000,283,11012145,13245,0,1696938405,13111.04884368,88.5038710200024,53527.80705984
2023-10-10,11:46:47.000,283,11012162,13285,0,1696938406,13111.06905261,88.5391166699992,53527.800072720005
2023-10-10,11:46:48.000,283,11012144,13285,0,1696938407,13111.055579989996,88.5038710200024,53527.75815
2023-10-10,11:46:49.000,283,11012138,12965,0,1696938408,13111.04210736999,88.52501841000048,53527.70924016
2023-10-10,11:46:50.000,283,11012121,13165,0,1696938409,13111.055579989996,88.53206753999984,53527.81404696
2023-10-10,11:46:51.000,283,11012137,12845,0,1696938410,13111.122943089991,88.57436232000327,53527.87693104
2023-10-10,11:46:52.000,283,11012120,13445,0,1696938411,13111.1296794,88.5391166699992,53527.869943920006
2023-10-10,11:46:53.000,283,11012165,12885,0,1696938412,13111.176833569996,88.56731319000392,53527.848982560005
2023-10-10,11:46:54.000,283,11012188,13285,0,1696938413,13111.075788919996,88.56731319000392,53527.800072720005
2023-10-10,11:46:55.000,283,11012126,13485,0,1696938414,13111.075788919996,88.56026406000456,53527.76513712
2023-10-10,11:46:56.000,283,11012215,13365,0,1696938415,13111.06905261,88.55321492999792,53527.82103408001
2023-10-10,11:46:57.000,283,11012171,13245,0,1696938416,13111.1296794,88.5391166699992,53527.848982560005
2023-10-10,11:46:58.000,283,11012148,12965,0,1696938417,13111.10947047,88.55321492999792,53527.89090528001
2023-10-10,11:46:59.000,283,11012123,13045,0,1696938418,13111.095997849996,88.59550971000135,53527.848982560005
2023-10-10,11:47:00.000,283,11012149,13205,0,1696938419,13111.10947047,88.56731319000392,53527.897892400004
2023-10-10,11:47:01.000,283,11012125,12885,0,1696938420,13111.116206779996,88.58141145000263,53527.87693104
2023-10-10,11:47:02.000,283,11012138,13005,0,1696938421,13111.10947047,88.54616579999856,53527.918853760006
2023-10-10,11:47:03.000,283,11012153,13285,0,1696938422,13111.075788919996,88.5391166699992,53527.89090528001
2023-10-10,11:47:04.000,283,11012136,13125,0,1696938423,13111.062316299991,88.53206753999984,53527.918853760006
2023-10-10,11:47:05.000,283,11012109,13565,0,1696938424,13111.00842582,88.53206753999984,53527.8280212
2023-10-10,11:47:06.000,283,11012132,13205,0,1696938425,13111.015162129996,88.53206753999984,53527.78609848
2023-10-10,11:47:07.000,283,11012127,13405,0,1696938426,13111.075788919996,88.5391166699992,53527.918853760006
2023-10-10,11:47:08.000,283,11012139,13365,0,1696938427,13111.102734159991,88.51796928000113,53527.932828
2023-10-10,11:47:09.000,283,11012121,13325,0,1696938428,13111.08926154,88.51092015000177,53527.93981512001
2023-10-10,11:47:10.000,283,11012155,13365,0,1696938429,13111.02189843999,88.48977276000369,53527.94680224
2023-10-10,11:47:11.000,283,11012176,13405,0,1696938430,13111.02189843999,88.46157623999898,53527.86295680001
2023-10-10,11:47:12.000,283,11012135,13405,0,1696938431,13111.04884368,88.44747798000026,53527.92584088
2023-10-10,11:47:13.000,283,11012142,13165,0,1696938432,13110.98148057999,88.46157623999898,53527.84199544001
2023-10-10,11:47:14.000,283,11012164,13445,0,1696938433,13111.00842582,88.42633059000218,53527.897892400004
2023-10-10,11:47:15.000,283,11012158,13205,0,1696938434,13111.082525229991,88.4404288500009,53527.918853760006
2023-10-10,11:47:16.000,283,11012137,13285,0,1696938435,13111.102734159991,88.4404288500009,53527.98173784
2023-10-10,11:47:17.000,283,11012127,13445,0,1696938436,13111.055579989996,88.42633059000218,53527.92584088
2023-10-10,11:47:18.000,283,11012152,13165,0,1696938437,13110.994953199996,88.41928146000282,53527.85596968
2023-10-10,11:47:19.000,283,11012172,13205,0,1696938438,13111.015162129996,88.41928146000282,53527.90487952
2023-10-10,11:47:20.000,283,11012161,13325,0,1696938439,13110.974744269995,88.41223233000346,53527.91186664001
2023-10-10,11:47:21.000,283,11012131,13285,0,1696938440,13111.04210736999,88.41223233000346,53527.88391816
2023-10-10,11:47:22.000,283,11012159,12925,0,1696938441,13110.98148057999,88.4404288500009,53527.87693104
2023-10-10,11:47:23.000,283,11012130,13245,0,1696938442,13111.00168950999,88.45452710999962,53527.869943920006
2023-10-10,11:47:24.000,283,11012156,13165,0,1696938443,13110.90064485999,88.43337972000154,53527.8280212
2023-10-10,11:47:25.000,283,11012182,13285,0,1696938444,13111.00168950999,88.44747798000026,53527.897892400004
2023-10-10,11:47:26.000,283,11012126,12925,0,1696938445,13110.92085378999,88.44747798000026,53527.89090528001
2023-10-10,11:47:27.000,283,11012155,13365,0,1696938446,13110.90738117,88.39108493999811,53527.91186664001
2023-10-10,11:47:28.000,283,11012125,13005,0,1696938447,13110.813072829995,88.4051832000041,53527.8280212
2023-10-10,11:47:29.000,283,11012113,13365,0,1696938448,13110.813072829995,88.4051832000041,53527.76513712
2023-10-10,11:47:30.000,283,11012153,13445,0,1696938449,13110.84001806999,88.43337972000154,53527.85596968
2023-10-10,11:47:31.000,283,11012131,13165,0,1696938450,13110.79960020999,88.4051832000041,53527.86295680001
2023-10-10,11:47:32.000,283,11012129,13325,0,1696938451,13110.78612759,88.4051832000041,53527.84199544001
2023-10-10,11:47:33.000,283,11012110,13165,0,1696938452,13110.75918234999,88.38403580999875,53527.79308560001
2023-10-10,11:47:34.000,283,11012178,12965,0,1696938453,13110.70529187,88.38403580999875,53527.702253040006
2023-10-10,11:47:35.000,283,11012167,13365,0,1696938454,13110.69855555999,88.36993755000003,53527.75815
2023-10-10,11:47:36.000,283,11012177,13285,0,1696938455,13110.624456149999,88.35583929000131,53527.72321440001
2023-10-10,11:47:37.000,283,11012148,13445,0,1696938456,13110.664874009999,88.37698667999939,53527.65334320001
2023-10-10,11:47:38.000,283,11012106,12965,0,1696938457,13110.570565669994,88.31354450999788,53527.681291680005
2023-10-10,11:47:39.000,283,11012159,13325,0,1696938458,13110.557093049989,88.28534799000045,53527.6882788
2023-10-10,11:47:40.000,283,11012126,12925,0,1696938459,13110.584038289999,88.30649537999852,53527.6882788
2023-10-10,11:47:41.000,283,11012136,13405,0,1696938460,13110.563829359999,88.28534799000045,53527.6882788
2023-10-10,11:47:42.000,283,11012132,13045,0,1696938461,13110.503202569998,88.28534799000045,53527.66731744
2023-10-10,11:47:43.000,283,11012152,13165,0,1696938462,13110.496466259989,88.2923971199998,53527.62539472001
2023-10-10,11:47:44.000,283,11012167,12965,0,1696938463,13110.395421609988,88.24305321000429,53527.513600800004
2023-10-10,11:47:45.000,283,11012143,13165,0,1696938464,13110.402157919998,88.24305321000429,53527.48565232001
2023-10-10,11:47:46.000,283,11012143,13325,0,1696938465,13110.415630539988,88.24305321000429,53527.54154928
2023-10-10,11:47:47.000,283,11012151,13005,0,1696938466,13110.422366849998,88.23600407999766,53527.52757504001
2023-10-10,11:47:48.000,283,11012137,13005,0,1696938467,13110.395421609988,88.22190581999894,53527.534562160006
2023-10-10,11:47:49.000,283,11012171,13285,0,1696938468,13110.334794820003,88.20075843000086,53527.45770384001
2023-10-10,11:47:50.000,283,11012142,13405,0,1696938469,13110.408894229993,88.20075843000086,53527.57648488001
2023-10-10,11:47:51.000,283,11012178,13285,0,1696938470,13110.314585890002,88.16551278000406,53527.4437296
2023-10-10,11:47:52.000,283,11012128,13445,0,1696938471,13110.294376960002,88.17961104000278,53527.464690960005
2023-10-10,11:47:53.000,283,11012126,13045,0,1696938472,13110.247222789993,88.1584636500047,53527.40879400001
2023-10-10,11:47:54.000,283,11012150,12925,0,1696938473,13110.200068619997,88.17256191000342,53527.366871280006
2023-10-10,11:47:55.000,283,11012126,13125,0,1696938474,13110.253959100002,88.16551278000406,53527.42276824
2023-10-10,11:47:56.000,283,11012091,13125,0,1696938475,13110.233750170002,88.16551278000406,53527.4437296
2023-10-10,11:47:57.000,283,11012139,13405,0,1696938476,13110.186595999992,88.1584636500047,53527.38084552
2023-10-10,11:47:58.000,283,11012156,13325,0,1696938477,13110.105760279992,88.1584636500047,53527.3039872
2023-10-10,11:47:59.000,283,11012154,13085,0,1696938478,13110.132705520002,88.1584636500047,53527.297000080005
2023-10-10,11:48:00.000,283,11012145,13685,0,1696938479,13110.024924559992,88.13026713,53527.29001296001
2023-10-10,11:48:01.000,283,11012126,13365,0,1696938480,13110.065342419992,88.14436538999871,53527.28302584
2023-10-10,11:48:02.000,283,11012167,13205,0,1696938481,13110.011451940001,88.10207061000256,53527.24110312001
2023-10-10,11:48:03.000,283,11012139,13045,0,1696938482,13109.950825150001,88.11616887000127,53527.178219040004
2023-10-10,11:48:04.000,283,11012090,13245,0,1696938483,13109.917143599996,88.1584636500047,53527.17123192001
2023-10-10,11:48:05.000,283,11012165,13165,0,1696938484,13109.997979319996,88.13026713,53527.234116
2023-10-10,11:48:06.000,283,11012151,13165,0,1696938485,13109.937352529996,88.10911974000192,53527.18520616
2023-10-10,11:48:07.000,283,11012081,13205,0,1696938486,13109.903670979991,88.1584636500047,53527.14328344
2023-10-10,11:48:08.000,283,11012143,13285,0,1696938487,13109.84304418999,88.13731625999935,53527.05245088001
2023-10-10,11:48:09.000,283,11012167,13565,0,1696938488,13109.82957157,88.14436538999871,53527.07341224001
2023-10-10,11:48:10.000,283,11012106,12925,0,1696938489,13109.82957157,88.15141451999807,53527.080399360006
2023-10-10,11:48:11.000,283,11012165,13045,0,1696938490,13109.8497805,88.13731625999935,53527.0943736
2023-10-10,11:48:12.000,283,11012129,13045,0,1696938491,13109.795890019996,88.13026713,53527.080399360006
2023-10-10,11:48:13.000,283,11012138,13085,0,1696938492,13109.74199953999,88.14436538999871,53527.07341224001
2023-10-10,11:48:14.000,283,11012134,13365,0,1696938493,13109.6476912,88.13026713,53526.9895668
2023-10-10,11:48:15.000,283,11012182,13285,0,1696938494,13109.634218579995,88.16551278000406,53526.96860544
2023-10-10,11:48:16.000,283,11012159,13325,0,1696938495,13109.573591789995,88.0950214800032,53527.00354104001
2023-10-10,11:48:17.000,283,11012150,13165,0,1696938496,13109.573591789995,88.12321800000063,53526.9196956
2023-10-10,11:48:18.000,283,11012113,13245,0,1696938497,13109.51970130999,88.10207061000256,53526.82886304
2023-10-10,11:48:19.000,283,11012129,13405,0,1696938498,13109.51970130999,88.10911974000192,53526.87777288
2023-10-10,11:48:20.000,283,11012168,13085,0,1696938499,13109.512964999994,88.12321800000063,53526.90572136001
2023-10-10,11:48:21.000,283,11012160,12965,0,1696938500,13109.52643762,88.08797235000384,53526.87777288
2023-10-10,11:48:22.000,283,11012165,13285,0,1696938501,13109.472547139994,88.13026713,53526.82187592
2023-10-10,11:48:23.000,283,11012197,13245,0,1696938502,13109.445601899999,88.1584636500047,53526.82187592
2023-10-10,11:48:24.000,283,11012154,13245,0,1696938503,13109.358029869989,88.14436538999871,53526.73803048001
2023-10-10,11:48:25.000,283,11012123,13525,0,1696938504,13109.378238799989,88.13731625999935,53526.65418504
2023-10-10,11:48:26.000,283,11012177,13085,0,1696938505,13109.384975109999,88.16551278000406,53526.7799532
2023-10-10,11:48:27.000,283,11012161,13245,0,1696938506,13109.405184039999,88.16551278000406,53526.71706912001
2023-10-10,11:48:28.000,283,11012139,13205,0,1696938507,13109.371502489994,88.20075843000086,53526.675146400004
2023-10-10,11:48:29.000,283,11012127,13205,0,1696938508,13109.297403079989,88.1937093000015,53526.626236560005
2023-10-10,11:48:30.000,283,11012150,13205,0,1696938509,13109.304139389998,88.21485668999958,53526.66815928001
2023-10-10,11:48:31.000,283,11012172,13245,0,1696938510,13109.283930459998,88.25010234000365,53526.59828808001
2023-10-10,11:48:32.000,283,11012123,13285,0,1696938511,13109.283930459998,88.24305321000429,53526.577326720006
2023-10-10,11:48:33.000,283,11012104,13285,0,1696938512,13109.223303669998,88.26420060000237,53526.577326720006
2023-10-10,11:48:34.000,283,11012069,13165,0,1696938513,13109.182885809998,88.27829886000109,53526.58431384
2023-10-10,11:48:35.000,283,11012138,13285,0,1696938514,13109.243512599998,88.30649537999852,53526.59130096
2023-10-10,11:48:36.000,283,11012169,13205,0,1696938515,13109.182885809998,88.31354450999788,53526.57033960001
2023-10-10,11:48:37.000,283,11012156,13165,0,1696938516,13109.230039979993,88.32764277000388,53526.59130096
2023-10-10,11:48:38.000,283,11012166,13285,0,1696938517,13109.169413189993,88.32764277000388,53526.528416880006
2023-10-10,11:48:39.000,283,11012158,13125,0,1696938518,13109.149204259993,88.35583929000131,53526.50046840001
2023-10-10,11:48:40.000,283,11012130,13045,0,1696938519,13109.176149499988,88.37698667999939,53526.507455520004
2023-10-10,11:48:41.000,283,11012145,12925,0,1696938520,13109.128995329993,88.36993755000003,53526.47251992
2023-10-10,11:48:42.000,283,11012133,13125,0,1696938521,13109.088577469993,88.37698667999939,53526.47950704001
2023-10-10,11:48:43.000,283,11012129,13285,0,1696938522,13109.061632229997,88.37698667999939,53526.42361008
2023-10-10,11:48:44.000,283,11012149,13285,0,1696938523,13109.075104850002,88.39108493999811,53526.42361008
2023-10-10,11:48:45.000,283,11012143,13365,0,1696938524,13109.115522710003,88.39813407000474,53526.40264872001
2023-10-10,11:48:46.000,283,11012095,13565,0,1696938525,13109.061632229997,88.39813407000474,53526.41662296
2023-10-10,11:48:47.000,283,11012111,12845,0,1696938526,13108.940378649997,88.41928146000282,53526.360726000006
2023-10-10,11:48:48.000,283,11012085,13125,0,1696938527,13109.014478060002,88.36993755000003,53526.34675176
2023-10-10,11:48:49.000,283,11012165,13125,0,1696938528,13109.001005439997,88.41928146000282,53526.27688056
2023-10-10,11:48:50.000,283,11012167,13325,0,1696938529,13108.940378649997,88.44747798000026,53526.30482904
2023-10-10,11:48:51.000,283,11012168,12925,0,1696938530,13108.967323889992,88.4756744999977,53526.339764640004
2023-10-10,11:48:52.000,283,11012104,13045,0,1696938531,13109.001005439997,88.42633059000218,53526.31181616001
2023-10-10,11:48:53.000,283,11012137,13285,0,1696938532,13108.947114959992,88.4756744999977,53526.31181616001
2023-10-10,11:48:54.000,283,11012117,12925,0,1696938533,13108.920169719997,88.45452710999962,53526.220983600004
2023-10-10,11:48:55.000,283,11012119,12925,0,1696938534,13108.920169719997,88.46862536999834,53526.193035120006
2023-10-10,11:48:56.000,283,11012132,13165,0,1696938535,13108.926906029992,88.4756744999977,53526.220983600004
2023-10-10,11:48:57.000,283,11012154,13285,0,1696938536,13108.893224480002,88.48977276000369,53526.16508664001
2023-10-10,11:48:58.000,283,11012106,12965,0,1696938537,13108.846070309992,88.46157623999898,53526.14412528001
2023-10-10,11:48:59.000,283,11012134,13565,0,1696938538,13108.879751859997,88.49682189000305,53526.17906088
2023-10-10,11:49:00.000,283,11012157,13285,0,1696938539,13108.920169719997,88.48272363000433,53526.17906088
2023-10-10,11:49:01.000,283,11012128,13245,0,1696938540,13108.879751859997,88.51796928000113,53526.14412528001
2023-10-10,11:49:02.000,283,11012151,13445,0,1696938541,13108.893224480002,88.45452710999962,53526.10918968
2023-10-10,11:49:03.000,283,11012163,13285,0,1696938542,13108.859542929997,88.48977276000369,53526.04630560001
2023-10-10,11:49:04.000,283,11012119,13405,0,1696938543,13108.825861379992,88.51092015000177,53525.99040864
2023-10-10,11:49:05.000,283,11012114,13325,0,1696938544,13108.825861379992,88.49682189000305,53525.98342152
2023-10-10,11:49:06.000,283,11012126,13285,0,1696938545,13108.926906029992,88.48272363000433,53526.03233136
2023-10-10,11:49:07.000,283,11012152,13285,0,1696938546,13108.940378649997,88.5038710200024,53526.06027984
2023-10-10,11:49:08.000,283,11012151,13165,0,1696938547,13108.899960789997,88.5038710200024,53525.97643440001
2023-10-10,11:49:09.000,283,11012126,13125,0,1696938548,13108.879751859997,88.51092015000177,53525.92752456001
2023-10-10,11:49:10.000,283,11012157,13165,0,1696938549,13108.913433410002,88.48272363000433,53526.03233136
2023-10-10,11:49:11.000,283,11012121,13205,0,1696938550,13108.893224480002,88.5391166699992,53526.03931848
2023-10-10,11:49:12.000,283,11012133,13485,0,1696938551,13108.906697099992,88.54616579999856,53525.94848592001
2023-10-10,11:49:13.000,283,11012151,13045,0,1696938552,13108.866279239992,88.55321492999792,53525.93451168
2023-10-10,11:49:14.000,283,11012134,13125,0,1696938553,13108.825861379992,88.56026406000456,53525.89258896
2023-10-10,11:49:15.000,283,11012179,13565,0,1696938554,13108.920169719997,88.5391166699992,53525.99040864
2023-10-10,11:49:16.000,283,11012171,13005,0,1696938555,13108.947114959992,88.54616579999856,53525.99040864
2023-10-10,11:49:17.000,283,11012134,13125,0,1696938556,13108.920169719997,88.56026406000456,53525.96246016
2023-10-10,11:49:18.000,283,11012155,13125,0,1696938557,13108.852806620002,88.51796928000113,53525.8716276
2023-10-10,11:49:19.000,283,11012161,13365,0,1696938558,13108.899960789997,88.58846058000199,53525.93451168
2023-10-10,11:49:20.000,283,11012128,13045,0,1696938559,13108.947114959992,88.56731319000392,53525.955473040005
2023-10-10,11:49:21.000,283,11012123,13005,0,1696938560,13108.933642340002,88.57436232000327,53525.955473040005
2023-10-10,11:49:22.000,283,11012093,13085,0,1696938561,13108.933642340002,88.56731319000392,53525.9414988
2023-10-10,11:49:23.000,283,11012093,13525,0,1696938562,13108.933642340002,88.60960797000007,53525.885601840004
2023-10-10,11:49:24.000,283,11012146,13365,0,1696938563,13108.926906029992,88.59550971000135,53525.87861472001
2023-10-10,11:49:25.000,283,11012136,13085,0,1696938564,13109.001005439997,88.59550971000135,53525.92752456001
2023-10-10,11:49:26.000,283,11012153,13005,0,1696938565,13108.994269130002,88.59550971000135,53525.906563200006
2023-10-10,11:49:27.000,283,11012172,13245,0,1696938566,13108.967323889992,88.61665709999943,53525.87861472001
2023-10-10,11:49:28.000,283,11012147,13245,0,1696938567,13108.926906029992,88.58846058000199,53525.80874352001
2023-10-10,11:49:29.000,283,11012172,13005,0,1696938568,13108.953851270002,88.61665709999943,53525.82271776
2023-10-10,11:49:30.000,283,11012160,13125,0,1696938569,13109.001005439997,88.59550971000135,53525.85066624001
2023-10-10,11:49:31.000,283,11012157,13085,0,1696938570,13108.980796509997,88.62370622999879,53525.885601840004
2023-10-10,11:49:32.000,283,11012150,13005,0,1696938571,13109.068368539993,88.62370622999879,53525.96246016
2023-10-10,11:49:33.000,283,11012165,13525,0,1696938572,13109.034686990002,88.61665709999943,53525.93451168
2023-10-10,11:49:34.000,283,11012147,13125,0,1696938573,13109.041423299997,88.66600101000222,53525.89957608001
2023-10-10,11:49:35.000,283,11012209,13125,0,1696938574,13109.048159609993,88.6519027500035,53525.91355032
2023-10-10,11:49:36.000,283,11012100,13005,0,1696938575,13109.061632229997,88.65895188000286,53525.91355032
2023-10-10,11:49:37.000,283,11012121,13365,0,1696938576,13109.034686990002,88.68009927000094,53525.96246016
2023-10-10,11:49:38.000,283,11012171,13045,0,1696938577,13108.967323889992,88.66600101000222,53525.85066624001
2023-10-10,11:49:39.000,283,11012111,13085,0,1696938578,13108.994269130002,88.70124665999901,53525.906563200006
2023-10-10,11:49:40.000,283,11012176,13285,0,1696938579,13109.048159609993,88.72944318000373,53525.98342152
2023-10-10,11:49:41.000,283,11012158,13245,0,1696938580,13109.034686990002,88.72944318000373,53525.92053744
2023-10-10,11:49:42.000,283,11012128,12965,0,1696938581,13109.068368539993,88.72944318000373,53525.9414988
2023-10-10,11:49:43.000,283,11012160,13125,0,1696938582,13109.014478060002,88.75763970000116,53525.89957608001
2023-10-10,11:49:44.000,283,11012159,13285,0,1696938583,13108.980796509997,88.7505905700018,53525.87861472001
2023-10-10,11:49:45.000,283,11012150,13085,0,1696938584,13108.980796509997,88.75763970000116,53525.787782160005
2023-10-10,11:49:46.000,283,11012143,13085,0,1696938585,13109.034686990002,88.77173795999988,53525.906563200006
2023-10-10,11:49:47.000,283,11012127,13125,0,1696938586,13109.061632229997,88.74354144000245,53525.92053744
2023-10-10,11:49:48.000,283,11012144,13085,0,1696938587,13109.021214369997,88.77878708999924,53525.89258896
2023-10-10,11:49:49.000,283,11012128,13005,0,1696938588,13108.953851270002,88.75763970000116,53525.89957608001
2023-10-10,11:49:50.000,283,11012152,13245,0,1696938589,13109.027950679993,88.76468883000052,53525.89957608001
2023-10-10,11:49:51.000,283,11012161,13285,0,1696938590,13108.994269130002,88.77878708999924,53525.885601840004
2023-10-10,11:49:52.000,283,11012150,13405,0,1696938591,13108.947114959992,88.77878708999924,53525.8716276
2023-10-10,11:49:53.000,283,11012167,13285,0,1696938592,13108.933642340002,88.7858362199986,53525.8716276
2023-10-10,11:49:54.000,283,11012178,13205,0,1696938593,13108.899960789997,88.79288534999796,53525.81573064
2023-10-10,11:49:55.000,283,11012171,13365,0,1696938594,13108.960587579997,88.7858362199986,53525.9414988
2023-10-10,11:49:56.000,283,11012164,13125,0,1696938595,13108.980796509997,88.77173795999988,53525.885601840004
2023-10-10,11:49:57.000,283,11012113,13205,0,1696938596,13108.953851270002,88.79288534999796,53525.89258896
2023-10-10,11:49:58.000,283,11012202,13165,0,1696938597,13108.933642340002,88.80698361000395,53525.82271776
2023-10-10,11:49:59.000,283,11012194,13205,0,1696938598,13108.974060200002,88.7999344800046,53525.8716276
2023-10-10,11:50:00.000,283,11012110,13125,0,1696938599,13108.987532819992,88.83518013000139,53525.89957608001
2023-10-10,11:50:01.000,283,11012171,12965,0,1696938600,13108.974060200002,88.84927839000011,53525.91355032
2023-10-10,11:50:02.000,283,11012101,13245,0,1696938601,13108.967323889992,88.83518013000139,53525.8716276
2023-10-10,11:50:03.000,283,11012153,13165,0,1696938602,13108.974060200002,88.82108187000267,53525.885601840004
2023-10-10,11:50:04.000,283,11012153,13205,0,1696938603,13108.920169719997,88.81403274000331,53525.836692000004
2023-10-10,11:50:05.000,283,11012128,13325,0,1696938604,13109.021214369997,88.7999344800046,53525.89258896
2023-10-10,11:50:06.000,283,11012139,13245,0,1696938605,13108.967323889992,88.7999344800046,53525.93451168
2023-10-10,11:50:07.000,283,11012163,13125,0,1696938606,13108.967323889992,88.82108187000267,53525.89957608001
2023-10-10,11:50:08.000,283,11012087,13205,0,1696938607,13108.913433410002,88.84927839000011,53525.82271776
2023-10-10,11:50:09.000,283,11012109,13125,0,1696938608,13108.906697099992,88.82813100000203,53525.84367912
2023-10-10,11:50:10.000,283,11012152,12965,0,1696938609,13108.947114959992,88.82813100000203,53525.96944728
2023-10-10,11:50:11.000,283,11012152,13205,0,1696938610,13109.021214369997,88.82108187000267,53525.955473040005
2023-10-10,11:50:12.000,283,11012172,12885,0,1696938611,13108.974060200002,88.84222926000075,53525.92752456001
2023-10-10,11:50:13.000,283,11012131,12885,0,1696938612,13108.987532819992,88.86337664999883,53525.92053744
2023-10-10,11:50:14.000,283,11012123,12925,0,1696938613,13108.926906029992,88.82813100000203,53525.82970488001
2023-10-10,11:50:15.000,283,11012123,13125,0,1696938614,13108.980796509997,88.85632751999947,53525.84367912
2023-10-10,11:50:16.000,283,11012148,13205,0,1696938615,13108.994269130002,88.89157317000354,53525.92053744
2023-10-10,11:50:17.000,283,11012139,13165,0,1696938616,13109.014478060002,88.91976969000098,53525.92053744
2023-10-10,11:50:18.000,283,11012173,13045,0,1696938617,13108.980796509997,88.92681882000034,53525.906563200006
2023-10-10,11:50:19.000,283,11012128,13205,0,1696938618,13108.987532819992,88.90567143000226,53525.857653360006
2023-10-10,11:50:20.000,283,11012141,13325,0,1696938619,13109.095313780002,88.89157317000354,53525.99739576001
2023-10-10,11:50:21.000,283,11012132,12925,0,1696938620,13109.095313780002,88.88452404000418,53525.955473040005
2023-10-10,11:50:22.000,283,11012147,13325,0,1696938621,13109.061632229997,88.90567143000226,53525.99739576001
2023-10-10,11:50:23.000,283,11012112,13685,0,1696938622,13109.075104850002,88.8986223000029,53525.96246016
2023-10-10,11:50:24.000,283,11012101,13205,0,1696938623,13109.001005439997,88.91976969000098,53525.98342152
2023-10-10,11:50:25.000,283,11012121,13165,0,1696938624,13109.048159609993,88.91976969000098,53525.89957608001
2023-10-10,11:50:26.000,283,11012094,13285,0,1696938625,13109.054895920002,88.94091707999905,53525.96246016
2023-10-10,11:50:27.000,283,11012126,13245,0,1696938626,13109.102050089998,88.91976969000098,53525.99739576001
2023-10-10,11:50:28.000,283,11012126,13405,0,1696938627,13109.054895920002,88.94796620999841,53525.97643440001
2023-10-10,11:50:29.000,283,11012176,13565,0,1696938628,13109.075104850002,88.95501533999777,53525.96246016
2023-10-10,11:50:30.000,283,11012127,13245,0,1696938629,13109.095313780002,88.91976969000098,53525.97643440001
2023-10-10,11:50:31.000,283,11012111,13405,0,1696938630,13109.115522710003,88.94796620999841,53525.94848592001
2023-10-10,11:50:32.000,283,11012147,13365,0,1696938631,13109.102050089998,88.95501533999777,53525.98342152
2023-10-10,11:50:33.000,283,11012095,13205,0,1696938632,13109.054895920002,88.95501533999777,53525.92752456001
2023-10-10,11:50:34.000,283,11012152,13325,0,1696938633,13109.021214369997,88.9620644700044,53525.93451168
2023-10-10,11:50:35.000,283,11012112,13485,0,1696938634,13109.128995329993,88.95501533999777,53525.99739576001
2023-10-10,11:50:36.000,283,11012161,13285,0,1696938635,13109.135731640003,88.95501533999777,53526.053292720004
2023-10-10,11:50:37.000,283,11012208,12925,0,1696938636,13109.122259019998,88.96911360000377,53526.01137
2023-10-10,11:50:38.000,283,11012180,13525,0,1696938637,13109.054895920002,88.96911360000377,53525.96246016
2023-10-10,11:50:39.000,283,11012193,13165,0,1696938638,13109.061632229997,88.96911360000377,53525.98342152
2023-10-10,11:50:40.000,283,11012177,13005,0,1696938639,13109.061632229997,88.96911360000377,53525.99739576001
2023-10-10,11:50:41.000,283,11012149,13365,0,1696938640,13109.122259019998,88.95501533999777,53526.03931848
2023-10-10,11:50:42.000,283,11012093,13125,0,1696938641,13109.102050089998,88.94796620999841,53526.01137
2023-10-10,11:50:43.000,283,11012179,13285,0,1696938642,13109.068368539993,88.96911360000377,53525.99739576001
2023-10-10,11:50:44.000,283,11012151,13285,0,1696938643,13109.068368539993,88.9620644700044,53525.97643440001
2023-10-10,11:50:45.000,283,11012146,13125,0,1696938644,13109.122259019998,88.9620644700044,53526.09521544001
2023-10-10,11:50:46.000,283,11012135,13245,0,1696938645,13109.081841159998,88.91976969000098,53526.123163920005
2023-10-10,11:50:47.000,283,11012145,13045,0,1696938646,13109.095313780002,88.95501533999777,53526.03931848
2023-10-10,11:50:48.000,283,11012139,13325,0,1696938647,13109.027950679993,88.94091707999905,53526.01137
2023-10-10,11:50:49.000,283,11012126,13525,0,1696938648,13109.014478060002,88.92681882000034,53526.03931848
2023-10-10,11:50:50.000,283,11012154,12965,0,1696938649,13109.061632229997,88.9620644700044,53526.06726696001
2023-10-10,11:50:51.000,283,11012081,13325,0,1696938650,13109.075104850002,88.97616273000313,53526.18604800001
2023-10-10,11:50:52.000,283,11012161,13085,0,1696938651,13109.081841159998,88.94796620999841,53526.16508664001
2023-10-10,11:50:53.000,283,11012164,12885,0,1696938652,13109.115522710003,88.94796620999841,53526.15809952
2023-10-10,11:50:54.000,283,11012152,13125,0,1696938653,13109.054895920002,89.00435925000056,53526.123163920005
2023-10-10,11:50:55.000,283,11012164,13245,0,1696938654,13109.081841159998,89.01140837999992,53526.10220256
2023-10-10,11:50:56.000,283,11012170,13005,0,1696938655,13109.095313780002,89.00435925000056,53526.14412528001
2023-10-10,11:50:57.000,283,11012115,13365,0,1696938656,13109.061632229997,89.01845750999928,53526.10220256
2023-10-10,11:50:58.000,283,11012106,13285,0,1696938657,13109.007741749992,89.03960490000463,53526.0812412
2023-10-10,11:50:59.000,283,11012138,13125,0,1696938658,13109.081841159998,89.03960490000463,53526.06726696001
2023-10-10,11:51:00.000,283,11012130,13365,0,1696938659,13109.122259019998,89.04665403000399,53526.20700936
2023-10-10,11:51:01.000,283,11012110,13325,0,1696938660,13109.122259019998,89.03960490000463,53526.1511124
2023-10-10,11:51:02.000,283,11012137,13085,0,1696938661,13109.095313780002,89.06780142000207,53526.16508664001
2023-10-10,11:51:03.000,283,11012117,13125,0,1696938662,13109.115522710003,89.11009619999822,53526.15809952
2023-10-10,11:51:04.000,283,11012146,13245,0,1696938663,13109.081841159998,89.08189968000079,53526.123163920005
2023-10-10,11:51:05.000,283,11012169,13045,0,1696938664,13109.027950679993,89.11714533000486,53526.10220256
2023-10-10,11:51:06.000,283,11012135,13045,0,1696938665,13109.041423299997,89.12419446000422,53526.17906088
2023-10-10,11:51:07.000,283,11012120,13165,0,1696938666,13109.115522710003,89.15239098000166,53526.18604800001
2023-10-10,11:51:08.000,283,11012182,13285,0,1696938667,13109.041423299997,89.16648924000037,53526.193035120006
2023-10-10,11:51:09.000,283,11012160,13085,0,1696938668,13108.987532819992,89.17353836999973,53526.220983600004
2023-10-10,11:51:10.000,283,11012204,13005,0,1696938669,13109.014478060002,89.15239098000166,53526.2559192
2023-10-10,11:51:11.000,283,11012152,13365,0,1696938670,13108.947114959992,89.15239098000166,53526.22797072
2023-10-10,11:51:12.000,283,11012165,13085,0,1696938671,13108.947114959992,89.18763662999845,53526.23495784001
2023-10-10,11:51:13.000,283,11012149,13005,0,1696938672,13108.920169719997,89.2087840200038,53526.20002224
2023-10-10,11:51:14.000,283,11012153,13125,0,1696938673,13108.852806620002,89.17353836999973,53526.172073760004
2023-10-10,11:51:15.000,283,11012179,13045,0,1696938674,13108.913433410002,89.22993141000188,53526.27688056
2023-10-10,11:51:16.000,283,11012154,13205,0,1696938675,13108.960587579997,89.19468575999781,53526.23495784001
2023-10-10,11:51:17.000,283,11012143,13205,0,1696938676,13108.886488169992,89.25107879999996,53526.29784192
2023-10-10,11:51:18.000,283,11012216,13285,0,1696938677,13108.825861379992,89.22993141000188,53526.23495784001
2023-10-10,11:51:19.000,283,11012154,13205,0,1696938678,13108.825861379992,89.2440296700006,53526.193035120006
2023-10-10,11:51:20.000,283,11012169,12925,0,1696938679,13108.859542929997,89.22288228000252,53526.20700936
2023-10-10,11:51:21.000,283,11012146,12925,0,1696938680,13108.899960789997,89.23698054000124,53526.22797072
2023-10-10,11:51:22.000,283,11012143,12765,0,1696938681,13108.899960789997,89.21583315000316,53526.241944960006
2023-10-10,11:51:23.000,283,11012132,13125,0,1696938682,13108.879751859997,89.23698054000124,53526.26989344
2023-10-10,11:51:24.000,283,11012201,13045,0,1696938683,13108.879751859997,89.19468575999781,53526.26989344
2023-10-10,11:51:25.000,283,11012155,13205,0,1696938684,13108.879751859997,89.2087840200038,53526.290854800005
2023-10-10,11:51:26.000,283,11012154,12765,0,1696938685,13108.873015550002,89.19468575999781,53526.29784192
2023-10-10,11:51:27.000,283,11012115,13085,0,1696938686,13108.846070309992,89.23698054000124,53526.31181616001
2023-10-10,11:51:28.000,283,11012170,13365,0,1696938687,13108.832597690001,89.2440296700006,53526.26290632001
2023-10-10,11:51:29.000,283,11012157,13165,0,1696938688,13108.798916139996,89.25812792999932,53526.22797072
2023-10-10,11:51:30.000,283,11012176,13045,0,1696938689,13108.859542929997,89.2440296700006,53526.27688056
2023-10-10,11:51:31.000,283,11012117,13405,0,1696938690,13108.859542929997,89.2087840200038,53526.27688056
2023-10-10,11:51:32.000,283,11012132,13085,0,1696938691,13108.859542929997,89.20173489000445,53526.339764640004
2023-10-10,11:51:33.000,283,11012156,13445,0,1696938692,13108.859542929997,89.2087840200038,53526.29784192
2023-10-10,11:51:34.000,283,11012166,13125,0,1696938693,13108.798916139996,89.22288228000252,53526.290854800005
2023-10-10,11:51:35.000,283,11012192,13445,0,1696938694,13108.812388760001,89.23698054000124,53526.33277752001
2023-10-10,11:51:36.000,283,11012141,13165,0,1696938695,13108.839333999997,89.25107879999996,53526.30482904
2023-10-10,11:51:37.000,283,11012142,13605,0,1696938696,13108.792179830001,89.22288228000252,53526.26989344
2023-10-10,11:51:38.000,283,11012141,13005,0,1696938697,13108.697871489996,89.2087840200038,53526.18604800001
2023-10-10,11:51:39.000,283,11012117,13125,0,1696938698,13108.771970900001,89.23698054000124,53526.290854800005
2023-10-10,11:51:40.000,283,11012128,13045,0,1696938699,13108.785443519992,89.2087840200038,53526.30482904
2023-10-10,11:51:41.000,283,11012147,13325,0,1696938700,13108.832597690001,89.20173489000445,53526.34675176
2023-10-10,11:51:42.000,283,11012179,13045,0,1696938701,13108.825861379992,89.18058749999909,53526.33277752001
2023-10-10,11:51:43.000,283,11012180,13565,0,1696938702,13108.819125069997,89.2087840200038,53526.33277752001
2023-10-10,11:51:44.000,283,11012141,12925,0,1696938703,13108.778707209996,89.21583315000316,53526.290854800005
2023-10-10,11:51:45.000,283,11012180,13205,0,1696938704,13108.765234589991,89.2087840200038,53526.30482904
2023-10-10,11:51:46.000,283,11012165,13245,0,1696938705,13108.792179830001,89.2087840200038,53526.42361008
2023-10-10,11:51:47.000,283,11012138,13245,0,1696938706,13108.792179830001,89.21583315000316,53526.40264872001
2023-10-10,11:51:48.000,283,11012152,13285,0,1696938707,13108.771970900001,89.17353836999973,53526.35373888001
2023-10-10,11:51:49.000,283,11012112,13005,0,1696938708,13108.745025659991,89.18058749999909,53526.409635840006
2023-10-10,11:51:50.000,283,11012156,12885,0,1696938709,13108.771970900001,89.15944011000101,53526.388674480004
2023-10-10,11:51:51.000,283,11012155,12925,0,1696938710,13108.731553040001,89.20173489000445,53526.3956616
2023-10-10,11:51:52.000,283,11012140,13285,0,1696938711,13108.724816729991,89.22993141000188,53526.43059720001
2023-10-10,11:51:53.000,283,11012153,13245,0,1696938712,13108.657453629996,89.2440296700006,53526.3257904
2023-10-10,11:51:54.000,283,11012127,13525,0,1696938713,13108.664189939991,89.2087840200038,53526.34675176
2023-10-10,11:51:55.000,283,11012176,13285,0,1696938714,13108.724816729991,89.22288228000252,53526.40264872001
2023-10-10,11:51:56.000,283,11012153,13125,0,1696938715,13108.778707209996,89.21583315000316,53526.44457144
2023-10-10,11:51:57.000,283,11012140,13045,0,1696938716,13108.738289349996,89.22993141000188,53526.45155856001
2023-10-10,11:51:58.000,283,11012135,13245,0,1696938717,13108.711344110001,89.22288228000252,53526.360726000006
2023-10-10,11:51:59.000,283,11012147,13405,0,1696938718,13108.704607799991,89.23698054000124,53526.40264872001
2023-10-10,11:52:00.000,283,11012148,13125,0,1696938719,13108.697871489996,89.22288228000252,53526.360726000006
2023-10-10,11:52:01.000,283,11012133,13365,0,1696938720,13108.724816729991,89.23698054000124,53526.3956616
2023-10-10,11:52:02.000,283,11012157,12885,0,1696938721,13108.677662559996,89.2087840200038,53526.41662296
2023-10-10,11:52:03.000,283,11012149,13085,0,1696938722,13108.637244699996,89.25812792999932,53526.34675176
2023-10-10,11:52:04.000,283,11012133,13685,0,1696938723,13108.63050839,89.26517705999868,53526.38168736001
2023-10-10,11:52:05.000,283,11012162,13325,0,1696938724,13108.65071732,89.29337358000339,53526.36771312
2023-10-10,11:52:06.000,283,11012171,13245,0,1696938725,13108.677662559996,89.27927532000467,53526.43059720001
2023-10-10,11:52:07.000,283,11012110,13125,0,1696938726,13108.643981009991,89.29337358000339,53526.41662296
2023-10-10,11:52:08.000,283,11012164,13085,0,1696938727,13108.637244699996,89.31452097000147,53526.43758432
2023-10-10,11:52:09.000,283,11012197,13325,0,1696938728,13108.58335421999,89.32861923000019,53526.360726000006
2023-10-10,11:52:10.000,283,11012160,13445,0,1696938729,13108.59009053,89.28632445000403,53526.409635840006
2023-10-10,11:52:11.000,283,11012177,13405,0,1696938730,13108.697871489996,89.30042271000275,53526.45155856001
2023-10-10,11:52:12.000,283,11012122,13285,0,1696938731,13108.697871489996,89.29337358000339,53526.458545680005
2023-10-10,11:52:13.000,283,11012141,13165,0,1696938732,13108.677662559996,89.29337358000339,53526.4655328
2023-10-10,11:52:14.000,283,11012160,13325,0,1696938733,13108.643981009991,89.31452097000147,53526.47251992
2023-10-10,11:52:15.000,283,11012141,13405,0,1696938734,13108.54293635999,89.33566835999954,53526.360726000006
2023-10-10,11:52:16.000,283,11012174,13285,0,1696938735,13108.56314528999,89.36386488000426,53526.37470024
2023-10-10,11:52:17.000,283,11012155,13285,0,1696938736,13108.657453629996,89.3920614000017,53526.3956616
2023-10-10,11:52:18.000,283,11012148,13325,0,1696938737,13108.664189939991,89.33566835999954,53526.44457144
2023-10-10,11:52:19.000,283,11012146,13245,0,1696938738,13108.62377207999,89.38501227000233,53526.40264872001
2023-10-10,11:52:20.000,283,11012173,13365,0,1696938739,13108.677662559996,89.36386488000426,53526.43758432
2023-10-10,11:52:21.000,283,11012140,13325,0,1696938740,13108.731553040001,89.33566835999954,53526.48649416
2023-10-10,11:52:22.000,283,11012185,13245,0,1696938741,13108.731553040001,89.38501227000233,53526.54239112
2023-10-10,11:52:23.000,283,11012174,13005,0,1696938742,13108.765234589991,89.3427174899989,53526.56335248
2023-10-10,11:52:24.000,283,11012143,13565,0,1696938743,13108.67092625,89.3568157500049,53526.44457144
2023-10-10,11:52:25.000,283,11012168,12925,0,1696938744,13108.697871489996,89.36386488000426,53526.4655328
2023-10-10,11:52:26.000,283,11012114,13165,0,1696938745,13108.724816729991,89.37796314000298,53526.57033960001
2023-10-10,11:52:27.000,283,11012156,13365,0,1696938746,13108.751761970001,89.39911053000105,53526.56335248
2023-10-10,11:52:28.000,283,11012132,13285,0,1696938747,13108.792179830001,89.41320878999977,53526.59828808001
2023-10-10,11:52:29.000,283,11012137,13485,0,1696938748,13108.771970900001,89.38501227000233,53526.6052752
2023-10-10,11:52:30.000,283,11012146,13205,0,1696938749,13108.738289349996,89.3920614000017,53526.54239112
2023-10-10,11:52:31.000,283,11012167,13125,0,1696938750,13108.758498279996,89.41320878999977,53526.528416880006
2023-10-10,11:52:32.000,283,11012130,13205,0,1696938751,13108.778707209996,89.42730704999849,53526.61924944001
2023-10-10,11:52:33.000,283,11012178,13285,0,1696938752,13108.765234589991,89.46255270000256,53526.528416880006
2023-10-10,11:52:34.000,283,11012155,12925,0,1696938753,13108.738289349996,89.46255270000256,53526.556365360004
2023-10-10,11:52:35.000,283,11012126,13165,0,1696938754,13108.825861379992,89.46960183000192,53526.66117216
2023-10-10,11:52:36.000,283,11012164,13125,0,1696938755,13108.852806620002,89.47665096000128,53526.68912064001
2023-10-10,11:52:37.000,283,11012147,13285,0,1696938756,13108.886488169992,89.49779834999936,53526.66117216
2023-10-10,11:52:38.000,283,11012164,13405,0,1696938757,13108.812388760001,89.46255270000256,53526.63322368
2023-10-10,11:52:39.000,283,11012185,12885,0,1696938758,13108.812388760001,89.50484747999872,53526.64719792001
2023-10-10,11:52:40.000,283,11012131,13045,0,1696938759,13108.852806620002,89.52599487000407,53526.710082
2023-10-10,11:52:41.000,283,11012175,13165,0,1696938760,13108.886488169992,89.48370009000064,53526.710082
2023-10-10,11:52:42.000,283,11012150,13285,0,1696938761,13108.812388760001,89.49779834999936,53526.75200472
2023-10-10,11:52:43.000,283,11012158,13445,0,1696938762,13108.839333999997,89.49779834999936,53526.73104336
2023-10-10,11:52:44.000,283,11012090,13245,0,1696938763,13108.852806620002,89.47665096000128,53526.745017600006
2023-10-10,11:52:45.000,283,11012082,13125,0,1696938764,13108.873015550002,89.46255270000256,53526.77296608
2023-10-10,11:52:46.000,283,11012112,13205,0,1696938765,13108.886488169992,89.48370009000064,53526.73104336
2023-10-10,11:52:47.000,283,11012099,12965,0,1696938766,13108.893224480002,89.50484747999872,53526.77296608
2023-10-10,11:52:48.000,283,11012154,13245,0,1696938767,13108.846070309992,89.51189660999808,53526.724056240004
2023-10-10,11:52:49.000,283,11012116,13205,0,1696938768,13108.913433410002,89.48370009000064,53526.71706912001
2023-10-10,11:52:50.000,283,11012112,13045,0,1696938769,13108.899960789997,89.46960183000192,53526.82886304
2023-10-10,11:52:51.000,283,11012143,13125,0,1696938770,13108.933642340002,89.46255270000256,53526.8498244
2023-10-10,11:52:52.000,283,11012180,13165,0,1696938771,13108.987532819992,89.46960183000192,53526.87777288
2023-10-10,11:52:53.000,283,11012155,13485,0,1696938772,13108.940378649997,89.44845444000384,53526.87078576
2023-10-10,11:52:54.000,283,11012154,13165,0,1696938773,13108.899960789997,89.43435617999785,53526.83585016001
2023-10-10,11:52:55.000,283,11012119,13445,0,1696938774,13108.899960789997,89.43435617999785,53526.82187592
2023-10-10,11:52:56.000,283,11012135,13085,0,1696938775,13108.899960789997,89.42025791999913,53526.8498244
2023-10-10,11:52:57.000,283,11012145,12925,0,1696938776,13108.913433410002,89.44845444000384,53526.87078576
2023-10-10,11:52:58.000,283,11012141,13405,0,1696938777,13108.812388760001,89.43435617999785,53526.842837280004
2023-10-10,11:52:59.000,283,11012133,13165,0,1696938778,13108.819125069997,89.41320878999977,53526.87777288
2023-10-10,11:53:00.000,283,11012169,12925,0,1696938779,13108.852806620002,89.37091401000362,53526.95463120001
2023-10-10,11:53:01.000,283,11012120,13245,0,1696938780,13108.852806620002,89.3920614000017,53526.9196956
2023-10-10,11:53:02.000,283,11012189,13245,0,1696938781,13108.832597690001,89.36386488000426,53526.94764408
2023-10-10,11:53:03.000,283,11012163,13245,0,1696938782,13108.819125069997,89.40615966000041,53526.88476000001
2023-10-10,11:53:04.000,283,11012138,13085,0,1696938783,13108.724816729991,89.37796314000298,53526.82187592
2023-10-10,11:53:05.000,283,11012161,13525,0,1696938784,13108.731553040001,89.37796314000298,53526.88476000001
2023-10-10,11:53:06.000,283,11012162,13205,0,1696938785,13108.745025659991,89.3568157500049,53526.97559256
2023-10-10,11:53:07.000,283,11012107,13045,0,1696938786,13108.798916139996,89.32861923000019,53526.9895668
2023-10-10,11:53:08.000,283,11012171,13245,0,1696938787,13108.724816729991,89.31452097000147,53526.98257968001
2023-10-10,11:53:09.000,283,11012139,13325,0,1696938788,13108.751761970001,89.32157010000083,53526.96860544
2023-10-10,11:53:10.000,283,11012157,13405,0,1696938789,13108.805652449992,89.29337358000339,53527.02450240001
2023-10-10,11:53:11.000,283,11012145,12965,0,1696938790,13108.765234589991,89.30747184000211,53526.97559256
2023-10-10,11:53:12.000,283,11012156,13125,0,1696938791,13108.778707209996,89.30747184000211,53526.98257968001
2023-10-10,11:53:13.000,283,11012170,13165,0,1696938792,13108.738289349996,89.3568157500049,53526.95463120001
2023-10-10,11:53:14.000,283,11012125,13485,0,1696938793,13108.738289349996,89.3568157500049,53526.912708480006
2023-10-10,11:53:15.000,283,11012149,13285,0,1696938794,13108.839333999997,89.32861923000019,53526.99655392
2023-10-10,11:53:16.000,283,11012150,13205,0,1696938795,13108.913433410002,89.32861923000019,53527.0943736
2023-10-10,11:53:17.000,283,11012145,13165,0,1696938796,13108.873015550002,89.3427174899989,53527.01751528
2023-10-10,11:53:18.000,283,11012134,13205,0,1696938797,13108.873015550002,89.3568157500049,53526.98257968001
2023-10-10,11:53:19.000,283,11012212,13205,0,1696938798,13108.899960789997,89.33566835999954,53526.98257968001
2023-10-10,11:53:20.000,283,11012175,13285,0,1696938799,13108.906697099992,89.33566835999954,53527.03847664
2023-10-10,11:53:21.000,283,11012161,13365,0,1696938800,13108.920169719997,89.40615966000041,53527.03847664
2023-10-10,11:53:22.000,283,11012164,13285,0,1696938801,13108.913433410002,89.37796314000298,53527.07341224001
2023-10-10,11:53:23.000,283,11012213,12925,0,1696938802,13108.913433410002,89.3920614000017,53527.04546376
2023-10-10,11:53:24.000,283,11012105,13245,0,1696938803,13108.906697099992,89.3427174899989,53527.03847664
2023-10-10,11:53:25.000,283,11012166,13085,0,1696938804,13108.947114959992,89.32861923000019,53527.12232208001
2023-10-10,11:53:26.000,283,11012203,13125,0,1696938805,13108.893224480002,89.34976661999826,53527.080399360006
2023-10-10,11:53:27.000,283,11012171,13165,0,1696938806,13108.859542929997,89.36386488000426,53527.10834784
2023-10-10,11:53:28.000,283,11012175,13165,0,1696938807,13108.846070309992,89.37796314000298,53527.0943736
2023-10-10,11:53:29.000,283,11012145,13245,0,1696938808,13108.805652449992,89.3920614000017,53527.05245088001
2023-10-10,11:53:30.000,283,11012131,13205,0,1696938809,13108.839333999997,89.36386488000426,53527.059438000004
2023-10-10,11:53:31.000,283,11012169,13165,0,1696938810,13108.913433410002,89.37091401000362,53527.12232208001
2023-10-10,11:53:32.000,283,11012124,13285,0,1696938811,13108.913433410002,89.34976661999826,53527.14328344
2023-10-10,11:53:33.000,283,11012114,13125,0,1696938812,13108.893224480002,89.3568157500049,53527.15725768
2023-10-10,11:53:34.000,283,11012146,12765,0,1696938813,13108.825861379992,89.29337358000339,53527.178219040004
2023-10-10,11:53:35.000,283,11012178,13205,0,1696938814,13108.873015550002,89.33566835999954,53527.15725768
2023-10-10,11:53:36.000,283,11012166,13245,0,1696938815,13108.825861379992,89.30747184000211,53527.1642448
2023-10-10,11:53:37.000,283,11012131,12965,0,1696938816,13108.792179830001,89.32861923000019,53527.10834784
2023-10-10,11:53:38.000,283,11012149,13365,0,1696938817,13108.724816729991,89.29337358000339,53527.14328344
2023-10-10,11:53:39.000,283,11012133,13485,0,1696938818,13108.751761970001,89.30042271000275,53527.12232208001
2023-10-10,11:53:40.000,283,11012152,13005,0,1696938819,13108.812388760001,89.27222618999804,53527.178219040004
2023-10-10,11:53:41.000,283,11012093,13005,0,1696938820,13108.785443519992,89.28632445000403,53527.21315464
2023-10-10,11:53:42.000,283,11012161,13245,0,1696938821,13108.812388760001,89.26517705999868,53527.178219040004
2023-10-10,11:53:43.000,283,11012128,13045,0,1696938822,13108.758498279996,89.27927532000467,53527.178219040004
2023-10-10,11:53:44.000,283,11012135,13005,0,1696938823,13108.718080419996,89.23698054000124,53527.129309200005
2023-10-10,11:53:45.000,283,11012136,13525,0,1696938824,13108.684398869991,89.2440296700006,53527.10834784
2023-10-10,11:53:46.000,283,11012128,13325,0,1696938825,13108.718080419996,89.2440296700006,53527.129309200005
2023-10-10,11:53:47.000,283,11012172,13165,0,1696938826,13108.751761970001,89.2087840200038,53527.21315464
2023-10-10,11:53:48.000,283,11012136,13405,0,1696938827,13108.711344110001,89.19468575999781,53527.17123192001
2023-10-10,11:53:49.000,283,11012134,13045,0,1696938828,13108.657453629996,89.18058749999909,53527.11533496
2023-10-10,11:53:50.000,283,11012160,13285,0,1696938829,13108.69113518,89.13124359000358,53527.129309200005
2023-10-10,11:53:51.000,283,11012136,13125,0,1696938830,13108.62377207999,89.2087840200038,53527.11533496
2023-10-10,11:53:52.000,283,11012146,12965,0,1696938831,13108.65071732,89.19468575999781,53527.15725768
2023-10-10,11:53:53.000,283,11012159,13045,0,1696938832,13108.60356314999,89.19468575999781,53527.129309200005
2023-10-10,11:53:54.000,283,11012147,13325,0,1696938833,13108.5698816,89.23698054000124,53527.129309200005
2023-10-10,11:53:55.000,283,11012133,13005,0,1696938834,13108.61029946,89.23698054000124,53527.18520616
2023-10-10,11:53:56.000,283,11012129,12845,0,1696938835,13108.617035769996,89.22288228000252,53527.14328344
2023-10-10,11:53:57.000,283,11012181,13085,0,1696938836,13108.643981009991,89.22288228000252,53527.17123192001
2023-10-10,11:53:58.000,283,11012132,13325,0,1696938837,13108.58335421999,89.16648924000037,53527.10136072001
2023-10-10,11:53:59.000,283,11012172,13205,0,1696938838,13108.556408979995,89.2087840200038,53527.12232208001
2023-10-10,11:54:00.000,283,11012166,12805,0,1696938839,13108.58335421999,89.18058749999909,53527.13629632
2023-10-10,11:54:01.000,283,11012159,13085,0,1696938840,13108.576617909996,89.18058749999909,53527.14328344
2023-10-10,11:54:02.000,283,11012184,13005,0,1696938841,13108.556408979995,89.19468575999781,53527.15027056001
2023-10-10,11:54:03.000,283,11012176,13125,0,1696938842,13108.536200049995,89.2440296700006,53527.129309200005
2023-10-10,11:54:04.000,283,11012158,12765,0,1696938843,13108.58335421999,89.22993141000188,53527.11533496
2023-10-10,11:54:05.000,283,11012153,13245,0,1696938844,13108.58335421999,89.21583315000316,53527.21315464
2023-10-10,11:54:06.000,283,11012215,13005,0,1696938845,13108.61029946,89.21583315000316,53527.1642448
2023-10-10,11:54:07.000,283,11012161,13085,0,1696938846,13108.58335421999,89.23698054000124,53527.13629632
2023-10-10,11:54:08.000,283,11012112,13285,0,1696938847,13108.556408979995,89.23698054000124,53527.10834784
2023-10-10,11:54:09.000,283,11012181,13165,0,1696938848,13108.576617909996,89.22993141000188,53527.18520616
2023-10-10,11:54:10.000,283,11012165,13125,0,1696938849,13108.61029946,89.22993141000188,53527.199180400006
2023-10-10,11:54:11.000,283,11012168,13205,0,1696938850,13108.677662559996,89.25812792999932,53527.26206448
2023-10-10,11:54:12.000,283,11012160,13365,0,1696938851,13108.704607799991,89.25107879999996,53527.26206448
2023-10-10,11:54:13.000,283,11012167,12765,0,1696938852,13108.684398869991,89.28632445000403,53527.29001296001
2023-10-10,11:54:14.000,283,11012169,12845,0,1696938853,13108.67092625,89.2440296700006,53527.248090240006
2023-10-10,11:54:15.000,283,11012190,13125,0,1696938854,13108.67092625,89.29337358000339,53527.18520616
2023-10-10,11:54:16.000,283,11012157,13285,0,1696938855,13108.69113518,89.26517705999868,53527.25507736
2023-10-10,11:54:17.000,283,11012169,13005,0,1696938856,13108.67092625,89.26517705999868,53527.26206448
2023-10-10,11:54:18.000,283,11012170,13125,0,1696938857,13108.62377207999,89.29337358000339,53527.18520616
2023-10-10,11:54:19.000,283,11012162,13285,0,1696938858,13108.637244699996,89.26517705999868,53527.227128880004
2023-10-10,11:54:20.000,283,11012135,13285,0,1696938859,13108.677662559996,89.26517705999868,53527.29001296001
2023-10-10,11:54:21.000,283,11012168,13245,0,1696938860,13108.67092625,89.27222618999804,53527.29001296001
2023-10-10,11:54:22.000,283,11012198,13605,0,1696938861,13108.697871489996,89.25812792999932,53527.28302584
2023-10-10,11:54:23.000,283,11012165,13165,0,1696938862,13108.677662559996,89.27222618999804,53527.26905160001
2023-10-10,11:54:24.000,283,11012127,13125,0,1696938863,13108.59009053,89.27927532000467,53527.22014176001
2023-10-10,11:54:25.000,283,11012148,13005,0,1696938864,13108.58335421999,89.27222618999804,53527.22014176001
2023-10-10,11:54:26.000,283,11012153,13045,0,1696938865,13108.617035769996,89.27222618999804,53527.297000080005
2023-10-10,11:54:27.000,283,11012139,13205,0,1696938866,13108.664189939991,89.2440296700006,53527.33193568
2023-10-10,11:54:28.000,283,11012152,13085,0,1696938867,13108.67092625,89.25812792999932,53527.31097432
2023-10-10,11:54:29.000,283,11012111,13085,0,1696938868,13108.664189939991,89.25812792999932,53527.297000080005
2023-10-10,11:54:30.000,283,11012131,13525,0,1696938869,13108.62377207999,89.28632445000403,53527.26206448
2023-10-10,11:54:31.000,283,11012152,13205,0,1696938870,13108.65071732,89.25107879999996,53527.27603872
2023-10-10,11:54:32.000,283,11012138,13165,0,1696938871,13108.664189939991,89.26517705999868,53527.33892280001
2023-10-10,11:54:33.000,283,11012160,13485,0,1696938872,13108.643981009991,89.22288228000252,53527.27603872
2023-10-10,11:54:34.000,283,11012168,13245,0,1696938873,13108.5698816,89.30747184000211,53527.248090240006
2023-10-10,11:54:35.000,283,11012128,13165,0,1696938874,13108.65071732,89.27222618999804,53527.31097432
2023-10-10,11:54:36.000,283,11012130,13205,0,1696938875,13108.664189939991,89.27222618999804,53527.38783264001
2023-10-10,11:54:37.000,283,11012166,13605,0,1696938876,13108.643981009991,89.26517705999868,53527.35289704
2023-10-10,11:54:38.000,283,11012173,13165,0,1696938877,13108.56314528999,89.27927532000467,53527.33193568
2023-10-10,11:54:39.000,283,11012170,13565,0,1696938878,13108.596826839996,89.28632445000403,53527.40180688
2023-10-10,11:54:40.000,283,11012133,13045,0,1696938879,13108.576617909996,89.27222618999804,53527.45770384001
2023-10-10,11:54:41.000,283,11012147,13485,0,1696938880,13108.63050839,89.30747184000211,53527.38084552
2023-10-10,11:54:42.000,283,11012191,13245,0,1696938881,13108.59009053,89.29337358000339,53527.45770384001
2023-10-10,11:54:43.000,283,11012181,13125,0,1696938882,13108.5698816,89.25812792999932,53527.38084552
2023-10-10,11:54:44.000,283,11012115,13165,0,1696938883,13108.56314528999,89.30042271000275,53527.3738584
2023-10-10,11:54:45.000,283,11012157,13365,0,1696938884,13108.63050839,89.28632445000403,53527.49962656
2023-10-10,11:54:46.000,283,11012157,13565,0,1696938885,13108.617035769996,89.30747184000211,53527.4786652
2023-10-10,11:54:47.000,283,11012089,13205,0,1696938886,13108.637244699996,89.30042271000275,53527.40879400001
2023-10-10,11:54:48.000,283,11012133,13005,0,1696938887,13108.5698816,89.29337358000339,53527.45770384001
2023-10-10,11:54:49.000,283,11012152,12965,0,1696938888,13108.58335421999,89.27927532000467,53527.38783264001
2023-10-10,11:54:50.000,283,11012194,13285,0,1696938889,13108.617035769996,89.27222618999804,53527.513600800004
2023-10-10,11:54:51.000,283,11012143,13245,0,1696938890,13108.704607799991,89.27927532000467,53527.52757504001
2023-10-10,11:54:52.000,283,11012176,13285,0,1696938891,13108.738289349996,89.27927532000467,53527.49263944
2023-10-10,11:54:53.000,283,11012185,13205,0,1696938892,13108.697871489996,89.29337358000339,53527.562510640004
2023-10-10,11:54:54.000,283,11012146,13605,0,1696938893,13108.643981009991,89.32157010000083,53527.534562160006
2023-10-10,11:54:55.000,283,11012171,13125,0,1696938894,13108.677662559996,89.28632445000403,53527.513600800004
2023-10-10,11:54:56.000,283,11012151,12925,0,1696938895,13108.67092625,89.30747184000211,53527.52058792
2023-10-10,11:54:57.000,283,11012163,13285,0,1696938896,13108.718080419996,89.30042271000275,53527.56949776
2023-10-10,11:54:58.000,283,11012176,13205,0,1696938897,13108.724816729991,89.30747184000211,53527.59045912
2023-10-10,11:54:59.000,283,11012129,13445,0,1696938898,13108.684398869991,89.31452097000147,53527.54154928
2023-10-10,11:55:00.000,283,11012167,13165,0,1696938899,13108.684398869991,89.33566835999954,53527.583472000006
2023-10-10,11:55:01.000,283,11012183,13165,0,1696938900,13108.745025659991,89.33566835999954,53527.65334320001
2023-10-10,11:55:02.000,283,11012161,13045,0,1696938901,13108.724816729991,89.36386488000426,53527.64635608
2023-10-10,11:55:03.000,283,11012183,13285,0,1696938902,13108.745025659991,89.37091401000362,53527.62539472001
2023-10-10,11:55:04.000,283,11012125,13125,0,1696938903,13108.657453629996,89.38501227000233,53527.5485364
2023-10-10,11:55:05.000,283,11012171,13445,0,1696938904,13108.697871489996,89.4555035700032,53527.56949776
2023-10-10,11:55:06.000,283,11012140,12965,0,1696938905,13108.765234589991,89.38501227000233,53527.65334320001
2023-10-10,11:55:07.000,283,11012150,12925,0,1696938906,13108.825861379992,89.42025791999913,53527.69526592001
2023-10-10,11:55:08.000,283,11012143,13205,0,1696938907,13108.819125069997,89.41320878999977,53527.71622728
2023-10-10,11:55:09.000,283,11012151,13365,0,1696938908,13108.792179830001,89.41320878999977,53527.66731744
2023-10-10,11:55:10.000,283,11012168,12885,0,1696938909,13108.819125069997,89.42730704999849,53527.70924016
2023-10-10,11:55:11.000,283,11012149,13005,0,1696938910,13108.839333999997,89.42730704999849,53527.730201520004
2023-10-10,11:55:12.000,283,11012157,13285,0,1696938911,13108.859542929997,89.43435617999785,53527.730201520004
2023-10-10,11:55:13.000,283,11012145,13565,0,1696938912,13108.879751859997,89.47665096000128,53527.70924016
2023-10-10,11:55:14.000,283,11012122,12965,0,1696938913,13108.846070309992,89.51894574000471,53527.70924016
2023-10-10,11:55:15.000,283,11012135,13365,0,1696938914,13108.933642340002,89.47665096000128,53527.81404696
2023-10-10,11:55:16.000,283,11012174,13245,0,1696938915,13108.899960789997,89.50484747999872,53527.86295680001
2023-10-10,11:55:17.000,283,11012165,12965,0,1696938916,13108.893224480002,89.46960183000192,53527.8280212
2023-10-10,11:55:18.000,283,11012150,13165,0,1696938917,13108.839333999997,89.49779834999936,53527.79308560001
2023-10-10,11:55:19.000,283,11012157,13245,0,1696938918,13108.852806620002,89.51894574000471,53527.82103408001
2023-10-10,11:55:20.000,283,11012150,13245,0,1696938919,13108.879751859997,89.53304400000343,53527.8280212
2023-10-10,11:55:21.000,283,11012130,13165,0,1696938920,13108.886488169992,89.53304400000343,53527.84199544001
2023-10-10,11:55:22.000,283,11012182,13165,0,1696938921,13108.879751859997,89.51894574000471,53527.86295680001
2023-10-10,11:55:23.000,283,11012167,13285,0,1696938922,13108.852806620002,89.53304400000343,53527.79308560001
2023-10-10,11:55:24.000,283,11012154,13125,0,1696938923,13108.886488169992,89.54714226000215,53527.87693104
2023-10-10,11:55:25.000,283,11012174,13165,0,1696938924,13108.947114959992,89.48370009000064,53527.918853760006
2023-10-10,11:55:26.000,283,11012162,13245,0,1696938925,13108.906697099992,89.51894574000471,53527.932828
2023-10-10,11:55:27.000,283,11012156,13365,0,1696938926,13108.906697099992,89.51189660999808,53527.932828
2023-10-10,11:55:28.000,283,11012129,13365,0,1696938927,13108.893224480002,89.51894574000471,53527.89090528001
2023-10-10,11:55:29.000,283,11012133,12925,0,1696938928,13108.899960789997,89.47665096000128,53527.87693104
2023-10-10,11:55:30.000,283,11012173,12885,0,1696938929,13108.899960789997,89.49779834999936,53527.96077648001
2023-10-10,11:55:31.000,283,11012151,13445,0,1696938930,13108.953851270002,89.47665096000128,53528.016673440005
2023-10-10,11:55:32.000,283,11012173,13245,0,1696938931,13108.933642340002,89.50484747999872,53528.05859616001
2023-10-10,11:55:33.000,283,11012161,13125,0,1696938932,13108.994269130002,89.47665096000128,53528.03064768001
2023-10-10,11:55:34.000,283,11012199,13045,0,1696938933,13108.893224480002,89.46960183000192,53528.016673440005
2023-10-10,11:55:35.000,283,11012140,13365,0,1696938934,13108.933642340002,89.48370009000064,53528.07955752001
2023-10-10,11:55:36.000,283,11012129,12965,0,1696938935,13108.940378649997,89.48370009000064,53528.086544640006
2023-10-10,11:55:37.000,283,11012153,13085,0,1696938936,13108.899960789997,89.47665096000128,53528.065583280004
2023-10-10,11:55:38.000,283,11012126,13245,0,1696938937,13108.852806620002,89.48370009000064,53528.04462192
2023-10-10,11:55:39.000,283,11012172,13085,0,1696938938,13108.893224480002,89.46255270000256,53528.12846736001
2023-10-10,11:55:40.000,283,11012140,13005,0,1696938939,13108.906697099992,89.42730704999849,53528.11449312
2023-10-10,11:55:41.000,283,11012124,13005,0,1696938940,13108.906697099992,89.4555035700032,53528.09353176
2023-10-10,11:55:42.000,283,11012121,13405,0,1696938941,13108.893224480002,89.42730704999849,53528.12846736001
2023-10-10,11:55:43.000,283,11012202,13165,0,1696938942,13108.859542929997,89.41320878999977,53528.16340296
2023-10-10,11:55:44.000,283,11012119,13005,0,1696938943,13108.825861379992,89.39911053000105,53528.05160904
2023-10-10,11:55:45.000,283,11012163,13245,0,1696938944,13108.819125069997,89.43435617999785,53528.04462192
2023-10-10,11:55:46.000,283,11012148,13125,0,1696938945,13108.873015550002,89.41320878999977,53528.205325680006
2023-10-10,11:55:47.000,283,11012108,13165,0,1696938946,13108.873015550002,89.43435617999785,53528.205325680006
2023-10-10,11:55:48.000,283,11012173,13165,0,1696938947,13108.879751859997,89.42025791999913,53528.184364320005
2023-10-10,11:55:49.000,283,11012128,12885,0,1696938948,13108.805652449992,89.44845444000384,53528.17039008
2023-10-10,11:55:50.000,283,11012165,12965,0,1696938949,13108.825861379992,89.39911053000105,53528.19833856001
2023-10-10,11:55:51.000,283,11012170,13125,0,1696938950,13108.812388760001,89.40615966000041,53528.17737720001
2023-10-10,11:55:52.000,283,11012149,12925,0,1696938951,13108.846070309992,89.3920614000017,53528.17039008
2023-10-10,11:55:53.000,283,11012154,12925,0,1696938952,13108.765234589991,89.42730704999849,53528.086544640006
2023-10-10,11:55:54.000,283,11012133,13285,0,1696938953,13108.745025659991,89.41320878999977,53528.14942872
2023-10-10,11:55:55.000,283,11012161,13005,0,1696938954,13108.785443519992,89.37091401000362,53528.22628704001
2023-10-10,11:55:56.000,283,11012141,13125,0,1696938955,13108.819125069997,89.37091401000362,53528.27519688001
2023-10-10,11:55:57.000,283,11012170,13245,0,1696938956,13108.832597690001,89.3568157500049,53528.233274160004
2023-10-10,11:55:58.000,283,11012143,13205,0,1696938957,13108.745025659991,89.38501227000233,53528.19833856001
2023-10-10,11:55:59.000,283,11012181,13125,0,1696938958,13108.771970900001,89.3568157500049,53528.205325680006
2023-10-10,11:56:00.000,283,11012140,13205,0,1696938959,13108.751761970001,89.3568157500049,53528.22628704001
2023-10-10,11:56:01.000,283,11012174,12965,0,1696938960,13108.778707209996,89.37796314000298,53528.21929992
2023-10-10,11:56:02.000,283,11012143,13005,0,1696938961,13108.751761970001,89.32861923000019,53528.21929992
2023-10-10,11:56:03.000,283,11012175,13205,0,1696938962,13108.731553040001,89.3427174899989,53528.19135144
2023-10-10,11:56:04.000,283,11012187,13325,0,1696938963,13108.758498279996,89.37796314000298,53528.205325680006
2023-10-10,11:56:05.000,283,11012161,13045,0,1696938964,13108.792179830001,89.37091401000362,53528.24724840001
2023-10-10,11:56:06.000,283,11012148,12845,0,1696938965,13108.785443519992,89.38501227000233,53528.254235520006
2023-10-10,11:56:07.000,283,11012113,13165,0,1696938966,13108.778707209996,89.37796314000298,53528.24724840001
2023-10-10,11:56:08.000,283,11012142,13085,0,1696938967,13108.751761970001,89.36386488000426,53528.24026128
2023-10-10,11:56:09.000,283,11012167,12965,0,1696938968,13108.677662559996,89.37796314000298,53528.2123128
2023-10-10,11:56:10.000,283,11012154,13285,0,1696938969,13108.758498279996,89.3427174899989,53528.26122264
2023-10-10,11:56:11.000,283,11012188,12965,0,1696938970,13108.738289349996,89.3568157500049,53528.26122264
2023-10-10,11:56:12.000,283,11012179,13045,0,1696938971,13108.758498279996,89.32157010000083,53528.24724840001
2023-10-10,11:56:13.000,283,11012128,13085,0,1696938972,13108.778707209996,89.3568157500049,53528.24724840001
2023-10-10,11:56:14.000,283,11012129,13285,0,1696938973,13108.704607799991,89.34976661999826,53528.14942872
2023-10-10,11:56:15.000,283,11012219,13285,0,1696938974,13108.731553040001,89.32157010000083,53528.205325680006
2023-10-10,11:56:16.000,283,11012164,13085,0,1696938975,13108.745025659991,89.32861923000019,53528.22628704001
2023-10-10,11:56:17.000,283,11012144,12925,0,1696938976,13108.765234589991,89.31452097000147,53528.2123128
2023-10-10,11:56:18.000,283,11012159,13045,0,1696938977,13108.738289349996,89.33566835999954,53528.2123128
2023-10-10,11:56:19.000,283,11012177,13205,0,1696938978,13108.745025659991,89.32861923000019,53528.19833856001
2023-10-10,11:56:20.000,283,11012175,12925,0,1696938979,13108.798916139996,89.30747184000211,53528.32410672001
2023-10-10,11:56:21.000,283,11012164,13285,0,1696938980,13108.778707209996,89.33566835999954,53528.27519688001
2023-10-10,11:56:22.000,283,11012181,13045,0,1696938981,13108.771970900001,89.30042271000275,53528.28917112
2023-10-10,11:56:23.000,283,11012171,13205,0,1696938982,13108.765234589991,89.34976661999826,53528.24026128
2023-10-10,11:56:24.000,283,11012159,12925,0,1696938983,13108.718080419996,89.33566835999954,53528.2123128
2023-10-10,11:56:25.000,283,11012166,13245,0,1696938984,13108.711344110001,89.34976661999826,53528.16340296
2023-10-10,11:56:26.000,283,11012114,13205,0,1696938985,13108.798916139996,89.3427174899989,53528.19135144
2023-10-10,11:56:27.000,283,11012148,13125,0,1696938986,13108.832597690001,89.37796314000298,53528.26122264
2023-10-10,11:56:28.000,283,11012172,13445,0,1696938987,13108.758498279996,89.37796314000298,53528.21929992
2023-10-10,11:56:29.000,283,11012124,13005,0,1696938988,13108.778707209996,89.37091401000362,53528.22628704001
2023-10-10,11:56:30.000,283,11012164,13285,0,1696938989,13108.832597690001,89.34976661999826,53528.26820976
2023-10-10,11:56:31.000,283,11012143,13005,0,1696938990,13108.792179830001,89.37091401000362,53528.24724840001
2023-10-10,11:56:32.000,283,11012183,13525,0,1696938991,13108.771970900001,89.3920614000017,53528.29615824001
2023-10-10,11:56:33.000,283,11012170,13445,0,1696938992,13108.758498279996,89.37091401000362,53528.254235520006
2023-10-10,11:56:34.000,283,11012155,13085,0,1696938993,13108.684398869991,89.42730704999849,53528.205325680006
2023-10-10,11:56:35.000,283,11012169,13365,0,1696938994,13108.771970900001,89.41320878999977,53528.28917112
2023-10-10,11:56:36.000,283,11012161,13005,0,1696938995,13108.765234589991,89.41320878999977,53528.29615824001
2023-10-10,11:56:37.000,283,11012180,13125,0,1696938996,13108.751761970001,89.42025791999913,53528.27519688001
2023-10-10,11:56:38.000,283,11012146,13325,0,1696938997,13108.65071732,89.44140531000448,53528.22628704001
2023-10-10,11:56:39.000,283,11012178,13125,0,1696938998,13108.738289349996,89.44140531000448,53528.22628704001
2023-10-10,11:56:40.000,283,11012178,13405,0,1696938999,13108.704607799991,89.48370009000064,53528.26122264
2023-10-10,11:56:41.000,283,11012165,13445,0,1696939000,13108.697871489996,89.46255270000256,53528.24026128
2023-10-10,11:56:42.000,283,11012131,13125,0,1696939001,13108.69113518,89.50484747999872,53528.254235520006
2023-10-10,11:56:43.000,283,11012146,13765,0,1696939002,13108.664189939991,89.46960183000192,53528.2123128
2023-10-10,11:56:44.000,283,11012182,13285,0,1696939003,13108.65071732,89.51189660999808,53528.254235520006
2023-10-10,11:56:45.000,283,11012153,13365,0,1696939004,13108.751761970001,89.49074922,53528.34506808001
2023-10-10,11:56:46.000,283,11012179,13365,0,1696939005,13108.711344110001,89.48370009000064,53528.26820976
2023-10-10,11:56:47.000,283,11012101,13325,0,1696939006,13108.69113518,89.51189660999808,53528.24724840001
2023-10-10,11:56:48.000,283,11012141,13445,0,1696939007,13108.63050839,89.54009313000279,53528.14942872
2023-10-10,11:56:49.000,283,11012141,13445,0,1696939008,13108.643981009991,89.52599487000407,53528.16340296
2023-10-10,11:56:50.000,283,11012141,13365,0,1696939009,13108.684398869991,89.51189660999808,53528.26820976
2023-10-10,11:56:51.000,283,11012134,13285,0,1696939010,13108.718080419996,89.52599487000407,53528.26820976
2023-10-10,11:56:52.000,283,11012184,13205,0,1696939011,13108.69113518,89.54714226000215,53528.282184
2023-10-10,11:56:53.000,283,11012114,13565,0,1696939012,13108.704607799991,89.54714226000215,53528.26820976
2023-10-10,11:56:54.000,283,11012172,13485,0,1696939013,13108.63050839,89.57533877999958,53528.19135144
2023-10-10,11:56:55.000,283,11012172,13725,0,1696939014,13108.724816729991,89.5541913900015,53528.282184
2023-10-10,11:56:56.000,283,11012169,13405,0,1696939015,13108.711344110001,89.51894574000471,53528.27519688001
2023-10-10,11:56:57.000,283,11012162,13165,0,1696939016,13108.738289349996,89.56124052000087,53528.233274160004
2023-10-10,11:56:58.000,283,11012194,13405,0,1696939017,13108.684398869991,89.56124052000087,53528.22628704001
2023-10-10,11:56:59.000,283,11012211,13325,0,1696939018,13108.731553040001,89.54009313000279,53528.24724840001
2023-10-10,11:57:00.000,283,11012176,13445,0,1696939019,13108.792179830001,89.51189660999808,53528.282184
2023-10-10,11:57:01.000,283,11012183,13285,0,1696939020,13108.798916139996,89.54714226000215,53528.352055200005
2023-10-10,11:57:02.000,283,11012207,13045,0,1696939021,13108.832597690001,89.53304400000343,53528.33109384
2023-10-10,11:57:03.000,283,11012137,12925,0,1696939022,13108.805652449992,89.54009313000279,53528.31013248
2023-10-10,11:57:04.000,283,11012175,13205,0,1696939023,13108.724816729991,89.58238790999894,53528.27519688001
2023-10-10,11:57:05.000,283,11012174,13045,0,1696939024,13108.765234589991,89.54009313000279,53528.2123128
2023-10-10,11:57:06.000,283,11012168,12965,0,1696939025,13108.798916139996,89.54009313000279,53528.3171196
2023-10-10,11:57:07.000,283,11012207,13285,0,1696939026,13108.819125069997,89.54009313000279,53528.303145360005
2023-10-10,11:57:08.000,283,11012143,12965,0,1696939027,13108.825861379992,89.53304400000343,53528.34506808001
2023-10-10,11:57:09.000,283,11012161,13285,0,1696939028,13108.819125069997,89.51894574000471,53528.31013248
2023-10-10,11:57:10.000,283,11012205,13285,0,1696939029,13108.812388760001,89.49779834999936,53528.352055200005
2023-10-10,11:57:11.000,283,11012165,13325,0,1696939030,13108.731553040001,89.51189660999808,53528.254235520006
2023-10-10,11:57:12.000,283,11012175,13325,0,1696939031,13108.798916139996,89.49779834999936,53528.35904232
2023-10-10,11:57:13.000,283,11012142,13285,0,1696939032,13108.751761970001,89.54714226000215,53528.24724840001
2023-10-10,11:57:14.000,283,11012143,12965,0,1696939033,13108.724816729991,89.50484747999872,53528.21929992
2023-10-10,11:57:15.000,283,11012150,13165,0,1696939034,13108.751761970001,89.52599487000407,53528.33109384
2023-10-10,11:57:16.000,283,11012156,13005,0,1696939035,13108.771970900001,89.49779834999936,53528.33109384
2023-10-10,11:57:17.000,283,11012169,13085,0,1696939036,13108.738289349996,89.51894574000471,53528.352055200005
2023-10-10,11:57:18.000,283,11012160,13165,0,1696939037,13108.738289349996,89.49074922,53528.303145360005
2023-10-10,11:57:19.000,283,11012148,13005,0,1696939038,13108.60356314999,89.52599487000407,53528.205325680006
2023-10-10,11:57:20.000,283,11012180,13325,0,1696939039,13108.63050839,89.51894574000471,53528.24026128
2023-10-10,11:57:21.000,283,11012179,12925,0,1696939040,13108.65071732,89.53304400000343,53528.22628704001
2023-10-10,11:57:22.000,283,11012150,13245,0,1696939041,13108.657453629996,89.54009313000279,53528.31013248
2023-10-10,11:57:23.000,283,11012164,13125,0,1696939042,13108.617035769996,89.56124052000087,53528.28917112
2023-10-10,11:57:24.000,283,11012154,12965,0,1696939043,13108.61029946,89.52599487000407,53528.19833856001
2023-10-10,11:57:25.000,283,11012154,13245,0,1696939044,13108.63050839,89.50484747999872,53528.233274160004
2023-10-10,11:57:26.000,283,11012164,13285,0,1696939045,13108.617035769996,89.50484747999872,53528.254235520006
2023-10-10,11:57:27.000,283,11012154,13085,0,1696939046,13108.56314528999,89.52599487000407,53528.17737720001
2023-10-10,11:57:28.000,283,11012130,13405,0,1696939047,13108.54293635999,89.51894574000471,53528.24724840001
2023-10-10,11:57:29.000,283,11012129,13205,0,1696939048,13108.52272742999,89.56124052000087,53528.135454480005
2023-10-10,11:57:30.000,283,11012119,12845,0,1696939049,13108.596826839996,89.51894574000471,53528.24026128
2023-10-10,11:57:31.000,283,11012182,13005,0,1696939050,13108.63050839,89.49074922,53528.26820976
2023-10-10,11:57:32.000,283,11012171,13165,0,1696939051,13108.62377207999,89.49779834999936,53528.26122264
2023-10-10,11:57:33.000,283,11012151,13245,0,1696939052,13108.657453629996,89.54009313000279,53528.254235520006
2023-10-10,11:57:34.000,283,11012195,13325,0,1696939053,13108.59009053,89.53304400000343,53528.17039008
2023-10-10,11:57:35.000,283,11012154,13005,0,1696939054,13108.60356314999,89.54009313000279,53528.205325680006
2023-10-10,11:57:36.000,283,11012139,13245,0,1696939055,13108.617035769996,89.58238790999894,53528.24026128
2023-10-10,11:57:37.000,283,11012108,13205,0,1696939056,13108.617035769996,89.58238790999894,53528.16340296
2023-10-10,11:57:38.000,283,11012184,13485,0,1696939057,13108.576617909996,89.57533877999958,53528.12846736001
2023-10-10,11:57:39.000,283,11012183,12965,0,1696939058,13108.637244699996,89.58238790999894,53528.12846736001
2023-10-10,11:57:40.000,283,11012159,13085,0,1696939059,13108.67092625,89.57533877999958,53528.254235520006
2023-10-10,11:57:41.000,283,11012191,13125,0,1696939060,13108.664189939991,89.61058443000366,53528.26122264
2023-10-10,11:57:42.000,283,11012197,13165,0,1696939061,13108.67092625,89.59648616999766,53528.26122264
2023-10-10,11:57:43.000,283,11012146,12925,0,1696939062,13108.684398869991,89.58238790999894,53528.19135144
2023-10-10,11:57:44.000,283,11012194,12925,0,1696939063,13108.63050839,89.59648616999766,53528.12148024
2023-10-10,11:57:45.000,283,11012141,12925,0,1696939064,13108.61029946,89.61058443000366,53528.17039008
2023-10-10,11:57:46.000,283,11012163,12925,0,1696939065,13108.684398869991,89.59648616999766,53528.22628704001
2023-10-10,11:57:47.000,283,11012125,13045,0,1696939066,13108.704607799991,89.59648616999766,53528.26122264
2023-10-10,11:57:48.000,283,11012153,13165,0,1696939067,13108.697871489996,89.6035353000043,53528.28917112
2023-10-10,11:57:49.000,283,11012155,12965,0,1696939068,13108.69113518,89.61058443000366,53528.21929992
2023-10-10,11:57:50.000,283,11012198,13085,0,1696939069,13108.758498279996,89.56124052000087,53528.3171196
2023-10-10,11:57:51.000,283,11012130,13405,0,1696939070,13108.751761970001,89.6035353000043,53528.27519688001
2023-10-10,11:57:52.000,283,11012157,13085,0,1696939071,13108.745025659991,89.58238790999894,53528.254235520006
2023-10-10,11:57:53.000,283,11012174,13005,0,1696939072,13108.664189939991,89.61763356000301,53528.1424416
2023-10-10,11:57:54.000,283,11012171,12765,0,1696939073,13108.677662559996,89.61763356000301,53528.16340296
2023-10-10,11:57:55.000,283,11012191,13285,0,1696939074,13108.751761970001,89.59648616999766,53528.282184
2023-10-10,11:57:56.000,283,11012181,13285,0,1696939075,13108.798916139996,89.58238790999894,53528.33109384
2023-10-10,11:57:57.000,283,11012140,13005,0,1696939076,13108.745025659991,89.61058443000366,53528.3171196
2023-10-10,11:57:58.000,283,11012200,12925,0,1696939077,13108.711344110001,89.62468269000237,53528.282184
2023-10-10,11:57:59.000,283,11012153,12885,0,1696939078,13108.738289349996,89.62468269000237,53528.254235520006
2023-10-10,11:58:00.000,283,11012143,13005,0,1696939079,13108.758498279996,89.59648616999766,53528.33109384
2023-10-10,11:58:01.000,283,11012138,13165,0,1696939080,13108.758498279996,89.56124052000087,53528.33808096
2023-10-10,11:58:02.000,283,11012187,13005,0,1696939081,13108.724816729991,89.61058443000366,53528.33109384
2023-10-10,11:58:03.000,283,11012188,13125,0,1696939082,13108.731553040001,89.63173182000173,53528.26820976
2023-10-10,11:58:04.000,283,11012173,13245,0,1696939083,13108.751761970001,89.57533877999958,53528.33109384
2023-10-10,11:58:05.000,283,11012220,13205,0,1696939084,13108.805652449992,89.56124052000087,53528.303145360005
2023-10-10,11:58:06.000,283,11012206,13085,0,1696939085,13108.751761970001,89.56124052000087,53528.29615824001
2023-10-10,11:58:07.000,283,11012126,12925,0,1696939086,13108.738289349996,89.56124052000087,53528.282184
2023-10-10,11:58:08.000,283,11012159,13285,0,1696939087,13108.711344110001,89.54714226000215,53528.24026128
2023-10-10,11:58:09.000,283,11012131,12925,0,1696939088,13108.69113518,89.5541913900015,53528.21929992
2023-10-10,11:58:10.000,283,11012197,13085,0,1696939089,13108.785443519992,89.56124052000087,53528.303145360005
2023-10-10,11:58:11.000,283,11012157,12965,0,1696939090,13108.819125069997,89.54714226000215,53528.33808096
2023-10-10,11:58:12.000,283,11012168,13445,0,1696939091,13108.846070309992,89.53304400000343,53528.38000368
2023-10-10,11:58:13.000,283,11012161,13005,0,1696939092,13108.913433410002,89.51189660999808,53528.38000368
2023-10-10,11:58:14.000,283,11012186,13325,0,1696939093,13108.859542929997,89.52599487000407,53528.303145360005
2023-10-10,11:58:15.000,283,11012169,12965,0,1696939094,13108.852806620002,89.51894574000471,53528.34506808001
2023-10-10,11:58:16.000,283,11012094,13245,0,1696939095,13108.859542929997,89.53304400000343,53528.38000368
2023-10-10,11:58:17.000,283,11012141,12925,0,1696939096,13108.899960789997,89.54714226000215,53528.39397792001
2023-10-10,11:58:18.000,283,11012146,13285,0,1696939097,13108.832597690001,89.53304400000343,53528.282184
2023-10-10,11:58:19.000,283,11012169,13245,0,1696939098,13108.825861379992,89.54714226000215,53528.38000368
2023-10-10,11:58:20.000,283,11012163,12925,0,1696939099,13108.906697099992,89.52599487000407,53528.40795216
2023-10-10,11:58:21.000,283,11012149,13005,0,1696939100,13108.879751859997,89.53304400000343,53528.41493928001
2023-10-10,11:58:22.000,283,11012197,13085,0,1696939101,13108.906697099992,89.52599487000407,53528.43590064
2023-10-10,11:58:23.000,283,11012168,13125,0,1696939102,13108.899960789997,89.54009313000279,53528.39397792001
2023-10-10,11:58:24.000,283,11012114,12965,0,1696939103,13108.859542929997,89.52599487000407,53528.39397792001
2023-10-10,11:58:25.000,283,11012181,13285,0,1696939104,13108.873015550002,89.54009313000279,53528.40795216
2023-10-10,11:58:26.000,283,11012188,13245,0,1696939105,13108.879751859997,89.54009313000279,53528.44987488
2023-10-10,11:58:27.000,283,11012153,13205,0,1696939106,13108.913433410002,89.56124052000087,53528.44987488
2023-10-10,11:58:28.000,283,11012160,13165,0,1696939107,13108.873015550002,89.58238790999894,53528.44288776001
2023-10-10,11:58:29.000,283,11012166,13205,0,1696939108,13108.886488169992,89.56124052000087,53528.470836240005
2023-10-10,11:58:30.000,283,11012162,13285,0,1696939109,13108.906697099992,89.56124052000087,53528.49179760001
2023-10-10,11:58:31.000,283,11012209,13405,0,1696939110,13108.846070309992,89.52599487000407,53528.48481048
2023-10-10,11:58:32.000,283,11012181,13125,0,1696939111,13108.879751859997,89.54714226000215,53528.47782336
2023-10-10,11:58:33.000,283,11012142,13085,0,1696939112,13108.852806620002,89.56124052000087,53528.43590064
2023-10-10,11:58:34.000,283,11012195,12925,0,1696939113,13108.866279239992,89.5894370399983,53528.44987488
2023-10-10,11:58:35.000,283,11012173,13325,0,1696939114,13108.913433410002,89.51894574000471,53528.48481048
2023-10-10,11:58:36.000,283,11012170,13045,0,1696939115,13108.947114959992,89.5541913900015,53528.55468168
2023-10-10,11:58:37.000,283,11012195,13165,0,1696939116,13108.940378649997,89.5541913900015,53528.54070744001
2023-10-10,11:58:38.000,283,11012161,13325,0,1696939117,13108.913433410002,89.56124052000087,53528.46384912001
2023-10-10,11:58:39.000,283,11012200,13205,0,1696939118,13108.933642340002,89.5541913900015,53528.40795216
2023-10-10,11:58:40.000,283,11012176,13205,0,1696939119,13108.899960789997,89.53304400000343,53528.49878472
2023-10-10,11:58:41.000,283,11012199,13245,0,1696939120,13108.926906029992,89.58238790999894,53528.519746080005
2023-10-10,11:58:42.000,283,11012172,13125,0,1696939121,13108.913433410002,89.56828965000022,53528.519746080005
2023-10-10,11:58:43.000,283,11012144,13605,0,1696939122,13108.906697099992,89.54714226000215,53528.50577184
2023-10-10,11:58:44.000,283,11012183,13365,0,1696939123,13108.879751859997,89.54714226000215,53528.48481048
2023-10-10,11:58:45.000,283,11012189,12965,0,1696939124,13108.960587579997,89.54009313000279,53528.54070744001
2023-10-10,11:58:46.000,283,11012177,12965,0,1696939125,13108.974060200002,89.58238790999894,53528.53372032001
2023-10-10,11:58:47.000,283,11012166,13165,0,1696939126,13108.953851270002,89.59648616999766,53528.54070744001
2023-10-10,11:58:48.000,283,11012199,13605,0,1696939127,13108.879751859997,89.56124052000087,53528.49878472
2023-10-10,11:58:49.000,283,11012166,13485,0,1696939128,13108.859542929997,89.52599487000407,53528.49878472
2023-10-10,11:58:50.000,283,11012159,13325,0,1696939129,13108.953851270002,89.56828965000022,53528.54769456
2023-10-10,11:58:51.000,283,11012173,13325,0,1696939130,13108.994269130002,89.54714226000215,53528.55468168
2023-10-10,11:58:52.000,283,11012174,13285,0,1696939131,13109.021214369997,89.56124052000087,53528.56166880001
2023-10-10,11:58:53.000,283,11012204,13405,0,1696939132,13108.974060200002,89.54714226000215,53528.58263016001
2023-10-10,11:58:54.000,283,11012170,13125,0,1696939133,13108.974060200002,89.57533877999958,53528.519746080005
2023-10-10,11:58:55.000,283,11012182,13405,0,1696939134,13109.001005439997,89.56828965000022,53528.55468168
2023-10-10,11:58:56.000,283,11012169,13045,0,1696939135,13109.027950679993,89.5894370399983,53528.54769456
2023-10-10,11:58:57.000,283,11012156,13245,0,1696939136,13109.054895920002,89.57533877999958,53528.56166880001
2023-10-10,11:58:58.000,283,11012206,13205,0,1696939137,13108.980796509997,89.61058443000366,53528.54769456
2023-10-10,11:58:59.000,283,11012146,13565,0,1696939138,13108.980796509997,89.5894370399983,53528.50577184
2023-10-10,11:59:00.000,283,11012165,13045,0,1696939139,13109.041423299997,89.59648616999766,53528.61057864001
2023-10-10,11:59:01.000,283,11012186,13165,0,1696939140,13109.014478060002,89.58238790999894,53528.568655920004
2023-10-10,11:59:02.000,283,11012187,13405,0,1696939141,13109.041423299997,89.57533877999958,53528.56166880001
2023-10-10,11:59:03.000,283,11012203,13285,0,1696939142,13109.014478060002,89.56124052000087,53528.54769456
2023-10-10,11:59:04.000,283,11012215,13365,0,1696939143,13108.980796509997,89.57533877999958,53528.48481048
2023-10-10,11:59:05.000,283,11012132,13285,0,1696939144,13108.994269130002,89.59648616999766,53528.519746080005
2023-10-10,11:59:06.000,283,11012121,13125,0,1696939145,13109.014478060002,89.62468269000237,53528.58263016001
2023-10-10,11:59:07.000,283,11012166,13445,0,1696939146,13109.048159609993,89.57533877999958,53528.61756576
2023-10-10,11:59:08.000,283,11012184,13285,0,1696939147,13109.034686990002,89.59648616999766,53528.61756576
2023-10-10,11:59:09.000,283,11012149,13245,0,1696939148,13108.980796509997,89.59648616999766,53528.55468168
2023-10-10,11:59:10.000,283,11012135,13245,0,1696939149,13109.001005439997,89.54009313000279,53528.61057864001
2023-10-10,11:59:11.000,283,11012173,13285,0,1696939150,13109.001005439997,89.54009313000279,53528.58263016001
2023-10-10,11:59:12.000,283,11012165,13245,0,1696939151,13108.987532819992,89.5541913900015,53528.568655920004
2023-10-10,11:59:13.000,283,11012167,13285,0,1696939152,13108.980796509997,89.54714226000215,53528.54769456
2023-10-10,11:59:14.000,283,11012158,13205,0,1696939153,13108.960587579997,89.51894574000471,53528.58263016001
2023-10-10,11:59:15.000,283,11012155,13125,0,1696939154,13109.061632229997,89.49074922,53528.65250136
2023-10-10,11:59:16.000,283,11012154,13325,0,1696939155,13109.007741749992,89.50484747999872,53528.64551424
2023-10-10,11:59:17.000,283,11012169,13605,0,1696939156,13109.041423299997,89.52599487000407,53528.65250136
2023-10-10,11:59:18.000,283,11012178,13365,0,1696939157,13108.994269130002,89.51189660999808,53528.54070744001
2023-10-10,11:59:19.000,283,11012207,13125,0,1696939158,13109.048159609993,89.50484747999872,53528.5966044
2023-10-10,11:59:20.000,283,11012160,13405,0,1696939159,13109.048159609993,89.50484747999872,53528.6664756
2023-10-10,11:59:21.000,283,11012150,13325,0,1696939160,13109.061632229997,89.48370009000064,53528.65250136
2023-10-10,11:59:22.000,283,11012123,13325,0,1696939161,13109.054895920002,89.5541913900015,53528.638527120005
2023-10-10,11:59:23.000,283,11012157,13245,0,1696939162,13109.054895920002,89.48370009000064,53528.62455288
2023-10-10,11:59:24.000,283,11012161,13405,0,1696939163,13109.081841159998,89.47665096000128,53528.5966044
2023-10-10,11:59:25.000,283,11012190,13325,0,1696939164,13109.081841159998,89.51894574000471,53528.65948848001
2023-10-10,11:59:26.000,283,11012140,13165,0,1696939165,13109.095313780002,89.51189660999808,53528.78525664
2023-10-10,11:59:27.000,283,11012182,13405,0,1696939166,13109.095313780002,89.51189660999808,53528.72237256
2023-10-10,11:59:28.000,283,11012177,13125,0,1696939167,13109.095313780002,89.52599487000407,53528.74333392
2023-10-10,11:59:29.000,283,11012157,13445,0,1696939168,13109.088577469993,89.51189660999808,53528.65250136
2023-10-10,11:59:30.000,283,11012165,13285,0,1696939169,13109.088577469993,89.51894574000471,53528.74333392
2023-10-10,11:59:31.000,283,11012165,13205,0,1696939170,13109.162676879998,89.51894574000471,53528.76429528
2023-10-10,11:59:32.000,283,11012153,13325,0,1696939171,13109.149204259993,89.47665096000128,53528.79923088001
2023-10-10,11:59:33.000,283,11012156,13605,0,1696939172,13109.162676879998,89.51894574000471,53528.736346800004
2023-10-10,11:59:34.000,283,11012184,13285,0,1696939173,13109.108786399993,89.51189660999808,53528.736346800004
2023-10-10,11:59:35.000,283,11012187,13085,0,1696939174,13109.135731640003,89.46960183000192,53528.72935968001
2023-10-10,11:59:36.000,283,11012170,13205,0,1696939175,13109.142467949998,89.47665096000128,53528.75032104001
2023-10-10,11:59:37.000,283,11012169,13245,0,1696939176,13109.162676879998,89.48370009000064,53528.757308160006
2023-10-10,11:59:38.000,283,11012171,12965,0,1696939177,13109.021214369997,89.53304400000343,53528.67346272
2023-10-10,11:59:39.000,283,11012185,13325,0,1696939178,13109.115522710003,89.49074922,53528.71538544
2023-10-10,11:59:40.000,283,11012170,12965,0,1696939179,13109.162676879998,89.44845444000384,53528.76429528
2023-10-10,11:59:41.000,283,11012202,13325,0,1696939180,13109.176149499988,89.44845444000384,53528.83416648
2023-10-10,11:59:42.000,283,11012178,13485,0,1696939181,13109.149204259993,89.46255270000256,53528.79224376
2023-10-10,11:59:43.000,283,11012197,13405,0,1696939182,13109.149204259993,89.44140531000448,53528.82019224
2023-10-10,11:59:44.000,283,11012159,13245,0,1696939183,13109.102050089998,89.43435617999785,53528.77826952001
2023-10-10,11:59:45.000,283,11012163,13245,0,1696939184,13109.081841159998,89.3920614000017,53528.75032104001
2023-10-10,11:59:46.000,283,11012199,13285,0,1696939185,13109.155940569988,89.39911053000105,53528.87608920001
2023-10-10,11:59:47.000,283,11012216,13205,0,1696939186,13109.182885809998,89.40615966000041,53528.83416648
2023-10-10,11:59:48.000,283,11012172,13405,0,1696939187,13109.135731640003,89.37796314000298,53528.855127840005
2023-10-10,11:59:49.000,283,11012141,13285,0,1696939188,13109.142467949998,89.37796314000298,53528.83416648
2023-10-10,11:59:50.000,283,11012178,12965,0,1696939189,13109.182885809998,89.39911053000105,53528.94596040001
2023-10-10,11:59:51.000,283,11012150,13565,0,1696939190,13109.155940569988,89.38501227000233,53528.87608920001
2023-10-10,11:59:52.000,283,11012176,13365,0,1696939191,13109.169413189993,89.3427174899989,53528.89006344
2023-10-10,11:59:53.000,283,11012156,13285,0,1696939192,13109.108786399993,89.37796314000298,53528.736346800004
2023-10-10,11:59:54.000,283,11012161,12965,0,1696939193,13109.155940569988,89.36386488000426,53528.84814072001
2023-10-10,11:59:55.000,283,11012176,13245,0,1696939194,13109.189622119993,89.37091401000362,53528.904037680004
2023-10-10,11:59:56.000,283,11012183,13325,0,1696939195,13109.209831049993,89.32861923000019,53528.904037680004
2023-10-10,11:59:57.000,283,11012175,13245,0,1696939196,13109.203094739998,89.33566835999954,53528.88307632
2023-10-10,11:59:58.000,283,11012151,13245,0,1696939197,13109.162676879998,89.33566835999954,53528.82717936001
2023-10-10,11:59:59.000,283,11012195,13125,0,1696939198,13109.162676879998,89.37091401000362,53528.855127840005
2023-10-10,12:00:00.000,283,11012178,13445,0,1696939199,13109.162676879998,89.3427174899989,53528.904037680004
2023-10-10,12:00:01.000,283,11012153,13285,0,1696939200,13109.182885809998,89.37796314000298,53528.93198616
2023-10-10,12:00:02.000,283,11012140,13445,0,1696939201,13109.189622119993,89.36386488000426,53528.94596040001
2023-10-10,12:00:03.000,283,11012138,13365,0,1696939202,13109.189622119993,89.37796314000298,53528.86211496
2023-10-10,12:00:04.000,283,11012123,13125,0,1696939203,13109.169413189993,89.37796314000298,53528.87608920001
2023-10-10,12:00:05.000,283,11012159,13085,0,1696939204,13109.250248909993,89.40615966000041,53528.99487024001
2023-10-10,12:00:06.000,283,11012145,13245,0,1696939205,13109.250248909993,89.36386488000426,53528.980896
2023-10-10,12:00:07.000,283,11012178,13165,0,1696939206,13109.196358429988,89.38501227000233,53528.95993464
2023-10-10,12:00:08.000,283,11012171,13125,0,1696939207,13109.162676879998,89.37796314000298,53528.8411536
2023-10-10,12:00:09.000,283,11012173,13045,0,1696939208,13109.189622119993,89.3920614000017,53528.87608920001
2023-10-10,12:00:10.000,283,11012194,13125,0,1696939209,13109.216567359988,89.38501227000233,53528.93897328
2023-10-10,12:00:11.000,283,11012124,12925,0,1696939210,13109.230039979993,89.37796314000298,53528.99487024001
2023-10-10,12:00:12.000,283,11012168,13285,0,1696939211,13109.243512599998,89.3568157500049,53529.00884448
2023-10-10,12:00:13.000,283,11012161,13565,0,1696939212,13109.256985219989,89.34976661999826,53528.95993464
2023-10-10,12:00:14.000,283,11012166,12965,0,1696939213,13109.203094739998,89.33566835999954,53528.93897328
2023-10-10,12:00:15.000,283,11012161,13325,0,1696939214,13109.209831049993,89.32157010000083,53528.91801192001
2023-10-10,12:00:16.000,283,11012168,12925,0,1696939215,13109.263721529998,89.30747184000211,53529.022818720005
2023-10-10,12:00:17.000,283,11012128,13125,0,1696939216,13109.250248909993,89.36386488000426,53528.93198616
2023-10-10,12:00:18.000,283,11012171,13365,0,1696939217,13109.203094739998,89.32861923000019,53529.00884448
2023-10-10,12:00:19.000,283,11012176,13285,0,1696939218,13109.216567359988,89.3568157500049,53528.980896
2023-10-10,12:00:20.000,283,11012140,13285,0,1696939219,13109.297403079989,89.3427174899989,53529.05775432
2023-10-10,12:00:21.000,283,11012188,13325,0,1696939220,13109.310875699994,89.34976661999826,53529.05775432
2023-10-10,12:00:22.000,283,11012177,13245,0,1696939221,13109.304139389998,89.33566835999954,53529.02980584
2023-10-10,12:00:23.000,283,11012184,13125,0,1696939222,13109.297403079989,89.31452097000147,53528.99487024001
2023-10-10,12:00:24.000,283,11012193,13205,0,1696939223,13109.256985219989,89.32157010000083,53528.980896
2023-10-10,12:00:25.000,283,11012168,13205,0,1696939224,13109.277194149989,89.32157010000083,53528.924999040006
2023-10-10,12:00:26.000,283,11012122,13205,0,1696939225,13109.337820939989,89.28632445000403,53529.01583160001
2023-10-10,12:00:27.000,283,11012154,12845,0,1696939226,13109.304139389998,89.25107879999996,53529.02980584
2023-10-10,12:00:28.000,283,11012139,13085,0,1696939227,13109.304139389998,89.25812792999932,53528.99487024001
2023-10-10,12:00:29.000,283,11012188,13485,0,1696939228,13109.277194149989,89.25107879999996,53529.01583160001
2023-10-10,12:00:30.000,283,11012219,13445,0,1696939229,13109.351293559994,89.22288228000252,53529.04378008001
2023-10-10,12:00:31.000,283,11012150,13005,0,1696939230,13109.317612009989,89.25107879999996,53529.071728560004
2023-10-10,12:00:32.000,283,11012148,13525,0,1696939231,13109.283930459998,89.23698054000124,53529.06474144001
2023-10-10,12:00:33.000,283,11012183,13485,0,1696939232,13109.223303669998,89.22993141000188,53529.02980584
2023-10-10,12:00:34.000,283,11012170,13045,0,1696939233,13109.203094739998,89.22993141000188,53528.94596040001
2023-10-10,12:00:35.000,283,11012126,13245,0,1696939234,13109.250248909993,89.22288228000252,53529.0507672
2023-10-10,12:00:36.000,283,11012131,13085,0,1696939235,13109.263721529998,89.2087840200038,53529.04378008001
2023-10-10,12:00:37.000,283,11012183,13365,0,1696939236,13109.263721529998,89.18058749999909,53529.05775432
2023-10-10,12:00:38.000,283,11012112,13405,0,1696939237,13109.230039979993,89.16648924000037,53529.02980584
2023-10-10,12:00:39.000,283,11012166,13445,0,1696939238,13109.216567359988,89.18763662999845,53529.02980584
2023-10-10,12:00:40.000,283,11012146,13485,0,1696939239,13109.203094739998,89.16648924000037,53528.96692176001
2023-10-10,12:00:41.000,283,11012148,13365,0,1696939240,13109.250248909993,89.18058749999909,53529.00884448
2023-10-10,12:00:42.000,283,11012169,13405,0,1696939241,13109.203094739998,89.19468575999781,53529.00185736
2023-10-10,12:00:43.000,283,11012202,13365,0,1696939242,13109.155940569988,89.18763662999845,53528.95993464
2023-10-10,12:00:44.000,283,11012130,13085,0,1696939243,13109.189622119993,89.18763662999845,53529.022818720005
2023-10-10,12:00:45.000,283,11012135,13165,0,1696939244,13109.256985219989,89.18763662999845,53529.08570280001
2023-10-10,12:00:46.000,283,11012174,13165,0,1696939245,13109.256985219989,89.16648924000037,53529.03679296001
2023-10-10,12:00:47.000,283,11012193,13165,0,1696939246,13109.263721529998,89.1453418500023,53529.00884448
2023-10-10,12:00:48.000,283,11012185,13085,0,1696939247,13109.203094739998,89.16648924000037,53529.01583160001
2023-10-10,12:00:49.000,283,11012188,13005,0,1696939248,13109.230039979993,89.18058749999909,53529.00884448
2023-10-10,12:00:50.000,283,11012178,13525,0,1696939249,13109.243512599998,89.15944011000101,53529.022818720005
2023-10-10,12:00:51.000,283,11012163,13325,0,1696939250,13109.317612009989,89.15239098000166,53529.07871568
2023-10-10,12:00:52.000,283,11012187,13045,0,1696939251,13109.331084629994,89.13829272000294,53529.10666416
2023-10-10,12:00:53.000,283,11012179,13365,0,1696939252,13109.344557249999,89.13124359000358,53529.10666416
2023-10-10,12:00:54.000,283,11012165,13285,0,1696939253,13109.310875699994,89.15944011000101,53529.092689920006
2023-10-10,12:00:55.000,283,11012157,13325,0,1696939254,13109.270457839993,89.1453418500023,53529.00185736
2023-10-10,12:00:56.000,283,11012111,13285,0,1696939255,13109.283930459998,89.16648924000037,53529.00884448
2023-10-10,12:00:57.000,283,11012151,13125,0,1696939256,13109.331084629994,89.16648924000037,53529.0507672
2023-10-10,12:00:58.000,283,11012150,13365,0,1696939257,13109.344557249999,89.15944011000101,53529.12762552
2023-10-10,12:00:59.000,283,11012097,13525,0,1696939258,13109.310875699994,89.15239098000166,53529.0507672
2023-10-10,12:01:00.000,283,11012169,13285,0,1696939259,13109.317612009989,89.15944011000101,53529.09967704
2023-10-10,12:01:01.000,283,11012173,13205,0,1696939260,13109.39844772999,89.0959979399995,53529.12762552
2023-10-10,12:01:02.000,283,11012157,13245,0,1696939261,13109.384975109999,89.13124359000358,53529.12762552
2023-10-10,12:01:03.000,283,11012179,13285,0,1696939262,13109.331084629994,89.13829272000294,53529.10666416
2023-10-10,12:01:04.000,283,11012168,13285,0,1696939263,13109.304139389998,89.12419446000422,53529.14858688
2023-10-10,12:01:05.000,283,11012181,13165,0,1696939264,13109.304139389998,89.11714533000486,53529.16256112001
2023-10-10,12:01:06.000,283,11012173,13325,0,1696939265,13109.358029869989,89.08894881000015,53529.20448384001
2023-10-10,12:01:07.000,283,11012149,13085,0,1696939266,13109.445601899999,89.05370316000335,53529.239419440004
2023-10-10,12:01:08.000,283,11012160,13125,0,1696939267,13109.39844772999,89.0959979399995,53529.21845808
2023-10-10,12:01:09.000,283,11012197,13125,0,1696939268,13109.425392969999,89.06780142000207,53529.23243232001
2023-10-10,12:01:10.000,283,11012116,13365,0,1696939269,13109.378238799989,89.08189968000079,53529.14858688
2023-10-10,12:01:11.000,283,11012103,13005,0,1696939270,13109.47928344999,89.05370316000335,53529.21147096001
2023-10-10,12:01:12.000,283,11012179,13205,0,1696939271,13109.452338209994,89.05370316000335,53529.21147096001
2023-10-10,12:01:13.000,283,11012171,13605,0,1696939272,13109.452338209994,89.03960490000463,53529.20448384001
2023-10-10,12:01:14.000,283,11012190,13325,0,1696939273,13109.43886558999,89.00435925000056,53529.2254452
2023-10-10,12:01:15.000,283,11012191,13445,0,1696939274,13109.512964999994,89.01140837999992,53529.28832928
2023-10-10,12:01:16.000,283,11012164,13285,0,1696939275,13109.56011916999,89.03960490000463,53529.30230352001
2023-10-10,12:01:17.000,283,11012148,13325,0,1696939276,13109.533173929995,89.04665403000399,53529.32326488
2023-10-10,12:01:18.000,283,11012196,13125,0,1696939277,13109.45907451999,89.02550663999864,53529.26736792
2023-10-10,12:01:19.000,283,11012190,13125,0,1696939278,13109.48601976,89.01845750999928,53529.31627776
2023-10-10,12:01:20.000,283,11012185,13005,0,1696939279,13109.47928344999,89.02550663999864,53529.33723912
2023-10-10,12:01:21.000,283,11012207,13245,0,1696939280,13109.49949237999,89.01140837999992,53529.31627776
2023-10-10,12:01:22.000,283,11012172,13205,0,1696939281,13109.472547139994,88.97616273000313,53529.37916184001
2023-10-10,12:01:23.000,283,11012150,13645,0,1696939282,13109.49949237999,88.9973101200012,53529.309290640005
2023-10-10,12:01:24.000,283,11012146,13125,0,1696939283,13109.47928344999,88.98321186000248,53529.358200480005
2023-10-10,12:01:25.000,283,11012150,13165,0,1696939284,13109.56685548,88.95501533999777,53529.38614896
2023-10-10,12:01:26.000,283,11012172,13325,0,1696939285,13109.533173929995,88.9620644700044,53529.358200480005
2023-10-10,12:01:27.000,283,11012112,13205,0,1696939286,13109.50622869,88.98321186000248,53529.32326488
2023-10-10,12:01:28.000,283,11012190,13285,0,1696939287,13109.46581083,88.9620644700044,53529.33025200001
2023-10-10,12:01:29.000,283,11012219,13245,0,1696939288,13109.51970130999,88.91976969000098,53529.30230352001
2023-10-10,12:01:30.000,283,11012186,13165,0,1696939289,13109.533173929995,88.91976969000098,53529.38614896
2023-10-10,12:01:31.000,283,11012212,13165,0,1696939290,13109.56011916999,88.90567143000226,53529.37916184001
2023-10-10,12:01:32.000,283,11012156,13245,0,1696939291,13109.52643762,88.90567143000226,53529.428071680006
2023-10-10,12:01:33.000,283,11012126,13565,0,1696939292,13109.533173929995,88.87747491000482,53529.4350588
2023-10-10,12:01:34.000,283,11012161,13005,0,1696939293,13109.425392969999,88.85632751999947,53529.37916184001
2023-10-10,12:01:35.000,283,11012141,12885,0,1696939294,13109.45907451999,88.87042577999819,53529.42108456001
2023-10-10,12:01:36.000,283,11012185,13605,0,1696939295,13109.472547139994,88.84222926000075,53529.41409744
2023-10-10,12:01:37.000,283,11012171,13165,0,1696939296,13109.49949237999,88.83518013000139,53529.407110320004
2023-10-10,12:01:38.000,283,11012197,13245,0,1696939297,13109.452338209994,88.7858362199986,53529.39313608
2023-10-10,12:01:39.000,283,11012184,13445,0,1696939298,13109.45907451999,88.76468883000052,53529.37217472001
2023-10-10,12:01:40.000,283,11012127,13285,0,1696939299,13109.492756069994,88.74354144000245,53529.4350588
2023-10-10,12:01:41.000,283,11012153,13245,0,1696939300,13109.50622869,88.77878708999924,53529.4350588
2023-10-10,12:01:42.000,283,11012190,13125,0,1696939301,13109.472547139994,88.72944318000373,53529.44204592
2023-10-10,12:01:43.000,283,11012187,13165,0,1696939302,13109.51970130999,88.73649231000309,53529.428071680006
2023-10-10,12:01:44.000,283,11012198,13285,0,1696939303,13109.425392969999,88.70829578999837,53529.35121336001
2023-10-10,12:01:45.000,283,11012154,13165,0,1696939304,13109.43886558999,88.77878708999924,53529.309290640005
2023-10-10,12:01:46.000,283,11012122,13325,0,1696939305,13109.48601976,88.72944318000373,53529.38614896
2023-10-10,12:01:47.000,283,11012163,13405,0,1696939306,13109.533173929995,88.72944318000373,53529.37916184001
2023-10-10,12:01:48.000,283,11012137,13325,0,1696939307,13109.53991023999,88.72944318000373,53529.407110320004
2023-10-10,12:01:49.000,283,11012127,13165,0,1696939308,13109.492756069994,88.72239405000437,53529.34422624
2023-10-10,12:01:50.000,283,11012175,13085,0,1696939309,13109.51970130999,88.68009927000094,53529.4350588
2023-10-10,12:01:51.000,283,11012176,13405,0,1696939310,13109.49949237999,88.66600101000222,53529.42108456001
2023-10-10,12:01:52.000,283,11012167,13285,0,1696939311,13109.553382859995,88.63780449000478,53529.41409744
2023-10-10,12:01:53.000,283,11012181,13005,0,1696939312,13109.512964999994,88.61665709999943,53529.31627776
2023-10-10,12:01:54.000,283,11012221,13245,0,1696939313,13109.53991023999,88.63780449000478,53529.3651876
2023-10-10,12:01:55.000,283,11012118,13285,0,1696939314,13109.60053702999,88.63780449000478,53529.428071680006
2023-10-10,12:01:56.000,283,11012177,13165,0,1696939315,13109.593800719995,88.6519027500035,53529.476981520005
2023-10-10,12:01:57.000,283,11012160,13565,0,1696939316,13109.593800719995,88.61665709999943,53529.40012320001
2023-10-10,12:01:58.000,283,11012159,13285,0,1696939317,13109.573591789995,88.61665709999943,53529.45602016
2023-10-10,12:01:59.000,283,11012178,13365,0,1696939318,13109.56011916999,88.63075535999815,53529.37916184001
2023-10-10,12:02:00.000,283,11012161,13325,0,1696939319,13109.553382859995,88.60255884000071,53529.41409744
2023-10-10,12:02:01.000,283,11012136,13325,0,1696939320,13109.60727334,88.59550971000135,53529.50493
2023-10-10,12:02:02.000,283,11012212,13285,0,1696939321,13109.60053702999,88.58141145000263,53529.45602016
2023-10-10,12:02:03.000,283,11012123,13165,0,1696939322,13109.58706441,88.58846058000199,53529.428071680006
2023-10-10,12:02:04.000,283,11012170,13245,0,1696939323,13109.60053702999,88.60255884000071,53529.45602016
2023-10-10,12:02:05.000,283,11012142,12965,0,1696939324,13109.64095488999,88.59550971000135,53529.53287848
2023-10-10,12:02:06.000,283,11012158,13125,0,1696939325,13109.62748227,88.55321492999792,53529.49095576
2023-10-10,12:02:07.000,283,11012114,13365,0,1696939326,13109.593800719995,88.56731319000392,53529.4350588
2023-10-10,12:02:08.000,283,11012149,13285,0,1696939327,13109.58032809999,88.56731319000392,53529.4350588
2023-10-10,12:02:09.000,283,11012171,13525,0,1696939328,13109.58032809999,88.58846058000199,53529.38614896
2023-10-10,12:02:10.000,283,11012174,13485,0,1696939329,13109.634218579995,88.54616579999856,53529.54685272001
2023-10-10,12:02:11.000,283,11012167,13205,0,1696939330,13109.66790013,88.5391166699992,53529.51191712
2023-10-10,12:02:12.000,283,11012171,13405,0,1696939331,13109.674636439995,88.51796928000113,53529.50493
2023-10-10,12:02:13.000,283,11012154,13285,0,1696939332,13109.715054299995,88.56026406000456,53529.53986560001
2023-10-10,12:02:14.000,283,11012122,13245,0,1696939333,13109.6476912,88.56731319000392,53529.48396864
2023-10-10,12:02:15.000,283,11012203,13285,0,1696939334,13109.70158167999,88.52501841000048,53529.476981520005
2023-10-10,12:02:16.000,283,11012165,13085,0,1696939335,13109.70158167999,88.51796928000113,53529.51191712
2023-10-10,12:02:17.000,283,11012141,13445,0,1696939336,13109.68137274999,88.53206753999984,53529.46300728
2023-10-10,12:02:18.000,283,11012170,13165,0,1696939337,13109.66116381999,88.51092015000177,53529.476981520005
2023-10-10,12:02:19.000,283,11012120,13445,0,1696939338,13109.70158167999,88.56731319000392,53529.49095576
2023-10-10,12:02:20.000,283,11012144,13205,0,1696939339,13109.755472159995,88.51796928000113,53529.54685272001
2023-10-10,12:02:21.000,283,11012158,13165,0,1696939340,13109.72179060999,88.54616579999856,53529.56082696
2023-10-10,12:02:22.000,283,11012139,13365,0,1696939341,13109.70158167999,88.51092015000177,53529.55383984
2023-10-10,12:02:23.000,283,11012109,13285,0,1696939342,13109.66790013,88.56026406000456,53529.48396864
2023-10-10,12:02:24.000,283,11012167,13365,0,1696939343,13109.6476912,88.51796928000113,53529.44903304001
2023-10-10,12:02:25.000,283,11012185,13165,0,1696939344,13109.634218579995,88.53206753999984,53529.44903304001
2023-10-10,12:02:26.000,283,11012116,13285,0,1696939345,13109.66790013,88.55321492999792,53529.56082696
2023-10-10,12:02:27.000,283,11012169,13285,0,1696939346,13109.694845369995,88.55321492999792,53529.56781408001
2023-10-10,12:02:28.000,283,11012185,13045,0,1696939347,13109.64095488999,88.51092015000177,53529.58178832
2023-10-10,12:02:29.000,283,11012158,13125,0,1696939348,13109.62074595999,88.49682189000305,53529.56082696
2023-10-10,12:02:30.000,283,11012182,13405,0,1696939349,13109.72852692,88.46157623999898,53529.56082696
2023-10-10,12:02:31.000,283,11012163,13365,0,1696939350,13109.654427509995,88.46157623999898,53529.644672400005
2023-10-10,12:02:32.000,283,11012142,13645,0,1696939351,13109.66790013,88.45452710999962,53529.61672392001
2023-10-10,12:02:33.000,283,11012169,13285,0,1696939352,13109.654427509995,88.51796928000113,53529.51890424001
2023-10-10,12:02:34.000,283,11012169,13165,0,1696939353,13109.58706441,88.5038710200024,53529.56781408001
2023-10-10,12:02:35.000,283,11012161,13565,0,1696939354,13109.68810906,88.48977276000369,53529.66563376001
2023-10-10,12:02:36.000,283,11012157,13325,0,1696939355,13109.70831799,88.46157623999898,53529.66563376001
2023-10-10,12:02:37.000,283,11012141,12885,0,1696939356,13109.72179060999,88.4404288500009,53529.67262088
2023-10-10,12:02:38.000,283,11012222,13365,0,1696939357,13109.634218579995,88.42633059000218,53529.58178832
2023-10-10,12:02:39.000,283,11012146,13125,0,1696939358,13109.66790013,88.42633059000218,53529.595762560006
2023-10-10,12:02:40.000,283,11012157,13245,0,1696939359,13109.674636439995,88.45452710999962,53529.61672392001
2023-10-10,12:02:41.000,283,11012132,13125,0,1696939360,13109.66116381999,88.4051832000041,53529.65165952
2023-10-10,12:02:42.000,283,11012176,13005,0,1696939361,13109.64095488999,88.41928146000282,53529.679608
2023-10-10,12:02:43.000,283,11012159,13405,0,1696939362,13109.62074595999,88.4051832000041,53529.66563376001
2023-10-10,12:02:44.000,283,11012171,13405,0,1696939363,13109.62074595999,88.37698667999939,53529.62371104
2023-10-10,12:02:45.000,283,11012183,13285,0,1696939364,13109.68810906,88.39813407000474,53529.67262088
2023-10-10,12:02:46.000,283,11012207,13325,0,1696939365,13109.6476912,88.37698667999939,53529.693582240005
2023-10-10,12:02:47.000,283,11012185,13205,0,1696939366,13109.60053702999,88.39108493999811,53529.65165952
2023-10-10,12:02:48.000,283,11012146,13485,0,1696939367,13109.593800719995,88.39813407000474,53529.61672392001
2023-10-10,12:02:49.000,283,11012194,13125,0,1696939368,13109.60053702999,88.39813407000474,53529.62371104
2023-10-10,12:02:50.000,283,11012143,13285,0,1696939369,13109.62074595999,88.4404288500009,53529.693582240005
2023-10-10,12:02:51.000,283,11012178,12965,0,1696939370,13109.674636439995,88.37698667999939,53529.72153072
2023-10-10,12:02:52.000,283,11012176,13405,0,1696939371,13109.68810906,88.4051832000041,53529.72851784
2023-10-10,12:02:53.000,283,11012191,13165,0,1696939372,13109.64095488999,88.41223233000346,53529.66563376001
2023-10-10,12:02:54.000,283,11012175,13085,0,1696939373,13109.70158167999,88.36993755000003,53529.67262088
2023-10-10,12:02:55.000,283,11012179,13445,0,1696939374,13109.694845369995,88.41928146000282,53529.70755648001
2023-10-10,12:02:56.000,283,11012159,13485,0,1696939375,13109.70158167999,88.39108493999811,53529.67262088
2023-10-10,12:02:57.000,283,11012121,13565,0,1696939376,13109.64095488999,88.41223233000346,53529.63768528001
2023-10-10,12:02:58.000,283,11012171,13245,0,1696939377,13109.674636439995,88.4051832000041,53529.6097368
2023-10-10,12:02:59.000,283,11012152,13245,0,1696939378,13109.78241739999,88.38403580999875,53529.742492080004
2023-10-10,12:03:00.000,283,11012150,13205,0,1696939379,13109.775681089995,88.41223233000346,53529.68659512001
2023-10-10,12:03:01.000,283,11012117,12765,0,1696939380,13109.76894478,88.38403580999875,53529.763453440006
2023-10-10,12:03:02.000,283,11012186,13045,0,1696939381,13109.80936264,88.37698667999939,53529.72851784
2023-10-10,12:03:03.000,283,11012179,13125,0,1696939382,13109.82957157,88.39813407000474,53529.763453440006
2023-10-10,12:03:04.000,283,11012116,13405,0,1696939383,13109.76220846999,88.39108493999811,53529.70755648001
2023-10-10,12:03:05.000,283,11012189,13445,0,1696939384,13109.78915371,88.41928146000282,53529.73550496001
2023-10-10,12:03:06.000,283,11012146,13485,0,1696939385,13109.8497805,88.39108493999811,53529.812363280005
2023-10-10,12:03:07.000,283,11012178,13085,0,1696939386,13109.863253119991,88.42633059000218,53529.79838904
2023-10-10,12:03:08.000,283,11012118,12765,0,1696939387,13109.856516809996,88.4051832000041,53529.8193504
2023-10-10,12:03:09.000,283,11012187,13165,0,1696939388,13109.856516809996,88.4404288500009,53529.8193504
2023-10-10,12:03:10.000,283,11012184,13765,0,1696939389,13109.86998943,88.4051832000041,53529.79140192
2023-10-10,12:03:11.000,283,11012156,13005,0,1696939390,13109.86998943,88.36993755000003,53529.80537616001
2023-10-10,12:03:12.000,283,11012151,13245,0,1696939391,13109.8497805,88.38403580999875,53529.79838904
2023-10-10,12:03:13.000,283,11012166,13165,0,1696939392,13109.82283525999,88.41223233000346,53529.75646632001
2023-10-10,12:03:14.000,283,11012171,13325,0,1696939393,13109.836307879996,88.4051832000041,53529.82633752
2023-10-10,12:03:15.000,283,11012181,13005,0,1696939394,13109.876725739996,88.37698667999939,53529.84031176
2023-10-10,12:03:16.000,283,11012116,13525,0,1696939395,13109.91040729,88.35583929000131,53529.85428600001
2023-10-10,12:03:17.000,283,11012187,13045,0,1696939396,13109.91040729,88.4051832000041,53529.89620872
2023-10-10,12:03:18.000,283,11012129,13245,0,1696939397,13109.876725739996,88.4051832000041,53529.84031176
2023-10-10,12:03:19.000,283,11012165,13085,0,1696939398,13109.863253119991,88.38403580999875,53529.77742768
2023-10-10,12:03:20.000,283,11012181,13085,0,1696939399,13109.856516809996,88.41223233000346,53529.79838904
2023-10-10,12:03:21.000,283,11012135,13085,0,1696939400,13109.863253119991,88.41223233000346,53529.82633752
2023-10-10,12:03:22.000,283,11012193,13085,0,1696939401,13109.930616220001,88.41223233000346,53529.84031176
2023-10-10,12:03:23.000,283,11012122,13285,0,1696939402,13109.903670979991,88.4051832000041,53529.85428600001
2023-10-10,12:03:24.000,283,11012173,13325,0,1696939403,13109.89019836,88.41928146000282,53529.84031176
2023-10-10,12:03:25.000,283,11012163,13285,0,1696939404,13109.923879909991,88.37698667999939,53529.92415720001
2023-10-10,12:03:26.000,283,11012152,13085,0,1696939405,13109.930616220001,88.36288842000067,53529.84031176
2023-10-10,12:03:27.000,283,11012168,13165,0,1696939406,13109.950825150001,88.39108493999811,53529.86826024
2023-10-10,12:03:28.000,283,11012192,13165,0,1696939407,13109.930616220001,88.4051832000041,53529.83332464001
2023-10-10,12:03:29.000,283,11012188,13245,0,1696939408,13109.917143599996,88.41223233000346,53529.82633752
2023-10-10,12:03:30.000,283,11012159,13005,0,1696939409,13109.923879909991,88.37698667999939,53529.86826024
2023-10-10,12:03:31.000,283,11012107,13085,0,1696939410,13109.991243010001,88.38403580999875,53529.91717008
2023-10-10,12:03:32.000,283,11012155,13125,0,1696939411,13110.004715629992,88.39108493999811,53529.931144320006
2023-10-10,12:03:33.000,283,11012140,13085,0,1696939412,13109.997979319996,88.37698667999939,53529.931144320006
2023-10-10,12:03:34.000,283,11012168,12885,0,1696939413,13109.917143599996,88.41928146000282,53529.88223448001
2023-10-10,12:03:35.000,283,11012184,13245,0,1696939414,13109.964297769991,88.36288842000067,53529.861273120005
2023-10-10,12:03:36.000,283,11012141,13365,0,1696939415,13109.944088839991,88.36288842000067,53529.93813144
2023-10-10,12:03:37.000,283,11012135,12925,0,1696939416,13109.984506699991,88.38403580999875,53529.94511856
2023-10-10,12:03:38.000,283,11012150,13245,0,1696939417,13109.964297769991,88.38403580999875,53529.84031176
2023-10-10,12:03:39.000,283,11012151,13085,0,1696939418,13110.018188249996,88.36993755000003,53529.8892216
2023-10-10,12:03:40.000,283,11012136,13165,0,1696939419,13110.031660870001,88.37698667999939,53529.931144320006
2023-10-10,12:03:41.000,283,11012160,13605,0,1696939420,13110.024924559992,88.36993755000003,53529.95210568001
2023-10-10,12:03:42.000,283,11012110,13405,0,1696939421,13110.024924559992,88.36993755000003,53529.9590928
2023-10-10,12:03:43.000,283,11012166,13445,0,1696939422,13110.045133489992,88.34879016000195,53529.90319584001
2023-10-10,12:03:44.000,283,11012145,13245,0,1696939423,13110.004715629992,88.34879016000195,53529.89620872
2023-10-10,12:03:45.000,283,11012181,13245,0,1696939424,13110.024924559992,88.34879016000195,53529.85428600001
2023-10-10,12:03:46.000,283,11012154,13285,0,1696939425,13110.045133489992,88.36993755000003,53530.00101552001
2023-10-10,12:03:47.000,283,11012122,13085,0,1696939426,13110.112496590002,88.36993755000003,53529.93813144
2023-10-10,12:03:48.000,283,11012194,13085,0,1696939427,13110.092287660002,88.35583929000131,53529.98704128
2023-10-10,12:03:49.000,283,11012170,13405,0,1696939428,13110.085551349992,88.36993755000003,53529.98704128
2023-10-10,12:03:50.000,283,11012126,12925,0,1696939429,13110.146178139992,88.36993755000003,53530.00101552001
2023-10-10,12:03:51.000,283,11012185,13085,0,1696939430,13110.152914450002,88.31354450999788,53530.00800264
2023-10-10,12:03:52.000,283,11012144,13285,0,1696939431,13110.146178139992,88.32764277000388,53530.04992536001
2023-10-10,12:03:53.000,283,11012199,13285,0,1696939432,13110.112496590002,88.34879016000195,53529.9590928
2023-10-10,12:03:54.000,283,11012192,13205,0,1696939433,13110.099023969997,88.34879016000195,53529.9590928
2023-10-10,12:03:55.000,283,11012143,13085,0,1696939434,13110.200068619997,88.3417410300026,53530.02197688001
2023-10-10,12:03:56.000,283,11012152,13325,0,1696939435,13110.206804929992,88.32059364000452,53530.0638996
2023-10-10,12:03:57.000,283,11012132,13405,0,1696939436,13110.186595999992,88.32764277000388,53530.028964000005
2023-10-10,12:03:58.000,283,11012190,13445,0,1696939437,13110.159650759997,88.36288842000067,53529.96607992
2023-10-10,12:03:59.000,283,11012159,13165,0,1696939438,13110.179859689997,88.30649537999852,53530.03595112
2023-10-10,12:04:00.000,283,11012192,13365,0,1696939439,13110.173123380002,88.36288842000067,53530.04992536001
2023-10-10,12:04:01.000,283,11012148,13125,0,1696939440,13110.220277549997,88.39108493999811,53530.05691248
2023-10-10,12:04:02.000,283,11012152,13285,0,1696939441,13110.166387069992,88.37698667999939,53530.04293824001
2023-10-10,12:04:03.000,283,11012163,13085,0,1696939442,13110.200068619997,88.35583929000131,53530.03595112
2023-10-10,12:04:04.000,283,11012212,13205,0,1696939443,13110.193332310002,88.36993755000003,53530.07088672001
2023-10-10,12:04:05.000,283,11012171,13485,0,1696939444,13110.253959100002,88.36288842000067,53530.147745040005
2023-10-10,12:04:06.000,283,11012184,13045,0,1696939445,13110.240486479997,88.3417410300026,53530.098835200006
2023-10-10,12:04:07.000,283,11012173,13565,0,1696939446,13110.233750170002,88.3417410300026,53530.11280944
2023-10-10,12:04:08.000,283,11012166,13085,0,1696939447,13110.166387069992,88.33469190000324,53530.1337708
2023-10-10,12:04:09.000,283,11012163,13525,0,1696939448,13110.200068619997,88.36993755000003,53530.07088672001
2023-10-10,12:04:10.000,283,11012179,13245,0,1696939449,13110.200068619997,88.36288842000067,53530.05691248
2023-10-10,12:04:11.000,283,11012150,13045,0,1696939450,13110.253959100002,88.36288842000067,53530.147745040005
2023-10-10,12:04:12.000,283,11012152,13205,0,1696939451,13110.301113269998,88.34879016000195,53530.14075792001
2023-10-10,12:04:13.000,283,11012172,13245,0,1696939452,13110.321322199998,88.35583929000131,53530.17569352
2023-10-10,12:04:14.000,283,11012157,13365,0,1696939453,13110.267431719993,88.34879016000195,53530.12678368
2023-10-10,12:04:15.000,283,11012197,13045,0,1696939454,13110.227013859992,88.36288842000067,53530.0638996
2023-10-10,12:04:16.000,283,11012171,13165,0,1696939455,13110.307849579993,88.37698667999939,53530.12678368
2023-10-10,12:04:17.000,283,11012136,13005,0,1696939456,13110.314585890002,88.35583929000131,53530.12678368
2023-10-10,12:04:18.000,283,11012183,13325,0,1696939457,13110.240486479997,88.35583929000131,53530.10582232
2023-10-10,12:04:19.000,283,11012149,13125,0,1696939458,13110.253959100002,88.32764277000388,53530.077873840004
2023-10-10,12:04:20.000,283,11012153,13285,0,1696939459,13110.321322199998,88.31354450999788,53530.21062912001
2023-10-10,12:04:21.000,283,11012172,13485,0,1696939460,13110.341531129998,88.26420060000237,53530.23857760001
2023-10-10,12:04:22.000,283,11012232,13445,0,1696939461,13110.341531129998,88.27124973000173,53530.23857760001
2023-10-10,12:04:23.000,283,11012158,13045,0,1696939462,13110.328058509993,88.26420060000237,53530.1337708
2023-10-10,12:04:24.000,283,11012192,13285,0,1696939463,13110.287640649993,88.23600407999766,53530.1337708
2023-10-10,12:04:25.000,283,11012179,13285,0,1696939464,13110.240486479997,88.25715147000301,53530.05691248
2023-10-10,12:04:26.000,283,11012197,13125,0,1696939465,13110.294376960002,88.2289549499983,53530.15473216
2023-10-10,12:04:27.000,283,11012161,13405,0,1696939466,13110.314585890002,88.2289549499983,53530.21062912001
2023-10-10,12:04:28.000,283,11012169,13125,0,1696939467,13110.287640649993,88.24305321000429,53530.21062912001
2023-10-10,12:04:29.000,283,11012183,13205,0,1696939468,13110.280904339998,88.25715147000301,53530.18268064
2023-10-10,12:04:30.000,283,11012210,13445,0,1696939469,13110.314585890002,88.2289549499983,53530.17569352
2023-10-10,12:04:31.000,283,11012172,12925,0,1696939470,13110.287640649993,88.22190581999894,53530.18966776001
2023-10-10,12:04:32.000,283,11012163,13285,0,1696939471,13110.267431719993,88.16551278000406,53530.18268064
2023-10-10,12:04:33.000,283,11012178,13325,0,1696939472,13110.253959100002,88.23600407999766,53530.05691248
2023-10-10,12:04:34.000,283,11012191,13405,0,1696939473,13110.213541240002,88.20075843000086,53530.12678368
2023-10-10,12:04:35.000,283,11012214,13045,0,1696939474,13110.260695409997,88.20075843000086,53530.11280944
2023-10-10,12:04:36.000,283,11012165,12925,0,1696939475,13110.307849579993,88.20075843000086,53530.23857760001
2023-10-10,12:04:37.000,283,11012166,13285,0,1696939476,13110.267431719993,88.17256191000342,53530.21062912001
2023-10-10,12:04:38.000,283,11012154,13525,0,1696939477,13110.233750170002,88.17256191000342,53530.15473216
2023-10-10,12:04:39.000,283,11012198,13365,0,1696939478,13110.233750170002,88.17961104000278,53530.14075792001
2023-10-10,12:04:40.000,283,11012196,13605,0,1696939479,13110.227013859992,88.15141451999807,53530.16870640001
2023-10-10,12:04:41.000,283,11012150,13365,0,1696939480,13110.240486479997,88.17256191000342,53530.14075792001
2023-10-10,12:04:42.000,283,11012115,13445,0,1696939481,13110.227013859992,88.1584636500047,53530.14075792001
2023-10-10,12:04:43.000,283,11012179,13325,0,1696939482,13110.159650759997,88.1584636500047,53530.04293824001
2023-10-10,12:04:44.000,283,11012164,13365,0,1696939483,13110.206804929992,88.15141451999807,53530.11280944
2023-10-10,12:04:45.000,283,11012194,13245,0,1696939484,13110.233750170002,88.20075843000086,53530.10582232
2023-10-10,12:04:46.000,283,11012161,13405,0,1696939485,13110.267431719993,88.20780756000022,53530.077873840004
2023-10-10,12:04:47.000,283,11012135,13285,0,1696939486,13110.240486479997,88.2289549499983,53530.077873840004
2023-10-10,12:04:48.000,283,11012217,13245,0,1696939487,13110.132705520002,88.20780756000022,53530.077873840004
2023-10-10,12:04:49.000,283,11012190,13285,0,1696939488,13110.146178139992,88.2289549499983,53530.04992536001
2023-10-10,12:04:50.000,283,11012124,13285,0,1696939489,13110.179859689997,88.25010234000365,53530.10582232
2023-10-10,12:04:51.000,283,11012203,13205,0,1696939490,13110.206804929992,88.24305321000429,53530.0638996
2023-10-10,12:04:52.000,283,11012168,13445,0,1696939491,13110.186595999992,88.24305321000429,53530.10582232
2023-10-10,12:04:53.000,283,11012153,12965,0,1696939492,13110.125969209992,88.23600407999766,53530.07088672001
2023-10-10,12:04:54.000,283,11012175,13365,0,1696939493,13110.099023969997,88.2289549499983,53530.03595112
2023-10-10,12:04:55.000,283,11012204,13285,0,1696939494,13110.119232899997,88.25010234000365,53530.05691248
2023-10-10,12:04:56.000,283,11012193,13285,0,1696939495,13110.119232899997,88.25715147000301,53530.02197688001
2023-10-10,12:04:57.000,283,11012205,13125,0,1696939496,13110.119232899997,88.27829886000109,53530.028964000005
2023-10-10,12:04:58.000,283,11012153,12925,0,1696939497,13110.065342419992,88.25010234000365,53529.94511856
2023-10-10,12:04:59.000,283,11012162,13085,0,1696939498,13110.085551349992,88.26420060000237,53529.980054160005
2023-10-10,12:05:00.000,283,11012176,12965,0,1696939499,13110.186595999992,88.25010234000365,53530.04293824001
2023-10-10,12:05:01.000,283,11012211,13005,0,1696939500,13110.125969209992,88.22190581999894,53530.04293824001
2023-10-10,12:05:02.000,283,11012225,13245,0,1696939501,13110.146178139992,88.18666017000214,53530.05691248
2023-10-10,12:05:03.000,283,11012145,13085,0,1696939502,13110.125969209992,88.21485668999958,53529.9940284
2023-10-10,12:05:04.000,283,11012218,13205,0,1696939503,13110.058606109997,88.20780756000022,53529.97306704001
2023-10-10,12:05:05.000,283,11012218,13125,0,1696939504,13110.038397179997,88.22190581999894,53529.91717008
2023-10-10,12:05:06.000,283,11012179,13125,0,1696939505,13110.099023969997,88.17961104000278,53530.04293824001
2023-10-10,12:05:07.000,283,11012179,12925,0,1696939506,13110.099023969997,88.18666017000214,53530.03595112
2023-10-10,12:05:08.000,283,11012142,13205,0,1696939507,13110.058606109997,88.17961104000278,53529.9590928
2023-10-10,12:05:09.000,283,11012190,13005,0,1696939508,13110.018188249996,88.16551278000406,53529.93813144
2023-10-10,12:05:10.000,283,11012224,12965,0,1696939509,13110.065342419992,88.14436538999871,53529.96607992
2023-10-10,12:05:11.000,283,11012178,13205,0,1696939510,13110.058606109997,88.14436538999871,53529.96607992
2023-10-10,12:05:12.000,283,11012202,13005,0,1696939511,13110.078815039997,88.0950214800032,53529.94511856
2023-10-10,12:05:13.000,283,11012206,13285,0,1696939512,13109.977770389996,88.10207061000256,53529.87524736001
2023-10-10,12:05:14.000,283,11012203,12845,0,1696939513,13109.977770389996,88.08092322000448,53529.8892216
2023-10-10,12:05:15.000,283,11012175,13205,0,1696939514,13110.011451940001,88.05272669999977,53529.95210568001
2023-10-10,12:05:16.000,283,11012192,13165,0,1696939515,13110.078815039997,88.04567757000041,53529.980054160005
2023-10-10,12:05:17.000,283,11012147,12965,0,1696939516,13110.058606109997,88.05272669999977,53529.931144320006
2023-10-10,12:05:18.000,283,11012230,13325,0,1696939517,13110.024924559992,88.01043192000361,53529.94511856
2023-10-10,12:05:19.000,283,11012133,13085,0,1696939518,13109.944088839991,88.03157931000169,53529.88223448001
2023-10-10,12:05:20.000,283,11012212,13045,0,1696939519,13109.971034080001,87.95403888000146,53529.861273120005
2023-10-10,12:05:21.000,283,11012208,13045,0,1696939520,13109.997979319996,87.93994062000274,53529.8892216
2023-10-10,12:05:22.000,283,11012175,12925,0,1696939521,13110.024924559992,87.93994062000274,53529.91717008
2023-10-10,12:05:23.000,283,11012162,13165,0,1696939522,13109.971034080001,87.93289149000339,53529.88223448001
2023-10-10,12:05:24.000,283,11012139,13205,0,1696939523,13109.991243010001,87.87649845000124,53529.85428600001
2023-10-10,12:05:25.000,283,11012156,13165,0,1696939524,13109.991243010001,87.86240019000252,53529.91717008
2023-10-10,12:05:26.000,283,11012188,12965,0,1696939525,13110.011451940001,87.86944932000188,53529.88223448001
2023-10-10,12:05:27.000,283,11012194,13085,0,1696939526,13109.984506699991,87.87649845000124,53529.79140192
2023-10-10,12:05:28.000,283,11012155,12925,0,1696939527,13109.977770389996,87.8483019300038,53529.812363280005
2023-10-10,12:05:29.000,283,11012181,12765,0,1696939528,13109.91040729,87.86944932000188,53529.7494792
2023-10-10,12:05:30.000,283,11012113,13125,0,1696939529,13109.856516809996,87.8342036699978,53529.71454360001
2023-10-10,12:05:31.000,283,11012178,13085,0,1696939530,13109.950825150001,87.86944932000188,53529.77742768
2023-10-10,12:05:32.000,283,11012163,12885,0,1696939531,13109.971034080001,87.82010540999909,53529.79838904
2023-10-10,12:05:33.000,283,11012160,13365,0,1696939532,13109.950825150001,87.80600715000037,53529.79838904
2023-10-10,12:05:34.000,283,11012189,13125,0,1696939533,13109.86998943,87.78485976000229,53529.70755648001
2023-10-10,12:05:35.000,283,11012122,13405,0,1696939534,13109.903670979991,87.79190889000165,53529.70755648001
2023-10-10,12:05:36.000,283,11012149,12925,0,1696939535,13109.91040729,87.79895802000101,53529.72153072
2023-10-10,12:05:37.000,283,11012159,13405,0,1696939536,13109.896934669996,87.78485976000229,53529.63768528001
2023-10-10,12:05:38.000,283,11012111,12965,0,1696939537,13109.89019836,87.79190889000165,53529.679608
2023-10-10,12:05:39.000,283,11012195,12925,0,1696939538,13109.937352529996,87.75666324000485,53529.63768528001
2023-10-10,12:05:40.000,283,11012155,13205,0,1696939539,13109.950825150001,87.72141759000078,53529.67262088
2023-10-10,12:05:41.000,283,11012181,13125,0,1696939540,13109.971034080001,87.70731933000206,53529.70056936
2023-10-10,12:05:42.000,283,11012186,13285,0,1696939541,13109.977770389996,87.65092628999992,53529.67262088
2023-10-10,12:05:43.000,283,11012187,13405,0,1696939542,13109.991243010001,87.69322107000335,53529.65165952
2023-10-10,12:05:44.000,283,11012132,13205,0,1696939543,13109.896934669996,87.67912281000463,53529.56781408001
2023-10-10,12:05:45.000,283,11012211,13445,0,1696939544,13109.91040729,87.69322107000335,53529.53986560001
2023-10-10,12:05:46.000,283,11012153,13005,0,1696939545,13109.950825150001,87.65797541999927,53529.58877544001
2023-10-10,12:05:47.000,283,11012158,13365,0,1696939546,13109.997979319996,87.6368280300012,53529.65864664
2023-10-10,12:05:48.000,283,11012204,12965,0,1696939547,13109.991243010001,87.61568064000312,53529.67262088
2023-10-10,12:05:49.000,283,11012179,13125,0,1696939548,13109.984506699991,87.62272977000248,53529.62371104
2023-10-10,12:05:50.000,283,11012155,13205,0,1696939549,13110.024924559992,87.60863151000376,53529.66563376001
2023-10-10,12:05:51.000,283,11012173,13205,0,1696939550,13110.004715629992,87.61568064000312,53529.58877544001
2023-10-10,12:05:52.000,283,11012186,13205,0,1696939551,13110.011451940001,87.60863151000376,53529.66563376001
2023-10-10,12:05:53.000,283,11012163,13525,0,1696939552,13110.018188249996,87.58043498999905,53529.58178832
2023-10-10,12:05:54.000,283,11012142,13365,0,1696939553,13109.944088839991,87.62272977000248,53529.58877544001
2023-10-10,12:05:55.000,283,11012176,13285,0,1696939554,13110.024924559992,87.61568064000312,53529.55383984
2023-10-10,12:05:56.000,283,11012163,13365,0,1696939555,13110.058606109997,87.59453324999777,53529.67262088
2023-10-10,12:05:57.000,283,11012157,13405,0,1696939556,13110.058606109997,87.61568064000312,53529.63768528001
2023-10-10,12:05:58.000,283,11012177,13125,0,1696939557,13110.011451940001,87.56633673000033,53529.58178832
2023-10-10,12:05:59.000,283,11012144,13285,0,1696939558,13109.896934669996,87.59453324999777,53529.48396864
2023-10-10,12:06:00.000,283,11012188,13085,0,1696939559,13109.923879909991,87.57338585999969,53529.55383984
2023-10-10,12:06:01.000,283,11012164,13165,0,1696939560,13110.011451940001,87.60863151000376,53529.54685272001
2023-10-10,12:06:02.000,283,11012243,13325,0,1696939561,13109.997979319996,87.56633673000033,53529.574801200004
2023-10-10,12:06:03.000,283,11012174,13445,0,1696939562,13109.971034080001,87.54518934000225,53529.476981520005
2023-10-10,12:06:04.000,283,11012201,13165,0,1696939563,13110.004715629992,87.5381402100029,53529.525891360005
2023-10-10,12:06:05.000,283,11012178,13045,0,1696939564,13110.058606109997,87.51699282000482,53529.53986560001
2023-10-10,12:06:06.000,283,11012169,13245,0,1696939565,13109.964297769991,87.50994368999818,53529.55383984
2023-10-10,12:06:07.000,283,11012176,13165,0,1696939566,13109.984506699991,87.50289455999882,53529.428071680006
2023-10-10,12:06:08.000,283,11012162,13085,0,1696939567,13109.964297769991,87.50289455999882,53529.476981520005
2023-10-10,12:06:09.000,283,11012189,12885,0,1696939568,13109.937352529996,87.47469804000139,53529.428071680006
2023-10-10,12:06:10.000,283,11012150,13205,0,1696939569,13109.997979319996,87.48174717000074,53529.45602016
2023-10-10,12:06:11.000,283,11012172,13245,0,1696939570,13110.011451940001,87.50994368999818,53529.46999440001
2023-10-10,12:06:12.000,283,11012161,13365,0,1696939571,13110.058606109997,87.44650152000395,53529.50493
2023-10-10,12:06:13.000,283,11012191,13325,0,1696939572,13110.058606109997,87.41830499999924,53529.54685272001
2023-10-10,12:06:14.000,283,11012174,13205,0,1696939573,13109.971034080001,87.36896109000372,53529.46999440001
2023-10-10,12:06:15.000,283,11012206,13845,0,1696939574,13109.883462049991,87.36896109000372,53529.358200480005
2023-10-10,12:06:16.000,283,11012152,13085,0,1696939575,13109.971034080001,87.36896109000372,53529.41409744
2023-10-10,12:06:17.000,283,11012144,13205,0,1696939576,13110.018188249996,87.32666631000029,53529.40012320001
2023-10-10,12:06:18.000,283,11012160,13165,0,1696939577,13110.038397179997,87.29846979000286,53529.49794288001
2023-10-10,12:06:19.000,283,11012147,12965,0,1696939578,13110.011451940001,87.26322413999878,53529.44204592
2023-10-10,12:06:20.000,283,11012173,13205,0,1696939579,13109.984506699991,87.23502762000135,53529.42108456001
2023-10-10,12:06:21.000,283,11012198,13285,0,1696939580,13109.977770389996,87.23502762000135,53529.39313608
2023-10-10,12:06:22.000,283,11012198,13005,0,1696939581,13110.018188249996,87.18568370999856,53529.407110320004
2023-10-10,12:06:23.000,283,11012180,12845,0,1696939582,13109.984506699991,87.18568370999856,53529.38614896
2023-10-10,12:06:24.000,283,11012176,13085,0,1696939583,13109.930616220001,87.13633980000304,53529.33723912
2023-10-10,12:06:25.000,283,11012177,13005,0,1696939584,13109.977770389996,87.1433889300024,53529.2953164
2023-10-10,12:06:26.000,283,11012146,13165,0,1696939585,13109.957561459996,87.12224154000432,53529.31627776
2023-10-10,12:06:27.000,283,11012143,13005,0,1696939586,13110.038397179997,87.11519240999769,53529.39313608
2023-10-10,12:06:28.000,283,11012200,13045,0,1696939587,13109.984506699991,87.08699589000025,53529.32326488
2023-10-10,12:06:29.000,283,11012176,13045,0,1696939588,13109.957561459996,87.05175024000346,53529.28134216001
2023-10-10,12:06:30.000,283,11012180,13445,0,1696939589,13109.964297769991,87.07289763000153,53529.33025200001
2023-10-10,12:06:31.000,283,11012207,13485,0,1696939590,13109.964297769991,87.05175024000346,53529.33025200001
2023-10-10,12:06:32.000,283,11012182,13285,0,1696939591,13109.863253119991,87.03765198000474,53529.16256112001
2023-10-10,12:06:33.000,283,11012202,13205,0,1696939592,13110.004715629992,87.07289763000153,53529.32326488
2023-10-10,12:06:34.000,283,11012140,13205,0,1696939593,13109.964297769991,87.03765198000474,53529.32326488
2023-10-10,12:06:35.000,283,11012150,13205,0,1696939594,13109.950825150001,87.0306028499981,53529.21845808
2023-10-10,12:06:36.000,283,11012183,13045,0,1696939595,13109.991243010001,87.02355371999874,53529.26736792
2023-10-10,12:06:37.000,283,11012139,13205,0,1696939596,13109.984506699991,87.01650458999939,53529.34422624
2023-10-10,12:06:38.000,283,11012176,13125,0,1696939597,13109.997979319996,87.01650458999939,53529.26736792
2023-10-10,12:06:39.000,283,11012201,13525,0,1696939598,13109.977770389996,87.0447011100041,53529.30230352001
2023-10-10,12:06:40.000,283,11012164,13285,0,1696939599,13109.903670979991,87.05175024000346,53529.25339368001
2023-10-10,12:06:41.000,283,11012193,12965,0,1696939600,13109.930616220001,87.0447011100041,53529.24640656
2023-10-10,12:06:42.000,283,11012185,13205,0,1696939601,13109.964297769991,87.05879937000282,53529.28134216001
2023-10-10,12:06:43.000,283,11012126,12805,0,1696939602,13109.950825150001,87.05175024000346,53529.260380800006
2023-10-10,12:06:44.000,283,11012183,13085,0,1696939603,13109.923879909991,87.02355371999874,53529.23243232001
2023-10-10,12:06:45.000,283,11012169,13205,0,1696939604,13109.957561459996,87.0447011100041,53529.239419440004
2023-10-10,12:06:46.000,283,11012138,13285,0,1696939605,13109.964297769991,87.08699589000025,53529.2254452
2023-10-10,12:06:47.000,283,11012206,13165,0,1696939606,13109.89019836,87.12929067000368,53529.155574
2023-10-10,12:06:48.000,283,11012178,13045,0,1696939607,13109.937352529996,87.10814327999833,53529.24640656
2023-10-10,12:06:49.000,283,11012193,13005,0,1696939608,13109.950825150001,87.09404501999961,53529.24640656
2023-10-10,12:06:50.000,283,11012206,13285,0,1696939609,13109.944088839991,87.08699589000025,53529.28832928
2023-10-10,12:06:51.000,283,11012173,13005,0,1696939610,13109.930616220001,87.10814327999833,53529.21845808
2023-10-10,12:06:52.000,283,11012168,13605,0,1696939611,13109.997979319996,87.09404501999961,53529.309290640005
2023-10-10,12:06:53.000,283,11012126,13285,0,1696939612,13109.971034080001,87.08699589000025,53529.33025200001
2023-10-10,12:06:54.000,283,11012181,13085,0,1696939613,13109.937352529996,87.05879937000282,53529.20448384001
2023-10-10,12:06:55.000,283,11012223,12685,0,1696939614,13109.944088839991,87.1433889300024,53529.23243232001
2023-10-10,12:06:56.000,283,11012180,13365,0,1696939615,13109.991243010001,87.1433889300024,53529.28134216001
2023-10-10,12:06:57.000,283,11012178,13165,0,1696939616,13110.011451940001,87.13633980000304,53529.239419440004
2023-10-10,12:06:58.000,283,11012191,13405,0,1696939617,13109.991243010001,87.12929067000368,53529.2254452
2023-10-10,12:06:59.000,283,11012191,13085,0,1696939618,13110.031660870001,87.11519240999769,53529.26736792
2023-10-10,12:07:00.000,283,11012183,13045,0,1696939619,13110.078815039997,87.08699589000025,53529.26736792
2023-10-10,12:07:01.000,283,11012180,13325,0,1696939620,13110.078815039997,87.0799467600009,53529.33025200001
2023-10-10,12:07:02.000,283,11012170,13405,0,1696939621,13110.058606109997,87.10109414999897,53529.32326488
2023-10-10,12:07:03.000,283,11012189,13125,0,1696939622,13110.065342419992,87.08699589000025,53529.28832928
2023-10-10,12:07:04.000,283,11012150,13165,0,1696939623,13110.011451940001,87.08699589000025,53529.21147096001
2023-10-10,12:07:05.000,283,11012197,13085,0,1696939624,13110.018188249996,87.0799467600009,53529.23243232001
2023-10-10,12:07:06.000,283,11012170,13125,0,1696939625,13110.072078730002,87.07289763000153,53529.28134216001
2023-10-10,12:07:07.000,283,11012188,13285,0,1696939626,13110.105760279992,87.05175024000346,53529.31627776
2023-10-10,12:07:08.000,283,11012189,13165,0,1696939627,13110.085551349992,87.0447011100041,53529.260380800006
2023-10-10,12:07:09.000,283,11012186,13245,0,1696939628,13110.065342419992,87.05879937000282,53529.190509600005
2023-10-10,12:07:10.000,283,11012196,13245,0,1696939629,13110.125969209992,87.05175024000346,53529.25339368001
2023-10-10,12:07:11.000,283,11012141,13165,0,1696939630,13110.085551349992,87.0306028499981,53529.19749672
2023-10-10,12:07:12.000,283,11012146,13245,0,1696939631,13110.058606109997,87.00945546000003,53529.23243232001
2023-10-10,12:07:13.000,283,11012191,13605,0,1696939632,13110.011451940001,86.99535720000131,53529.18352248001
2023-10-10,12:07:14.000,283,11012179,13125,0,1696939633,13110.004715629992,86.98125894000259,53529.09967704
2023-10-10,12:07:15.000,283,11012209,13285,0,1696939634,13110.085551349992,86.99535720000131,53529.260380800006
2023-10-10,12:07:16.000,283,11012200,13285,0,1696939635,13110.112496590002,86.99535720000131,53529.25339368001
2023-10-10,12:07:17.000,283,11012153,13485,0,1696939636,13110.092287660002,86.99535720000131,53529.25339368001
2023-10-10,12:07:18.000,283,11012162,13445,0,1696939637,13110.058606109997,86.99535720000131,53529.16256112001
2023-10-10,12:07:19.000,283,11012230,13365,0,1696939638,13110.018188249996,86.97420981000323,53529.155574
2023-10-10,12:07:20.000,283,11012152,13085,0,1696939639,13110.031660870001,86.98830807000195,53529.20448384001
2023-10-10,12:07:21.000,283,11012159,13165,0,1696939640,13110.038397179997,86.98830807000195,53529.16256112001
2023-10-10,12:07:22.000,283,11012181,13285,0,1696939641,13110.018188249996,86.96011155000451,53529.16256112001
2023-10-10,12:07:23.000,283,11012215,13285,0,1696939642,13110.004715629992,86.93896415999916,53529.10666416
2023-10-10,12:07:24.000,283,11012167,13285,0,1696939643,13110.004715629992,86.91781677000108,53529.11365128001
2023-10-10,12:07:25.000,283,11012136,13005,0,1696939644,13110.004715629992,86.9319150299998,53529.19749672
2023-10-10,12:07:26.000,283,11012208,13085,0,1696939645,13110.031660870001,86.87552198999765,53529.19749672
2023-10-10,12:07:27.000,283,11012157,13125,0,1696939646,13109.971034080001,86.91781677000108,53529.1206384
2023-10-10,12:07:28.000,283,11012176,13125,0,1696939647,13109.950825150001,86.896669380003,53529.071728560004
2023-10-10,12:07:29.000,283,11012159,13565,0,1696939648,13109.89019836,86.88257112000429,53529.022818720005
2023-10-10,12:07:30.000,283,11012191,13285,0,1696939649,13109.957561459996,86.86142372999893,53529.141599760005
2023-10-10,12:07:31.000,283,11012176,13565,0,1696939650,13109.971034080001,86.86142372999893,53529.12762552
2023-10-10,12:07:32.000,283,11012131,13325,0,1696939651,13109.977770389996,86.85437459999957,53529.155574
2023-10-10,12:07:33.000,283,11012139,13125,0,1696939652,13110.004715629992,86.84732547000021,53529.13461264001
2023-10-10,12:07:34.000,283,11012199,13365,0,1696939653,13109.937352529996,86.81912895000278,53529.071728560004
2023-10-10,12:07:35.000,283,11012217,13125,0,1696939654,13109.957561459996,86.7838832999987,53529.071728560004
2023-10-10,12:07:36.000,283,11012192,13085,0,1696939655,13109.964297769991,86.82617808000214,53529.1206384
2023-10-10,12:07:37.000,283,11012198,13085,0,1696939656,13109.977770389996,86.80503069000406,53529.09967704
2023-10-10,12:07:38.000,283,11012206,12965,0,1696939657,13109.89019836,86.7979815600047,53528.99487024001
2023-10-10,12:07:39.000,283,11012180,13205,0,1696939658,13109.903670979991,86.81207982000342,53529.06474144001
2023-10-10,12:07:40.000,283,11012165,13085,0,1696939659,13109.964297769991,86.77683416999935,53529.08570280001
2023-10-10,12:07:41.000,283,11012167,13285,0,1696939660,13109.937352529996,86.7979815600047,53529.071728560004
2023-10-10,12:07:42.000,283,11012165,13405,0,1696939661,13109.977770389996,86.76273591000063,53529.07871568
2023-10-10,12:07:43.000,283,11012154,13445,0,1696939662,13109.937352529996,86.7838832999987,53528.99487024001
2023-10-10,12:07:44.000,283,11012175,13205,0,1696939663,13109.91040729,86.79093242999807,53528.980896
2023-10-10,12:07:45.000,283,11012181,13085,0,1696939664,13109.903670979991,86.76978503999999,53528.980896
2023-10-10,12:07:46.000,283,11012175,13245,0,1696939665,13109.917143599996,86.79093242999807,53529.02980584
2023-10-10,12:07:47.000,283,11012160,13405,0,1696939666,13109.944088839991,86.79093242999807,53529.08570280001
2023-10-10,12:07:48.000,283,11012177,13405,0,1696939667,13109.89019836,86.74158852000255,53529.00185736
2023-10-10,12:07:49.000,283,11012165,13165,0,1696939668,13109.86998943,86.7838832999987,53528.99487024001
2023-10-10,12:07:50.000,283,11012161,13125,0,1696939669,13109.930616220001,86.74158852000255,53528.99487024001
2023-10-10,12:07:51.000,283,11012124,13285,0,1696939670,13109.863253119991,86.77683416999935,53528.96692176001
2023-10-10,12:07:52.000,283,11012168,13325,0,1696939671,13109.8497805,86.77683416999935,53529.00884448
2023-10-10,12:07:53.000,283,11012207,13085,0,1696939672,13109.775681089995,86.75568678000127,53528.94596040001
2023-10-10,12:07:54.000,283,11012215,12965,0,1696939673,13109.775681089995,86.74863765000191,53528.96692176001
2023-10-10,12:07:55.000,283,11012188,13125,0,1696939674,13109.816098949996,86.75568678000127,53529.04378008001
2023-10-10,12:07:56.000,283,11012185,12845,0,1696939675,13109.816098949996,86.67814635000104,53529.00185736
2023-10-10,12:07:57.000,283,11012141,13565,0,1696939676,13109.816098949996,86.66404809000232,53529.00884448
2023-10-10,12:07:58.000,283,11012151,13405,0,1696939677,13109.775681089995,86.6851954800004,53528.980896
2023-10-10,12:07:59.000,283,11012162,13405,0,1696939678,13109.72179060999,86.67814635000104,53528.93897328
2023-10-10,12:08:00.000,283,11012164,13405,0,1696939679,13109.70158167999,86.69929373999912,53528.9110248
2023-10-10,12:08:01.000,283,11012169,13245,0,1696939680,13109.715054299995,86.65699896000297,53528.973908880005
2023-10-10,12:08:02.000,283,11012188,13005,0,1696939681,13109.715054299995,86.6499498300036,53528.98788312
2023-10-10,12:08:03.000,283,11012204,13125,0,1696939682,13109.72179060999,86.67814635000104,53528.89705056001
2023-10-10,12:08:04.000,283,11012144,13165,0,1696939683,13109.68810906,86.65699896000297,53528.93198616
2023-10-10,12:08:05.000,283,11012158,13125,0,1696939684,13109.74199953999,86.62880243999825,53528.98788312
2023-10-10,12:08:06.000,283,11012137,13325,0,1696939685,13109.70831799,86.65699896000297,53528.924999040006
2023-10-10,12:08:07.000,283,11012142,13085,0,1696939686,13109.68810906,86.6499498300036,53528.86211496
2023-10-10,12:08:08.000,283,11012139,13245,0,1696939687,13109.60053702999,86.65699896000297,53528.75032104001
2023-10-10,12:08:09.000,283,11012147,13045,0,1696939688,13109.60053702999,86.61470417999953,53528.82019224
2023-10-10,12:08:10.000,283,11012174,13445,0,1696939689,13109.66116381999,86.64290070000425,53528.86211496
2023-10-10,12:08:11.000,283,11012131,13165,0,1696939690,13109.70158167999,86.6217533099989,53528.88307632
2023-10-10,12:08:12.000,283,11012177,13125,0,1696939691,13109.62748227,86.63585157000489,53528.88307632
2023-10-10,12:08:13.000,283,11012173,13045,0,1696939692,13109.66116381999,86.60765505000018,53528.87608920001
2023-10-10,12:08:14.000,283,11012124,13365,0,1696939693,13109.58032809999,86.65699896000297,53528.77826952001
2023-10-10,12:08:15.000,283,11012135,13045,0,1696939694,13109.60727334,86.62880243999825,53528.806218000005
2023-10-10,12:08:16.000,283,11012193,12925,0,1696939695,13109.62748227,86.62880243999825,53528.82019224
2023-10-10,12:08:17.000,283,11012150,13165,0,1696939696,13109.64095488999,86.5865076600021,53528.78525664
2023-10-10,12:08:18.000,283,11012141,13445,0,1696939697,13109.553382859995,86.6217533099989,53528.75032104001
2023-10-10,12:08:19.000,283,11012179,13205,0,1696939698,13109.56685548,86.60060592000082,53528.75032104001
2023-10-10,12:08:20.000,283,11012134,13085,0,1696939699,13109.654427509995,86.59355679000146,53528.79224376
2023-10-10,12:08:21.000,283,11012172,13205,0,1696939700,13109.634218579995,86.60060592000082,53528.79923088001
2023-10-10,12:08:22.000,283,11012160,13085,0,1696939701,13109.614009649995,86.61470417999953,53528.77826952001
2023-10-10,12:08:23.000,283,11012161,13325,0,1696939702,13109.593800719995,86.60060592000082,53528.687436960005
2023-10-10,12:08:24.000,283,11012170,13085,0,1696939703,13109.533173929995,86.63585157000489,53528.64551424
2023-10-10,12:08:25.000,283,11012139,13125,0,1696939704,13109.533173929995,86.61470417999953,53528.60359152
2023-10-10,12:08:26.000,283,11012155,13285,0,1696939705,13109.53991023999,86.57945853000274,53528.72237256
2023-10-10,12:08:27.000,283,11012129,13245,0,1696939706,13109.54664655,86.61470417999953,53528.65250136
2023-10-10,12:08:28.000,283,11012121,13165,0,1696939707,13109.56685548,86.6217533099989,53528.68044984001
2023-10-10,12:08:29.000,283,11012206,13605,0,1696939708,13109.56685548,86.61470417999953,53528.6664756
2023-10-10,12:08:30.000,283,11012133,13325,0,1696939709,13109.553382859995,86.66404809000232,53528.61756576
2023-10-10,12:08:31.000,283,11012176,13285,0,1696939710,13109.573591789995,86.6217533099989,53528.64551424
2023-10-10,12:08:32.000,283,11012160,13165,0,1696939711,13109.593800719995,86.6499498300036,53528.67346272
2023-10-10,12:08:33.000,283,11012147,13405,0,1696939712,13109.49949237999,86.60060592000082,53528.57564304
2023-10-10,12:08:34.000,283,11012142,13605,0,1696939713,13109.50622869,86.61470417999953,53528.55468168
2023-10-10,12:08:35.000,283,11012186,13245,0,1696939714,13109.64095488999,86.6499498300036,53528.65250136
2023-10-10,12:08:36.000,283,11012141,13405,0,1696939715,13109.62074595999,86.70634286999848,53528.61057864001
2023-10-10,12:08:37.000,283,11012142,13005,0,1696939716,13109.614009649995,86.69224460999976,53528.55468168
2023-10-10,12:08:38.000,283,11012192,13285,0,1696939717,13109.53991023999,86.74158852000255,53528.49878472
2023-10-10,12:08:39.000,283,11012184,13165,0,1696939718,13109.54664655,86.72044113000447,53528.519746080005
2023-10-10,12:08:40.000,283,11012139,13285,0,1696939719,13109.573591789995,86.74863765000191,53528.568655920004
2023-10-10,12:08:41.000,283,11012134,13405,0,1696939720,13109.573591789995,86.71339199999784,53528.48481048
2023-10-10,12:08:42.000,283,11012196,13125,0,1696939721,13109.54664655,86.74158852000255,53528.55468168
2023-10-10,12:08:43.000,283,11012180,13285,0,1696939722,13109.553382859995,86.75568678000127,53528.50577184
2023-10-10,12:08:44.000,283,11012155,13245,0,1696939723,13109.54664655,86.76273591000063,53528.519746080005
2023-10-10,12:08:45.000,283,11012185,13165,0,1696939724,13109.58032809999,86.75568678000127,53528.56166880001
2023-10-10,12:08:46.000,283,11012153,13365,0,1696939725,13109.54664655,86.76273591000063,53528.55468168
2023-10-10,12:08:47.000,283,11012136,13245,0,1696939726,13109.553382859995,86.76978503999999,53528.51275896001
2023-10-10,12:08:48.000,283,11012156,13285,0,1696939727,13109.46581083,86.7979815600047,53528.42891352
2023-10-10,12:08:49.000,283,11012160,13365,0,1696939728,13109.45907451999,86.7838832999987,53528.42891352
2023-10-10,12:08:50.000,283,11012186,13165,0,1696939729,13109.492756069994,86.74158852000255,53528.49878472
2023-10-10,12:08:51.000,283,11012195,13285,0,1696939730,13109.533173929995,86.72044113000447,53528.54070744001
2023-10-10,12:08:52.000,283,11012173,13045,0,1696939731,13109.52643762,86.72749026000383,53528.54070744001
2023-10-10,12:08:53.000,283,11012160,13325,0,1696939732,13109.53991023999,86.72044113000447,53528.51275896001
2023-10-10,12:08:54.000,283,11012195,13125,0,1696939733,13109.48601976,86.74863765000191,53528.44987488
2023-10-10,12:08:55.000,283,11012234,12965,0,1696939734,13109.512964999994,86.74863765000191,53528.46384912001
2023-10-10,12:08:56.000,283,11012200,12965,0,1696939735,13109.53991023999,86.72044113000447,53528.53372032001
2023-10-10,12:08:57.000,283,11012141,13405,0,1696939736,13109.56011916999,86.74158852000255,53528.50577184
2023-10-10,12:08:58.000,283,11012203,13285,0,1696939737,13109.49949237999,86.73453939000319,53528.41493928001
2023-10-10,12:08:59.000,283,11012150,13405,0,1696939738,13109.56011916999,86.73453939000319,53528.421926400006
2023-10-10,12:09:00.000,283,11012191,13205,0,1696939739,13109.58032809999,86.71339199999784,53528.47782336
2023-10-10,12:09:01.000,283,11012175,13285,0,1696939740,13109.56685548,86.69929373999912,53528.50577184
2023-10-10,12:09:02.000,283,11012146,13325,0,1696939741,13109.56011916999,86.6851954800004,53528.46384912001
2023-10-10,12:09:03.000,283,11012167,13245,0,1696939742,13109.533173929995,86.6851954800004,53528.47782336
2023-10-10,12:09:04.000,283,11012179,13445,0,1696939743,13109.445601899999,86.69224460999976,53528.352055200005
2023-10-10,12:09:05.000,283,11012157,13165,0,1696939744,13109.472547139994,86.70634286999848,53528.33109384
2023-10-10,12:09:06.000,283,11012189,13205,0,1696939745,13109.492756069994,86.67814635000104,53528.42891352
2023-10-10,12:09:07.000,283,11012158,13165,0,1696939746,13109.54664655,86.67814635000104,53528.49179760001
2023-10-10,12:09:08.000,283,11012205,13205,0,1696939747,13109.492756069994,86.69224460999976,53528.44987488
2023-10-10,12:09:09.000,283,11012121,13125,0,1696939748,13109.50622869,86.69929373999912,53528.470836240005
2023-10-10,12:09:10.000,283,11012148,13125,0,1696939749,13109.43886558999,86.70634286999848,53528.35904232
2023-10-10,12:09:11.000,283,11012233,13285,0,1696939750,13109.46581083,86.71339199999784,53528.32410672001
2023-10-10,12:09:12.000,283,11012176,12925,0,1696939751,13109.45907451999,86.6851954800004,53528.400965040004
2023-10-10,12:09:13.000,283,11012140,13325,0,1696939752,13109.43886558999,86.69929373999912,53528.37301656001
2023-10-10,12:09:14.000,283,11012182,13445,0,1696939753,13109.391711419994,86.70634286999848,53528.37301656001
2023-10-10,12:09:15.000,283,11012156,13165,0,1696939754,13109.43886558999,86.70634286999848,53528.44288776001
2023-10-10,12:09:16.000,283,11012179,12885,0,1696939755,13109.43886558999,86.73453939000319,53528.400965040004
2023-10-10,12:09:17.000,283,11012130,13125,0,1696939756,13109.41865665999,86.69929373999912,53528.39397792001
2023-10-10,12:09:18.000,283,11012163,13285,0,1696939757,13109.344557249999,86.71339199999784,53528.3171196
2023-10-10,12:09:19.000,283,11012187,13405,0,1696939758,13109.358029869989,86.74158852000255,53528.352055200005
2023-10-10,12:09:20.000,283,11012166,13285,0,1696939759,13109.378238799989,86.74158852000255,53528.33808096
2023-10-10,12:09:21.000,283,11012205,12805,0,1696939760,13109.364766179999,86.74863765000191,53528.38000368
2023-10-10,12:09:22.000,283,11012146,13245,0,1696939761,13109.364766179999,86.72749026000383,53528.34506808001
2023-10-10,12:09:23.000,283,11012175,13285,0,1696939762,13109.331084629994,86.73453939000319,53528.29615824001
2023-10-10,12:09:24.000,283,11012199,13445,0,1696939763,13109.331084629994,86.75568678000127,53528.29615824001
2023-10-10,12:09:25.000,283,11012149,13445,0,1696939764,13109.384975109999,86.74863765000191,53528.352055200005
2023-10-10,12:09:26.000,283,11012198,13285,0,1696939765,13109.384975109999,86.75568678000127,53528.34506808001
2023-10-10,12:09:27.000,283,11012126,13405,0,1696939766,13109.351293559994,86.76978503999999,53528.26820976
2023-10-10,12:09:28.000,283,11012159,13085,0,1696939767,13109.277194149989,86.75568678000127,53528.205325680006
2023-10-10,12:09:29.000,283,11012180,13165,0,1696939768,13109.317612009989,86.76273591000063,53528.205325680006
2023-10-10,12:09:30.000,283,11012198,13285,0,1696939769,13109.331084629994,86.76273591000063,53528.303145360005
2023-10-10,12:09:31.000,283,11012167,13125,0,1696939770,13109.378238799989,86.82617808000214,53528.26820976
2023-10-10,12:09:32.000,283,11012162,13205,0,1696939771,13109.358029869989,86.7979815600047,53528.303145360005
2023-10-10,12:09:33.000,283,11012179,13165,0,1696939772,13109.364766179999,86.7979815600047,53528.303145360005
2023-10-10,12:09:34.000,283,11012189,13405,0,1696939773,13109.337820939989,86.7838832999987,53528.22628704001
2023-10-10,12:09:35.000,283,11012202,13565,0,1696939774,13109.337820939989,86.81912895000278,53528.21929992
2023-10-10,12:09:36.000,283,11012166,12925,0,1696939775,13109.304139389998,86.81207982000342,53528.233274160004
2023-10-10,12:09:37.000,283,11012219,13485,0,1696939776,13109.297403079989,86.84732547000021,53528.2123128
2023-10-10,12:09:38.000,283,11012145,13005,0,1696939777,13109.250248909993,86.86142372999893,53528.2123128
2023-10-10,12:09:39.000,283,11012131,13525,0,1696939778,13109.277194149989,86.84027634000086,53528.205325680006
2023-10-10,12:09:40.000,283,11012175,13165,0,1696939779,13109.351293559994,86.86142372999893,53528.26820976
2023-10-10,12:09:41.000,283,11012121,13205,0,1696939780,13109.364766179999,86.85437459999957,53528.254235520006
2023-10-10,12:09:42.000,283,11012186,13365,0,1696939781,13109.351293559994,86.86847285999829,53528.22628704001
2023-10-10,12:09:43.000,283,11012133,13165,0,1696939782,13109.337820939989,86.90371851000236,53528.19135144
2023-10-10,12:09:44.000,283,11012163,13165,0,1696939783,13109.317612009989,86.90371851000236,53528.17737720001
2023-10-10,12:09:45.000,283,11012192,13205,0,1696939784,13109.297403079989,86.95306241999788,53528.15641584001
2023-10-10,12:09:46.000,283,11012144,13565,0,1696939785,13109.297403079989,86.93896415999916,53528.21929992
2023-10-10,12:09:47.000,283,11012139,13165,0,1696939786,13109.364766179999,86.99535720000131,53528.27519688001
2023-10-10,12:09:48.000,283,11012148,13045,0,1696939787,13109.344557249999,86.98125894000259,53528.17737720001
2023-10-10,12:09:49.000,283,11012183,13205,0,1696939788,13109.297403079989,86.99535720000131,53528.1424416
2023-10-10,12:09:50.000,283,11012161,13125,0,1696939789,13109.378238799989,87.00945546000003,53528.16340296
2023-10-10,12:09:51.000,283,11012158,13445,0,1696939790,13109.351293559994,87.0306028499981,53528.19135144
2023-10-10,12:09:52.000,283,11012152,13205,0,1696939791,13109.364766179999,87.00240633000067,53528.233274160004
2023-10-10,12:09:53.000,283,11012157,13285,0,1696939792,13109.310875699994,87.00240633000067,53528.17039008
2023-10-10,12:09:54.000,283,11012190,13205,0,1696939793,13109.317612009989,87.0306028499981,53528.12846736001
2023-10-10,12:09:55.000,283,11012164,13005,0,1696939794,13109.39844772999,87.00945546000003,53528.26122264
2023-10-10,12:09:56.000,283,11012140,13085,0,1696939795,13109.41865665999,86.98830807000195,53528.26820976
2023-10-10,12:09:57.000,283,11012165,13245,0,1696939796,13109.43886558999,87.0447011100041,53528.205325680006
2023-10-10,12:09:58.000,283,11012182,13445,0,1696939797,13109.391711419994,87.07289763000153,53528.12148024
2023-10-10,12:09:59.000,283,11012216,13245,0,1696939798,13109.391711419994,87.09404501999961,53528.2123128
2023-10-10,12:10:00.000,283,11012161,13605,0,1696939799,13109.425392969999,87.07289763000153,53528.19833856001
2023-10-10,12:10:01.000,283,11012242,13285,0,1696939800,13109.41865665999,87.08699589000025,53528.205325680006
2023-10-10,12:10:02.000,283,11012195,13365,0,1696939801,13109.39844772999,87.0799467600009,53528.17737720001
2023-10-10,12:10:03.000,283,11012152,13365,0,1696939802,13109.331084629994,87.10814327999833,53528.12148024
2023-10-10,12:10:04.000,283,11012182,13245,0,1696939803,13109.391711419994,87.10109414999897,53528.09353176
2023-10-10,12:10:05.000,283,11012132,13405,0,1696939804,13109.47928344999,87.13633980000304,53528.21929992
2023-10-10,12:10:06.000,283,11012189,13285,0,1696939805,13109.492756069994,87.10109414999897,53528.21929992
2023-10-10,12:10:07.000,283,11012186,13125,0,1696939806,13109.43886558999,87.12224154000432,53528.205325680006
2023-10-10,12:10:08.000,283,11012173,13245,0,1696939807,13109.411920349994,87.12929067000368,53528.135454480005
2023-10-10,12:10:09.000,283,11012189,12885,0,1696939808,13109.39844772999,87.15748719000112,53528.184364320005
2023-10-10,12:10:10.000,283,11012178,13325,0,1696939809,13109.445601899999,87.15043806000176,53528.205325680006
2023-10-10,12:10:11.000,283,11012170,13165,0,1696939810,13109.452338209994,87.1786345799992,53528.24026128
2023-10-10,12:10:12.000,283,11012164,12805,0,1696939811,13109.48601976,87.15748719000112,53528.26122264
2023-10-10,12:10:13.000,283,11012140,13045,0,1696939812,13109.43886558999,87.23502762000135,53528.205325680006
2023-10-10,12:10:14.000,283,11012201,13285,0,1696939813,13109.452338209994,87.2420767500007,53528.19135144
2023-10-10,12:10:15.000,283,11012216,13205,0,1696939814,13109.43886558999,87.22797849000199,53528.205325680006
2023-10-10,12:10:16.000,283,11012190,13525,0,1696939815,13109.49949237999,87.22092936000263,53528.24724840001
2023-10-10,12:10:17.000,283,11012188,13045,0,1696939816,13109.51970130999,87.2914206600035,53528.22628704001
2023-10-10,12:10:18.000,283,11012186,13325,0,1696939817,13109.411920349994,87.31256805000157,53528.16340296
2023-10-10,12:10:19.000,283,11012164,13125,0,1696939818,13109.46581083,87.33371543999965,53528.24026128
2023-10-10,12:10:20.000,283,11012151,13365,0,1696939819,13109.472547139994,87.35486282999773,53528.254235520006
2023-10-10,12:10:21.000,283,11012151,13125,0,1696939820,13109.52643762,87.36191196000436,53528.31013248
2023-10-10,12:10:22.000,283,11012195,13285,0,1696939821,13109.492756069994,87.34781369999837,53528.24724840001
2023-10-10,12:10:23.000,283,11012193,13085,0,1696939822,13109.48601976,87.3901084800018,53528.22628704001
2023-10-10,12:10:24.000,283,11012216,13045,0,1696939823,13109.452338209994,87.40420674000052,53528.1424416
2023-10-10,12:10:25.000,283,11012202,13205,0,1696939824,13109.405184039999,87.3901084800018,53528.135454480005
2023-10-10,12:10:26.000,283,11012179,12805,0,1696939825,13109.45907451999,87.41125586999988,53528.184364320005
2023-10-10,12:10:27.000,283,11012148,13205,0,1696939826,13109.492756069994,87.41125586999988,53528.24724840001
2023-10-10,12:10:28.000,283,11012224,13285,0,1696939827,13109.492756069994,87.37601022000308,53528.233274160004
2023-10-10,12:10:29.000,283,11012158,13005,0,1696939828,13109.46581083,87.37601022000308,53528.22628704001
2023-10-10,12:10:30.000,283,11012211,13285,0,1696939829,13109.49949237999,87.31256805000157,53528.26122264
2023-10-10,12:10:31.000,283,11012207,13125,0,1696939830,13109.48601976,87.35486282999773,53528.29615824001
2023-10-10,12:10:32.000,283,11012203,12765,0,1696939831,13109.50622869,87.33371543999965,53528.22628704001
2023-10-10,12:10:33.000,283,11012183,13125,0,1696939832,13109.49949237999,87.33371543999965,53528.26820976
2023-10-10,12:10:34.000,283,11012152,13045,0,1696939833,13109.43886558999,87.31961718000093,53528.233274160004
2023-10-10,12:10:35.000,283,11012172,13005,0,1696939834,13109.553382859995,87.28437153000414,53528.28917112
2023-10-10,12:10:36.000,283,11012174,13005,0,1696939835,13109.56685548,87.25617500999942,53528.352055200005
2023-10-10,12:10:37.000,283,11012169,12765,0,1696939836,13109.51970130999,87.24912588000007,53528.282184
2023-10-10,12:10:38.000,283,11012130,13405,0,1696939837,13109.492756069994,87.2420767500007,53528.22628704001
2023-10-10,12:10:39.000,283,11012197,13125,0,1696939838,13109.51970130999,87.27027326999814,53528.24026128
2023-10-10,12:10:40.000,283,11012201,13125,0,1696939839,13109.48601976,87.27732240000478,53528.205325680006
2023-10-10,12:10:41.000,283,11012174,13285,0,1696939840,13109.51970130999,87.25617500999942,53528.22628704001
2023-10-10,12:10:42.000,283,11012158,13285,0,1696939841,13109.49949237999,87.25617500999942,53528.254235520006
2023-10-10,12:10:43.000,283,11012159,13165,0,1696939842,13109.45907451999,87.26322413999878,53528.19135144
2023-10-10,12:10:44.000,283,11012188,13045,0,1696939843,13109.472547139994,87.27027326999814,53528.205325680006
2023-10-10,12:10:45.000,283,11012148,13045,0,1696939844,13109.47928344999,87.27027326999814,53528.31013248
2023-10-10,12:10:46.000,283,11012185,13085,0,1696939845,13109.492756069994,87.2914206600035,53528.29615824001
2023-10-10,12:10:47.000,283,11012164,13285,0,1696939846,13109.452338209994,87.28437153000414,53528.26122264
2023-10-10,12:10:48.000,283,11012121,13085,0,1696939847,13109.432129279994,87.30551892000221,53528.184364320005
2023-10-10,12:10:49.000,283,11012186,13325,0,1696939848,13109.425392969999,87.30551892000221,53528.205325680006
2023-10-10,12:10:50.000,283,11012172,13565,0,1696939849,13109.41865665999,87.34076456999901,53528.303145360005
2023-10-10,12:10:51.000,283,11012206,13045,0,1696939850,13109.47928344999,87.33371543999965,53528.26820976
2023-10-10,12:10:52.000,283,11012137,13205,0,1696939851,13109.47928344999,87.35486282999773,53528.34506808001
2023-10-10,12:10:53.000,283,11012169,12965,0,1696939852,13109.47928344999,87.34781369999837,53528.27519688001
2023-10-10,12:10:54.000,283,11012214,13085,0,1696939853,13109.411920349994,87.36191196000436,53528.32410672001
2023-10-10,12:10:55.000,283,11012201,13365,0,1696939854,13109.351293559994,87.37601022000308,53528.24724840001
2023-10-10,12:10:56.000,283,11012186,13285,0,1696939855,13109.384975109999,87.41125586999988,53528.26820976
2023-10-10,12:10:57.000,283,11012194,13085,0,1696939856,13109.391711419994,87.38305935000244,53528.27519688001
2023-10-10,12:10:58.000,283,11012149,13005,0,1696939857,13109.39844772999,87.38305935000244,53528.27519688001
2023-10-10,12:10:59.000,283,11012186,13285,0,1696939858,13109.46581083,87.38305935000244,53528.31013248
2023-10-10,12:11:00.000,283,11012150,12925,0,1696939859,13109.391711419994,87.37601022000308,53528.26122264
2023-10-10,12:11:01.000,283,11012143,13125,0,1696939860,13109.432129279994,87.37601022000308,53528.27519688001
2023-10-10,12:11:02.000,283,11012186,13285,0,1696939861,13109.445601899999,87.36191196000436,53528.31013248
2023-10-10,12:11:03.000,283,11012139,12965,0,1696939862,13109.46581083,87.40420674000052,53528.27519688001
2023-10-10,12:11:04.000,283,11012140,13165,0,1696939863,13109.411920349994,87.37601022000308,53528.21929992
2023-10-10,12:11:05.000,283,11012164,13125,0,1696939864,13109.425392969999,87.38305935000244,53528.21929992
2023-10-10,12:11:06.000,283,11012162,13005,0,1696939865,13109.472547139994,87.35486282999773,53528.254235520006
2023-10-10,12:11:07.000,283,11012175,13005,0,1696939866,13109.512964999994,87.3901084800018,53528.33808096
2023-10-10,12:11:08.000,283,11012200,12925,0,1696939867,13109.50622869,87.39715761000116,53528.38000368
2023-10-10,12:11:09.000,283,11012190,12925,0,1696939868,13109.50622869,87.37601022000308,53528.31013248
2023-10-10,12:11:10.000,283,11012214,13365,0,1696939869,13109.54664655,87.37601022000308,53528.3171196
2023-10-10,12:11:11.000,283,11012136,13205,0,1696939870,13109.553382859995,87.43240325999795,53528.3171196
2023-10-10,12:11:12.000,283,11012164,13245,0,1696939871,13109.58706441,87.3901084800018,53528.29615824001
2023-10-10,12:11:13.000,283,11012173,13005,0,1696939872,13109.512964999994,87.43240325999795,53528.24026128
2023-10-10,12:11:14.000,283,11012154,13165,0,1696939873,13109.553382859995,87.43240325999795,53528.27519688001
2023-10-10,12:11:15.000,283,11012177,13005,0,1696939874,13109.62748227,87.46059978000267,53528.34506808001
2023-10-10,12:11:16.000,283,11012173,13165,0,1696939875,13109.66790013,87.43945239000459,53528.36602944001
2023-10-10,12:11:17.000,283,11012181,13205,0,1696939876,13109.62074595999,87.46764891000203,53528.33109384
2023-10-10,12:11:18.000,283,11012170,13285,0,1696939877,13109.60727334,87.4887963000001,53528.35904232
2023-10-10,12:11:19.000,283,11012190,13245,0,1696939878,13109.634218579995,87.50994368999818,53528.34506808001
2023-10-10,12:11:20.000,283,11012141,12925,0,1696939879,13109.60727334,87.55223847000161,53528.33109384
2023-10-10,12:11:21.000,283,11012131,12965,0,1696939880,13109.573591789995,87.57338585999969,53528.352055200005
2023-10-10,12:11:22.000,283,11012160,13165,0,1696939881,13109.60053702999,87.53109108000353,53528.35904232
2023-10-10,12:11:23.000,283,11012167,13285,0,1696939882,13109.58032809999,87.59453324999777,53528.3171196
2023-10-10,12:11:24.000,283,11012166,13285,0,1696939883,13109.60727334,87.58043498999905,53528.39397792001
2023-10-10,12:11:25.000,283,11012151,13285,0,1696939884,13109.62748227,87.60863151000376,53528.37301656001
2023-10-10,12:11:26.000,283,11012228,12965,0,1696939885,13109.62748227,87.58043498999905,53528.39397792001
2023-10-10,12:11:27.000,283,11012170,13125,0,1696939886,13109.614009649995,87.62977890000184,53528.39397792001
2023-10-10,12:11:28.000,283,11012157,13125,0,1696939887,13109.62074595999,87.672073679998,53528.3869908
2023-10-10,12:11:29.000,283,11012137,13085,0,1696939888,13109.58032809999,87.68617194000399,53528.282184
2023-10-10,12:11:30.000,283,11012200,13285,0,1696939889,13109.553382859995,87.72141759000078,53528.282184
2023-10-10,12:11:31.000,283,11012207,13085,0,1696939890,13109.66116381999,87.69322107000335,53528.42891352
2023-10-10,12:11:32.000,283,11012136,13045,0,1696939891,13109.70158167999,87.7355158499995,53528.46384912001
2023-10-10,12:11:33.000,283,11012196,12925,0,1696939892,13109.654427509995,87.69322107000335,53528.42891352
2023-10-10,12:11:34.000,283,11012222,13125,0,1696939893,13109.634218579995,87.69322107000335,53528.3869908
2023-10-10,12:11:35.000,283,11012203,13245,0,1696939894,13109.6476912,87.72141759000078,53528.37301656001
2023-10-10,12:11:36.000,283,11012180,13045,0,1696939895,13109.62074595999,87.69322107000335,53528.34506808001
2023-10-10,12:11:37.000,283,11012159,13085,0,1696939896,13109.66116381999,87.7002702000027,53528.38000368
2023-10-10,12:11:38.000,283,11012175,13245,0,1696939897,13109.654427509995,87.68617194000399,53528.44987488
2023-10-10,12:11:39.000,283,11012200,13285,0,1696939898,13109.614009649995,87.70731933000206,53528.42891352
2023-10-10,12:11:40.000,283,11012173,13405,0,1696939899,13109.6476912,87.68617194000399,53528.41493928001
2023-10-10,12:11:41.000,283,11012109,12965,0,1696939900,13109.66116381999,87.69322107000335,53528.470836240005
2023-10-10,12:11:42.000,283,11012226,13605,0,1696939901,13109.634218579995,87.69322107000335,53528.456862
2023-10-10,12:11:43.000,283,11012190,12925,0,1696939902,13109.6476912,87.71436846000142,53528.3869908
2023-10-10,12:11:44.000,283,11012171,13005,0,1696939903,13109.614009649995,87.7002702000027,53528.43590064
2023-10-10,12:11:45.000,283,11012182,13325,0,1696939904,13109.553382859995,87.72141759000078,53528.352055200005
2023-10-10,12:11:46.000,283,11012194,13285,0,1696939905,13109.573591789995,87.72141759000078,53528.43590064
2023-10-10,12:11:47.000,283,11012195,13085,0,1696939906,13109.634218579995,87.7002702000027,53528.48481048
2023-10-10,12:11:48.000,283,11012178,13205,0,1696939907,13109.634218579995,87.7002702000027,53528.49878472
2023-10-10,12:11:49.000,283,11012182,13085,0,1696939908,13109.53991023999,87.76371237000421,53528.400965040004
2023-10-10,12:11:50.000,283,11012190,13325,0,1696939909,13109.492756069994,87.7355158499995,53528.3869908
2023-10-10,12:11:51.000,283,11012230,13085,0,1696939910,13109.48601976,87.74256497999886,53528.41493928001
2023-10-10,12:11:52.000,283,11012147,13365,0,1696939911,13109.472547139994,87.7355158499995,53528.3869908
2023-10-10,12:11:53.000,283,11012186,12805,0,1696939912,13109.432129279994,87.75666324000485,53528.352055200005
2023-10-10,12:11:54.000,283,11012162,13165,0,1696939913,13109.41865665999,87.77076150000357,53528.3869908
2023-10-10,12:11:55.000,283,11012173,13125,0,1696939914,13109.46581083,87.79190889000165,53528.42891352
2023-10-10,12:11:56.000,283,11012201,13365,0,1696939915,13109.48601976,87.76371237000421,53528.47782336
2023-10-10,12:11:57.000,283,11012169,13325,0,1696939916,13109.425392969999,87.82715453999845,53528.44288776001
2023-10-10,12:11:58.000,283,11012129,13125,0,1696939917,13109.351293559994,87.8342036699978,53528.38000368
2023-10-10,12:11:59.000,283,11012190,13285,0,1696939918,13109.384975109999,87.80600715000037,53528.39397792001
2023-10-10,12:12:00.000,283,11012178,13165,0,1696939919,13109.364766179999,87.81305627999973,53528.421926400006
2023-10-10,12:12:01.000,283,11012152,13205,0,1696939920,13109.405184039999,87.84125280000444,53528.421926400006
2023-10-10,12:12:02.000,283,11012133,13245,0,1696939921,13109.384975109999,87.8483019300038,53528.41493928001
2023-10-10,12:12:03.000,283,11012176,13445,0,1696939922,13109.378238799989,87.86240019000252,53528.33109384
2023-10-10,12:12:04.000,283,11012186,13125,0,1696939923,13109.378238799989,87.86240019000252,53528.36602944001
2023-10-10,12:12:05.000,283,11012162,13605,0,1696939924,13109.43886558999,87.92584236000403,53528.34506808001
2023-10-10,12:12:06.000,283,11012150,13325,0,1696939925,13109.445601899999,87.91879323000467,53528.41493928001
2023-10-10,12:12:07.000,283,11012169,13005,0,1696939926,13109.411920349994,87.93289149000339,53528.400965040004
2023-10-10,12:12:08.000,283,11012181,13245,0,1696939927,13109.351293559994,87.96813714000018,53528.303145360005
2023-10-10,12:12:09.000,283,11012164,13405,0,1696939928,13109.324348319999,87.96813714000018,53528.303145360005
2023-10-10,12:12:10.000,283,11012204,13285,0,1696939929,13109.391711419994,87.96813714000018,53528.37301656001
2023-10-10,12:12:11.000,283,11012189,13005,0,1696939930,13109.452338209994,87.96108801000082,53528.40795216
2023-10-10,12:12:12.000,283,11012183,13525,0,1696939931,13109.445601899999,87.96108801000082,53528.33808096
2023-10-10,12:12:13.000,283,11012171,13285,0,1696939932,13109.432129279994,87.97518626999954,53528.41493928001
2023-10-10,12:12:14.000,283,11012161,13245,0,1696939933,13109.425392969999,87.97518626999954,53528.38000368
2023-10-10,12:12:15.000,283,11012161,13725,0,1696939934,13109.41865665999,87.96813714000018,53528.40795216
2023-10-10,12:12:16.000,283,11012155,13445,0,1696939935,13109.43886558999,88.00338279000425,53528.37301656001
2023-10-10,12:12:17.000,283,11012116,13285,0,1696939936,13109.41865665999,87.9963336600049,53528.40795216
2023-10-10,12:12:18.000,283,11012212,13125,0,1696939937,13109.378238799989,88.04567757000041,53528.37301656001
2023-10-10,12:12:19.000,283,11012166,13245,0,1696939938,13109.384975109999,88.00338279000425,53528.36602944001
2023-10-10,12:12:20.000,283,11012173,13125,0,1696939939,13109.43886558999,87.96108801000082,53528.43590064
2023-10-10,12:12:21.000,283,11012221,13125,0,1696939940,13109.432129279994,87.9963336600049,53528.421926400006
2023-10-10,12:12:22.000,283,11012146,13325,0,1696939941,13109.43886558999,88.01748105000297,53528.37301656001
2023-10-10,12:12:23.000,283,11012177,13205,0,1696939942,13109.432129279994,87.9822353999989,53528.39397792001
2023-10-10,12:12:24.000,283,11012143,13205,0,1696939943,13109.378238799989,87.96108801000082,53528.352055200005
2023-10-10,12:12:25.000,283,11012180,13205,0,1696939944,13109.41865665999,87.96108801000082,53528.35904232
2023-10-10,12:12:26.000,283,11012159,12965,0,1696939945,13109.39844772999,87.93994062000274,53528.37301656001
2023-10-10,12:12:27.000,283,11012137,13285,0,1696939946,13109.41865665999,87.89764583999931,53528.421926400006
2023-10-10,12:12:28.000,283,11012145,13445,0,1696939947,13109.445601899999,87.91879323000467,53528.38000368
2023-10-10,12:12:29.000,283,11012147,13125,0,1696939948,13109.371502489994,87.91174409999803,53528.36602944001
2023-10-10,12:12:30.000,283,11012176,13005,0,1696939949,13109.425392969999,87.87649845000124,53528.44288776001
2023-10-10,12:12:31.000,283,11012204,13245,0,1696939950,13109.411920349994,87.87649845000124,53528.46384912001
2023-10-10,12:12:32.000,283,11012256,13365,0,1696939951,13109.411920349994,87.87649845000124,53528.39397792001
2023-10-10,12:12:33.000,283,11012170,12805,0,1696939952,13109.364766179999,87.89764583999931,53528.36602944001
2023-10-10,12:12:34.000,283,11012174,13445,0,1696939953,13109.358029869989,87.86944932000188,53528.33109384
2023-10-10,12:12:35.000,283,11012156,13205,0,1696939954,13109.43886558999,87.85535106000316,53528.421926400006
2023-10-10,12:12:36.000,283,11012180,13245,0,1696939955,13109.445601899999,87.86944932000188,53528.41493928001
2023-10-10,12:12:37.000,283,11012192,13405,0,1696939956,13109.425392969999,87.86944932000188,53528.46384912001
2023-10-10,12:12:38.000,283,11012172,13005,0,1696939957,13109.344557249999,87.91174409999803,53528.3869908
2023-10-10,12:12:39.000,283,11012096,13525,0,1696939958,13109.391711419994,87.96108801000082,53528.43590064
2023-10-10,12:12:40.000,283,11012198,13245,0,1696939959,13109.344557249999,87.95403888000146,53528.38000368
2023-10-10,12:12:41.000,283,11012173,13405,0,1696939960,13109.39844772999,87.96813714000018,53528.40795216
2023-10-10,12:12:42.000,283,11012170,13525,0,1696939961,13109.384975109999,87.98928452999826,53528.48481048
2023-10-10,12:12:43.000,283,11012173,13245,0,1696939962,13109.337820939989,88.04567757000041,53528.39397792001
2023-10-10,12:12:44.000,283,11012145,13325,0,1696939963,13109.317612009989,88.03862844000105,53528.3869908
2023-10-10,12:12:45.000,283,11012159,13205,0,1696939964,13109.358029869989,88.04567757000041,53528.41493928001
2023-10-10,12:12:46.000,283,11012156,13445,0,1696939965,13109.331084629994,88.06682495999848,53528.44987488
2023-10-10,12:12:47.000,283,11012134,13365,0,1696939966,13109.324348319999,88.08797235000384,53528.39397792001
2023-10-10,12:12:48.000,283,11012153,13085,0,1696939967,13109.256985219989,88.08092322000448,53528.38000368
2023-10-10,12:12:49.000,283,11012167,13285,0,1696939968,13109.263721529998,88.05272669999977,53528.37301656001
2023-10-10,12:12:50.000,283,11012143,13285,0,1696939969,13109.304139389998,88.0950214800032,53528.43590064
2023-10-10,12:12:51.000,283,11012156,13245,0,1696939970,13109.297403079989,88.0950214800032,53528.41493928001
2023-10-10,12:12:52.000,283,11012182,13245,0,1696939971,13109.337820939989,88.10207061000256,53528.470836240005
2023-10-10,12:12:53.000,283,11012183,13565,0,1696939972,13109.324348319999,88.13026713,53528.42891352
2023-10-10,12:12:54.000,283,11012192,13565,0,1696939973,13109.209831049993,88.13026713,53528.35904232
2023-10-10,12:12:55.000,283,11012176,13405,0,1696939974,13109.290666769994,88.11616887000127,53528.42891352
2023-10-10,12:12:56.000,283,11012182,13245,0,1696939975,13109.263721529998,88.07387408999784,53528.3869908
2023-10-10,12:12:57.000,283,11012198,13325,0,1696939976,13109.250248909993,88.07387408999784,53528.37301656001
2023-10-10,12:12:58.000,283,11012198,13285,0,1696939977,13109.189622119993,88.13026713,53528.352055200005
2023-10-10,12:12:59.000,283,11012149,13125,0,1696939978,13109.223303669998,88.0950214800032,53528.38000368
2023-10-10,12:13:00.000,283,11012174,13685,0,1696939979,13109.304139389998,88.13026713,53528.470836240005
2023-10-10,12:13:01.000,283,11012174,13125,0,1696939980,13109.283930459998,88.08092322000448,53528.41493928001
2023-10-10,12:13:02.000,283,11012209,13245,0,1696939981,13109.250248909993,88.05977582999913,53528.41493928001
2023-10-10,12:13:03.000,283,11012157,13445,0,1696939982,13109.290666769994,88.05977582999913,53528.42891352
2023-10-10,12:13:04.000,283,11012191,13085,0,1696939983,13109.216567359988,88.05977582999913,53528.352055200005
2023-10-10,12:13:05.000,283,11012142,13285,0,1696939984,13109.256985219989,88.08797235000384,53528.35904232
2023-10-10,12:13:06.000,283,11012197,13325,0,1696939985,13109.290666769994,88.05272669999977,53528.41493928001
2023-10-10,12:13:07.000,283,11012184,13285,0,1696939986,13109.324348319999,88.04567757000041,53528.44288776001
2023-10-10,12:13:08.000,283,11012173,13245,0,1696939987,13109.331084629994,88.06682495999848,53528.44288776001
2023-10-10,12:13:09.000,283,11012179,13205,0,1696939988,13109.364766179999,88.01043192000361,53528.38000368
2023-10-10,12:13:10.000,283,11012212,13365,0,1696939989,13109.331084629994,88.03862844000105,53528.43590064
2023-10-10,12:13:11.000,283,11012157,13325,0,1696939990,13109.337820939989,88.04567757000041,53528.40795216
2023-10-10,12:13:12.000,283,11012160,13205,0,1696939991,13109.405184039999,88.04567757000041,53528.456862
2023-10-10,12:13:13.000,283,11012187,13445,0,1696939992,13109.344557249999,88.02453018000233,53528.40795216
2023-10-10,12:13:14.000,283,11012166,13205,0,1696939993,13109.317612009989,87.9963336600049,53528.400965040004
2023-10-10,12:13:15.000,283,11012176,13325,0,1696939994,13109.425392969999,87.98928452999826,53528.48481048
2023-10-10,12:13:16.000,283,11012174,13285,0,1696939995,13109.391711419994,87.98928452999826,53528.49878472
2023-10-10,12:13:17.000,283,11012220,12805,0,1696939996,13109.391711419994,87.98928452999826,53528.46384912001
2023-10-10,12:13:18.000,283,11012199,13245,0,1696939997,13109.304139389998,87.9963336600049,53528.44288776001
2023-10-10,12:13:19.000,283,11012233,13085,0,1696939998,13109.337820939989,87.9822353999989,53528.42891352
2023-10-10,12:13:20.000,283,11012173,12725,0,1696939999,13109.317612009989,87.96813714000018,53528.48481048
2023-10-10,12:13:21.000,283,11012193,13165,0,1696940000,13109.337820939989,87.97518626999954,53528.456862
2023-10-10,12:13:22.000,283,11012182,13245,0,1696940001,13109.270457839993,87.96108801000082,53528.47782336
2023-10-10,12:13:23.000,283,11012172,13205,0,1696940002,13109.270457839993,87.9822353999989,53528.421926400006
2023-10-10,12:13:24.000,283,11012175,13085,0,1696940003,13109.283930459998,88.03862844000105,53528.46384912001
2023-10-10,12:13:25.000,283,11012134,12965,0,1696940004,13109.310875699994,88.01748105000297,53528.43590064
2023-10-10,12:13:26.000,283,11012219,13045,0,1696940005,13109.277194149989,88.02453018000233,53528.50577184
2023-10-10,12:13:27.000,283,11012127,13205,0,1696940006,13109.277194149989,88.05977582999913,53528.51275896001
2023-10-10,12:13:28.000,283,11012198,13045,0,1696940007,13109.209831049993,88.10207061000256,53528.43590064
2023-10-10,12:13:29.000,283,11012180,13325,0,1696940008,13109.223303669998,88.10207061000256,53528.41493928001
2023-10-10,12:13:30.000,283,11012201,13245,0,1696940009,13109.216567359988,88.12321800000063,53528.39397792001
2023-10-10,12:13:31.000,283,11012164,13165,0,1696940010,13109.290666769994,88.08797235000384,53528.5267332
2023-10-10,12:13:32.000,283,11012195,13205,0,1696940011,13109.297403079989,88.10207061000256,53528.5267332
2023-10-10,12:13:33.000,283,11012161,13365,0,1696940012,13109.304139389998,88.11616887000127,53528.470836240005
2023-10-10,12:13:34.000,283,11012153,13325,0,1696940013,13109.230039979993,88.13026713,53528.43590064
2023-10-10,12:13:35.000,283,11012206,13285,0,1696940014,13109.270457839993,88.15141451999807,53528.48481048
2023-10-10,12:13:36.000,283,11012151,13045,0,1696940015,13109.236776289988,88.13026713,53528.519746080005
2023-10-10,12:13:37.000,283,11012147,13445,0,1696940016,13109.277194149989,88.14436538999871,53528.50577184
2023-10-10,12:13:38.000,283,11012183,12845,0,1696940017,13109.209831049993,88.18666017000214,53528.36602944001
2023-10-10,12:13:39.000,283,11012183,13165,0,1696940018,13109.290666769994,88.20780756000022,53528.48481048
2023-10-10,12:13:40.000,283,11012179,13245,0,1696940019,13109.331084629994,88.21485668999958,53528.54070744001
2023-10-10,12:13:41.000,283,11012120,13045,0,1696940020,13109.331084629994,88.2289549499983,53528.51275896001
2023-10-10,12:13:42.000,283,11012150,13365,0,1696940021,13109.277194149989,88.25010234000365,53528.50577184
2023-10-10,12:13:43.000,283,11012223,13245,0,1696940022,13109.344557249999,88.28534799000045,53528.49179760001
2023-10-10,12:13:44.000,283,11012191,13285,0,1696940023,13109.317612009989,88.24305321000429,53528.54769456
2023-10-10,12:13:45.000,283,11012167,12925,0,1696940024,13109.243512599998,88.27124973000173,53528.41493928001
2023-10-10,12:13:46.000,283,11012188,13485,0,1696940025,13109.256985219989,88.29944624999916,53528.470836240005
2023-10-10,12:13:47.000,283,11012179,13125,0,1696940026,13109.378238799989,88.29944624999916,53528.56166880001
2023-10-10,12:13:48.000,283,11012189,13285,0,1696940027,13109.411920349994,88.2923971199998,53528.589617280006
2023-10-10,12:13:49.000,283,11012163,13245,0,1696940028,13109.391711419994,88.31354450999788,53528.53372032001
2023-10-10,12:13:50.000,283,11012205,13405,0,1696940029,13109.324348319999,88.32764277000388,53528.49179760001
2023-10-10,12:13:51.000,283,11012150,13325,0,1696940030,13109.411920349994,88.3417410300026,53528.5267332
2023-10-10,12:13:52.000,283,11012151,13045,0,1696940031,13109.432129279994,88.3417410300026,53528.54769456
2023-10-10,12:13:53.000,283,11012167,13485,0,1696940032,13109.405184039999,88.33469190000324,53528.46384912001
2023-10-10,12:13:54.000,283,11012185,13125,0,1696940033,13109.405184039999,88.32764277000388,53528.470836240005
2023-10-10,12:13:55.000,283,11012210,13405,0,1696940034,13109.452338209994,88.34879016000195,53528.5966044
2023-10-10,12:13:56.000,283,11012148,13365,0,1696940035,13109.445601899999,88.34879016000195,53528.61057864001
2023-10-10,12:13:57.000,283,11012190,13325,0,1696940036,13109.472547139994,88.36993755000003,53528.55468168
2023-10-10,12:13:58.000,283,11012213,13165,0,1696940037,13109.411920349994,88.31354450999788,53528.54070744001
2023-10-10,12:13:59.000,283,11012175,13645,0,1696940038,13109.43886558999,88.32059364000452,53528.568655920004
2023-10-10,12:14:00.000,283,11012154,13245,0,1696940039,13109.45907451999,88.30649537999852,53528.58263016001
2023-10-10,12:14:01.000,283,11012171,13205,0,1696940040,13109.46581083,88.32764277000388,53528.56166880001
2023-10-10,12:14:02.000,283,11012152,13325,0,1696940041,13109.472547139994,88.2923971199998,53528.589617280006
2023-10-10,12:14:03.000,283,11012174,13445,0,1696940042,13109.384975109999,88.30649537999852,53528.50577184
2023-10-10,12:14:04.000,283,11012174,13005,0,1696940043,13109.445601899999,88.27829886000109,53528.55468168
2023-10-10,12:14:05.000,283,11012197,13165,0,1696940044,13109.49949237999,88.2923971199998,53528.5966044
2023-10-10,12:14:06.000,283,11012181,13405,0,1696940045,13109.48601976,88.25715147000301,53528.638527120005
2023-10-10,12:14:07.000,283,11012154,13165,0,1696940046,13109.46581083,88.29944624999916,53528.60359152
2023-10-10,12:14:08.000,283,11012173,13365,0,1696940047,13109.445601899999,88.27124973000173,53528.62455288
2023-10-10,12:14:09.000,283,11012218,13405,0,1696940048,13109.384975109999,88.25715147000301,53528.58263016001
2023-10-10,12:14:10.000,283,11012144,13285,0,1696940049,13109.411920349994,88.28534799000045,53528.53372032001
2023-10-10,12:14:11.000,283,11012175,13405,0,1696940050,13109.47928344999,88.28534799000045,53528.589617280006
2023-10-10,12:14:12.000,283,11012156,13645,0,1696940051,13109.472547139994,88.26420060000237,53528.5966044
2023-10-10,12:14:13.000,283,11012200,12965,0,1696940052,13109.452338209994,88.25715147000301,53528.64551424
2023-10-10,12:14:14.000,283,11012181,13205,0,1696940053,13109.445601899999,88.23600407999766,53528.568655920004
2023-10-10,12:14:15.000,283,11012186,13365,0,1696940054,13109.45907451999,88.2289549499983,53528.589617280006
2023-10-10,12:14:16.000,283,11012169,12925,0,1696940055,13109.43886558999,88.20780756000022,53528.63154000001
2023-10-10,12:14:17.000,283,11012123,13325,0,1696940056,13109.425392969999,88.22190581999894,53528.58263016001
2023-10-10,12:14:18.000,283,11012181,13085,0,1696940057,13109.391711419994,88.18666017000214,53528.589617280006
2023-10-10,12:14:19.000,283,11012158,13365,0,1696940058,13109.411920349994,88.20780756000022,53528.58263016001
2023-10-10,12:14:20.000,283,11012169,13285,0,1696940059,13109.43886558999,88.17256191000342,53528.65250136
2023-10-10,12:14:21.000,283,11012215,13445,0,1696940060,13109.43886558999,88.18666017000214,53528.65948848001
2023-10-10,12:14:22.000,283,11012183,13165,0,1696940061,13109.43886558999,88.14436538999871,53528.638527120005
2023-10-10,12:14:23.000,283,11012153,13285,0,1696940062,13109.39844772999,88.16551278000406,53528.56166880001
2023-10-10,12:14:24.000,283,11012174,13245,0,1696940063,13109.351293559994,88.17256191000342,53528.519746080005
2023-10-10,12:14:25.000,283,11012155,13405,0,1696940064,13109.351293559994,88.17961104000278,53528.5267332
2023-10-10,12:14:26.000,283,11012174,13285,0,1696940065,13109.378238799989,88.15141451999807,53528.61756576
2023-10-10,12:14:27.000,283,11012173,13125,0,1696940066,13109.425392969999,88.16551278000406,53528.61057864001
2023-10-10,12:14:28.000,283,11012179,13085,0,1696940067,13109.39844772999,88.17256191000342,53528.62455288
2023-10-10,12:14:29.000,283,11012157,12925,0,1696940068,13109.364766179999,88.13731625999935,53528.60359152
2023-10-10,12:14:30.000,283,11012201,13285,0,1696940069,13109.45907451999,88.15141451999807,53528.62455288
2023-10-10,12:14:31.000,283,11012190,13365,0,1696940070,13109.41865665999,88.16551278000406,53528.589617280006
2023-10-10,12:14:32.000,283,11012192,13205,0,1696940071,13109.425392969999,88.16551278000406,53528.61756576
2023-10-10,12:14:33.000,283,11012182,13285,0,1696940072,13109.378238799989,88.18666017000214,53528.54769456
2023-10-10,12:14:34.000,283,11012188,13125,0,1696940073,13109.384975109999,88.1937093000015,53528.568655920004
2023-10-10,12:14:35.000,283,11012163,13125,0,1696940074,13109.47928344999,88.20075843000086,53528.5966044
2023-10-10,12:14:36.000,283,11012193,13325,0,1696940075,13109.53991023999,88.20075843000086,53528.67346272
2023-10-10,12:14:37.000,283,11012184,13285,0,1696940076,13109.492756069994,88.23600407999766,53528.61756576
2023-10-10,12:14:38.000,283,11012173,13245,0,1696940077,13109.445601899999,88.26420060000237,53528.54070744001
2023-10-10,12:14:39.000,283,11012175,13445,0,1696940078,13109.48601976,88.28534799000045,53528.61057864001
2023-10-10,12:14:40.000,283,11012188,13165,0,1696940079,13109.52643762,88.27829886000109,53528.6664756
2023-10-10,12:14:41.000,283,11012178,13765,0,1696940080,13109.56011916999,88.30649537999852,53528.63154000001
2023-10-10,12:14:42.000,283,11012167,13125,0,1696940081,13109.54664655,88.33469190000324,53528.65948848001
2023-10-10,12:14:43.000,283,11012165,13445,0,1696940082,13109.452338209994,88.34879016000195,53528.57564304
2023-10-10,12:14:44.000,283,11012172,13445,0,1696940083,13109.51970130999,88.37698667999939,53528.589617280006
2023-10-10,12:14:45.000,283,11012197,13125,0,1696940084,13109.54664655,88.39813407000474,53528.72237256
2023-10-10,12:14:46.000,283,11012179,12605,0,1696940085,13109.56685548,88.39813407000474,53528.68044984001
2023-10-10,12:14:47.000,283,11012200,12925,0,1696940086,13109.51970130999,88.44747798000026,53528.65250136
2023-10-10,12:14:48.000,283,11012167,13085,0,1696940087,13109.50622869,88.43337972000154,53528.61756576
2023-10-10,12:14:49.000,283,11012121,13285,0,1696940088,13109.52643762,88.41928146000282,53528.63154000001
2023-10-10,12:14:50.000,283,11012210,12925,0,1696940089,13109.56685548,88.41928146000282,53528.70141120001
2023-10-10,12:14:51.000,283,11012174,13005,0,1696940090,13109.60727334,88.41223233000346,53528.736346800004
2023-10-10,12:14:52.000,283,11012168,13125,0,1696940091,13109.62074595999,88.46157623999898,53528.757308160006
2023-10-10,12:14:53.000,283,11012181,13325,0,1696940092,13109.60727334,88.4404288500009,53528.72237256
2023-10-10,12:14:54.000,283,11012142,13005,0,1696940093,13109.533173929995,88.44747798000026,53528.68044984001
2023-10-10,12:14:55.000,283,11012204,13285,0,1696940094,13109.52643762,88.4404288500009,53528.65948848001
2023-10-10,12:14:56.000,283,11012196,13165,0,1696940095,13109.56685548,88.41928146000282,53528.6664756
2023-10-10,12:14:57.000,283,11012179,13125,0,1696940096,13109.60727334,88.42633059000218,53528.70141120001
2023-10-10,12:14:58.000,283,11012159,13565,0,1696940097,13109.58032809999,88.42633059000218,53528.63154000001
2023-10-10,12:14:59.000,283,11012149,13125,0,1696940098,13109.634218579995,88.4404288500009,53528.64551424
2023-10-10,12:15:00.000,283,11012144,13165,0,1696940099,13109.64095488999,88.41223233000346,53528.687436960005
2023-10-10,12:15:01.000,283,11012168,13125,0,1696940100,13109.68810906,88.41928146000282,53528.76429528
2023-10-10,12:15:02.000,283,11012222,13205,0,1696940101,13109.70158167999,88.42633059000218,53528.70839832001
2023-10-10,12:15:03.000,283,11012199,12925,0,1696940102,13109.674636439995,88.37698667999939,53528.6664756
2023-10-10,12:15:04.000,283,11012174,13245,0,1696940103,13109.66116381999,88.36993755000003,53528.65948848001
2023-10-10,12:15:05.000,283,11012128,13365,0,1696940104,13109.66790013,88.36993755000003,53528.58263016001
2023-10-10,12:15:06.000,283,11012168,13245,0,1696940105,13109.694845369995,88.36993755000003,53528.687436960005
2023-10-10,12:15:07.000,283,11012204,13205,0,1696940106,13109.72179060999,88.32764277000388,53528.736346800004
2023-10-10,12:15:08.000,283,11012162,13165,0,1696940107,13109.74199953999,88.32059364000452,53528.69442408
2023-10-10,12:15:09.000,283,11012209,13205,0,1696940108,13109.68810906,88.27829886000109,53528.687436960005
2023-10-10,12:15:10.000,283,11012163,13125,0,1696940109,13109.735263229995,88.30649537999852,53528.6664756
2023-10-10,12:15:11.000,283,11012168,13245,0,1696940110,13109.72852692,88.27829886000109,53528.68044984001
2023-10-10,12:15:12.000,283,11012174,13525,0,1696940111,13109.70831799,88.27829886000109,53528.68044984001
2023-10-10,12:15:13.000,283,11012176,12965,0,1696940112,13109.654427509995,88.2923971199998,53528.65948848001
2023-10-10,12:15:14.000,283,11012210,13445,0,1696940113,13109.654427509995,88.23600407999766,53528.6664756
2023-10-10,12:15:15.000,283,11012171,13245,0,1696940114,13109.694845369995,88.26420060000237,53528.72935968001
2023-10-10,12:15:16.000,283,11012201,13285,0,1696940115,13109.735263229995,88.24305321000429,53528.70839832001
2023-10-10,12:15:17.000,283,11012166,13165,0,1696940116,13109.74199953999,88.2289549499983,53528.687436960005
2023-10-10,12:15:18.000,283,11012175,13045,0,1696940117,13109.70831799,88.20780756000022,53528.638527120005
2023-10-10,12:15:19.000,283,11012166,13405,0,1696940118,13109.715054299995,88.25715147000301,53528.60359152
2023-10-10,12:15:20.000,283,11012194,13045,0,1696940119,13109.735263229995,88.26420060000237,53528.67346272
2023-10-10,12:15:21.000,283,11012172,13405,0,1696940120,13109.755472159995,88.26420060000237,53528.68044984001
2023-10-10,12:15:22.000,283,11012185,13125,0,1696940121,13109.735263229995,88.24305321000429,53528.69442408
2023-10-10,12:15:23.000,283,11012147,13365,0,1696940122,13109.755472159995,88.2289549499983,53528.687436960005
2023-10-10,12:15:24.000,283,11012191,13285,0,1696940123,13109.74199953999,88.25010234000365,53528.65250136
2023-10-10,12:15:25.000,283,11012153,13125,0,1696940124,13109.76220846999,88.25715147000301,53528.70141120001
2023-10-10,12:15:26.000,283,11012163,13285,0,1696940125,13109.816098949996,88.2289549499983,53528.75032104001
2023-10-10,12:15:27.000,283,11012174,13165,0,1696940126,13109.80262632999,88.32764277000388,53528.69442408
2023-10-10,12:15:28.000,283,11012185,13005,0,1696940127,13109.76894478,88.2923971199998,53528.61057864001
2023-10-10,12:15:29.000,283,11012149,12885,0,1696940128,13109.76220846999,88.29944624999916,53528.63154000001
2023-10-10,12:15:30.000,283,11012155,13205,0,1696940129,13109.78241739999,88.32059364000452,53528.72935968001
2023-10-10,12:15:31.000,283,11012129,13005,0,1696940130,13109.856516809996,88.34879016000195,53528.70141120001
2023-10-10,12:15:32.000,283,11012175,13125,0,1696940131,13109.89019836,88.32764277000388,53528.69442408
2023-10-10,12:15:33.000,283,11012163,13085,0,1696940132,13109.856516809996,88.35583929000131,53528.72237256
2023-10-10,12:15:34.000,283,11012191,13365,0,1696940133,13109.82957157,88.32764277000388,53528.6664756
2023-10-10,12:15:35.000,283,11012222,13405,0,1696940134,13109.82283525999,88.32059364000452,53528.687436960005
2023-10-10,12:15:36.000,283,11012159,13285,0,1696940135,13109.84304418999,88.33469190000324,53528.75032104001
2023-10-10,12:15:37.000,283,11012232,13285,0,1696940136,13109.863253119991,88.35583929000131,53528.70839832001
2023-10-10,12:15:38.000,283,11012162,13205,0,1696940137,13109.82957157,88.36288842000067,53528.67346272
2023-10-10,12:15:39.000,283,11012208,13045,0,1696940138,13109.856516809996,88.38403580999875,53528.65250136
2023-10-10,12:15:40.000,283,11012193,13165,0,1696940139,13109.903670979991,88.37698667999939,53528.82717936001
2023-10-10,12:15:41.000,283,11012149,13445,0,1696940140,13109.91040729,88.38403580999875,53528.75032104001
2023-10-10,12:15:42.000,283,11012171,13325,0,1696940141,13109.91040729,88.39813407000474,53528.736346800004
2023-10-10,12:15:43.000,283,11012179,13325,0,1696940142,13109.836307879996,88.42633059000218,53528.687436960005
2023-10-10,12:15:44.000,283,11012139,12885,0,1696940143,13109.816098949996,88.43337972000154,53528.70141120001
2023-10-10,12:15:45.000,283,11012133,13165,0,1696940144,13109.76220846999,88.46157623999898,53528.63154000001
2023-10-10,12:15:46.000,283,11012176,13045,0,1696940145,13109.816098949996,88.44747798000026,53528.79923088001
2023-10-10,12:15:47.000,283,11012183,13285,0,1696940146,13109.80262632999,88.45452710999962,53528.736346800004
2023-10-10,12:15:48.000,283,11012160,13445,0,1696940147,13109.74873585,88.48977276000369,53528.70839832001
2023-10-10,12:15:49.000,283,11012176,13205,0,1696940148,13109.72179060999,88.49682189000305,53528.65250136
2023-10-10,12:15:50.000,283,11012184,13205,0,1696940149,13109.755472159995,88.46862536999834,53528.70141120001
2023-10-10,12:15:51.000,283,11012204,13285,0,1696940150,13109.72852692,88.5038710200024,53528.72935968001
2023-10-10,12:15:52.000,283,11012137,13205,0,1696940151,13109.68137274999,88.48977276000369,53528.72237256
2023-10-10,12:15:53.000,283,11012147,13245,0,1696940152,13109.68810906,88.5391166699992,53528.638527120005
2023-10-10,12:15:54.000,283,11012136,12845,0,1696940153,13109.62748227,88.52501841000048,53528.63154000001
2023-10-10,12:15:55.000,283,11012145,13205,0,1696940154,13109.715054299995,88.5038710200024,53528.72237256
2023-10-10,12:15:56.000,283,11012181,12925,0,1696940155,13109.72179060999,88.53206753999984,53528.7712824
2023-10-10,12:15:57.000,283,11012190,13205,0,1696940156,13109.68810906,88.51092015000177,53528.68044984001
2023-10-10,12:15:58.000,283,11012183,13325,0,1696940157,13109.654427509995,88.49682189000305,53528.64551424
2023-10-10,12:15:59.000,283,11012182,13445,0,1696940158,13109.674636439995,88.53206753999984,53528.67346272
2023-10-10,12:16:00.000,283,11012117,13245,0,1696940159,13109.66790013,88.51092015000177,53528.60359152
2023-10-10,12:16:01.000,283,11012169,13165,0,1696940160,13109.654427509995,88.52501841000048,53528.58263016001
2023-10-10,12:16:02.000,283,11012203,13445,0,1696940161,13109.634218579995,88.51092015000177,53528.61756576
2023-10-10,12:16:03.000,283,11012149,13365,0,1696940162,13109.60727334,88.5038710200024,53528.62455288
2023-10-10,12:16:04.000,283,11012178,13005,0,1696940163,13109.6476912,88.4404288500009,53528.638527120005
2023-10-10,12:16:05.000,283,11012159,12965,0,1696940164,13109.66116381999,88.4051832000041,53528.61756576
2023-10-10,12:16:06.000,283,11012192,13285,0,1696940165,13109.654427509995,88.4051832000041,53528.638527120005
2023-10-10,12:16:07.000,283,11012184,13165,0,1696940166,13109.64095488999,88.38403580999875,53528.62455288
2023-10-10,12:16:08.000,283,11012219,13125,0,1696940167,13109.58032809999,88.35583929000131,53528.50577184
2023-10-10,12:16:09.000,283,11012196,13285,0,1696940168,13109.614009649995,88.32059364000452,53528.54070744001
2023-10-10,12:16:10.000,283,11012204,13445,0,1696940169,13109.66116381999,88.28534799000045,53528.55468168
2023-10-10,12:16:11.000,283,11012186,13485,0,1696940170,13109.654427509995,88.26420060000237,53528.61756576
2023-10-10,12:16:12.000,283,11012191,13405,0,1696940171,13109.674636439995,88.24305321000429,53528.589617280006
2023-10-10,12:16:13.000,283,11012188,13285,0,1696940172,13109.66790013,88.18666017000214,53528.58263016001
2023-10-10,12:16:14.000,283,11012209,13125,0,1696940173,13109.593800719995,88.1937093000015,53528.49179760001
2023-10-10,12:16:15.000,283,11012221,13445,0,1696940174,13109.614009649995,88.1584636500047,53528.50577184
2023-10-10,12:16:16.000,283,11012161,13125,0,1696940175,13109.62748227,88.13026713,53528.50577184
2023-10-10,12:16:17.000,283,11012162,13125,0,1696940176,13109.593800719995,88.10911974000192,53528.41493928001
2023-10-10,12:16:18.000,283,11012137,13005,0,1696940177,13109.56685548,88.11616887000127,53528.38000368
2023-10-10,12:16:19.000,283,11012190,12925,0,1696940178,13109.553382859995,88.08092322000448,53528.44987488
2023-10-10,12:16:20.000,283,11012167,13285,0,1696940179,13109.60727334,88.06682495999848,53528.48481048
2023-10-10,12:16:21.000,283,11012191,13005,0,1696940180,13109.654427509995,88.08797235000384,53528.43590064
2023-10-10,12:16:22.000,283,11012217,12965,0,1696940181,13109.60053702999,88.07387408999784,53528.42891352
2023-10-10,12:16:23.000,283,11012188,13445,0,1696940182,13109.58706441,88.08092322000448,53528.44288776001
2023-10-10,12:16:24.000,283,11012147,13525,0,1696940183,13109.52643762,88.10911974000192,53528.36602944001
2023-10-10,12:16:25.000,283,11012198,13205,0,1696940184,13109.533173929995,88.0950214800032,53528.40795216
2023-10-10,12:16:26.000,283,11012192,12925,0,1696940185,13109.58706441,88.11616887000127,53528.3869908
2023-10-10,12:16:27.000,283,11012218,12765,0,1696940186,13109.553382859995,88.16551278000406,53528.3869908
2023-10-10,12:16:28.000,283,11012180,13085,0,1696940187,13109.553382859995,88.14436538999871,53528.33808096
2023-10-10,12:16:29.000,283,11012150,13125,0,1696940188,13109.50622869,88.16551278000406,53528.352055200005
2023-10-10,12:16:30.000,283,11012155,13325,0,1696940189,13109.573591789995,88.16551278000406,53528.400965040004
2023-10-10,12:16:31.000,283,11012176,13085,0,1696940190,13109.51970130999,88.20780756000022,53528.38000368
2023-10-10,12:16:32.000,283,11012132,13445,0,1696940191,13109.53991023999,88.24305321000429,53528.3869908
2023-10-10,12:16:33.000,283,11012159,13445,0,1696940192,13109.46581083,88.27829886000109,53528.3171196
2023-10-10,12:16:34.000,283,11012167,13405,0,1696940193,13109.452338209994,88.32059364000452,53528.26122264
2023-10-10,12:16:35.000,283,11012139,13325,0,1696940194,13109.51970130999,88.3417410300026,53528.35904232
2023-10-10,12:16:36.000,283,11012171,13325,0,1696940195,13109.56011916999,88.33469190000324,53528.41493928001
2023-10-10,12:16:37.000,283,11012194,13325,0,1696940196,13109.53991023999,88.34879016000195,53528.3171196
2023-10-10,12:16:38.000,283,11012205,13285,0,1696940197,13109.50622869,88.35583929000131,53528.32410672001
2023-10-10,12:16:39.000,283,11012188,13445,0,1696940198,13109.56685548,88.41223233000346,53528.33109384
2023-10-10,12:16:40.000,283,11012215,13605,0,1696940199,13109.52643762,88.39813407000474,53528.303145360005
2023-10-10,12:16:41.000,283,11012131,13165,0,1696940200,13109.54664655,88.4404288500009,53528.36602944001
2023-10-10,12:16:42.000,283,11012202,13485,0,1696940201,13109.553382859995,88.4404288500009,53528.34506808001
2023-10-10,12:16:43.000,283,11012178,13005,0,1696940202,13109.52643762,88.45452710999962,53528.3171196
2023-10-10,12:16:44.000,283,11012189,13205,0,1696940203,13109.553382859995,88.46862536999834,53528.303145360005
2023-10-10,12:16:45.000,283,11012175,13205,0,1696940204,13109.62748227,88.46862536999834,53528.3869908
2023-10-10,12:16:46.000,283,11012168,13325,0,1696940205,13109.62748227,88.45452710999962,53528.37301656001
2023-10-10,12:16:47.000,283,11012175,12965,0,1696940206,13109.62748227,88.39108493999811,53528.38000368
2023-10-10,12:16:48.000,283,11012175,13205,0,1696940207,13109.58706441,88.43337972000154,53528.26122264
2023-10-10,12:16:49.000,283,11012133,13245,0,1696940208,13109.593800719995,88.41223233000346,53528.28917112
2023-10-10,12:16:50.000,283,11012208,13165,0,1696940209,13109.70158167999,88.42633059000218,53528.303145360005
2023-10-10,12:16:51.000,283,11012209,13205,0,1696940210,13109.66790013,88.4051832000041,53528.38000368
2023-10-10,12:16:52.000,283,11012181,13245,0,1696940211,13109.715054299995,88.38403580999875,53528.38000368
2023-10-10,12:16:53.000,283,11012183,13405,0,1696940212,13109.735263229995,88.37698667999939,53528.352055200005
2023-10-10,12:16:54.000,283,11012137,12965,0,1696940213,13109.66790013,88.36288842000067,53528.303145360005
2023-10-10,12:16:55.000,283,11012175,12605,0,1696940214,13109.74199953999,88.34879016000195,53528.37301656001
2023-10-10,12:16:56.000,283,11012168,13125,0,1696940215,13109.70831799,88.33469190000324,53528.33808096
2023-10-10,12:16:57.000,283,11012125,13205,0,1696940216,13109.68137274999,88.35583929000131,53528.34506808001
2023-10-10,12:16:58.000,283,11012174,13125,0,1696940217,13109.6476912,88.32764277000388,53528.27519688001
2023-10-10,12:16:59.000,283,11012205,13125,0,1696940218,13109.634218579995,88.34879016000195,53528.31013248
2023-10-10,12:17:00.000,283,11012192,13205,0,1696940219,13109.68810906,88.32059364000452,53528.32410672001
2023-10-10,12:17:01.000,283,11012193,13165,0,1696940220,13109.68137274999,88.29944624999916,53528.33109384
2023-10-10,12:17:02.000,283,11012207,13405,0,1696940221,13109.68137274999,88.2923971199998,53528.33808096
2023-10-10,12:17:03.000,283,11012178,13125,0,1696940222,13109.6476912,88.3417410300026,53528.26820976
2023-10-10,12:17:04.000,283,11012165,13285,0,1696940223,13109.62074595999,88.32764277000388,53528.26820976
2023-10-10,12:17:05.000,283,11012155,13445,0,1696940224,13109.56011916999,88.31354450999788,53528.233274160004
2023-10-10,12:17:06.000,283,11012205,13125,0,1696940225,13109.58032809999,88.36993755000003,53528.303145360005
2023-10-10,12:17:07.000,283,11012205,13205,0,1696940226,13109.573591789995,88.32764277000388,53528.31013248
2023-10-10,12:17:08.000,283,11012208,13245,0,1696940227,13109.573591789995,88.32059364000452,53528.31013248
2023-10-10,12:17:09.000,283,11012212,12965,0,1696940228,13109.553382859995,88.30649537999852,53528.24724840001
2023-10-10,12:17:10.000,283,11012128,13125,0,1696940229,13109.56685548,88.32059364000452,53528.33109384
2023-10-10,12:17:11.000,283,11012147,13365,0,1696940230,13109.54664655,88.30649537999852,53528.26122264
2023-10-10,12:17:12.000,283,11012158,13405,0,1696940231,13109.54664655,88.34879016000195,53528.28917112
2023-10-10,12:17:13.000,283,11012195,13045,0,1696940232,13109.573591789995,88.3417410300026,53528.233274160004
2023-10-10,12:17:14.000,283,11012204,13085,0,1696940233,13109.512964999994,88.37698667999939,53528.254235520006
2023-10-10,12:17:15.000,283,11012186,13085,0,1696940234,13109.56685548,88.34879016000195,53528.33808096
2023-10-10,12:17:16.000,283,11012217,13325,0,1696940235,13109.593800719995,88.36288842000067,53528.3171196
2023-10-10,12:17:17.000,283,11012153,13565,0,1696940236,13109.533173929995,88.3417410300026,53528.26122264
2023-10-10,12:17:18.000,283,11012182,13245,0,1696940237,13109.45907451999,88.35583929000131,53528.22628704001
2023-10-10,12:17:19.000,283,11012167,13125,0,1696940238,13109.53991023999,88.3417410300026,53528.19135144
2023-10-10,12:17:20.000,283,11012186,13325,0,1696940239,13109.51970130999,88.34879016000195,53528.22628704001
2023-10-10,12:17:21.000,283,11012178,13205,0,1696940240,13109.54664655,88.33469190000324,53528.22628704001
2023-10-10,12:17:22.000,283,11012160,13325,0,1696940241,13109.51970130999,88.32764277000388,53528.24724840001
2023-10-10,12:17:23.000,283,11012156,13085,0,1696940242,13109.49949237999,88.33469190000324,53528.22628704001
2023-10-10,12:17:24.000,283,11012158,13245,0,1696940243,13109.533173929995,88.32059364000452,53528.22628704001
2023-10-10,12:17:25.000,283,11012150,13325,0,1696940244,13109.56011916999,88.29944624999916,53528.29615824001
2023-10-10,12:17:26.000,283,11012208,13245,0,1696940245,13109.54664655,88.33469190000324,53528.26820976
2023-10-10,12:17:27.000,283,11012185,13285,0,1696940246,13109.533173929995,88.30649537999852,53528.2123128
2023-10-10,12:17:28.000,283,11012216,13285,0,1696940247,13109.49949237999,88.31354450999788,53528.205325680006
2023-10-10,12:17:29.000,283,11012163,13205,0,1696940248,13109.50622869,88.30649537999852,53528.184364320005
2023-10-10,12:17:30.000,283,11012179,13165,0,1696940249,13109.56685548,88.29944624999916,53528.205325680006
2023-10-10,12:17:31.000,283,11012189,13405,0,1696940250,13109.60727334,88.2289549499983,53528.28917112
2023-10-10,12:17:32.000,283,11012159,13165,0,1696940251,13109.60053702999,88.24305321000429,53528.282184
2023-10-10,12:17:33.000,283,11012197,13245,0,1696940252,13109.634218579995,88.27829886000109,53528.27519688001
2023-10-10,12:17:34.000,283,11012225,13125,0,1696940253,13109.533173929995,88.20780756000022,53528.184364320005
2023-10-10,12:17:35.000,283,11012154,13445,0,1696940254,13109.56685548,88.21485668999958,53528.24026128
2023-10-10,12:17:36.000,283,11012159,13085,0,1696940255,13109.573591789995,88.18666017000214,53528.24724840001
2023-10-10,12:17:37.000,283,11012171,13125,0,1696940256,13109.593800719995,88.20075843000086,53528.24026128
2023-10-10,12:17:38.000,283,11012157,13445,0,1696940257,13109.53991023999,88.21485668999958,53528.17737720001
2023-10-10,12:17:39.000,283,11012165,12925,0,1696940258,13109.56685548,88.21485668999958,53528.2123128
2023-10-10,12:17:40.000,283,11012175,13165,0,1696940259,13109.62074595999,88.20075843000086,53528.282184
2023-10-10,12:17:41.000,283,11012187,13245,0,1696940260,13109.60053702999,88.1584636500047,53528.27519688001
2023-10-10,12:17:42.000,283,11012196,13205,0,1696940261,13109.593800719995,88.14436538999871,53528.32410672001
2023-10-10,12:17:43.000,283,11012183,13085,0,1696940262,13109.53991023999,88.13731625999935,53528.254235520006
2023-10-10,12:17:44.000,283,11012209,13085,0,1696940263,13109.45907451999,88.15141451999807,53528.16340296
2023-10-10,12:17:45.000,283,11012173,13165,0,1696940264,13109.48601976,88.1584636500047,53528.205325680006
2023-10-10,12:17:46.000,283,11012169,13085,0,1696940265,13109.39844772999,88.17961104000278,53528.10750600001
2023-10-10,12:17:47.000,283,11012167,13325,0,1696940266,13109.56685548,88.1584636500047,53528.2123128
2023-10-10,12:17:48.000,283,11012202,12965,0,1696940267,13109.56685548,88.18666017000214,53528.282184
2023-10-10,12:17:49.000,283,11012176,13445,0,1696940268,13109.52643762,88.18666017000214,53528.2123128
2023-10-10,12:17:50.000,283,11012199,13325,0,1696940269,13109.48601976,88.15141451999807,53528.17737720001
2023-10-10,12:17:51.000,283,11012217,13365,0,1696940270,13109.533173929995,88.15141451999807,53528.205325680006
2023-10-10,12:17:52.000,283,11012152,13445,0,1696940271,13109.49949237999,88.12321800000063,53528.2123128
2023-10-10,12:17:53.000,283,11012183,13085,0,1696940272,13109.48601976,88.13731625999935,53528.184364320005
2023-10-10,12:17:54.000,283,11012165,13405,0,1696940273,13109.45907451999,88.1937093000015,53528.2123128
2023-10-10,12:17:55.000,283,11012180,13205,0,1696940274,13109.533173929995,88.16551278000406,53528.24724840001
2023-10-10,12:17:56.000,283,11012170,13285,0,1696940275,13109.533173929995,88.20075843000086,53528.27519688001
2023-10-10,12:17:57.000,283,11012140,13285,0,1696940276,13109.56011916999,88.18666017000214,53528.26820976
2023-10-10,12:17:58.000,283,11012197,13245,0,1696940277,13109.50622869,88.1937093000015,53528.205325680006
2023-10-10,12:17:59.000,283,11012171,13445,0,1696940278,13109.45907451999,88.1937093000015,53528.086544640006
2023-10-10,12:18:00.000,283,11012208,13205,0,1696940279,13109.472547139994,88.20075843000086,53528.17737720001
2023-10-10,12:18:01.000,283,11012145,13245,0,1696940280,13109.533173929995,88.17256191000342,53528.21929992
2023-10-10,12:18:02.000,283,11012185,13365,0,1696940281,13109.49949237999,88.18666017000214,53528.27519688001
2023-10-10,12:18:03.000,283,11012174,13245,0,1696940282,13109.492756069994,88.17961104000278,53528.233274160004
2023-10-10,12:18:04.000,283,11012156,13165,0,1696940283,13109.47928344999,88.16551278000406,53528.2123128
2023-10-10,12:18:05.000,283,11012173,13445,0,1696940284,13109.58706441,88.1937093000015,53528.32410672001
2023-10-10,12:18:06.000,283,11012188,13285,0,1696940285,13109.56685548,88.14436538999871,53528.3171196
2023-10-10,12:18:07.000,283,11012181,13565,0,1696940286,13109.553382859995,88.16551278000406,53528.254235520006
2023-10-10,12:18:08.000,283,11012206,13205,0,1696940287,13109.52643762,88.1937093000015,53528.17039008
2023-10-10,12:18:09.000,283,11012155,13325,0,1696940288,13109.533173929995,88.20780756000022,53528.184364320005
2023-10-10,12:18:10.000,283,11012140,13365,0,1696940289,13109.573591789995,88.2289549499983,53528.24026128
2023-10-10,12:18:11.000,283,11012151,13205,0,1696940290,13109.62748227,88.23600407999766,53528.26122264
2023-10-10,12:18:12.000,283,11012178,13405,0,1696940291,13109.634218579995,88.25010234000365,53528.31013248
2023-10-10,12:18:13.000,283,11012157,13245,0,1696940292,13109.62748227,88.27829886000109,53528.24026128
2023-10-10,12:18:14.000,283,11012165,13125,0,1696940293,13109.553382859995,88.30649537999852,53528.19135144
2023-10-10,12:18:15.000,283,11012178,13005,0,1696940294,13109.58032809999,88.31354450999788,53528.26122264
2023-10-10,12:18:16.000,283,11012209,13085,0,1696940295,13109.593800719995,88.29944624999916,53528.26122264
2023-10-10,12:18:17.000,283,11012192,13245,0,1696940296,13109.53991023999,88.33469190000324,53528.24724840001
2023-10-10,12:18:18.000,283,11012175,13045,0,1696940297,13109.512964999994,88.37698667999939,53528.254235520006
2023-10-10,12:18:19.000,283,11012189,13085,0,1696940298,13109.533173929995,88.39813407000474,53528.22628704001
2023-10-10,12:18:20.000,283,11012165,13365,0,1696940299,13109.60727334,88.37698667999939,53528.3171196
2023-10-10,12:18:21.000,283,11012195,13205,0,1696940300,13109.573591789995,88.42633059000218,53528.26122264
2023-10-10,12:18:22.000,283,11012158,13285,0,1696940301,13109.58706441,88.41928146000282,53528.282184
2023-10-10,12:18:23.000,283,11012185,13605,0,1696940302,13109.53991023999,88.45452710999962,53528.26122264
2023-10-10,12:18:24.000,283,11012147,13405,0,1696940303,13109.48601976,88.4404288500009,53528.21929992
2023-10-10,12:18:25.000,283,11012198,13285,0,1696940304,13109.46581083,88.45452710999962,53528.19135144
2023-10-10,12:18:26.000,283,11012186,13165,0,1696940305,13109.492756069994,88.4404288500009,53528.22628704001
2023-10-10,12:18:27.000,283,11012179,13285,0,1696940306,13109.533173929995,88.45452710999962,53528.26122264
2023-10-10,12:18:28.000,283,11012145,13125,0,1696940307,13109.48601976,88.43337972000154,53528.2123128
2023-10-10,12:18:29.000,283,11012186,13165,0,1696940308,13109.472547139994,88.42633059000218,53528.19135144
2023-10-10,12:18:30.000,283,11012191,13005,0,1696940309,13109.47928344999,88.4404288500009,53528.21929992
2023-10-10,12:18:31.000,283,11012134,13685,0,1696940310,13109.46581083,88.45452710999962,53528.24724840001
2023-10-10,12:18:32.000,283,11012162,13365,0,1696940311,13109.48601976,88.42633059000218,53528.27519688001
2023-10-10,12:18:33.000,283,11012148,13485,0,1696940312,13109.492756069994,88.44747798000026,53528.282184
2023-10-10,12:18:34.000,283,11012180,13365,0,1696940313,13109.45907451999,88.45452710999962,53528.17737720001
2023-10-10,12:18:35.000,283,11012178,13125,0,1696940314,13109.50622869,88.46157623999898,53528.19135144
2023-10-10,12:18:36.000,283,11012133,13245,0,1696940315,13109.573591789995,88.45452710999962,53528.22628704001
2023-10-10,12:18:37.000,283,11012150,13445,0,1696940316,13109.593800719995,88.41223233000346,53528.26820976
2023-10-10,12:18:38.000,283,11012176,13485,0,1696940317,13109.53991023999,88.42633059000218,53528.24724840001
2023-10-10,12:18:39.000,283,11012159,13285,0,1696940318,13109.512964999994,88.48977276000369,53528.135454480005
2023-10-10,12:18:40.000,283,11012181,13325,0,1696940319,13109.52643762,88.43337972000154,53528.17039008
2023-10-10,12:18:41.000,283,11012177,13285,0,1696940320,13109.53991023999,88.45452710999962,53528.19833856001
2023-10-10,12:18:42.000,283,11012199,13325,0,1696940321,13109.53991023999,88.46157623999898,53528.233274160004
2023-10-10,12:18:43.000,283,11012212,13245,0,1696940322,13109.452338209994,88.48977276000369,53528.12846736001
2023-10-10,12:18:44.000,283,11012181,13245,0,1696940323,13109.46581083,88.48272363000433,53528.17737720001
2023-10-10,12:18:45.000,283,11012185,13045,0,1696940324,13109.54664655,88.46157623999898,53528.26122264
2023-10-10,12:18:46.000,283,11012174,13365,0,1696940325,13109.50622869,88.42633059000218,53528.233274160004
2023-10-10,12:18:47.000,283,11012205,13005,0,1696940326,13109.452338209994,88.4404288500009,53528.184364320005
2023-10-10,12:18:48.000,283,11012164,13245,0,1696940327,13109.43886558999,88.46157623999898,53528.17737720001
2023-10-10,12:18:49.000,283,11012175,13085,0,1696940328,13109.39844772999,88.4756744999977,53528.12148024
2023-10-10,12:18:50.000,283,11012193,13325,0,1696940329,13109.472547139994,88.45452710999962,53528.233274160004
2023-10-10,12:18:51.000,283,11012196,13365,0,1696940330,13109.47928344999,88.48272363000433,53528.19833856001
2023-10-10,12:18:52.000,283,11012159,13125,0,1696940331,13109.47928344999,88.45452710999962,53528.22628704001
2023-10-10,12:18:53.000,283,11012157,13485,0,1696940332,13109.425392969999,88.48977276000369,53528.15641584001
2023-10-10,12:18:54.000,283,11012210,13365,0,1696940333,13109.405184039999,88.45452710999962,53528.15641584001
2023-10-10,12:18:55.000,283,11012202,13205,0,1696940334,13109.411920349994,88.46157623999898,53528.184364320005
2023-10-10,12:18:56.000,283,11012189,13405,0,1696940335,13109.39844772999,88.43337972000154,53528.19135144
2023-10-10,12:18:57.000,283,11012171,13525,0,1696940336,13109.45907451999,88.45452710999962,53528.184364320005
2023-10-10,12:18:58.000,283,11012137,13365,0,1696940337,13109.391711419994,88.45452710999962,53528.11449312
2023-10-10,12:18:59.000,283,11012166,13205,0,1696940338,13109.358029869989,88.4756744999977,53528.10051888
2023-10-10,12:19:00.000,283,11012167,13165,0,1696940339,13109.45907451999,88.45452710999962,53528.19833856001
2023-10-10,12:19:01.000,283,11012186,12965,0,1696940340,13109.445601899999,88.46862536999834,53528.14942872
2023-10-10,12:19:02.000,283,11012193,13165,0,1696940341,13109.41865665999,88.45452710999962,53528.14942872
2023-10-10,12:19:03.000,283,11012159,13005,0,1696940342,13109.445601899999,88.46157623999898,53528.11449312
2023-10-10,12:19:04.000,283,11012207,13605,0,1696940343,13109.378238799989,88.5038710200024,53528.05160904
2023-10-10,12:19:05.000,283,11012147,13045,0,1696940344,13109.39844772999,88.48977276000369,53528.04462192
2023-10-10,12:19:06.000,283,11012170,13245,0,1696940345,13109.45907451999,88.5038710200024,53528.14942872
2023-10-10,12:19:07.000,283,11012159,13085,0,1696940346,13109.45907451999,88.48977276000369,53528.12148024
2023-10-10,12:19:08.000,283,11012153,13245,0,1696940347,13109.472547139994,88.48977276000369,53528.12846736001
2023-10-10,12:19:09.000,283,11012179,13365,0,1696940348,13109.452338209994,88.48977276000369,53528.10750600001
2023-10-10,12:19:10.000,283,11012206,13325,0,1696940349,13109.46581083,88.48977276000369,53528.07955752001
2023-10-10,12:19:11.000,283,11012154,13045,0,1696940350,13109.425392969999,88.55321492999792,53528.16340296
2023-10-10,12:19:12.000,283,11012209,13205,0,1696940351,13109.47928344999,88.54616579999856,53528.15641584001
2023-10-10,12:19:13.000,283,11012172,13685,0,1696940352,13109.39844772999,88.52501841000048,53528.10051888
2023-10-10,12:19:14.000,283,11012163,13285,0,1696940353,13109.46581083,88.51092015000177,53528.12846736001
2023-10-10,12:19:15.000,283,11012149,13165,0,1696940354,13109.51970130999,88.5038710200024,53528.135454480005
2023-10-10,12:19:16.000,283,11012179,13085,0,1696940355,13109.53991023999,88.54616579999856,53528.19833856001
2023-10-10,12:19:17.000,283,11012185,13125,0,1696940356,13109.50622869,88.54616579999856,53528.16340296
2023-10-10,12:19:18.000,283,11012192,13365,0,1696940357,13109.472547139994,88.48272363000433,53528.10750600001
2023-10-10,12:19:19.000,283,11012227,13085,0,1696940358,13109.49949237999,88.51092015000177,53528.16340296
2023-10-10,12:19:20.000,283,11012186,13325,0,1696940359,13109.52643762,88.51092015000177,53528.1424416
2023-10-10,12:19:21.000,283,11012158,13405,0,1696940360,13109.56011916999,88.5038710200024,53528.12148024
2023-10-10,12:19:22.000,283,11012191,13445,0,1696940361,13109.512964999994,88.4756744999977,53528.12846736001
2023-10-10,12:19:23.000,283,11012182,13485,0,1696940362,13109.53991023999,88.53206753999984,53528.1424416
2023-10-10,12:19:24.000,283,11012223,13245,0,1696940363,13109.51970130999,88.4756744999977,53528.135454480005
2023-10-10,12:19:25.000,283,11012198,12925,0,1696940364,13109.60053702999,88.51092015000177,53528.205325680006
2023-10-10,12:19:26.000,283,11012148,13245,0,1696940365,13109.58032809999,88.5391166699992,53528.17039008
2023-10-10,12:19:27.000,283,11012194,13005,0,1696940366,13109.56685548,88.5038710200024,53528.15641584001
2023-10-10,12:19:28.000,283,11012158,13365,0,1696940367,13109.51970130999,88.53206753999984,53528.0725704
2023-10-10,12:19:29.000,283,11012150,13325,0,1696940368,13109.54664655,88.56026406000456,53528.11449312
2023-10-10,12:19:30.000,283,11012170,13245,0,1696940369,13109.614009649995,88.55321492999792,53528.2123128
2023-10-10,12:19:31.000,283,11012222,13605,0,1696940370,13109.60053702999,88.57436232000327,53528.22628704001
2023-10-10,12:19:32.000,283,11012181,13165,0,1696940371,13109.66116381999,88.60255884000071,53528.22628704001
2023-10-10,12:19:33.000,283,11012155,13045,0,1696940372,13109.634218579995,88.62370622999879,53528.2123128
2023-10-10,12:19:34.000,283,11012222,13205,0,1696940373,13109.634218579995,88.65895188000286,53528.15641584001
2023-10-10,12:19:35.000,283,11012225,12965,0,1696940374,13109.62748227,88.63780449000478,53528.19135144
2023-10-10,12:19:36.000,283,11012169,13045,0,1696940375,13109.674636439995,88.68009927000094,53528.22628704001
2023-10-10,12:19:37.000,283,11012193,13765,0,1696940376,13109.614009649995,88.71534491999773,53528.205325680006
2023-10-10,12:19:38.000,283,11012193,13365,0,1696940377,13109.60727334,88.70829578999837,53528.16340296
2023-10-10,12:19:39.000,283,11012178,13165,0,1696940378,13109.60727334,88.7505905700018,53528.184364320005
2023-10-10,12:19:40.000,283,11012176,13125,0,1696940379,13109.68810906,88.71534491999773,53528.24026128
2023-10-10,12:19:41.000,283,11012170,12925,0,1696940380,13109.70831799,88.74354144000245,53528.31013248
2023-10-10,12:19:42.000,283,11012191,13165,0,1696940381,13109.70158167999,88.77878708999924,53528.28917112
2023-10-10,12:19:43.000,283,11012128,13565,0,1696940382,13109.614009649995,88.77878708999924,53528.26122264
2023-10-10,12:19:44.000,283,11012164,13445,0,1696940383,13109.60053702999,88.7858362199986,53528.205325680006
2023-10-10,12:19:45.000,283,11012177,13045,0,1696940384,13109.62074595999,88.81403274000331,53528.19135144
2023-10-10,12:19:46.000,283,11012176,13205,0,1696940385,13109.60053702999,88.77173795999988,53528.254235520006
2023-10-10,12:19:47.000,283,11012177,13205,0,1696940386,13109.62748227,88.77173795999988,53528.24724840001
2023-10-10,12:19:48.000,283,11012168,13285,0,1696940387,13109.593800719995,88.79288534999796,53528.28917112
2023-10-10,12:19:49.000,283,11012194,13285,0,1696940388,13109.58032809999,88.7999344800046,53528.2123128
2023-10-10,12:19:50.000,283,11012199,13445,0,1696940389,13109.593800719995,88.82108187000267,53528.27519688001
2023-10-10,12:19:51.000,283,11012211,13165,0,1696940390,13109.56685548,88.82108187000267,53528.205325680006
2023-10-10,12:19:52.000,283,11012128,13245,0,1696940391,13109.60053702999,88.79288534999796,53528.29615824001
2023-10-10,12:19:53.000,283,11012171,13645,0,1696940392,13109.58032809999,88.77878708999924,53528.21929992
2023-10-10,12:19:54.000,283,11012163,13365,0,1696940393,13109.56685548,88.82108187000267,53528.184364320005
2023-10-10,12:19:55.000,283,11012146,13245,0,1696940394,13109.6476912,88.84927839000011,53528.26122264
2023-10-10,12:19:56.000,283,11012183,13485,0,1696940395,13109.66116381999,88.83518013000139,53528.32410672001
2023-10-10,12:19:57.000,283,11012139,13405,0,1696940396,13109.68137274999,88.84927839000011,53528.29615824001
2023-10-10,12:19:58.000,283,11012225,13245,0,1696940397,13109.64095488999,88.85632751999947,53528.24724840001
2023-10-10,12:19:59.000,283,11012194,13605,0,1696940398,13109.66116381999,88.88452404000418,53528.24724840001
2023-10-10,12:20:00.000,283,11012189,13045,0,1696940399,13109.634218579995,88.88452404000418,53528.282184
2023-10-10,12:20:01.000,283,11012162,13045,0,1696940400,13109.64095488999,88.89157317000354,53528.27519688001
2023-10-10,12:20:02.000,283,11012152,13325,0,1696940401,13109.62748227,88.92681882000034,53528.28917112
2023-10-10,12:20:03.000,283,11012178,13205,0,1696940402,13109.654427509995,88.97616273000313,53528.282184
2023-10-10,12:20:04.000,283,11012191,13365,0,1696940403,13109.60727334,88.9620644700044,53528.282184
2023-10-10,12:20:05.000,283,11012168,12965,0,1696940404,13109.70831799,88.9973101200012,53528.3171196
2023-10-10,12:20:06.000,283,11012174,13285,0,1696940405,13109.674636439995,89.01140837999992,53528.33808096
2023-10-10,12:20:07.000,283,11012167,13045,0,1696940406,13109.66790013,89.032555769998,53528.27519688001
2023-10-10,12:20:08.000,283,11012204,13085,0,1696940407,13109.654427509995,89.032555769998,53528.2123128
2023-10-10,12:20:09.000,283,11012161,13245,0,1696940408,13109.62074595999,89.06780142000207,53528.254235520006
2023-10-10,12:20:10.000,283,11012172,13445,0,1696940409,13109.6476912,89.08189968000079,53528.352055200005
2023-10-10,12:20:11.000,283,11012152,13605,0,1696940410,13109.66790013,89.05370316000335,53528.400965040004
2023-10-10,12:20:12.000,283,11012161,13285,0,1696940411,13109.694845369995,89.06075229000271,53528.42891352
2023-10-10,12:20:13.000,283,11012176,13045,0,1696940412,13109.694845369995,89.06780142000207,53528.3869908
2023-10-10,12:20:14.000,283,11012216,13245,0,1696940413,13109.614009649995,89.05370316000335,53528.33109384
2023-10-10,12:20:15.000,283,11012198,13005,0,1696940414,13109.614009649995,89.06075229000271,53528.29615824001
2023-10-10,12:20:16.000,283,11012166,13405,0,1696940415,13109.6476912,89.07485055000143,53528.3171196
2023-10-10,12:20:17.000,283,11012176,13085,0,1696940416,13109.674636439995,89.07485055000143,53528.303145360005
2023-10-10,12:20:18.000,283,11012199,13525,0,1696940417,13109.634218579995,89.04665403000399,53528.26122264
2023-10-10,12:20:19.000,283,11012171,13285,0,1696940418,13109.66116381999,89.06075229000271,53528.303145360005
2023-10-10,12:20:20.000,283,11012166,13445,0,1696940419,13109.72852692,89.04665403000399,53528.352055200005
2023-10-10,12:20:21.000,283,11012210,13405,0,1696940420,13109.74199953999,89.06780142000207,53528.32410672001
2023-10-10,12:20:22.000,283,11012201,13285,0,1696940421,13109.715054299995,89.03960490000463,53528.32410672001
2023-10-10,12:20:23.000,283,11012221,13205,0,1696940422,13109.70158167999,89.05370316000335,53528.352055200005
2023-10-10,12:20:24.000,283,11012178,12965,0,1696940423,13109.66790013,89.01845750999928,53528.34506808001
2023-10-10,12:20:25.000,283,11012175,13245,0,1696940424,13109.614009649995,89.06075229000271,53528.19833856001
2023-10-10,12:20:26.000,283,11012154,13285,0,1696940425,13109.66790013,89.06075229000271,53528.26122264
2023-10-10,12:20:27.000,283,11012166,13205,0,1696940426,13109.735263229995,89.06075229000271,53528.352055200005
2023-10-10,12:20:28.000,283,11012184,13485,0,1696940427,13109.74873585,89.05370316000335,53528.35904232
2023-10-10,12:20:29.000,283,11012195,13245,0,1696940428,13109.694845369995,89.0959979399995,53528.33109384
2023-10-10,12:20:30.000,283,11012166,13525,0,1696940429,13109.66790013,89.11009619999822,53528.33808096
2023-10-10,12:20:31.000,283,11012212,13445,0,1696940430,13109.70158167999,89.1453418500023,53528.352055200005
2023-10-10,12:20:32.000,283,11012173,13285,0,1696940431,13109.72179060999,89.1453418500023,53528.38000368
2023-10-10,12:20:33.000,283,11012172,13485,0,1696940432,13109.66790013,89.15944011000101,53528.24026128
2023-10-10,12:20:34.000,283,11012159,13085,0,1696940433,13109.66790013,89.15239098000166,53528.3171196
2023-10-10,12:20:35.000,283,11012133,13165,0,1696940434,13109.72179060999,89.18763662999845,53528.400965040004
2023-10-10,12:20:36.000,283,11012174,13365,0,1696940435,13109.70158167999,89.15239098000166,53528.36602944001
2023-10-10,12:20:37.000,283,11012156,13045,0,1696940436,13109.68810906,89.20173489000445,53528.3869908
2023-10-10,12:20:38.000,283,11012210,13325,0,1696940437,13109.62074595999,89.22288228000252,53528.33109384
2023-10-10,12:20:39.000,283,11012173,13125,0,1696940438,13109.674636439995,89.2440296700006,53528.37301656001
2023-10-10,12:20:40.000,283,11012166,13445,0,1696940439,13109.70158167999,89.22993141000188,53528.34506808001
2023-10-10,12:20:41.000,283,11012187,12925,0,1696940440,13109.64095488999,89.23698054000124,53528.352055200005
2023-10-10,12:20:42.000,283,11012173,13205,0,1696940441,13109.674636439995,89.2440296700006,53528.32410672001
2023-10-10,12:20:43.000,283,11012147,13525,0,1696940442,13109.62074595999,89.27222618999804,53528.32410672001
2023-10-10,12:20:44.000,283,11012152,13045,0,1696940443,13109.60727334,89.2440296700006,53528.32410672001
2023-10-10,12:20:45.000,283,11012167,13285,0,1696940444,13109.66116381999,89.30747184000211,53528.35904232
2023-10-10,12:20:46.000,283,11012178,13085,0,1696940445,13109.70831799,89.29337358000339,53528.36602944001
2023-10-10,12:20:47.000,283,11012211,13085,0,1696940446,13109.68810906,89.27927532000467,53528.37301656001
2023-10-10,12:20:48.000,283,11012187,13245,0,1696940447,13109.66116381999,89.27927532000467,53528.33808096
2023-10-10,12:20:49.000,283,11012214,13245,0,1696940448,13109.614009649995,89.30042271000275,53528.282184
2023-10-10,12:20:50.000,283,11012179,13165,0,1696940449,13109.6476912,89.30747184000211,53528.35904232
2023-10-10,12:20:51.000,283,11012174,13045,0,1696940450,13109.68810906,89.30042271000275,53528.39397792001
2023-10-10,12:20:52.000,283,11012152,13125,0,1696940451,13109.674636439995,89.29337358000339,53528.400965040004
2023-10-10,12:20:53.000,283,11012155,12965,0,1696940452,13109.68137274999,89.32861923000019,53528.44987488
2023-10-10,12:20:54.000,283,11012179,13125,0,1696940453,13109.6476912,89.32861923000019,53528.37301656001
2023-10-10,12:20:55.000,283,11012227,13085,0,1696940454,13109.634218579995,89.31452097000147,53528.39397792001
2023-10-10,12:20:56.000,283,11012197,13285,0,1696940455,13109.6476912,89.34976661999826,53528.34506808001
2023-10-10,12:20:57.000,283,11012201,13245,0,1696940456,13109.654427509995,89.3427174899989,53528.38000368
2023-10-10,12:20:58.000,283,11012126,13245,0,1696940457,13109.593800719995,89.3920614000017,53528.28917112
2023-10-10,12:20:59.000,283,11012163,13285,0,1696940458,13109.634218579995,89.37796314000298,53528.35904232
2023-10-10,12:21:00.000,283,11012178,13325,0,1696940459,13109.70831799,89.39911053000105,53528.38000368
2023-10-10,12:21:01.000,283,11012179,12965,0,1696940460,13109.715054299995,89.41320878999977,53528.36602944001
2023-10-10,12:21:02.000,283,11012159,13005,0,1696940461,13109.66790013,89.42730704999849,53528.38000368
2023-10-10,12:21:03.000,283,11012162,13365,0,1696940462,13109.66790013,89.4555035700032,53528.37301656001
2023-10-10,12:21:04.000,283,11012178,13605,0,1696940463,13109.60727334,89.44845444000384,53528.37301656001
2023-10-10,12:21:05.000,283,11012183,13285,0,1696940464,13109.62748227,89.46255270000256,53528.33109384
2023-10-10,12:21:06.000,283,11012209,13445,0,1696940465,13109.674636439995,89.46960183000192,53528.36602944001
2023-10-10,12:21:07.000,283,11012195,13405,0,1696940466,13109.66116381999,89.49074922,53528.41493928001
2023-10-10,12:21:08.000,283,11012106,13245,0,1696940467,13109.62074595999,89.48370009000064,53528.39397792001
2023-10-10,12:21:09.000,283,11012168,13645,0,1696940468,13109.614009649995,89.47665096000128,53528.35904232
2023-10-10,12:21:10.000,283,11012195,13365,0,1696940469,13109.634218579995,89.46255270000256,53528.39397792001
2023-10-10,12:21:11.000,283,11012190,13245,0,1696940470,13109.62748227,89.48370009000064,53528.36602944001
2023-10-10,12:21:12.000,283,11012176,13485,0,1696940471,13109.60727334,89.46960183000192,53528.37301656001
2023-10-10,12:21:13.000,283,11012212,13245,0,1696940472,13109.56685548,89.49074922,53528.31013248
2023-10-10,12:21:14.000,283,11012141,13245,0,1696940473,13109.56685548,89.46255270000256,53528.33109384
2023-10-10,12:21:15.000,283,11012175,13405,0,1696940474,13109.634218579995,89.51189660999808,53528.36602944001
2023-10-10,12:21:16.000,283,11012156,12965,0,1696940475,13109.614009649995,89.50484747999872,53528.3869908
2023-10-10,12:21:17.000,283,11012185,13525,0,1696940476,13109.634218579995,89.51189660999808,53528.37301656001
2023-10-10,12:21:18.000,283,11012147,13325,0,1696940477,13109.573591789995,89.52599487000407,53528.29615824001
2023-10-10,12:21:19.000,283,11012238,13125,0,1696940478,13109.62748227,89.51189660999808,53528.35904232
2023-10-10,12:21:20.000,283,11012135,13125,0,1696940479,13109.62074595999,89.54009313000279,53528.37301656001
2023-10-10,12:21:21.000,283,11012144,13005,0,1696940480,13109.60727334,89.54009313000279,53528.33808096
2023-10-10,12:21:22.000,283,11012171,13085,0,1696940481,13109.58706441,89.56828965000022,53528.3171196
2023-10-10,12:21:23.000,283,11012199,13485,0,1696940482,13109.58706441,89.59648616999766,53528.29615824001
2023-10-10,12:21:24.000,283,11012164,13165,0,1696940483,13109.56685548,89.6035353000043,53528.282184
2023-10-10,12:21:25.000,283,11012126,13325,0,1696940484,13109.62074595999,89.61763356000301,53528.37301656001
2023-10-10,12:21:26.000,283,11012134,13165,0,1696940485,13109.56685548,89.63173182000173,53528.35904232
2023-10-10,12:21:27.000,283,11012160,13245,0,1696940486,13109.54664655,89.63173182000173,53528.31013248
2023-10-10,12:21:28.000,283,11012203,13245,0,1696940487,13109.47928344999,89.61763356000301,53528.21929992
2023-10-10,12:21:29.000,283,11012164,13205,0,1696940488,13109.47928344999,89.59648616999766,53528.26122264
2023-10-10,12:21:30.000,283,11012171,13125,0,1696940489,13109.51970130999,89.61763356000301,53528.303145360005
2023-10-10,12:21:31.000,283,11012197,13405,0,1696940490,13109.56011916999,89.6035353000043,53528.33109384
2023-10-10,12:21:32.000,283,11012187,13285,0,1696940491,13109.533173929995,89.59648616999766,53528.33109384
2023-10-10,12:21:33.000,283,11012173,13045,0,1696940492,13109.52643762,89.59648616999766,53528.32410672001
2023-10-10,12:21:34.000,283,11012140,12885,0,1696940493,13109.425392969999,89.61763356000301,53528.26122264
2023-10-10,12:21:35.000,283,11012187,13205,0,1696940494,13109.452338209994,89.6035353000043,53528.24724840001
2023-10-10,12:21:36.000,283,11012187,13125,0,1696940495,13109.432129279994,89.61763356000301,53528.254235520006
2023-10-10,12:21:37.000,283,11012181,13125,0,1696940496,13109.43886558999,89.56124052000087,53528.24026128
2023-10-10,12:21:38.000,283,11012196,13285,0,1696940497,13109.364766179999,89.56828965000022,53528.19135144
2023-10-10,12:21:39.000,283,11012168,13245,0,1696940498,13109.411920349994,89.54714226000215,53528.24724840001
2023-10-10,12:21:40.000,283,11012162,13085,0,1696940499,13109.411920349994,89.53304400000343,53528.24026128
2023-10-10,12:21:41.000,283,11012168,13445,0,1696940500,13109.472547139994,89.5541913900015,53528.24026128
2023-10-10,12:21:42.000,283,11012167,13445,0,1696940501,13109.411920349994,89.53304400000343,53528.26122264
2023-10-10,12:21:43.000,283,11012150,13165,0,1696940502,13109.411920349994,89.52599487000407,53528.24026128
2023-10-10,12:21:44.000,283,11012194,13245,0,1696940503,13109.317612009989,89.56828965000022,53528.15641584001
2023-10-10,12:21:45.000,283,11012181,13525,0,1696940504,13109.337820939989,89.53304400000343,53528.16340296
2023-10-10,12:21:46.000,283,11012208,13285,0,1696940505,13109.364766179999,89.56124052000087,53528.17737720001
2023-10-10,12:21:47.000,283,11012149,13085,0,1696940506,13109.39844772999,89.53304400000343,53528.22628704001
2023-10-10,12:21:48.000,283,11012187,13285,0,1696940507,13109.384975109999,89.57533877999958,53528.205325680006
2023-10-10,12:21:49.000,283,11012131,13205,0,1696940508,13109.337820939989,89.58238790999894,53528.12846736001
2023-10-10,12:21:50.000,283,11012185,13045,0,1696940509,13109.344557249999,89.57533877999958,53528.233274160004
2023-10-10,12:21:51.000,283,11012186,13245,0,1696940510,13109.337820939989,89.58238790999894,53528.233274160004
2023-10-10,12:21:52.000,283,11012193,13205,0,1696940511,13109.337820939989,89.64583008000045,53528.184364320005
2023-10-10,12:21:53.000,283,11012170,13445,0,1696940512,13109.304139389998,89.63878095000109,53528.11449312
2023-10-10,12:21:54.000,283,11012209,13085,0,1696940513,13109.216567359988,89.65992833999917,53528.07955752001
2023-10-10,12:21:55.000,283,11012190,13005,0,1696940514,13109.358029869989,89.68812486000388,53528.16340296
2023-10-10,12:21:56.000,283,11012180,12885,0,1696940515,13109.324348319999,89.71632138000132,53528.19833856001
2023-10-10,12:21:57.000,283,11012147,13125,0,1696940516,13109.324348319999,89.75156702999811,53528.16340296
2023-10-10,12:21:58.000,283,11012165,13245,0,1696940517,13109.250248909993,89.75156702999811,53528.15641584001
2023-10-10,12:21:59.000,283,11012127,13485,0,1696940518,13109.283930459998,89.78681268000219,53528.17737720001
2023-10-10,12:22:00.000,283,11012149,13285,0,1696940519,13109.283930459998,89.80796007000026,53528.184364320005
2023-10-10,12:22:01.000,283,11012211,13165,0,1696940520,13109.270457839993,89.8502548500037,53528.15641584001
2023-10-10,12:22:02.000,283,11012162,13245,0,1696940521,13109.263721529998,89.84320572000433,53528.184364320005
2023-10-10,12:22:03.000,283,11012184,13525,0,1696940522,13109.290666769994,89.86435311000241,53528.16340296
2023-10-10,12:22:04.000,283,11012189,13045,0,1696940523,13109.256985219989,89.84320572000433,53528.15641584001
2023-10-10,12:22:05.000,283,11012189,13005,0,1696940524,13109.337820939989,89.8502548500037,53528.21929992
2023-10-10,12:22:06.000,283,11012152,12925,0,1696940525,13109.297403079989,89.82205832999898,53528.17039008
2023-10-10,12:22:07.000,283,11012178,13245,0,1696940526,13109.297403079989,89.82910745999834,53528.1424416
2023-10-10,12:22:08.000,283,11012144,13125,0,1696940527,13109.277194149989,89.8009109400009,53528.086544640006
2023-10-10,12:22:09.000,283,11012146,13125,0,1696940528,13109.337820939989,89.78681268000219,53528.12148024
2023-10-10,12:22:10.000,283,11012159,13045,0,1696940529,13109.324348319999,89.82205832999898,53528.1424416
2023-10-10,12:22:11.000,283,11012187,13445,0,1696940530,13109.411920349994,89.80796007000026,53528.14942872
2023-10-10,12:22:12.000,283,11012192,13365,0,1696940531,13109.432129279994,89.78681268000219,53528.17737720001
2023-10-10,12:22:13.000,283,11012123,13085,0,1696940532,13109.46581083,89.8361565899977,53528.19833856001
2023-10-10,12:22:14.000,283,11012123,12885,0,1696940533,13109.39844772999,89.80796007000026,53528.12846736001
2023-10-10,12:22:15.000,283,11012159,13445,0,1696940534,13109.39844772999,89.82205832999898,53528.15641584001
2023-10-10,12:22:16.000,283,11012142,13405,0,1696940535,13109.46581083,89.8502548500037,53528.19833856001
2023-10-10,12:22:17.000,283,11012152,12965,0,1696940536,13109.49949237999,89.87845137000113,53528.135454480005
2023-10-10,12:22:18.000,283,11012167,13245,0,1696940537,13109.425392969999,89.91369701999793,53528.0725704
2023-10-10,12:22:19.000,283,11012171,13445,0,1696940538,13109.48601976,89.91369701999793,53528.14942872
2023-10-10,12:22:20.000,283,11012168,13205,0,1696940539,13109.411920349994,89.93484441000328,53528.07955752001
2023-10-10,12:22:21.000,283,11012172,13245,0,1696940540,13109.51970130999,89.89254962999985,53528.21929992
2023-10-10,12:22:22.000,283,11012166,13085,0,1696940541,13109.53991023999,89.92074615000456,53528.205325680006
2023-10-10,12:22:23.000,283,11012167,13325,0,1696940542,13109.58706441,89.92779528000392,53528.2123128
2023-10-10,12:22:24.000,283,11012192,13125,0,1696940543,13109.48601976,89.97009006000008,53528.14942872
2023-10-10,12:22:25.000,283,11012178,13445,0,1696940544,13109.49949237999,89.92779528000392,53528.1424416
2023-10-10,12:22:26.000,283,11012161,13325,0,1696940545,13109.54664655,89.95599180000136,53528.205325680006
2023-10-10,12:22:27.000,283,11012179,13285,0,1696940546,13109.56011916999,89.92779528000392,53528.24724840001
2023-10-10,12:22:28.000,283,11012178,13125,0,1696940547,13109.52643762,89.92074615000456,53528.19833856001
2023-10-10,12:22:29.000,283,11012170,13525,0,1696940548,13109.50622869,89.88550050000049,53528.17737720001
2023-10-10,12:22:30.000,283,11012228,13365,0,1696940549,13109.533173929995,89.88550050000049,53528.24724840001
2023-10-10,12:22:31.000,283,11012158,13365,0,1696940550,13109.533173929995,89.87845137000113,53528.22628704001
2023-10-10,12:22:32.000,283,11012182,13285,0,1696940551,13109.533173929995,89.92074615000456,53528.28917112
2023-10-10,12:22:33.000,283,11012158,13605,0,1696940552,13109.553382859995,89.89959875999921,53528.205325680006
2023-10-10,12:22:34.000,283,11012154,13005,0,1696940553,13109.512964999994,89.90664788999857,53528.22628704001
2023-10-10,12:22:35.000,283,11012148,13365,0,1696940554,13109.56685548,89.87140224000177,53528.24026128
2023-10-10,12:22:36.000,283,11012133,13245,0,1696940555,13109.573591789995,89.85730398000305,53528.26820976
2023-10-10,12:22:37.000,283,11012196,13085,0,1696940556,13109.614009649995,89.88550050000049,53528.26122264
2023-10-10,12:22:38.000,283,11012182,13405,0,1696940557,13109.573591789995,89.90664788999857,53528.282184
2023-10-10,12:22:39.000,283,11012152,13125,0,1696940558,13109.53991023999,89.93484441000328,53528.22628704001
2023-10-10,12:22:40.000,283,11012181,13365,0,1696940559,13109.58032809999,89.95599180000136,53528.233274160004
2023-10-10,12:22:41.000,283,11012148,13165,0,1696940560,13109.634218579995,89.94189354000264,53528.3171196
2023-10-10,12:22:42.000,283,11012153,13485,0,1696940561,13109.62074595999,89.948942670002,53528.33808096
2023-10-10,12:22:43.000,283,11012170,13325,0,1696940562,13109.593800719995,89.948942670002,53528.3171196
2023-10-10,12:22:44.000,283,11012143,13205,0,1696940563,13109.614009649995,89.97713918999943,53528.32410672001
2023-10-10,12:22:45.000,283,11012192,13125,0,1696940564,13109.654427509995,89.97009006000008,53528.352055200005
2023-10-10,12:22:46.000,283,11012140,13365,0,1696940565,13109.614009649995,89.95599180000136,53528.33109384
2023-10-10,12:22:47.000,283,11012189,13365,0,1696940566,13109.614009649995,89.9841883199988,53528.27519688001
2023-10-10,12:22:48.000,283,11012196,13085,0,1696940567,13109.56685548,90.02648310000222,53528.24724840001
2023-10-10,12:22:49.000,283,11012156,13085,0,1696940568,13109.56011916999,90.02648310000222,53528.22628704001
2023-10-10,12:22:50.000,283,11012168,13445,0,1696940569,13109.60727334,89.99828658000479,53528.31013248
2023-10-10,12:22:51.000,283,11012192,13405,0,1696940570,13109.62074595999,89.99828658000479,53528.33808096
2023-10-10,12:22:52.000,283,11012177,13325,0,1696940571,13109.654427509995,90.0123848400035,53528.3171196
2023-10-10,12:22:53.000,283,11012149,12965,0,1696940572,13109.6476912,89.99123744999815,53528.36602944001
2023-10-10,12:22:54.000,283,11012228,13445,0,1696940573,13109.614009649995,89.93484441000328,53528.29615824001
2023-10-10,12:22:55.000,283,11012153,13245,0,1696940574,13109.60053702999,89.92074615000456,53528.32410672001
2023-10-10,12:22:56.000,283,11012182,12965,0,1696940575,13109.62748227,89.89254962999985,53528.38000368
2023-10-10,12:22:57.000,283,11012195,13285,0,1696940576,13109.64095488999,89.90664788999857,53528.3869908
2023-10-10,12:22:58.000,283,11012166,13285,0,1696940577,13109.56011916999,89.86435311000241,53528.26820976
2023-10-10,12:22:59.000,283,11012174,13245,0,1696940578,13109.60053702999,89.84320572000433,53528.33808096
2023-10-10,12:23:00.000,283,11012154,13165,0,1696940579,13109.68810906,89.82205832999898,53528.3869908
2023-10-10,12:23:01.000,283,11012168,13125,0,1696940580,13109.70831799,89.75156702999811,53528.38000368
2023-10-10,12:23:02.000,283,11012238,13285,0,1696940581,13109.68810906,89.72337051000068,53528.39397792001
2023-10-10,12:23:03.000,283,11012142,13125,0,1696940582,13109.694845369995,89.77271442000347,53528.29615824001
2023-10-10,12:23:04.000,283,11012152,13285,0,1696940583,13109.64095488999,89.72337051000068,53528.3171196
2023-10-10,12:23:05.000,283,11012209,13405,0,1696940584,13109.66790013,89.75861616000475,53528.3171196
2023-10-10,12:23:06.000,283,11012180,13365,0,1696940585,13109.68137274999,89.73041964000004,53528.400965040004
2023-10-10,12:23:07.000,283,11012137,13245,0,1696940586,13109.72179060999,89.69517399000324,53528.39397792001
2023-10-10,12:23:08.000,283,11012162,12965,0,1696940587,13109.715054299995,89.67402659999789,53528.34506808001
2023-10-10,12:23:09.000,283,11012173,13365,0,1696940588,13109.70158167999,89.64583008000045,53528.41493928001
2023-10-10,12:23:10.000,283,11012180,12685,0,1696940589,13109.72852692,89.6035353000043,53528.400965040004
2023-10-10,12:23:11.000,283,11012166,13445,0,1696940590,13109.74199953999,89.65287920999981,53528.35904232
2023-10-10,12:23:12.000,283,11012139,13085,0,1696940591,13109.72852692,89.62468269000237,53528.36602944001
2023-10-10,12:23:13.000,283,11012187,13165,0,1696940592,13109.70831799,89.63878095000109,53528.36602944001
2023-10-10,12:23:14.000,283,11012151,13125,0,1696940593,13109.674636439995,89.63878095000109,53528.39397792001
2023-10-10,12:23:15.000,283,11012197,13005,0,1696940594,13109.70158167999,89.61763356000301,53528.41493928001
2023-10-10,12:23:16.000,283,11012150,13205,0,1696940595,13109.715054299995,89.5894370399983,53528.42891352
2023-10-10,12:23:17.000,283,11012181,13005,0,1696940596,13109.694845369995,89.61058443000366,53528.3869908
2023-10-10,12:23:18.000,283,11012191,13365,0,1696940597,13109.62748227,89.6035353000043,53528.35904232
2023-10-10,12:23:19.000,283,11012146,12805,0,1696940598,13109.62074595999,89.6035353000043,53528.36602944001
2023-10-10,12:23:20.000,283,11012173,13205,0,1696940599,13109.6476912,89.5894370399983,53528.38000368
2023-10-10,12:23:21.000,283,11012155,13365,0,1696940600,13109.60727334,89.6035353000043,53528.40795216
2023-10-10,12:23:22.000,283,11012174,13205,0,1696940601,13109.614009649995,89.58238790999894,53528.43590064
2023-10-10,12:23:23.000,283,11012148,13165,0,1696940602,13109.58706441,89.56124052000087,53528.40795216
2023-10-10,12:23:24.000,283,11012175,12885,0,1696940603,13109.60053702999,89.56124052000087,53528.44987488
2023-10-10,12:23:25.000,283,11012172,13245,0,1696940604,13109.64095488999,89.52599487000407,53528.44987488
2023-10-10,12:23:26.000,283,11012184,13285,0,1696940605,13109.60053702999,89.51189660999808,53528.49878472
2023-10-10,12:23:27.000,283,11012160,13325,0,1696940606,13109.58706441,89.52599487000407,53528.44987488
2023-10-10,12:23:28.000,283,11012150,13125,0,1696940607,13109.56011916999,89.57533877999958,53528.37301656001
2023-10-10,12:23:29.000,283,11012197,13325,0,1696940608,13109.53991023999,89.5541913900015,53528.39397792001
2023-10-10,12:23:30.000,283,11012140,13205,0,1696940609,13109.614009649995,89.5894370399983,53528.40795216
2023-10-10,12:23:31.000,283,11012149,13205,0,1696940610,13109.634218579995,89.56828965000022,53528.41493928001
2023-10-10,12:23:32.000,283,11012151,13005,0,1696940611,13109.62748227,89.59648616999766,53528.46384912001
2023-10-10,12:23:33.000,283,11012180,13125,0,1696940612,13109.654427509995,89.61763356000301,53528.44987488
2023-10-10,12:23:34.000,283,11012231,13325,0,1696940613,13109.62074595999,89.5894370399983,53528.38000368
2023-10-10,12:23:35.000,283,11012237,13165,0,1696940614,13109.60727334,89.61058443000366,53528.400965040004
2023-10-10,12:23:36.000,283,11012177,13165,0,1696940615,13109.62074595999,89.61058443000366,53528.44288776001
2023-10-10,12:23:37.000,283,11012207,13165,0,1696940616,13109.60053702999,89.68107573000452,53528.400965040004
2023-10-10,12:23:38.000,283,11012175,12925,0,1696940617,13109.54664655,89.69517399000324,53528.36602944001
2023-10-10,12:23:39.000,283,11012177,13365,0,1696940618,13109.53991023999,89.71632138000132,53528.36602944001
2023-10-10,12:23:40.000,283,11012166,13085,0,1696940619,13109.60053702999,89.68812486000388,53528.36602944001
2023-10-10,12:23:41.000,283,11012154,13605,0,1696940620,13109.614009649995,89.69517399000324,53528.43590064
2023-10-10,12:23:42.000,283,11012205,13285,0,1696940621,13109.62748227,89.65992833999917,53528.44987488
2023-10-10,12:23:43.000,283,11012171,13165,0,1696940622,13109.573591789995,89.69517399000324,53528.43590064
2023-10-10,12:23:44.000,283,11012144,13165,0,1696940623,13109.52643762,89.7022231200026,53528.3171196
2023-10-10,12:23:45.000,283,11012107,13045,0,1696940624,13109.52643762,89.72337051000068,53528.36602944001
2023-10-10,12:23:46.000,283,11012196,13165,0,1696940625,13109.573591789995,89.64583008000045,53528.40795216
2023-10-10,12:23:47.000,283,11012199,13205,0,1696940626,13109.56685548,89.66697746999853,53528.42891352
2023-10-10,12:23:48.000,283,11012176,13245,0,1696940627,13109.54664655,89.64583008000045,53528.421926400006
2023-10-10,12:23:49.000,283,11012146,13605,0,1696940628,13109.52643762,89.61058443000366,53528.32410672001
2023-10-10,12:23:50.000,283,11012174,13245,0,1696940629,13109.56685548,89.57533877999958,53528.41493928001
2023-10-10,12:23:51.000,283,11012199,13045,0,1696940630,13109.533173929995,89.54009313000279,53528.34506808001
2023-10-10,12:23:52.000,283,11012124,13165,0,1696940631,13109.553382859995,89.56124052000087,53528.37301656001
2023-10-10,12:23:53.000,283,11012153,13405,0,1696940632,13109.50622869,89.5894370399983,53528.33109384
2023-10-10,12:23:54.000,283,11012132,13565,0,1696940633,13109.492756069994,89.53304400000343,53528.34506808001
2023-10-10,12:23:55.000,283,11012131,13245,0,1696940634,13109.593800719995,89.52599487000407,53528.41493928001
2023-10-10,12:23:56.000,283,11012207,13125,0,1696940635,13109.614009649995,89.44140531000448,53528.43590064
2023-10-10,12:23:57.000,283,11012177,13565,0,1696940636,13109.593800719995,89.46960183000192,53528.40795216
2023-10-10,12:23:58.000,283,11012193,13605,0,1696940637,13109.56011916999,89.46960183000192,53528.3171196
2023-10-10,12:23:59.000,283,11012165,13485,0,1696940638,13109.56011916999,89.46255270000256,53528.352055200005
2023-10-10,12:24:00.000,283,11012181,13125,0,1696940639,13109.60727334,89.44140531000448,53528.40795216
2023-10-10,12:24:01.000,283,11012142,13245,0,1696940640,13109.593800719995,89.44845444000384,53528.40795216
2023-10-10,12:24:02.000,283,11012147,13245,0,1696940641,13109.56011916999,89.44845444000384,53528.352055200005
2023-10-10,12:24:03.000,283,11012160,13445,0,1696940642,13109.56011916999,89.38501227000233,53528.34506808001
2023-10-10,12:24:04.000,283,11012154,13285,0,1696940643,13109.54664655,89.41320878999977,53528.34506808001
2023-10-10,12:24:05.000,283,11012177,13325,0,1696940644,13109.593800719995,89.3568157500049,53528.41493928001
2023-10-10,12:24:06.000,283,11012169,13605,0,1696940645,13109.52643762,89.41320878999977,53528.421926400006
2023-10-10,12:24:07.000,283,11012196,13325,0,1696940646,13109.533173929995,89.41320878999977,53528.37301656001
2023-10-10,12:24:08.000,283,11012165,13405,0,1696940647,13109.39844772999,89.42025791999913,53528.3171196
2023-10-10,12:24:09.000,283,11012178,13125,0,1696940648,13109.43886558999,89.42730704999849,53528.26122264
2023-10-10,12:24:10.000,283,11012166,13245,0,1696940649,13109.492756069994,89.43435617999785,53528.41493928001
2023-10-10,12:24:11.000,283,11012203,13245,0,1696940650,13109.52643762,89.41320878999977,53528.39397792001
2023-10-10,12:24:12.000,283,11012139,13205,0,1696940651,13109.492756069994,89.42025791999913,53528.41493928001
2023-10-10,12:24:13.000,283,11012173,13325,0,1696940652,13109.452338209994,89.44140531000448,53528.38000368
2023-10-10,12:24:14.000,283,11012170,13125,0,1696940653,13109.39844772999,89.46255270000256,53528.282184
2023-10-10,12:24:15.000,283,11012145,13205,0,1696940654,13109.391711419994,89.44845444000384,53528.31013248
2023-10-10,12:24:16.000,283,11012170,13205,0,1696940655,13109.358029869989,89.44845444000384,53528.32410672001
2023-10-10,12:24:17.000,283,11012161,13245,0,1696940656,13109.41865665999,89.48370009000064,53528.28917112
2023-10-10,12:24:18.000,283,11012189,13245,0,1696940657,13109.324348319999,89.52599487000407,53528.254235520006
2023-10-10,12:24:19.000,283,11012177,13205,0,1696940658,13109.304139389998,89.51894574000471,53528.26820976
2023-10-10,12:24:20.000,283,11012177,13565,0,1696940659,13109.331084629994,89.49074922,53528.33808096
2023-10-10,12:24:21.000,283,11012173,13085,0,1696940660,13109.351293559994,89.49074922,53528.33109384
2023-10-10,12:24:22.000,283,11012191,13205,0,1696940661,13109.358029869989,89.51189660999808,53528.37301656001
2023-10-10,12:24:23.000,283,11012142,13445,0,1696940662,13109.344557249999,89.49074922,53528.303145360005
2023-10-10,12:24:24.000,283,11012186,13005,0,1696940663,13109.283930459998,89.46960183000192,53528.26122264
2023-10-10,12:24:25.000,283,11012221,13285,0,1696940664,13109.337820939989,89.46255270000256,53528.254235520006
2023-10-10,12:24:26.000,283,11012189,13045,0,1696940665,13109.364766179999,89.49074922,53528.28917112
2023-10-10,12:24:27.000,283,11012152,13165,0,1696940666,13109.39844772999,89.47665096000128,53528.37301656001
2023-10-10,12:24:28.000,283,11012165,13325,0,1696940667,13109.39844772999,89.48370009000064,53528.29615824001
2023-10-10,12:24:29.000,283,11012184,12965,0,1696940668,13109.371502489994,89.46960183000192,53528.31013248
2023-10-10,12:24:30.000,283,11012193,13205,0,1696940669,13109.39844772999,89.44140531000448,53528.352055200005
2023-10-10,12:24:31.000,283,11012166,13085,0,1696940670,13109.411920349994,89.43435617999785,53528.303145360005
2023-10-10,12:24:32.000,283,11012151,13285,0,1696940671,13109.411920349994,89.42730704999849,53528.33808096
2023-10-10,12:24:33.000,283,11012208,13165,0,1696940672,13109.39844772999,89.38501227000233,53528.303145360005
2023-10-10,12:24:34.000,283,11012206,13125,0,1696940673,13109.331084629994,89.38501227000233,53528.26820976
2023-10-10,12:24:35.000,283,11012158,13285,0,1696940674,13109.43886558999,89.38501227000233,53528.36602944001
2023-10-10,12:24:36.000,283,11012205,12885,0,1696940675,13109.452338209994,89.32861923000019,53528.35904232
2023-10-10,12:24:37.000,283,11012154,13085,0,1696940676,13109.46581083,89.33566835999954,53528.39397792001
2023-10-10,12:24:38.000,283,11012128,13365,0,1696940677,13109.425392969999,89.32157010000083,53528.303145360005
2023-10-10,12:24:39.000,283,11012195,13085,0,1696940678,13109.445601899999,89.27927532000467,53528.282184
2023-10-10,12:24:40.000,283,11012192,12925,0,1696940679,13109.46581083,89.27927532000467,53528.35904232
2023-10-10,12:24:41.000,283,11012173,13125,0,1696940680,13109.425392969999,89.28632445000403,53528.26820976
2023-10-10,12:24:42.000,283,11012194,13125,0,1696940681,13109.425392969999,89.28632445000403,53528.36602944001
2023-10-10,12:24:43.000,283,11012145,13205,0,1696940682,13109.46581083,89.30042271000275,53528.3171196
2023-10-10,12:24:44.000,283,11012170,13045,0,1696940683,13109.432129279994,89.26517705999868,53528.26820976
2023-10-10,12:24:45.000,283,11012162,13005,0,1696940684,13109.39844772999,89.26517705999868,53528.32410672001
2023-10-10,12:24:46.000,283,11012192,13125,0,1696940685,13109.39844772999,89.30042271000275,53528.29615824001
2023-10-10,12:24:47.000,283,11012135,13285,0,1696940686,13109.41865665999,89.30042271000275,53528.29615824001
2023-10-10,12:24:48.000,283,11012151,12965,0,1696940687,13109.384975109999,89.31452097000147,53528.39397792001
2023-10-10,12:24:49.000,283,11012145,13325,0,1696940688,13109.324348319999,89.29337358000339,53528.32410672001
2023-10-10,12:24:50.000,283,11012138,13165,0,1696940689,13109.297403079989,89.31452097000147,53528.303145360005
2023-10-10,12:24:51.000,283,11012186,13205,0,1696940690,13109.384975109999,89.32861923000019,53528.34506808001
2023-10-10,12:24:52.000,283,11012155,13245,0,1696940691,13109.39844772999,89.29337358000339,53528.38000368
2023-10-10,12:24:53.000,283,11012214,13245,0,1696940692,13109.358029869989,89.32861923000019,53528.3869908
2023-10-10,12:24:54.000,283,11012155,13205,0,1696940693,13109.290666769994,89.34976661999826,53528.352055200005
2023-10-10,12:24:55.000,283,11012162,13125,0,1696940694,13109.256985219989,89.32861923000019,53528.32410672001
2023-10-10,12:24:56.000,283,11012175,13285,0,1696940695,13109.297403079989,89.34976661999826,53528.352055200005
2023-10-10,12:24:57.000,283,11012156,13245,0,1696940696,13109.270457839993,89.33566835999954,53528.35904232
2023-10-10,12:24:58.000,283,11012204,13485,0,1696940697,13109.203094739998,89.37091401000362,53528.21929992
2023-10-10,12:24:59.000,283,11012173,13325,0,1696940698,13109.236776289988,89.42025791999913,53528.303145360005
2023-10-10,12:25:00.000,283,11012144,13525,0,1696940699,13109.304139389998,89.37091401000362,53528.33808096
2023-10-10,12:25:01.000,283,11012155,13165,0,1696940700,13109.310875699994,89.38501227000233,53528.400965040004
2023-10-10,12:25:02.000,283,11012190,13205,0,1696940701,13109.290666769994,89.3920614000017,53528.35904232
2023-10-10,12:25:03.000,283,11012147,13605,0,1696940702,13109.290666769994,89.39911053000105,53528.27519688001
2023-10-10,12:25:04.000,283,11012209,13125,0,1696940703,13109.209831049993,89.41320878999977,53528.26122264
2023-10-10,12:25:05.000,283,11012179,12885,0,1696940704,13109.223303669998,89.44140531000448,53528.254235520006
2023-10-10,12:25:06.000,283,11012196,13605,0,1696940705,13109.263721529998,89.44845444000384,53528.33109384
2023-10-10,12:25:07.000,283,11012178,13365,0,1696940706,13109.304139389998,89.43435617999785,53528.3171196
2023-10-10,12:25:08.000,283,11012147,13245,0,1696940707,13109.310875699994,89.49779834999936,53528.352055200005
2023-10-10,12:25:09.000,283,11012187,13365,0,1696940708,13109.304139389998,89.50484747999872,53528.400965040004
2023-10-10,12:25:10.000,283,11012192,13285,0,1696940709,13109.290666769994,89.46255270000256,53528.33808096
2023-10-10,12:25:11.000,283,11012202,12925,0,1696940710,13109.270457839993,89.51894574000471,53528.3171196
2023-10-10,12:25:12.000,283,11012135,13365,0,1696940711,13109.256985219989,89.52599487000407,53528.33808096
2023-10-10,12:25:13.000,283,11012177,13445,0,1696940712,13109.216567359988,89.61763356000301,53528.29615824001
2023-10-10,12:25:14.000,283,11012161,13005,0,1696940713,13109.230039979993,89.57533877999958,53528.35904232
2023-10-10,12:25:15.000,283,11012163,13365,0,1696940714,13109.270457839993,89.62468269000237,53528.40795216
2023-10-10,12:25:16.000,283,11012148,13525,0,1696940715,13109.290666769994,89.64583008000045,53528.43590064
2023-10-10,12:25:17.000,283,11012141,13445,0,1696940716,13109.290666769994,89.68107573000452,53528.40795216
2023-10-10,12:25:18.000,283,11012150,13285,0,1696940717,13109.216567359988,89.69517399000324,53528.33808096
2023-10-10,12:25:19.000,283,11012211,13325,0,1696940718,13109.196358429988,89.68812486000388,53528.40795216
2023-10-10,12:25:20.000,283,11012171,12845,0,1696940719,13109.223303669998,89.7022231200026,53528.421926400006
2023-10-10,12:25:21.000,283,11012183,13445,0,1696940720,13109.250248909993,89.7374687699994,53528.421926400006
2023-10-10,12:25:22.000,283,11012196,13405,0,1696940721,13109.256985219989,89.71632138000132,53528.456862
2023-10-10,12:25:23.000,283,11012177,13245,0,1696940722,13109.230039979993,89.7022231200026,53528.41493928001
2023-10-10,12:25:24.000,283,11012173,13125,0,1696940723,13109.236776289988,89.67402659999789,53528.36602944001
2023-10-10,12:25:25.000,283,11012173,13125,0,1696940724,13109.283930459998,89.67402659999789,53528.44987488
2023-10-10,12:25:26.000,283,11012175,13165,0,1696940725,13109.256985219989,89.64583008000045,53528.47782336
2023-10-10,12:25:27.000,283,11012183,13165,0,1696940726,13109.270457839993,89.64583008000045,53528.46384912001
2023-10-10,12:25:28.000,283,11012159,12965,0,1696940727,13109.189622119993,89.63173182000173,53528.37301656001
2023-10-10,12:25:29.000,283,11012152,13405,0,1696940728,13109.230039979993,89.62468269000237,53528.39397792001
2023-10-10,12:25:30.000,283,11012135,13605,0,1696940729,13109.243512599998,89.62468269000237,53528.46384912001
2023-10-10,12:25:31.000,283,11012194,13085,0,1696940730,13109.250248909993,89.54009313000279,53528.470836240005
2023-10-10,12:25:32.000,283,11012195,13085,0,1696940731,13109.263721529998,89.5541913900015,53528.53372032001
2023-10-10,12:25:33.000,283,11012121,13285,0,1696940732,13109.283930459998,89.53304400000343,53528.46384912001
2023-10-10,12:25:34.000,283,11012219,13445,0,1696940733,13109.236776289988,89.52599487000407,53528.37301656001
2023-10-10,12:25:35.000,283,11012227,13165,0,1696940734,13109.230039979993,89.47665096000128,53528.43590064
2023-10-10,12:25:36.000,283,11012196,13605,0,1696940735,13109.270457839993,89.50484747999872,53528.46384912001
2023-10-10,12:25:37.000,283,11012142,13125,0,1696940736,13109.270457839993,89.49779834999936,53528.42891352
2023-10-10,12:25:38.000,283,11012194,13085,0,1696940737,13109.230039979993,89.51894574000471,53528.3869908
2023-10-10,12:25:39.000,283,11012162,13125,0,1696940738,13109.216567359988,89.48370009000064,53528.44288776001
2023-10-10,12:25:40.000,283,11012204,12925,0,1696940739,13109.263721529998,89.43435617999785,53528.49179760001
2023-10-10,12:25:41.000,283,11012185,13005,0,1696940740,13109.277194149989,89.49779834999936,53528.47782336
2023-10-10,12:25:42.000,283,11012197,13005,0,1696940741,13109.263721529998,89.49074922,53528.470836240005
2023-10-10,12:25:43.000,283,11012171,13365,0,1696940742,13109.230039979993,89.44845444000384,53528.400965040004
2023-10-10,12:25:44.000,283,11012179,13445,0,1696940743,13109.216567359988,89.4555035700032,53528.46384912001
2023-10-10,12:25:45.000,283,11012150,13045,0,1696940744,13109.176149499988,89.44845444000384,53528.37301656001
2023-10-10,12:25:46.000,283,11012178,13285,0,1696940745,13109.149204259993,89.44140531000448,53528.37301656001
2023-10-10,12:25:47.000,283,11012206,13405,0,1696940746,13109.176149499988,89.3920614000017,53528.46384912001
2023-10-10,12:25:48.000,283,11012182,13045,0,1696940747,13109.149204259993,89.43435617999785,53528.400965040004
2023-10-10,12:25:49.000,283,11012144,12965,0,1696940748,13109.149204259993,89.3920614000017,53528.44987488
2023-10-10,12:25:50.000,283,11012210,13285,0,1696940749,13109.162676879998,89.41320878999977,53528.470836240005
2023-10-10,12:25:51.000,283,11012171,13485,0,1696940750,13109.061632229997,89.39911053000105,53528.352055200005
2023-10-10,12:25:52.000,283,11012177,12965,0,1696940751,13109.115522710003,89.42025791999913,53528.3869908
2023-10-10,12:25:53.000,283,11012201,13325,0,1696940752,13109.081841159998,89.44140531000448,53528.33109384
2023-10-10,12:25:54.000,283,11012185,13325,0,1696940753,13109.054895920002,89.46255270000256,53528.303145360005
2023-10-10,12:25:55.000,283,11012214,13285,0,1696940754,13109.142467949998,89.43435617999785,53528.41493928001
2023-10-10,12:25:56.000,283,11012188,13205,0,1696940755,13109.162676879998,89.44845444000384,53528.39397792001
2023-10-10,12:25:57.000,283,11012198,13205,0,1696940756,13109.162676879998,89.46255270000256,53528.421926400006
2023-10-10,12:25:58.000,283,11012206,13085,0,1696940757,13109.108786399993,89.50484747999872,53528.35904232
2023-10-10,12:25:59.000,283,11012173,13365,0,1696940758,13109.155940569988,89.51189660999808,53528.41493928001
2023-10-10,12:26:00.000,283,11012178,13245,0,1696940759,13109.162676879998,89.52599487000407,53528.42891352
2023-10-10,12:26:01.000,283,11012172,13085,0,1696940760,13109.182885809998,89.51189660999808,53528.3869908
2023-10-10,12:26:02.000,283,11012160,13085,0,1696940761,13109.196358429988,89.56828965000022,53528.42891352
2023-10-10,12:26:03.000,283,11012197,13205,0,1696940762,13109.209831049993,89.53304400000343,53528.42891352
2023-10-10,12:26:04.000,283,11012175,12925,0,1696940763,13109.250248909993,89.5894370399983,53528.40795216
2023-10-10,12:26:05.000,283,11012179,13445,0,1696940764,13109.256985219989,89.61058443000366,53528.51275896001
2023-10-10,12:26:06.000,283,11012190,12925,0,1696940765,13109.270457839993,89.62468269000237,53528.49179760001
2023-10-10,12:26:07.000,283,11012181,13525,0,1696940766,13109.223303669998,89.64583008000045,53528.43590064
2023-10-10,12:26:08.000,283,11012200,12885,0,1696940767,13109.209831049993,89.65992833999917,53528.41493928001
2023-10-10,12:26:09.000,283,11012165,13165,0,1696940768,13109.189622119993,89.64583008000045,53528.39397792001
2023-10-10,12:26:10.000,283,11012166,13285,0,1696940769,13109.243512599998,89.66697746999853,53528.43590064
2023-10-10,12:26:11.000,283,11012187,13165,0,1696940770,13109.283930459998,89.66697746999853,53528.49179760001
2023-10-10,12:26:12.000,283,11012168,13125,0,1696940771,13109.297403079989,89.65992833999917,53528.49878472
2023-10-10,12:26:13.000,283,11012160,13365,0,1696940772,13109.317612009989,89.65287920999981,53528.54070744001
2023-10-10,12:26:14.000,283,11012139,13245,0,1696940773,13109.243512599998,89.65992833999917,53528.48481048
2023-10-10,12:26:15.000,283,11012138,13045,0,1696940774,13109.263721529998,89.65287920999981,53528.49179760001
2023-10-10,12:26:16.000,283,11012188,13045,0,1696940775,13109.283930459998,89.61058443000366,53528.53372032001
2023-10-10,12:26:17.000,283,11012175,13165,0,1696940776,13109.263721529998,89.63173182000173,53528.470836240005
2023-10-10,12:26:18.000,283,11012177,13125,0,1696940777,13109.243512599998,89.61058443000366,53528.48481048
2023-10-10,12:26:19.000,283,11012211,13245,0,1696940778,13109.243512599998,89.59648616999766,53528.49878472
2023-10-10,12:26:20.000,283,11012171,12965,0,1696940779,13109.324348319999,89.56828965000022,53528.51275896001
2023-10-10,12:26:21.000,283,11012184,13285,0,1696940780,13109.310875699994,89.52599487000407,53528.55468168
2023-10-10,12:26:22.000,283,11012162,13245,0,1696940781,13109.304139389998,89.54714226000215,53528.55468168
2023-10-10,12:26:23.000,283,11012179,13285,0,1696940782,13109.310875699994,89.51894574000471,53528.49878472
2023-10-10,12:26:24.000,283,11012148,12845,0,1696940783,13109.283930459998,89.52599487000407,53528.49878472
2023-10-10,12:26:25.000,283,11012183,13045,0,1696940784,13109.277194149989,89.46255270000256,53528.48481048
2023-10-10,12:26:26.000,283,11012208,12965,0,1696940785,13109.344557249999,89.44140531000448,53528.568655920004
2023-10-10,12:26:27.000,283,11012216,13205,0,1696940786,13109.358029869989,89.3920614000017,53528.65250136
2023-10-10,12:26:28.000,283,11012161,13285,0,1696940787,13109.310875699994,89.39911053000105,53528.62455288
2023-10-10,12:26:29.000,283,11012207,13365,0,1696940788,13109.378238799989,89.40615966000041,53528.54070744001
2023-10-10,12:26:30.000,283,11012156,13285,0,1696940789,13109.391711419994,89.37091401000362,53528.55468168
2023-10-10,12:26:31.000,283,11012191,13405,0,1696940790,13109.405184039999,89.32861923000019,53528.54070744001
2023-10-10,12:26:32.000,283,11012180,13245,0,1696940791,13109.364766179999,89.32861923000019,53528.638527120005
2023-10-10,12:26:33.000,283,11012156,13365,0,1696940792,13109.351293559994,89.33566835999954,53528.49878472
2023-10-10,12:26:34.000,283,11012170,13165,0,1696940793,13109.297403079989,89.28632445000403,53528.49179760001
2023-10-10,12:26:35.000,283,11012195,13365,0,1696940794,13109.378238799989,89.28632445000403,53528.5966044
2023-10-10,12:26:36.000,283,11012228,13245,0,1696940795,13109.344557249999,89.25812792999932,53528.61756576
2023-10-10,12:26:37.000,283,11012205,13325,0,1696940796,13109.391711419994,89.25107879999996,53528.5966044
2023-10-10,12:26:38.000,283,11012136,12965,0,1696940797,13109.310875699994,89.27927532000467,53528.50577184
2023-10-10,12:26:39.000,283,11012180,13165,0,1696940798,13109.344557249999,89.26517705999868,53528.62455288
2023-10-10,12:26:40.000,283,11012187,13285,0,1696940799,13109.324348319999,89.25812792999932,53528.57564304
2023-10-10,12:26:41.000,283,11012178,13285,0,1696940800,13109.351293559994,89.22288228000252,53528.55468168
2023-10-10,12:26:42.000,283,11012150,13365,0,1696940801,13109.290666769994,89.21583315000316,53528.57564304
2023-10-10,12:26:43.000,283,11012209,13045,0,1696940802,13109.290666769994,89.22288228000252,53528.53372032001
2023-10-10,12:26:44.000,283,11012206,13445,0,1696940803,13109.256985219989,89.19468575999781,53528.54070744001
2023-10-10,12:26:45.000,283,11012203,13405,0,1696940804,13109.250248909993,89.2087840200038,53528.51275896001
2023-10-10,12:26:46.000,283,11012194,13045,0,1696940805,13109.290666769994,89.2087840200038,53528.57564304
2023-10-10,12:26:47.000,283,11012190,13405,0,1696940806,13109.270457839993,89.19468575999781,53528.54769456
2023-10-10,12:26:48.000,283,11012185,12965,0,1696940807,13109.236776289988,89.13124359000358,53528.56166880001
2023-10-10,12:26:49.000,283,11012199,13165,0,1696940808,13109.236776289988,89.12419446000422,53528.47782336
2023-10-10,12:26:50.000,283,11012240,13445,0,1696940809,13109.169413189993,89.1453418500023,53528.49179760001
2023-10-10,12:26:51.000,283,11012196,13245,0,1696940810,13109.263721529998,89.11714533000486,53528.53372032001
2023-10-10,12:26:52.000,283,11012151,13205,0,1696940811,13109.277194149989,89.12419446000422,53528.61057864001
2023-10-10,12:26:53.000,283,11012156,13285,0,1696940812,13109.263721529998,89.11009619999822,53528.6664756
2023-10-10,12:26:54.000,283,11012186,13525,0,1696940813,13109.209831049993,89.1453418500023,53528.55468168
2023-10-10,12:26:55.000,283,11012175,13645,0,1696940814,13109.196358429988,89.0959979399995,53528.50577184
2023-10-10,12:26:56.000,283,11012208,13365,0,1696940815,13109.223303669998,89.11714533000486,53528.57564304
2023-10-10,12:26:57.000,283,11012203,13365,0,1696940816,13109.256985219989,89.12419446000422,53528.589617280006
2023-10-10,12:26:58.000,283,11012161,13245,0,1696940817,13109.182885809998,89.13124359000358,53528.58263016001
2023-10-10,12:26:59.000,283,11012159,13205,0,1696940818,13109.223303669998,89.13124359000358,53528.54769456
2023-10-10,12:27:00.000,283,11012196,13325,0,1696940819,13109.256985219989,89.15944011000101,53528.65948848001
2023-10-10,12:27:01.000,283,11012229,13245,0,1696940820,13109.277194149989,89.16648924000037,53528.61756576
2023-10-10,12:27:02.000,283,11012226,13285,0,1696940821,13109.277194149989,89.19468575999781,53528.64551424
2023-10-10,12:27:03.000,283,11012172,13085,0,1696940822,13109.243512599998,89.21583315000316,53528.58263016001
2023-10-10,12:27:04.000,283,11012233,13565,0,1696940823,13109.209831049993,89.2440296700006,53528.56166880001
2023-10-10,12:27:05.000,283,11012175,13085,0,1696940824,13109.162676879998,89.25107879999996,53528.49878472
2023-10-10,12:27:06.000,283,11012185,13245,0,1696940825,13109.216567359988,89.27927532000467,53528.568655920004
2023-10-10,12:27:07.000,283,11012199,13165,0,1696940826,13109.216567359988,89.28632445000403,53528.5966044
2023-10-10,12:27:08.000,283,11012177,13165,0,1696940827,13109.209831049993,89.32861923000019,53528.5966044
2023-10-10,12:27:09.000,283,11012174,13085,0,1696940828,13109.189622119993,89.32157010000083,53528.58263016001
2023-10-10,12:27:10.000,283,11012205,13165,0,1696940829,13109.223303669998,89.32861923000019,53528.568655920004
2023-10-10,12:27:11.000,283,11012191,13085,0,1696940830,13109.209831049993,89.34976661999826,53528.57564304
2023-10-10,12:27:12.000,283,11012160,13365,0,1696940831,13109.189622119993,89.3427174899989,53528.61057864001
2023-10-10,12:27:13.000,283,11012206,13445,0,1696940832,13109.115522710003,89.3568157500049,53528.519746080005
2023-10-10,12:27:14.000,283,11012187,13165,0,1696940833,13109.108786399993,89.3427174899989,53528.54070744001
2023-10-10,12:27:15.000,283,11012170,12885,0,1696940834,13109.034686990002,89.33566835999954,53528.44987488
2023-10-10,12:27:16.000,283,11012207,12885,0,1696940835,13109.169413189993,89.27927532000467,53528.64551424
2023-10-10,12:27:17.000,283,11012162,13125,0,1696940836,13109.189622119993,89.25812792999932,53528.63154000001
2023-10-10,12:27:18.000,283,11012187,13365,0,1696940837,13109.216567359988,89.21583315000316,53528.638527120005
2023-10-10,12:27:19.000,283,11012215,13125,0,1696940838,13109.135731640003,89.18058749999909,53528.58263016001
2023-10-10,12:27:20.000,283,11012142,13565,0,1696940839,13109.149204259993,89.15944011000101,53528.589617280006
2023-10-10,12:27:21.000,283,11012205,13085,0,1696940840,13109.196358429988,89.17353836999973,53528.65250136
2023-10-10,12:27:22.000,283,11012211,13565,0,1696940841,13109.155940569988,89.13829272000294,53528.60359152
2023-10-10,12:27:23.000,283,11012213,13285,0,1696940842,13109.182885809998,89.1453418500023,53528.5966044
2023-10-10,12:27:24.000,283,11012187,13165,0,1696940843,13109.155940569988,89.10304706999887,53528.58263016001
2023-10-10,12:27:25.000,283,11012211,13205,0,1696940844,13109.236776289988,89.12419446000422,53528.65948848001
2023-10-10,12:27:26.000,283,11012225,13205,0,1696940845,13109.203094739998,89.08189968000079,53528.65948848001
2023-10-10,12:27:27.000,283,11012182,13325,0,1696940846,13109.203094739998,89.11009619999822,53528.6664756
2023-10-10,12:27:28.000,283,11012191,13445,0,1696940847,13109.182885809998,89.06075229000271,53528.58263016001
2023-10-10,12:27:29.000,283,11012153,13045,0,1696940848,13109.176149499988,89.04665403000399,53528.53372032001
2023-10-10,12:27:30.000,283,11012166,13205,0,1696940849,13109.196358429988,89.032555769998,53528.61756576
2023-10-10,12:27:31.000,283,11012191,13005,0,1696940850,13109.169413189993,89.01140837999992,53528.638527120005
2023-10-10,12:27:32.000,283,11012161,13045,0,1696940851,13109.182885809998,89.01845750999928,53528.61756576
2023-10-10,12:27:33.000,283,11012141,13245,0,1696940852,13109.176149499988,89.06075229000271,53528.64551424
2023-10-10,12:27:34.000,283,11012154,13325,0,1696940853,13109.095313780002,89.01845750999928,53528.568655920004
2023-10-10,12:27:35.000,283,11012216,13005,0,1696940854,13109.095313780002,89.02550663999864,53528.61756576
2023-10-10,12:27:36.000,283,11012186,13005,0,1696940855,13109.122259019998,89.03960490000463,53528.61057864001
2023-10-10,12:27:37.000,283,11012152,13245,0,1696940856,13109.095313780002,89.01845750999928,53528.62455288
2023-10-10,12:27:38.000,283,11012180,13205,0,1696940857,13109.007741749992,89.06075229000271,53528.58263016001
2023-10-10,12:27:39.000,283,11012158,13085,0,1696940858,13109.027950679993,89.03960490000463,53528.60359152
2023-10-10,12:27:40.000,283,11012191,13285,0,1696940859,13109.034686990002,89.00435925000056,53528.58263016001
2023-10-10,12:27:41.000,283,11012195,13365,0,1696940860,13109.061632229997,89.01845750999928,53528.60359152
2023-10-10,12:27:42.000,283,11012184,13165,0,1696940861,13109.014478060002,89.02550663999864,53528.589617280006
2023-10-10,12:27:43.000,283,11012181,13445,0,1696940862,13108.987532819992,89.01845750999928,53528.568655920004
2023-10-10,12:27:44.000,283,11012191,13045,0,1696940863,13108.926906029992,89.00435925000056,53528.519746080005
2023-10-10,12:27:45.000,283,11012169,13445,0,1696940864,13108.886488169992,88.9973101200012,53528.55468168
2023-10-10,12:27:46.000,283,11012190,13325,0,1696940865,13108.859542929997,89.00435925000056,53528.470836240005
2023-10-10,12:27:47.000,283,11012155,13325,0,1696940866,13108.906697099992,88.98321186000248,53528.60359152
2023-10-10,12:27:48.000,283,11012189,13245,0,1696940867,13108.940378649997,88.9338679499997,53528.65948848001
2023-10-10,12:27:49.000,283,11012150,13325,0,1696940868,13108.926906029992,88.94091707999905,53528.5267332
2023-10-10,12:27:50.000,283,11012187,13085,0,1696940869,13108.852806620002,88.92681882000034,53528.50577184
2023-10-10,12:27:51.000,283,11012182,13365,0,1696940870,13108.873015550002,88.91272056000162,53528.54070744001
2023-10-10,12:27:52.000,283,11012176,12965,0,1696940871,13108.873015550002,88.9338679499997,53528.519746080005
2023-10-10,12:27:53.000,283,11012179,13045,0,1696940872,13108.805652449992,88.89157317000354,53528.44288776001
2023-10-10,12:27:54.000,283,11012179,13205,0,1696940873,13108.812388760001,88.85632751999947,53528.49179760001
2023-10-10,12:27:55.000,283,11012181,13365,0,1696940874,13108.879751859997,88.85632751999947,53528.519746080005
2023-10-10,12:27:56.000,283,11012196,13325,0,1696940875,13108.886488169992,88.82813100000203,53528.53372032001
2023-10-10,12:27:57.000,283,11012190,13125,0,1696940876,13108.852806620002,88.81403274000331,53528.49878472
2023-10-10,12:27:58.000,283,11012191,13285,0,1696940877,13108.765234589991,88.7999344800046,53528.470836240005
2023-10-10,12:27:59.000,283,11012165,13165,0,1696940878,13108.832597690001,88.7505905700018,53528.48481048
2023-10-10,12:28:00.000,283,11012124,13205,0,1696940879,13108.819125069997,88.74354144000245,53528.43590064
2023-10-10,12:28:01.000,283,11012154,13205,0,1696940880,13108.852806620002,88.75763970000116,53528.50577184
2023-10-10,12:28:02.000,283,11012207,13325,0,1696940881,13108.792179830001,88.72239405000437,53528.49878472
2023-10-10,12:28:03.000,283,11012181,13285,0,1696940882,13108.724816729991,88.69419752999966,53528.37301656001
2023-10-10,12:28:04.000,283,11012218,13365,0,1696940883,13108.778707209996,88.71534491999773,53528.48481048
2023-10-10,12:28:05.000,283,11012159,13245,0,1696940884,13108.819125069997,88.69419752999966,53528.47782336
2023-10-10,12:28:06.000,283,11012175,13405,0,1696940885,13108.812388760001,88.69419752999966,53528.456862
2023-10-10,12:28:07.000,283,11012180,13285,0,1696940886,13108.805652449992,88.70124665999901,53528.43590064
2023-10-10,12:28:08.000,283,11012167,13125,0,1696940887,13108.751761970001,88.70829578999837,53528.40795216
2023-10-10,12:28:09.000,283,11012140,13205,0,1696940888,13108.731553040001,88.6871484000003,53528.39397792001
2023-10-10,12:28:10.000,283,11012206,13325,0,1696940889,13108.778707209996,88.70829578999837,53528.46384912001
2023-10-10,12:28:11.000,283,11012153,13325,0,1696940890,13108.812388760001,88.72944318000373,53528.47782336
2023-10-10,12:28:12.000,283,11012158,13405,0,1696940891,13108.825861379992,88.71534491999773,53528.54070744001
2023-10-10,12:28:13.000,283,11012157,13165,0,1696940892,13108.792179830001,88.76468883000052,53528.47782336
2023-10-10,12:28:14.000,283,11012206,13325,0,1696940893,13108.745025659991,88.80698361000395,53528.46384912001
2023-10-10,12:28:15.000,283,11012174,12885,0,1696940894,13108.765234589991,88.7999344800046,53528.47782336
2023-10-10,12:28:16.000,283,11012180,13205,0,1696940895,13108.792179830001,88.82813100000203,53528.48481048
2023-10-10,12:28:17.000,283,11012206,13285,0,1696940896,13108.792179830001,88.84222926000075,53528.48481048
2023-10-10,12:28:18.000,283,11012175,13405,0,1696940897,13108.69113518,88.85632751999947,53528.44288776001
2023-10-10,12:28:19.000,283,11012169,13365,0,1696940898,13108.771970900001,88.91976969000098,53528.49179760001
2023-10-10,12:28:20.000,283,11012182,13005,0,1696940899,13108.812388760001,88.91272056000162,53528.56166880001
2023-10-10,12:28:21.000,283,11012221,13285,0,1696940900,13108.812388760001,88.91976969000098,53528.51275896001
2023-10-10,12:28:22.000,283,11012187,13285,0,1696940901,13108.805652449992,88.95501533999777,53528.53372032001
2023-10-10,12:28:23.000,283,11012148,13125,0,1696940902,13108.785443519992,88.97616273000313,53528.49179760001
2023-10-10,12:28:24.000,283,11012197,13205,0,1696940903,13108.718080419996,88.96911360000377,53528.456862
2023-10-10,12:28:25.000,283,11012158,13445,0,1696940904,13108.718080419996,88.96911360000377,53528.46384912001
2023-10-10,12:28:26.000,283,11012184,13485,0,1696940905,13108.771970900001,88.99026099000184,53528.51275896001
2023-10-10,12:28:27.000,283,11012205,13085,0,1696940906,13108.839333999997,88.97616273000313,53528.53372032001
2023-10-10,12:28:28.000,283,11012167,13165,0,1696940907,13108.792179830001,88.99026099000184,53528.51275896001
2023-10-10,12:28:29.000,283,11012194,13525,0,1696940908,13108.825861379992,88.94091707999905,53528.519746080005
2023-10-10,12:28:30.000,283,11012217,13565,0,1696940909,13108.846070309992,88.95501533999777,53528.53372032001
2023-10-10,12:28:31.000,283,11012177,13165,0,1696940910,13108.866279239992,88.96911360000377,53528.5267332
2023-10-10,12:28:32.000,283,11012206,13285,0,1696940911,13108.906697099992,88.89157317000354,53528.54769456
2023-10-10,12:28:33.000,283,11012140,13125,0,1696940912,13108.879751859997,88.91976969000098,53528.47782336
2023-10-10,12:28:34.000,283,11012250,13325,0,1696940913,13108.873015550002,88.91272056000162,53528.47782336
2023-10-10,12:28:35.000,283,11012181,13005,0,1696940914,13108.974060200002,88.87042577999819,53528.61057864001
2023-10-10,12:28:36.000,283,11012212,13045,0,1696940915,13108.987532819992,88.84222926000075,53528.61057864001
2023-10-10,12:28:37.000,283,11012160,12965,0,1696940916,13108.967323889992,88.87042577999819,53528.61756576
2023-10-10,12:28:38.000,283,11012178,13125,0,1696940917,13108.926906029992,88.7858362199986,53528.54070744001
2023-10-10,12:28:39.000,283,11012174,13245,0,1696940918,13108.940378649997,88.77878708999924,53528.568655920004
2023-10-10,12:28:40.000,283,11012198,13405,0,1696940919,13108.967323889992,88.72239405000437,53528.55468168
2023-10-10,12:28:41.000,283,11012152,13245,0,1696940920,13108.953851270002,88.72239405000437,53528.470836240005
2023-10-10,12:28:42.000,283,11012183,13165,0,1696940921,13108.994269130002,88.65895188000286,53528.54070744001
2023-10-10,12:28:43.000,283,11012242,13205,0,1696940922,13108.974060200002,88.67305014000158,53528.54769456
2023-10-10,12:28:44.000,283,11012163,13165,0,1696940923,13108.933642340002,88.66600101000222,53528.49878472
2023-10-10,12:28:45.000,283,11012140,13165,0,1696940924,13109.001005439997,88.6519027500035,53528.5966044
2023-10-10,12:28:46.000,283,11012179,13245,0,1696940925,13109.007741749992,88.57436232000327,53528.61756576
2023-10-10,12:28:47.000,283,11012173,13165,0,1696940926,13108.967323889992,88.63075535999815,53528.57564304
2023-10-10,12:28:48.000,283,11012157,13205,0,1696940927,13108.947114959992,88.62370622999879,53528.49878472
2023-10-10,12:28:49.000,283,11012173,13365,0,1696940928,13108.980796509997,88.62370622999879,53528.53372032001
2023-10-10,12:28:50.000,283,11012175,13285,0,1696940929,13109.021214369997,88.59550971000135,53528.62455288
2023-10-10,12:28:51.000,283,11012167,13285,0,1696940930,13109.034686990002,88.59550971000135,53528.5966044
2023-10-10,12:28:52.000,283,11012163,13325,0,1696940931,13109.048159609993,88.58141145000263,53528.64551424
2023-10-10,12:28:53.000,283,11012151,13285,0,1696940932,13109.048159609993,88.63075535999815,53528.61756576
2023-10-10,12:28:54.000,283,11012200,13405,0,1696940933,13108.994269130002,88.64485362000414,53528.5267332
2023-10-10,12:28:55.000,283,11012188,13365,0,1696940934,13109.048159609993,88.6519027500035,53528.54769456
2023-10-10,12:28:56.000,283,11012188,12965,0,1696940935,13109.041423299997,88.66600101000222,53528.58263016001
2023-10-10,12:28:57.000,283,11012175,13565,0,1696940936,13109.048159609993,88.67305014000158,53528.64551424
2023-10-10,12:28:58.000,283,11012162,13445,0,1696940937,13109.034686990002,88.7505905700018,53528.58263016001
2023-10-10,12:28:59.000,283,11012203,13525,0,1696940938,13109.041423299997,88.72239405000437,53528.58263016001
2023-10-10,12:29:00.000,283,11012175,13245,0,1696940939,13109.088577469993,88.73649231000309,53528.6664756
2023-10-10,12:29:01.000,283,11012134,13005,0,1696940940,13109.088577469993,88.77878708999924,53528.638527120005
2023-10-10,12:29:02.000,283,11012229,13045,0,1696940941,13109.081841159998,88.74354144000245,53528.736346800004
2023-10-10,12:29:03.000,283,11012183,13285,0,1696940942,13109.075104850002,88.82108187000267,53528.638527120005
2023-10-10,12:29:04.000,283,11012159,13405,0,1696940943,13109.048159609993,88.82813100000203,53528.65250136
2023-10-10,12:29:05.000,283,11012171,13045,0,1696940944,13109.041423299997,88.87042577999819,53528.54070744001
2023-10-10,12:29:06.000,283,11012178,13445,0,1696940945,13108.947114959992,88.82108187000267,53528.5267332
2023-10-10,12:29:07.000,283,11012155,12845,0,1696940946,13109.027950679993,88.89157317000354,53528.65250136
2023-10-10,12:29:08.000,283,11012190,13045,0,1696940947,13109.095313780002,88.8986223000029,53528.69442408
2023-10-10,12:29:09.000,283,11012129,13445,0,1696940948,13109.081841159998,88.91976969000098,53528.65948848001
2023-10-10,12:29:10.000,283,11012205,13485,0,1696940949,13109.041423299997,88.89157317000354,53528.61756576
2023-10-10,12:29:11.000,283,11012172,13845,0,1696940950,13109.075104850002,88.84222926000075,53528.62455288
2023-10-10,12:29:12.000,283,11012145,13085,0,1696940951,13109.115522710003,88.85632751999947,53528.67346272
2023-10-10,12:29:13.000,283,11012201,13085,0,1696940952,13109.102050089998,88.82813100000203,53528.638527120005
2023-10-10,12:29:14.000,283,11012153,13325,0,1696940953,13109.081841159998,88.84927839000011,53528.5966044
2023-10-10,12:29:15.000,283,11012194,13165,0,1696940954,13109.149204259993,88.77878708999924,53528.72935968001
2023-10-10,12:29:16.000,283,11012158,13285,0,1696940955,13109.209831049993,88.7505905700018,53528.72935968001
2023-10-10,12:29:17.000,283,11012209,13325,0,1696940956,13109.176149499988,88.73649231000309,53528.757308160006
2023-10-10,12:29:18.000,283,11012216,13085,0,1696940957,13109.149204259993,88.6519027500035,53528.6664756
2023-10-10,12:29:19.000,283,11012217,13165,0,1696940958,13109.182885809998,88.58846058000199,53528.687436960005
2023-10-10,12:29:20.000,283,11012145,13325,0,1696940959,13109.223303669998,88.58141145000263,53528.72237256
2023-10-10,12:29:21.000,283,11012210,13165,0,1696940960,13109.230039979993,88.53206753999984,53528.70141120001
2023-10-10,12:29:22.000,283,11012169,13085,0,1696940961,13109.216567359988,88.4756744999977,53528.638527120005
2023-10-10,12:29:23.000,283,11012205,13205,0,1696940962,13109.189622119993,88.41223233000346,53528.64551424
2023-10-10,12:29:24.000,283,11012191,13405,0,1696940963,13109.250248909993,88.4051832000041,53528.65948848001
2023-10-10,12:29:25.000,283,11012158,13325,0,1696940964,13109.283930459998,88.35583929000131,53528.72237256
2023-10-10,12:29:26.000,283,11012207,13685,0,1696940965,13109.290666769994,88.32059364000452,53528.72237256
2023-10-10,12:29:27.000,283,11012189,12765,0,1696940966,13109.263721529998,88.32764277000388,53528.71538544
2023-10-10,12:29:28.000,283,11012192,13205,0,1696940967,13109.216567359988,88.27829886000109,53528.61057864001
2023-10-10,12:29:29.000,283,11012185,13205,0,1696940968,13109.196358429988,88.29944624999916,53528.63154000001
2023-10-10,12:29:30.000,283,11012169,13485,0,1696940969,13109.230039979993,88.27829886000109,53528.70141120001
2023-10-10,12:29:31.000,283,11012192,13285,0,1696940970,13109.196358429988,88.26420060000237,53528.72237256
2023-10-10,12:29:32.000,283,11012166,13245,0,1696940971,13109.236776289988,88.24305321000429,53528.7712824
2023-10-10,12:29:33.000,283,11012170,13325,0,1696940972,13109.236776289988,88.26420060000237,53528.69442408
2023-10-10,12:29:34.000,283,11012196,13085,0,1696940973,13109.095313780002,88.25715147000301,53528.63154000001
2023-10-10,12:29:35.000,283,11012177,13125,0,1696940974,13109.014478060002,88.29944624999916,53528.58263016001
2023-10-10,12:29:36.000,283,11012204,13125,0,1696940975,13109.027950679993,88.3417410300026,53528.63154000001
2023-10-10,12:29:37.000,283,11012190,12965,0,1696940976,13109.021214369997,88.34879016000195,53528.70839832001
2023-10-10,12:29:38.000,283,11012176,13125,0,1696940977,13108.994269130002,88.36288842000067,53528.60359152
2023-10-10,12:29:39.000,283,11012179,13285,0,1696940978,13108.933642340002,88.36993755000003,53528.65250136
2023-10-10,12:29:40.000,283,11012191,13045,0,1696940979,13108.947114959992,88.41223233000346,53528.68044984001
2023-10-10,12:29:41.000,283,11012166,13205,0,1696940980,13108.953851270002,88.41223233000346,53528.687436960005
2023-10-10,12:29:42.000,283,11012184,13205,0,1696940981,13108.940378649997,88.4404288500009,53528.70141120001
2023-10-10,12:29:43.000,283,11012175,13445,0,1696940982,13108.926906029992,88.4756744999977,53528.60359152
2023-10-10,12:29:44.000,283,11012190,13205,0,1696940983,13108.846070309992,88.4756744999977,53528.54769456
2023-10-10,12:29:45.000,283,11012163,13405,0,1696940984,13108.839333999997,88.53206753999984,53528.56166880001
2023-10-10,12:29:46.000,283,11012130,13285,0,1696940985,13108.832597690001,88.55321492999792,53528.63154000001
2023-10-10,12:29:47.000,283,11012181,13005,0,1696940986,13108.832597690001,88.56731319000392,53528.638527120005
2023-10-10,12:29:48.000,283,11012199,12965,0,1696940987,13108.893224480002,88.58141145000263,53528.65948848001
2023-10-10,12:29:49.000,283,11012167,13045,0,1696940988,13108.920169719997,88.64485362000414,53528.687436960005
2023-10-10,12:29:50.000,283,11012211,13005,0,1696940989,13108.933642340002,88.63075535999815,53528.67346272
2023-10-10,12:29:51.000,283,11012148,13445,0,1696940990,13108.940378649997,88.64485362000414,53528.63154000001
2023-10-10,12:29:52.000,283,11012127,13085,0,1696940991,13108.974060200002,88.63780449000478,53528.638527120005
2023-10-10,12:29:53.000,283,11012163,13045,0,1696940992,13108.967323889992,88.65895188000286,53528.70141120001
2023-10-10,12:29:54.000,283,11012179,13365,0,1696940993,13108.974060200002,88.6871484000003,53528.65250136
2023-10-10,12:29:55.000,283,11012192,13165,0,1696940994,13108.974060200002,88.69419752999966,53528.638527120005
2023-10-10,12:29:56.000,283,11012213,13325,0,1696940995,13109.007741749992,88.67305014000158,53528.60359152
2023-10-10,12:29:57.000,283,11012175,13085,0,1696940996,13109.034686990002,88.68009927000094,53528.7712824
2023-10-10,12:29:58.000,283,11012194,13525,0,1696940997,13109.034686990002,88.64485362000414,53528.72237256
2023-10-10,12:29:59.000,283,11012183,13245,0,1696940998,13109.027950679993,88.6519027500035,53528.70141120001
2023-10-10,12:30:00.000,283,11012189,13245,0,1696940999,13108.980796509997,88.64485362000414,53528.61756576
2023-10-10,12:30:01.000,283,11012191,13245,0,1696941000,13108.980796509997,88.61665709999943,53528.63154000001
2023-10-10,12:30:02.000,283,11012163,12885,0,1696941001,13109.041423299997,88.62370622999879,53528.70141120001
2023-10-10,12:30:03.000,283,11012176,13165,0,1696941002,13109.021214369997,88.54616579999856,53528.71538544
2023-10-10,12:30:04.000,283,11012176,13325,0,1696941003,13109.048159609993,88.5391166699992,53528.68044984001
2023-10-10,12:30:05.000,283,11012172,13805,0,1696941004,13109.027950679993,88.52501841000048,53528.62455288
2023-10-10,12:30:06.000,283,11012197,13325,0,1696941005,13109.061632229997,88.4756744999977,53528.63154000001
2023-10-10,12:30:07.000,283,11012157,13085,0,1696941006,13109.081841159998,88.45452710999962,53528.68044984001
2023-10-10,12:30:08.000,283,11012152,13245,0,1696941007,13109.027950679993,88.41223233000346,53528.61057864001
2023-10-10,12:30:09.000,283,11012191,13285,0,1696941008,13109.068368539993,88.39813407000474,53528.6664756
2023-10-10,12:30:10.000,283,11012181,13245,0,1696941009,13108.987532819992,88.38403580999875,53528.638527120005
2023-10-10,12:30:11.000,283,11012169,13285,0,1696941010,13109.007741749992,88.36288842000067,53528.5966044
2023-10-10,12:30:12.000,283,11012173,12925,0,1696941011,13109.054895920002,88.32059364000452,53528.638527120005
2023-10-10,12:30:13.000,283,11012198,13285,0,1696941012,13109.048159609993,88.32764277000388,53528.68044984001
2023-10-10,12:30:14.000,283,11012228,13125,0,1696941013,13108.960587579997,88.26420060000237,53528.58263016001
2023-10-10,12:30:15.000,283,11012231,13165,0,1696941014,13108.960587579997,88.2923971199998,53528.60359152
2023-10-10,12:30:16.000,283,11012195,13285,0,1696941015,13108.974060200002,88.24305321000429,53528.638527120005
2023-10-10,12:30:17.000,283,11012253,13005,0,1696941016,13108.906697099992,88.2289549499983,53528.58263016001
2023-10-10,12:30:18.000,283,11012147,13165,0,1696941017,13108.859542929997,88.25715147000301,53528.58263016001
2023-10-10,12:30:19.000,283,11012189,13045,0,1696941018,13108.758498279996,88.24305321000429,53528.49179760001
2023-10-10,12:30:20.000,283,11012161,12925,0,1696941019,13108.859542929997,88.20075843000086,53528.56166880001
2023-10-10,12:30:21.000,283,11012158,13125,0,1696941020,13108.873015550002,88.25010234000365,53528.5966044
2023-10-10,12:30:22.000,283,11012200,12965,0,1696941021,13108.825861379992,88.25010234000365,53528.54070744001
2023-10-10,12:30:23.000,283,11012168,13005,0,1696941022,13108.812388760001,88.2923971199998,53528.568655920004
2023-10-10,12:30:24.000,283,11012214,13045,0,1696941023,13108.724816729991,88.29944624999916,53528.47782336
2023-10-10,12:30:25.000,283,11012174,13005,0,1696941024,13108.724816729991,88.3417410300026,53528.47782336
2023-10-10,12:30:26.000,283,11012156,12685,0,1696941025,13108.765234589991,88.32764277000388,53528.568655920004
2023-10-10,12:30:27.000,283,11012234,13005,0,1696941026,13108.758498279996,88.34879016000195,53528.54070744001
2023-10-10,12:30:28.000,283,11012168,13285,0,1696941027,13108.745025659991,88.36993755000003,53528.54769456
2023-10-10,12:30:29.000,283,11012171,13245,0,1696941028,13108.724816729991,88.41928146000282,53528.49878472
2023-10-10,12:30:30.000,283,11012202,12765,0,1696941029,13108.724816729991,88.41223233000346,53528.53372032001
2023-10-10,12:30:31.000,283,11012193,13325,0,1696941030,13108.738289349996,88.45452710999962,53528.54070744001
2023-10-10,12:30:32.000,283,11012191,13125,0,1696941031,13108.771970900001,88.48272363000433,53528.54769456
2023-10-10,12:30:33.000,283,11012221,12885,0,1696941032,13108.684398869991,88.48977276000369,53528.48481048
2023-10-10,12:30:34.000,283,11012230,13245,0,1696941033,13108.704607799991,88.52501841000048,53528.46384912001
2023-10-10,12:30:35.000,283,11012218,13445,0,1696941034,13108.771970900001,88.46862536999834,53528.58263016001
2023-10-10,12:30:36.000,283,11012171,13205,0,1696941035,13108.812388760001,88.56731319000392,53528.568655920004
2023-10-10,12:30:37.000,283,11012202,13205,0,1696941036,13108.832597690001,88.60960797000007,53528.58263016001
2023-10-10,12:30:38.000,283,11012213,12765,0,1696941037,13108.778707209996,88.60255884000071,53528.49878472
2023-10-10,12:30:39.000,283,11012163,13165,0,1696941038,13108.825861379992,88.61665709999943,53528.5267332
2023-10-10,12:30:40.000,283,11012199,13045,0,1696941039,13108.812388760001,88.65895188000286,53528.55468168
2023-10-10,12:30:41.000,283,11012171,13365,0,1696941040,13108.825861379992,88.71534491999773,53528.56166880001
2023-10-10,12:30:42.000,283,11012205,12725,0,1696941041,13108.846070309992,88.70829578999837,53528.55468168
2023-10-10,12:30:43.000,283,11012146,13165,0,1696941042,13108.839333999997,88.7505905700018,53528.55468168
2023-10-10,12:30:44.000,283,11012161,12925,0,1696941043,13108.839333999997,88.75763970000116,53528.49878472
2023-10-10,12:30:45.000,283,11012157,13005,0,1696941044,13108.859542929997,88.82108187000267,53528.568655920004
2023-10-10,12:30:46.000,283,11012150,13325,0,1696941045,13108.866279239992,88.84927839000011,53528.568655920004
2023-10-10,12:30:47.000,283,11012168,13325,0,1696941046,13108.873015550002,88.84222926000075,53528.50577184
2023-10-10,12:30:48.000,283,11012170,13125,0,1696941047,13108.832597690001,88.86337664999883,53528.44987488
2023-10-10,12:30:49.000,283,11012200,13125,0,1696941048,13108.819125069997,88.84222926000075,53528.48481048
2023-10-10,12:30:50.000,283,11012131,13205,0,1696941049,13108.846070309992,88.86337664999883,53528.55468168
2023-10-10,12:30:51.000,283,11012210,13045,0,1696941050,13108.852806620002,88.85632751999947,53528.638527120005
2023-10-10,12:30:52.000,283,11012161,13325,0,1696941051,13108.859542929997,88.84222926000075,53528.638527120005
2023-10-10,12:30:53.000,283,11012204,13045,0,1696941052,13108.866279239992,88.84222926000075,53528.60359152
2023-10-10,12:30:54.000,283,11012208,13085,0,1696941053,13108.758498279996,88.81403274000331,53528.56166880001
2023-10-10,12:30:55.000,283,11012179,13325,0,1696941054,13108.785443519992,88.81403274000331,53528.568655920004
2023-10-10,12:30:56.000,283,11012171,13085,0,1696941055,13108.771970900001,88.82108187000267,53528.56166880001
2023-10-10,12:30:57.000,283,11012158,13125,0,1696941056,13108.792179830001,88.76468883000052,53528.57564304
2023-10-10,12:30:58.000,283,11012208,13205,0,1696941057,13108.738289349996,88.7999344800046,53528.53372032001
2023-10-10,12:30:59.000,283,11012185,13085,0,1696941058,13108.785443519992,88.72944318000373,53528.50577184
2023-10-10,12:31:00.000,283,11012178,12965,0,1696941059,13108.819125069997,88.72239405000437,53528.589617280006
2023-10-10,12:31:01.000,283,11012187,12925,0,1696941060,13108.852806620002,88.69419752999966,53528.56166880001
2023-10-10,12:31:02.000,283,11012189,13245,0,1696941061,13108.839333999997,88.71534491999773,53528.54769456
2023-10-10,12:31:03.000,283,11012205,13125,0,1696941062,13108.866279239992,88.67305014000158,53528.50577184
2023-10-10,12:31:04.000,283,11012184,13405,0,1696941063,13108.792179830001,88.68009927000094,53528.46384912001
2023-10-10,12:31:05.000,283,11012236,13165,0,1696941064,13108.832597690001,88.62370622999879,53528.41493928001
2023-10-10,12:31:06.000,283,11012197,13005,0,1696941065,13108.866279239992,88.64485362000414,53528.5267332
2023-10-10,12:31:07.000,283,11012201,13005,0,1696941066,13108.940378649997,88.58141145000263,53528.49878472
2023-10-10,12:31:08.000,283,11012219,13485,0,1696941067,13108.893224480002,88.60960797000007,53528.47782336
2023-10-10,12:31:09.000,283,11012206,13085,0,1696941068,13108.866279239992,88.58846058000199,53528.44288776001
2023-10-10,12:31:10.000,283,11012206,12925,0,1696941069,13108.920169719997,88.58846058000199,53528.53372032001
2023-10-10,12:31:11.000,283,11012177,13005,0,1696941070,13108.893224480002,88.54616579999856,53528.50577184
2023-10-10,12:31:12.000,283,11012196,13285,0,1696941071,13108.886488169992,88.56026406000456,53528.519746080005
2023-10-10,12:31:13.000,283,11012191,13165,0,1696941072,13108.866279239992,88.5038710200024,53528.47782336
2023-10-10,12:31:14.000,283,11012176,13285,0,1696941073,13108.819125069997,88.53206753999984,53528.470836240005
2023-10-10,12:31:15.000,283,11012174,13165,0,1696941074,13108.920169719997,88.48272363000433,53528.519746080005
2023-10-10,12:31:16.000,283,11012224,13005,0,1696941075,13108.920169719997,88.45452710999962,53528.57564304
2023-10-10,12:31:17.000,283,11012182,13125,0,1696941076,13108.913433410002,88.4404288500009,53528.48481048
2023-10-10,12:31:18.000,283,11012214,13165,0,1696941077,13108.819125069997,88.43337972000154,53528.41493928001
2023-10-10,12:31:19.000,283,11012203,13245,0,1696941078,13108.852806620002,88.44747798000026,53528.470836240005
2023-10-10,12:31:20.000,283,11012193,12965,0,1696941079,13108.812388760001,88.48977276000369,53528.47782336
2023-10-10,12:31:21.000,283,11012182,13125,0,1696941080,13108.852806620002,88.45452710999962,53528.43590064
2023-10-10,12:31:22.000,283,11012155,13285,0,1696941081,13108.825861379992,88.5038710200024,53528.51275896001
2023-10-10,12:31:23.000,283,11012158,13285,0,1696941082,13108.825861379992,88.46862536999834,53528.44987488
2023-10-10,12:31:24.000,283,11012211,13525,0,1696941083,13108.819125069997,88.53206753999984,53528.44987488
2023-10-10,12:31:25.000,283,11012189,12885,0,1696941084,13108.886488169992,88.51796928000113,53528.49878472
2023-10-10,12:31:26.000,283,11012177,13045,0,1696941085,13108.839333999997,88.5391166699992,53528.50577184
2023-10-10,12:31:27.000,283,11012185,13285,0,1696941086,13108.846070309992,88.53206753999984,53528.44987488
2023-10-10,12:31:28.000,283,11012163,13005,0,1696941087,13108.792179830001,88.61665709999943,53528.470836240005
2023-10-10,12:31:29.000,283,11012161,13085,0,1696941088,13108.819125069997,88.59550971000135,53528.44987488
2023-10-10,12:31:30.000,283,11012178,13365,0,1696941089,13108.879751859997,88.67305014000158,53528.51275896001
2023-10-10,12:31:31.000,283,11012169,13125,0,1696941090,13108.933642340002,88.69419752999966,53528.55468168
2023-10-10,12:31:32.000,283,11012194,13525,0,1696941091,13108.953851270002,88.72944318000373,53528.55468168
2023-10-10,12:31:33.000,283,11012171,13125,0,1696941092,13108.960587579997,88.79288534999796,53528.54070744001
2023-10-10,12:31:34.000,283,11012206,13405,0,1696941093,13108.920169719997,88.83518013000139,53528.470836240005
2023-10-10,12:31:35.000,283,11012207,13125,0,1696941094,13108.913433410002,88.87042577999819,53528.5966044
2023-10-10,12:31:36.000,283,11012146,13085,0,1696941095,13108.933642340002,88.91272056000162,53528.5966044
2023-10-10,12:31:37.000,283,11012202,12885,0,1696941096,13108.940378649997,88.94091707999905,53528.54070744001
2023-10-10,12:31:38.000,283,11012170,13285,0,1696941097,13108.893224480002,88.99026099000184,53528.54769456
2023-10-10,12:31:39.000,283,11012159,13005,0,1696941098,13108.920169719997,89.032555769998,53528.53372032001
2023-10-10,12:31:40.000,283,11012179,13245,0,1696941099,13108.994269130002,89.03960490000463,53528.64551424
2023-10-10,12:31:41.000,283,11012161,13285,0,1696941100,13109.007741749992,89.08894881000015,53528.63154000001
2023-10-10,12:31:42.000,283,11012227,13485,0,1696941101,13108.967323889992,89.13829272000294,53528.65948848001
2023-10-10,12:31:43.000,283,11012145,13245,0,1696941102,13108.987532819992,89.13829272000294,53528.61057864001
2023-10-10,12:31:44.000,283,11012196,13205,0,1696941103,13108.933642340002,89.18058749999909,53528.61057864001
2023-10-10,12:31:45.000,283,11012201,13045,0,1696941104,13108.906697099992,89.18058749999909,53528.61057864001
2023-10-10,12:31:46.000,283,11012180,13405,0,1696941105,13109.001005439997,89.15239098000166,53528.65948848001
2023-10-10,12:31:47.000,283,11012211,13165,0,1696941106,13109.041423299997,89.16648924000037,53528.687436960005
2023-10-10,12:31:48.000,283,11012152,13165,0,1696941107,13109.054895920002,89.15239098000166,53528.736346800004
2023-10-10,12:31:49.000,283,11012174,13285,0,1696941108,13109.021214369997,89.16648924000037,53528.63154000001
2023-10-10,12:31:50.000,283,11012233,13085,0,1696941109,13109.081841159998,89.12419446000422,53528.687436960005
2023-10-10,12:31:51.000,283,11012186,13085,0,1696941110,13109.081841159998,89.12419446000422,53528.65250136
2023-10-10,12:31:52.000,283,11012187,13165,0,1696941111,13109.081841159998,89.10304706999887,53528.70839832001
2023-10-10,12:31:53.000,283,11012181,13325,0,1696941112,13109.061632229997,89.07485055000143,53528.64551424
2023-10-10,12:31:54.000,283,11012174,13285,0,1696941113,13109.068368539993,89.06075229000271,53528.68044984001
2023-10-10,12:31:55.000,283,11012160,13245,0,1696941114,13109.209831049993,88.9973101200012,53528.70141120001
2023-10-10,12:31:56.000,283,11012142,13365,0,1696941115,13109.196358429988,88.96911360000377,53528.757308160006
2023-10-10,12:31:57.000,283,11012234,13205,0,1696941116,13109.243512599998,88.95501533999777,53528.70839832001
2023-10-10,12:31:58.000,283,11012196,13325,0,1696941117,13109.155940569988,88.9338679499997,53528.63154000001
2023-10-10,12:31:59.000,283,11012213,13285,0,1696941118,13109.216567359988,88.90567143000226,53528.67346272
2023-10-10,12:32:00.000,283,11012237,13325,0,1696941119,13109.169413189993,88.86337664999883,53528.70141120001
2023-10-10,12:32:01.000,283,11012161,13245,0,1696941120,13109.256985219989,88.84222926000075,53528.74333392
2023-10-10,12:32:02.000,283,11012219,13325,0,1696941121,13109.236776289988,88.83518013000139,53528.687436960005
2023-10-10,12:32:03.000,283,11012228,13005,0,1696941122,13109.216567359988,88.82108187000267,53528.6664756
2023-10-10,12:32:04.000,283,11012184,13325,0,1696941123,13109.223303669998,88.7505905700018,53528.67346272
2023-10-10,12:32:05.000,283,11012204,13245,0,1696941124,13109.304139389998,88.72239405000437,53528.72935968001
2023-10-10,12:32:06.000,283,11012206,13285,0,1696941125,13109.304139389998,88.65895188000286,53528.76429528
2023-10-10,12:32:07.000,283,11012174,13085,0,1696941126,13109.297403079989,88.66600101000222,53528.74333392
2023-10-10,12:32:08.000,283,11012155,13245,0,1696941127,13109.250248909993,88.61665709999943,53528.63154000001
2023-10-10,12:32:09.000,283,11012163,13165,0,1696941128,13109.250248909993,88.60960797000007,53528.6664756
2023-10-10,12:32:10.000,283,11012148,13325,0,1696941129,13109.283930459998,88.59550971000135,53528.69442408
2023-10-10,12:32:11.000,283,11012174,13285,0,1696941130,13109.297403079989,88.56026406000456,53528.68044984001
2023-10-10,12:32:12.000,283,11012205,13205,0,1696941131,13109.324348319999,88.58141145000263,53528.7712824
2023-10-10,12:32:13.000,283,11012193,13285,0,1696941132,13109.331084629994,88.60960797000007,53528.70141120001
2023-10-10,12:32:14.000,283,11012175,13365,0,1696941133,13109.283930459998,88.60255884000071,53528.64551424
2023-10-10,12:32:15.000,283,11012185,13445,0,1696941134,13109.317612009989,88.60255884000071,53528.71538544
2023-10-10,12:32:16.000,283,11012203,13245,0,1696941135,13109.317612009989,88.56731319000392,53528.687436960005
2023-10-10,12:32:17.000,283,11012169,13565,0,1696941136,13109.317612009989,88.60960797000007,53528.687436960005
2023-10-10,12:32:18.000,283,11012201,12925,0,1696941137,13109.384975109999,88.60255884000071,53528.71538544
2023-10-10,12:32:19.000,283,11012204,13325,0,1696941138,13109.331084629994,88.6519027500035,53528.65948848001
2023-10-10,12:32:20.000,283,11012161,13285,0,1696941139,13109.405184039999,88.63780449000478,53528.72935968001
2023-10-10,12:32:21.000,283,11012195,13445,0,1696941140,13109.337820939989,88.6871484000003,53528.62455288
2023-10-10,12:32:22.000,283,11012210,13085,0,1696941141,13109.41865665999,88.70124665999901,53528.70141120001
2023-10-10,12:32:23.000,283,11012149,13085,0,1696941142,13109.378238799989,88.72239405000437,53528.687436960005
2023-10-10,12:32:24.000,283,11012230,13085,0,1696941143,13109.344557249999,88.73649231000309,53528.70839832001
2023-10-10,12:32:25.000,283,11012169,13405,0,1696941144,13109.351293559994,88.72944318000373,53528.65948848001
2023-10-10,12:32:26.000,283,11012138,13245,0,1696941145,13109.384975109999,88.77173795999988,53528.75032104001
2023-10-10,12:32:27.000,283,11012199,13445,0,1696941146,13109.411920349994,88.7505905700018,53528.78525664
2023-10-10,12:32:28.000,283,11012151,13125,0,1696941147,13109.41865665999,88.76468883000052,53528.72237256
2023-10-10,12:32:29.000,283,11012207,13045,0,1696941148,13109.391711419994,88.82108187000267,53528.72237256
2023-10-10,12:32:30.000,283,11012157,13325,0,1696941149,13109.411920349994,88.83518013000139,53528.75032104001
2023-10-10,12:32:31.000,283,11012158,13245,0,1696941150,13109.41865665999,88.8986223000029,53528.7712824
2023-10-10,12:32:32.000,283,11012201,13165,0,1696941151,13109.425392969999,88.90567143000226,53528.81320512
2023-10-10,12:32:33.000,283,11012190,13445,0,1696941152,13109.378238799989,88.87042577999819,53528.79923088001
2023-10-10,12:32:34.000,283,11012168,13525,0,1696941153,13109.371502489994,88.91272056000162,53528.6664756
2023-10-10,12:32:35.000,283,11012219,13205,0,1696941154,13109.411920349994,88.92681882000034,53528.83416648
2023-10-10,12:32:36.000,283,11012194,13205,0,1696941155,13109.43886558999,88.95501533999777,53528.86910208001
2023-10-10,12:32:37.000,283,11012217,13325,0,1696941156,13109.45907451999,88.97616273000313,53528.86910208001
2023-10-10,12:32:38.000,283,11012224,13165,0,1696941157,13109.337820939989,88.95501533999777,53528.79224376
2023-10-10,12:32:39.000,283,11012240,13005,0,1696941158,13109.405184039999,88.98321186000248,53528.8411536
2023-10-10,12:32:40.000,283,11012186,13165,0,1696941159,13109.411920349994,88.99026099000184,53528.88307632
2023-10-10,12:32:41.000,283,11012147,13085,0,1696941160,13109.391711419994,88.99026099000184,53528.82717936001
2023-10-10,12:32:42.000,283,11012200,13205,0,1696941161,13109.384975109999,88.9620644700044,53528.89705056001
2023-10-10,12:32:43.000,283,11012169,13445,0,1696941162,13109.384975109999,88.98321186000248,53528.86910208001
2023-10-10,12:32:44.000,283,11012177,13445,0,1696941163,13109.371502489994,88.94091707999905,53528.855127840005
2023-10-10,12:32:45.000,283,11012165,12845,0,1696941164,13109.43886558999,88.9973101200012,53528.924999040006
2023-10-10,12:32:46.000,283,11012219,13525,0,1696941165,13109.425392969999,88.9620644700044,53528.93897328
2023-10-10,12:32:47.000,283,11012148,13045,0,1696941166,13109.384975109999,88.98321186000248,53528.86910208001
2023-10-10,12:32:48.000,283,11012161,13165,0,1696941167,13109.391711419994,88.97616273000313,53528.79224376
2023-10-10,12:32:49.000,283,11012157,13285,0,1696941168,13109.432129279994,88.96911360000377,53528.8411536
2023-10-10,12:32:50.000,283,11012206,13125,0,1696941169,13109.445601899999,88.99026099000184,53528.91801192001
2023-10-10,12:32:51.000,283,11012169,13085,0,1696941170,13109.46581083,88.99026099000184,53528.87608920001
2023-10-10,12:32:52.000,283,11012159,13365,0,1696941171,13109.51970130999,88.96911360000377,53528.973908880005
2023-10-10,12:32:53.000,283,11012167,13405,0,1696941172,13109.48601976,88.96911360000377,53528.924999040006
2023-10-10,12:32:54.000,283,11012215,13125,0,1696941173,13109.472547139994,88.97616273000313,53528.82717936001
2023-10-10,12:32:55.000,283,11012200,13045,0,1696941174,13109.46581083,88.96911360000377,53528.89705056001
2023-10-10,12:32:56.000,283,11012195,12925,0,1696941175,13109.48601976,88.94796620999841,53528.855127840005
2023-10-10,12:32:57.000,283,11012207,13085,0,1696941176,13109.50622869,88.9338679499997,53528.88307632
2023-10-10,12:32:58.000,283,11012173,13325,0,1696941177,13109.45907451999,88.94091707999905,53528.855127840005
2023-10-10,12:32:59.000,283,11012188,13405,0,1696941178,13109.492756069994,88.92681882000034,53528.855127840005
2023-10-10,12:33:00.000,283,11012146,13405,0,1696941179,13109.54664655,88.89157317000354,53528.95993464
2023-10-10,12:33:01.000,283,11012194,13485,0,1696941180,13109.56685548,88.87042577999819,53528.95294752
2023-10-10,12:33:02.000,283,11012226,12765,0,1696941181,13109.553382859995,88.89157317000354,53528.95294752
2023-10-10,12:33:03.000,283,11012178,13205,0,1696941182,13109.54664655,88.91976969000098,53528.904037680004
2023-10-10,12:33:04.000,283,11012211,13285,0,1696941183,13109.52643762,88.87042577999819,53528.88307632
2023-10-10,12:33:05.000,283,11012141,13085,0,1696941184,13109.47928344999,88.87042577999819,53528.855127840005
2023-10-10,12:33:06.000,283,11012203,13085,0,1696941185,13109.593800719995,88.84927839000011,53528.973908880005
2023-10-10,12:33:07.000,283,11012198,13045,0,1696941186,13109.56685548,88.84927839000011,53528.94596040001
2023-10-10,12:33:08.000,283,11012199,12925,0,1696941187,13109.56685548,88.81403274000331,53528.924999040006
2023-10-10,12:33:09.000,283,11012177,13165,0,1696941188,13109.51970130999,88.83518013000139,53528.89006344
2023-10-10,12:33:10.000,283,11012210,13285,0,1696941189,13109.492756069994,88.7999344800046,53528.86910208001
2023-10-10,12:33:11.000,283,11012218,13565,0,1696941190,13109.54664655,88.7999344800046,53528.94596040001
2023-10-10,12:33:12.000,283,11012146,12925,0,1696941191,13109.53991023999,88.77173795999988,53528.89705056001
2023-10-10,12:33:13.000,283,11012207,13485,0,1696941192,13109.50622869,88.77878708999924,53528.855127840005
2023-10-10,12:33:14.000,283,11012188,13285,0,1696941193,13109.48601976,88.7858362199986,53528.83416648
2023-10-10,12:33:15.000,283,11012155,13205,0,1696941194,13109.58032809999,88.75763970000116,53528.95294752
2023-10-10,12:33:16.000,283,11012154,13325,0,1696941195,13109.593800719995,88.76468883000052,53528.973908880005
2023-10-10,12:33:17.000,283,11012195,13205,0,1696941196,13109.58032809999,88.7505905700018,53528.88307632
2023-10-10,12:33:18.000,283,11012167,12845,0,1696941197,13109.52643762,88.82108187000267,53528.88307632
2023-10-10,12:33:19.000,283,11012170,13205,0,1696941198,13109.553382859995,88.82108187000267,53528.904037680004
2023-10-10,12:33:20.000,283,11012239,13565,0,1696941199,13109.553382859995,88.80698361000395,53528.95294752
2023-10-10,12:33:21.000,283,11012139,13325,0,1696941200,13109.56685548,88.7999344800046,53528.904037680004
2023-10-10,12:33:22.000,283,11012206,13205,0,1696941201,13109.553382859995,88.80698361000395,53528.89705056001
2023-10-10,12:33:23.000,283,11012145,13205,0,1696941202,13109.533173929995,88.83518013000139,53528.87608920001
2023-10-10,12:33:24.000,283,11012200,13085,0,1696941203,13109.512964999994,88.86337664999883,53528.86211496
2023-10-10,12:33:25.000,283,11012152,13045,0,1696941204,13109.593800719995,88.87042577999819,53528.94596040001
2023-10-10,12:33:26.000,283,11012199,12965,0,1696941205,13109.53991023999,88.90567143000226,53528.94596040001
2023-10-10,12:33:27.000,283,11012168,13165,0,1696941206,13109.52643762,88.91976969000098,53528.91801192001
2023-10-10,12:33:28.000,283,11012197,13165,0,1696941207,13109.492756069994,88.95501533999777,53528.87608920001
2023-10-10,12:33:29.000,283,11012145,13045,0,1696941208,13109.43886558999,88.97616273000313,53528.83416648
2023-10-10,12:33:30.000,283,11012170,13445,0,1696941209,13109.50622869,88.95501533999777,53528.924999040006
2023-10-10,12:33:31.000,283,11012217,13205,0,1696941210,13109.573591789995,88.96911360000377,53528.96692176001
2023-10-10,12:33:32.000,283,11012199,13565,0,1696941211,13109.58706441,89.00435925000056,53528.99487024001
2023-10-10,12:33:33.000,283,11012187,13125,0,1696941212,13109.58032809999,89.032555769998,53529.02980584
2023-10-10,12:33:34.000,283,11012211,13325,0,1696941213,13109.512964999994,89.03960490000463,53528.9110248
2023-10-10,12:33:35.000,283,11012220,13405,0,1696941214,13109.51970130999,89.02550663999864,53528.94596040001
2023-10-10,12:33:36.000,283,11012202,13165,0,1696941215,13109.512964999994,89.06075229000271,53528.904037680004
2023-10-10,12:33:37.000,283,11012160,12965,0,1696941216,13109.533173929995,89.08189968000079,53528.973908880005
2023-10-10,12:33:38.000,283,11012200,13245,0,1696941217,13109.50622869,89.10304706999887,53528.9110248
2023-10-10,12:33:39.000,283,11012177,13125,0,1696941218,13109.54664655,89.13829272000294,53528.96692176001
2023-10-10,12:33:40.000,283,11012165,13405,0,1696941219,13109.58032809999,89.12419446000422,53529.022818720005
2023-10-10,12:33:41.000,283,11012198,13205,0,1696941220,13109.593800719995,89.11714533000486,53529.01583160001
2023-10-10,12:33:42.000,283,11012204,13205,0,1696941221,13109.60053702999,89.12419446000422,53529.03679296001
2023-10-10,12:33:43.000,283,11012179,13245,0,1696941222,13109.56685548,89.12419446000422,53528.973908880005
2023-10-10,12:33:44.000,283,11012164,13245,0,1696941223,13109.51970130999,89.13124359000358,53528.94596040001
2023-10-10,12:33:45.000,283,11012203,13325,0,1696941224,13109.52643762,89.10304706999887,53528.94596040001
2023-10-10,12:33:46.000,283,11012189,13245,0,1696941225,13109.573591789995,89.11009619999822,53529.022818720005
2023-10-10,12:33:47.000,283,11012209,13245,0,1696941226,13109.553382859995,89.08894881000015,53529.00185736
2023-10-10,12:33:48.000,283,11012224,13125,0,1696941227,13109.533173929995,89.11714533000486,53528.96692176001
2023-10-10,12:33:49.000,283,11012173,13325,0,1696941228,13109.58032809999,89.0959979399995,53529.00884448
2023-10-10,12:33:50.000,283,11012235,13285,0,1696941229,13109.533173929995,89.06780142000207,53528.93897328
2023-10-10,12:33:51.000,283,11012164,13365,0,1696941230,13109.56011916999,89.032555769998,53528.96692176001
2023-10-10,12:33:52.000,283,11012176,13405,0,1696941231,13109.573591789995,89.01140837999992,53529.022818720005
2023-10-10,12:33:53.000,283,11012198,13085,0,1696941232,13109.54664655,89.00435925000056,53528.93198616
2023-10-10,12:33:54.000,283,11012221,13365,0,1696941233,13109.533173929995,89.00435925000056,53528.980896
2023-10-10,12:33:55.000,283,11012185,13445,0,1696941234,13109.593800719995,88.96911360000377,53529.022818720005
2023-10-10,12:33:56.000,283,11012194,13285,0,1696941235,13109.58032809999,88.94091707999905,53528.99487024001
2023-10-10,12:33:57.000,283,11012205,13165,0,1696941236,13109.614009649995,88.94796620999841,53529.04378008001
2023-10-10,12:33:58.000,283,11012215,13285,0,1696941237,13109.553382859995,88.87747491000482,53528.93897328
2023-10-10,12:33:59.000,283,11012174,13605,0,1696941238,13109.62748227,88.83518013000139,53528.99487024001
2023-10-10,12:34:00.000,283,11012169,12925,0,1696941239,13109.62074595999,88.82813100000203,53528.98788312
2023-10-10,12:34:01.000,283,11012176,13365,0,1696941240,13109.60053702999,88.80698361000395,53528.98788312
2023-10-10,12:34:02.000,283,11012192,13005,0,1696941241,13109.58032809999,88.79288534999796,53528.99487024001
2023-10-10,12:34:03.000,283,11012200,13165,0,1696941242,13109.60053702999,88.7858362199986,53528.93198616
2023-10-10,12:34:04.000,283,11012159,12885,0,1696941243,13109.614009649995,88.74354144000245,53528.94596040001
2023-10-10,12:34:05.000,283,11012195,13085,0,1696941244,13109.66116381999,88.76468883000052,53529.022818720005
2023-10-10,12:34:06.000,283,11012206,13245,0,1696941245,13109.634218579995,88.73649231000309,53528.98788312
2023-10-10,12:34:07.000,283,11012202,12885,0,1696941246,13109.593800719995,88.70829578999837,53528.96692176001
2023-10-10,12:34:08.000,283,11012183,13205,0,1696941247,13109.553382859995,88.72944318000373,53528.87608920001
2023-10-10,12:34:09.000,283,11012175,13365,0,1696941248,13109.53991023999,88.73649231000309,53528.89705056001
2023-10-10,12:34:10.000,283,11012190,13125,0,1696941249,13109.60053702999,88.72944318000373,53528.98788312
2023-10-10,12:34:11.000,283,11012163,13085,0,1696941250,13109.62074595999,88.75763970000116,53528.96692176001
2023-10-10,12:34:12.000,283,11012143,13045,0,1696941251,13109.62748227,88.73649231000309,53528.98788312
2023-10-10,12:34:13.000,283,11012198,13245,0,1696941252,13109.614009649995,88.73649231000309,53528.96692176001
2023-10-10,12:34:14.000,283,11012186,13205,0,1696941253,13109.62074595999,88.77173795999988,53529.00884448
2023-10-10,12:34:15.000,283,11012214,13325,0,1696941254,13109.512964999994,88.77173795999988,53528.91801192001
2023-10-10,12:34:16.000,283,11012188,12925,0,1696941255,13109.49949237999,88.7858362199986,53528.904037680004
2023-10-10,12:34:17.000,283,11012179,13165,0,1696941256,13109.52643762,88.7999344800046,53528.93897328
2023-10-10,12:34:18.000,283,11012181,12885,0,1696941257,13109.573591789995,88.82108187000267,53528.91801192001
2023-10-10,12:34:19.000,283,11012241,13005,0,1696941258,13109.51970130999,88.85632751999947,53528.94596040001
2023-10-10,12:34:20.000,283,11012137,12965,0,1696941259,13109.51970130999,88.88452404000418,53528.94596040001
2023-10-10,12:34:21.000,283,11012206,12765,0,1696941260,13109.58706441,88.8986223000029,53528.98788312
2023-10-10,12:34:22.000,283,11012254,12805,0,1696941261,13109.58706441,88.8986223000029,53529.00884448
2023-10-10,12:34:23.000,283,11012207,13165,0,1696941262,13109.53991023999,88.96911360000377,53528.96692176001
2023-10-10,12:34:24.000,283,11012140,13165,0,1696941263,13109.512964999994,88.97616273000313,53528.89705056001
2023-10-10,12:34:25.000,283,11012227,13445,0,1696941264,13109.51970130999,89.02550663999864,53528.87608920001
2023-10-10,12:34:26.000,283,11012162,12965,0,1696941265,13109.56685548,89.05370316000335,53529.00884448
2023-10-10,12:34:27.000,283,11012157,13245,0,1696941266,13109.58706441,89.03960490000463,53529.00185736
2023-10-10,12:34:28.000,283,11012184,13485,0,1696941267,13109.6476912,89.032555769998,53529.022818720005
2023-10-10,12:34:29.000,283,11012186,12885,0,1696941268,13109.60727334,89.08894881000015,53528.95294752
2023-10-10,12:34:30.000,283,11012198,13205,0,1696941269,13109.58032809999,89.08189968000079,53528.9110248
2023-10-10,12:34:31.000,283,11012192,13125,0,1696941270,13109.64095488999,89.12419446000422,53528.98788312
2023-10-10,12:34:32.000,283,11012125,13005,0,1696941271,13109.674636439995,89.13829272000294,53528.98788312
2023-10-10,12:34:33.000,283,11012178,13285,0,1696941272,13109.654427509995,89.12419446000422,53528.973908880005
2023-10-10,12:34:34.000,283,11012158,13285,0,1696941273,13109.654427509995,89.13829272000294,53528.95294752
2023-10-10,12:34:35.000,283,11012179,13485,0,1696941274,13109.755472159995,89.16648924000037,53529.01583160001
2023-10-10,12:34:36.000,283,11012204,13205,0,1696941275,13109.795890019996,89.11009619999822,53529.05775432
2023-10-10,12:34:37.000,283,11012206,13325,0,1696941276,13109.78915371,89.11714533000486,53529.11365128001
2023-10-10,12:34:38.000,283,11012219,13165,0,1696941277,13109.816098949996,89.10304706999887,53529.02980584
2023-10-10,12:34:39.000,283,11012212,13525,0,1696941278,13109.78241739999,89.13829272000294,53529.071728560004
2023-10-10,12:34:40.000,283,11012218,13085,0,1696941279,13109.795890019996,89.12419446000422,53529.00185736
2023-10-10,12:34:41.000,283,11012203,12925,0,1696941280,13109.82957157,89.10304706999887,53529.0507672
2023-10-10,12:34:42.000,283,11012174,13245,0,1696941281,13109.89019836,89.13124359000358,53529.06474144001
2023-10-10,12:34:43.000,283,11012193,13445,0,1696941282,13109.82957157,89.13829272000294,53529.05775432
2023-10-10,12:34:44.000,283,11012205,13405,0,1696941283,13109.86998943,89.16648924000037,53529.071728560004
2023-10-10,12:34:45.000,283,11012166,13285,0,1696941284,13109.917143599996,89.12419446000422,53529.12762552
2023-10-10,12:34:46.000,283,11012235,13445,0,1696941285,13109.91040729,89.08189968000079,53529.14858688
2023-10-10,12:34:47.000,283,11012203,13245,0,1696941286,13109.86998943,89.0959979399995,53529.09967704
2023-10-10,12:34:48.000,283,11012145,13245,0,1696941287,13109.795890019996,89.10304706999887,53529.0507672
2023-10-10,12:34:49.000,283,11012180,13285,0,1696941288,13109.82957157,89.06780142000207,53529.04378008001
2023-10-10,12:34:50.000,283,11012188,13365,0,1696941289,13109.876725739996,89.06780142000207,53529.07871568
2023-10-10,12:34:51.000,283,11012181,13445,0,1696941290,13109.903670979991,89.05370316000335,53529.12762552
2023-10-10,12:34:52.000,283,11012149,13045,0,1696941291,13109.957561459996,89.08894881000015,53529.155574
2023-10-10,12:34:53.000,283,11012145,13285,0,1696941292,13109.89019836,89.06780142000207,53529.16954824
2023-10-10,12:34:54.000,283,11012214,13365,0,1696941293,13109.91040729,89.01845750999928,53529.11365128001
2023-10-10,12:34:55.000,283,11012192,13125,0,1696941294,13109.896934669996,89.01845750999928,53529.09967704
2023-10-10,12:34:56.000,283,11012132,13365,0,1696941295,13109.856516809996,89.01140837999992,53529.05775432
2023-10-10,12:34:57.000,283,11012196,12885,0,1696941296,13109.896934669996,88.9973101200012,53529.10666416
2023-10-10,12:34:58.000,283,11012168,13085,0,1696941297,13109.86998943,88.96911360000377,53529.071728560004
2023-10-10,12:34:59.000,283,11012216,13005,0,1696941298,13109.856516809996,88.91976969000098,53529.06474144001
2023-10-10,12:35:00.000,283,11012153,13205,0,1696941299,13109.937352529996,88.92681882000034,53529.13461264001
2023-10-10,12:35:01.000,283,11012179,13285,0,1696941300,13109.917143599996,88.9338679499997,53529.141599760005
2023-10-10,12:35:02.000,283,11012201,13125,0,1696941301,13109.903670979991,88.8986223000029,53529.06474144001
2023-10-10,12:35:03.000,283,11012179,13005,0,1696941302,13109.876725739996,88.8986223000029,53529.1206384
2023-10-10,12:35:04.000,283,11012206,13285,0,1696941303,13109.836307879996,88.8986223000029,53529.03679296001
2023-10-10,12:35:05.000,283,11012203,13405,0,1696941304,13109.883462049991,88.8986223000029,53529.141599760005
2023-10-10,12:35:06.000,283,11012219,13085,0,1696941305,13109.930616220001,88.91272056000162,53529.13461264001
2023-10-10,12:35:07.000,283,11012198,13405,0,1696941306,13109.937352529996,88.84222926000075,53529.16256112001
2023-10-10,12:35:08.000,283,11012161,13325,0,1696941307,13109.944088839991,88.87042577999819,53529.071728560004
2023-10-10,12:35:09.000,283,11012151,13285,0,1696941308,13109.903670979991,88.87042577999819,53529.13461264001
2023-10-10,12:35:10.000,283,11012189,12925,0,1696941309,13110.004715629992,88.87042577999819,53529.14858688
2023-10-10,12:35:11.000,283,11012200,13445,0,1696941310,13110.011451940001,88.84927839000011,53529.155574
2023-10-10,12:35:12.000,283,11012209,13205,0,1696941311,13110.011451940001,88.84927839000011,53529.155574
2023-10-10,12:35:13.000,283,11012184,13285,0,1696941312,13109.977770389996,88.87747491000482,53529.04378008001
2023-10-10,12:35:14.000,283,11012195,13245,0,1696941313,13109.997979319996,88.92681882000034,53529.071728560004
2023-10-10,12:35:15.000,283,11012162,13245,0,1696941314,13110.078815039997,88.91272056000162,53529.16256112001
2023-10-10,12:35:16.000,283,11012175,13165,0,1696941315,13110.119232899997,88.88452404000418,53529.20448384001
2023-10-10,12:35:17.000,283,11012199,13285,0,1696941316,13110.065342419992,88.91272056000162,53529.23243232001
2023-10-10,12:35:18.000,283,11012205,13325,0,1696941317,13110.004715629992,88.9338679499997,53529.11365128001
2023-10-10,12:35:19.000,283,11012183,13285,0,1696941318,13110.038397179997,88.9338679499997,53529.21147096001
2023-10-10,12:35:20.000,283,11012181,13245,0,1696941319,13110.024924559992,88.94091707999905,53529.16954824
2023-10-10,12:35:21.000,283,11012183,13405,0,1696941320,13110.099023969997,88.96911360000377,53529.21845808
2023-10-10,12:35:22.000,283,11012183,13165,0,1696941321,13110.072078730002,88.97616273000313,53529.2254452
2023-10-10,12:35:23.000,283,11012213,13085,0,1696941322,13109.991243010001,89.01845750999928,53529.16256112001
2023-10-10,12:35:24.000,283,11012183,13045,0,1696941323,13110.018188249996,89.03960490000463,53529.18352248001
2023-10-10,12:35:25.000,283,11012207,13285,0,1696941324,13110.112496590002,89.02550663999864,53529.26736792
2023-10-10,12:35:26.000,283,11012204,13045,0,1696941325,13110.072078730002,89.08894881000015,53529.239419440004
2023-10-10,12:35:27.000,283,11012223,12925,0,1696941326,13110.099023969997,89.07485055000143,53529.25339368001
2023-10-10,12:35:28.000,283,11012174,12925,0,1696941327,13109.991243010001,89.10304706999887,53529.17653536
2023-10-10,12:35:29.000,283,11012214,13325,0,1696941328,13109.984506699991,89.08894881000015,53529.141599760005
2023-10-10,12:35:30.000,283,11012204,13005,0,1696941329,13109.971034080001,89.11009619999822,53529.190509600005
2023-10-10,12:35:31.000,283,11012172,13165,0,1696941330,13110.065342419992,89.10304706999887,53529.32326488
2023-10-10,12:35:32.000,283,11012203,13165,0,1696941331,13110.085551349992,89.08189968000079,53529.31627776
2023-10-10,12:35:33.000,283,11012198,13085,0,1696941332,13110.112496590002,89.10304706999887,53529.31627776
2023-10-10,12:35:34.000,283,11012188,13285,0,1696941333,13110.024924559992,89.11714533000486,53529.24640656
2023-10-10,12:35:35.000,283,11012197,13285,0,1696941334,13110.105760279992,89.13124359000358,53529.25339368001
2023-10-10,12:35:36.000,283,11012162,13085,0,1696941335,13110.085551349992,89.12419446000422,53529.26736792
2023-10-10,12:35:37.000,283,11012186,13245,0,1696941336,13110.112496590002,89.07485055000143,53529.30230352001
2023-10-10,12:35:38.000,283,11012179,13125,0,1696941337,13110.065342419992,89.0959979399995,53529.2254452
2023-10-10,12:35:39.000,283,11012182,13125,0,1696941338,13110.112496590002,89.06780142000207,53529.28832928
2023-10-10,12:35:40.000,283,11012216,13125,0,1696941339,13110.112496590002,89.06075229000271,53529.30230352001
2023-10-10,12:35:41.000,283,11012204,13165,0,1696941340,13110.159650759997,89.04665403000399,53529.358200480005
2023-10-10,12:35:42.000,283,11012195,13285,0,1696941341,13110.139441829997,89.02550663999864,53529.30230352001
2023-10-10,12:35:43.000,283,11012204,13085,0,1696941342,13110.166387069992,88.96911360000377,53529.32326488
2023-10-10,12:35:44.000,283,11012199,13005,0,1696941343,13110.078815039997,89.01140837999992,53529.260380800006
2023-10-10,12:35:45.000,283,11012174,13365,0,1696941344,13110.112496590002,88.91272056000162,53529.2953164
2023-10-10,12:35:46.000,283,11012148,13405,0,1696941345,13110.206804929992,88.91272056000162,53529.33723912
2023-10-10,12:35:47.000,283,11012222,13125,0,1696941346,13110.200068619997,88.87747491000482,53529.358200480005
2023-10-10,12:35:48.000,283,11012196,13125,0,1696941347,13110.179859689997,88.84927839000011,53529.2953164
2023-10-10,12:35:49.000,283,11012182,13525,0,1696941348,13110.193332310002,88.80698361000395,53529.31627776
2023-10-10,12:35:50.000,283,11012200,13525,0,1696941349,13110.186595999992,88.77173795999988,53529.34422624
2023-10-10,12:35:51.000,283,11012239,13245,0,1696941350,13110.193332310002,88.72239405000437,53529.33723912
2023-10-10,12:35:52.000,283,11012229,13445,0,1696941351,13110.179859689997,88.72239405000437,53529.33723912
2023-10-10,12:35:53.000,283,11012182,12605,0,1696941352,13110.132705520002,88.67305014000158,53529.239419440004
2023-10-10,12:35:54.000,283,11012197,13285,0,1696941353,13110.139441829997,88.63780449000478,53529.239419440004
2023-10-10,12:35:55.000,283,11012214,13085,0,1696941354,13110.233750170002,88.59550971000135,53529.37916184001
2023-10-10,12:35:56.000,283,11012209,13365,0,1696941355,13110.274168030002,88.55321492999792,53529.39313608
2023-10-10,12:35:57.000,283,11012209,13325,0,1696941356,13110.247222789993,88.56026406000456,53529.39313608
2023-10-10,12:35:58.000,283,11012242,13285,0,1696941357,13110.173123380002,88.55321492999792,53529.30230352001
2023-10-10,12:35:59.000,283,11012217,13285,0,1696941358,13110.240486479997,88.5391166699992,53529.24640656
2023-10-10,12:36:00.000,283,11012213,13325,0,1696941359,13110.173123380002,88.52501841000048,53529.32326488
2023-10-10,12:36:01.000,283,11012190,13165,0,1696941360,13110.213541240002,88.55321492999792,53529.27435504
2023-10-10,12:36:02.000,283,11012235,13445,0,1696941361,13110.186595999992,88.56026406000456,53529.30230352001
2023-10-10,12:36:03.000,283,11012129,12925,0,1696941362,13110.139441829997,88.54616579999856,53529.28134216001
2023-10-10,12:36:04.000,283,11012186,13445,0,1696941363,13110.132705520002,88.49682189000305,53529.27435504
2023-10-10,12:36:05.000,283,11012132,13125,0,1696941364,13110.186595999992,88.52501841000048,53529.31627776
2023-10-10,12:36:06.000,283,11012183,13085,0,1696941365,13110.159650759997,88.51796928000113,53529.33723912
2023-10-10,12:36:07.000,283,11012190,13205,0,1696941366,13110.173123380002,88.52501841000048,53529.2953164
2023-10-10,12:36:08.000,283,11012185,13125,0,1696941367,13110.051869800001,88.55321492999792,53529.2953164
2023-10-10,12:36:09.000,283,11012214,13125,0,1696941368,13110.078815039997,88.56026406000456,53529.24640656
2023-10-10,12:36:10.000,283,11012187,13205,0,1696941369,13110.119232899997,88.52501841000048,53529.358200480005
2023-10-10,12:36:11.000,283,11012176,13445,0,1696941370,13110.125969209992,88.56731319000392,53529.34422624
2023-10-10,12:36:12.000,283,11012150,13245,0,1696941371,13110.146178139992,88.53206753999984,53529.35121336001
2023-10-10,12:36:13.000,283,11012216,12965,0,1696941372,13110.139441829997,88.5391166699992,53529.358200480005
2023-10-10,12:36:14.000,283,11012209,13325,0,1696941373,13110.058606109997,88.55321492999792,53529.21845808
2023-10-10,12:36:15.000,283,11012210,13125,0,1696941374,13110.051869800001,88.62370622999879,53529.28134216001
2023-10-10,12:36:16.000,283,11012188,13205,0,1696941375,13110.112496590002,88.58141145000263,53529.309290640005
2023-10-10,12:36:17.000,283,11012196,13085,0,1696941376,13110.119232899997,88.60960797000007,53529.35121336001
2023-10-10,12:36:18.000,283,11012139,12845,0,1696941377,13110.051869800001,88.63780449000478,53529.28832928
2023-10-10,12:36:19.000,283,11012234,13245,0,1696941378,13110.058606109997,88.6519027500035,53529.26736792
2023-10-10,12:36:20.000,283,11012157,13405,0,1696941379,13110.099023969997,88.6871484000003,53529.3651876
2023-10-10,12:36:21.000,283,11012205,13445,0,1696941380,13110.139441829997,88.70124665999901,53529.39313608
2023-10-10,12:36:22.000,283,11012218,13245,0,1696941381,13110.139441829997,88.70829578999837,53529.358200480005
2023-10-10,12:36:23.000,283,11012177,13205,0,1696941382,13110.105760279992,88.76468883000052,53529.31627776
2023-10-10,12:36:24.000,283,11012209,13085,0,1696941383,13110.045133489992,88.76468883000052,53529.28134216001
2023-10-10,12:36:25.000,283,11012180,12805,0,1696941384,13110.031660870001,88.77878708999924,53529.260380800006
2023-10-10,12:36:26.000,283,11012181,13245,0,1696941385,13110.119232899997,88.77173795999988,53529.35121336001
2023-10-10,12:36:27.000,283,11012190,13405,0,1696941386,13110.119232899997,88.80698361000395,53529.3651876
2023-10-10,12:36:28.000,283,11012232,13365,0,1696941387,13110.132705520002,88.81403274000331,53529.39313608
2023-10-10,12:36:29.000,283,11012169,13565,0,1696941388,13110.119232899997,88.80698361000395,53529.32326488
2023-10-10,12:36:30.000,283,11012208,13245,0,1696941389,13110.132705520002,88.7999344800046,53529.37217472001
2023-10-10,12:36:31.000,283,11012188,13125,0,1696941390,13110.139441829997,88.82108187000267,53529.358200480005
2023-10-10,12:36:32.000,283,11012181,13045,0,1696941391,13110.159650759997,88.82813100000203,53529.40012320001
2023-10-10,12:36:33.000,283,11012190,13205,0,1696941392,13110.132705520002,88.85632751999947,53529.33025200001
2023-10-10,12:36:34.000,283,11012185,13405,0,1696941393,13110.125969209992,88.83518013000139,53529.31627776
2023-10-10,12:36:35.000,283,11012195,13085,0,1696941394,13110.173123380002,88.82108187000267,53529.38614896
2023-10-10,12:36:36.000,283,11012158,13125,0,1696941395,13110.200068619997,88.81403274000331,53529.41409744
2023-10-10,12:36:37.000,283,11012176,13005,0,1696941396,13110.240486479997,88.82813100000203,53529.51890424001
2023-10-10,12:36:38.000,283,11012233,13445,0,1696941397,13110.146178139992,88.83518013000139,53529.358200480005
2023-10-10,12:36:39.000,283,11012187,13165,0,1696941398,13110.200068619997,88.7858362199986,53529.37217472001
2023-10-10,12:36:40.000,283,11012184,13245,0,1696941399,13110.206804929992,88.7858362199986,53529.37916184001
2023-10-10,12:36:41.000,283,11012149,13045,0,1696941400,13110.206804929992,88.7858362199986,53529.407110320004
2023-10-10,12:36:42.000,283,11012145,13245,0,1696941401,13110.179859689997,88.70124665999901,53529.33025200001
2023-10-10,12:36:43.000,283,11012150,13325,0,1696941402,13110.159650759997,88.73649231000309,53529.407110320004
2023-10-10,12:36:44.000,283,11012167,13085,0,1696941403,13110.206804929992,88.6871484000003,53529.41409744
2023-10-10,12:36:45.000,283,11012163,13245,0,1696941404,13110.173123380002,88.67305014000158,53529.358200480005
2023-10-10,12:36:46.000,283,11012220,13205,0,1696941405,13110.220277549997,88.67305014000158,53529.42108456001
2023-10-10,12:36:47.000,283,11012229,13285,0,1696941406,13110.220277549997,88.6519027500035,53529.358200480005
2023-10-10,12:36:48.000,283,11012239,13245,0,1696941407,13110.186595999992,88.60255884000071,53529.358200480005
2023-10-10,12:36:49.000,283,11012199,13085,0,1696941408,13110.112496590002,88.58846058000199,53529.239419440004
2023-10-10,12:36:50.000,283,11012202,13285,0,1696941409,13110.125969209992,88.58141145000263,53529.35121336001
2023-10-10,12:36:51.000,283,11012205,12925,0,1696941410,13110.193332310002,88.49682189000305,53529.407110320004
2023-10-10,12:36:52.000,283,11012218,13285,0,1696941411,13110.233750170002,88.48977276000369,53529.39313608
2023-10-10,12:36:53.000,283,11012192,13445,0,1696941412,13110.206804929992,88.44747798000026,53529.41409744
2023-10-10,12:36:54.000,283,11012197,13285,0,1696941413,13110.146178139992,88.41223233000346,53529.35121336001
2023-10-10,12:36:55.000,283,11012226,12925,0,1696941414,13110.152914450002,88.39813407000474,53529.40012320001
2023-10-10,12:36:56.000,283,11012183,13165,0,1696941415,13110.159650759997,88.37698667999939,53529.37916184001
2023-10-10,12:36:57.000,283,11012210,12885,0,1696941416,13110.132705520002,88.39108493999811,53529.32326488
2023-10-10,12:36:58.000,283,11012220,13285,0,1696941417,13110.105760279992,88.33469190000324,53529.260380800006
2023-10-10,12:36:59.000,283,11012217,13085,0,1696941418,13110.078815039997,88.32764277000388,53529.30230352001
2023-10-10,12:37:00.000,283,11012180,12845,0,1696941419,13110.146178139992,88.30649537999852,53529.3651876
2023-10-10,12:37:01.000,283,11012201,13165,0,1696941420,13110.152914450002,88.32059364000452,53529.309290640005
2023-10-10,12:37:02.000,283,11012208,13445,0,1696941421,13110.173123380002,88.27829886000109,53529.3651876
2023-10-10,12:37:03.000,283,11012173,13085,0,1696941422,13110.105760279992,88.29944624999916,53529.28134216001
2023-10-10,12:37:04.000,283,11012184,13205,0,1696941423,13110.078815039997,88.31354450999788,53529.28832928
2023-10-10,12:37:05.000,283,11012215,13085,0,1696941424,13110.051869800001,88.30649537999852,53529.31627776
2023-10-10,12:37:06.000,283,11012208,13045,0,1696941425,13110.112496590002,88.2923971199998,53529.32326488
2023-10-10,12:37:07.000,283,11012237,13125,0,1696941426,13110.105760279992,88.28534799000045,53529.31627776
2023-10-10,12:37:08.000,283,11012225,13125,0,1696941427,13110.099023969997,88.31354450999788,53529.2953164
2023-10-10,12:37:09.000,283,11012176,13205,0,1696941428,13110.051869800001,88.30649537999852,53529.2953164
2023-10-10,12:37:10.000,283,11012253,13245,0,1696941429,13110.112496590002,88.32059364000452,53529.2953164
2023-10-10,12:37:11.000,283,11012197,13125,0,1696941430,13110.099023969997,88.31354450999788,53529.33025200001
2023-10-10,12:37:12.000,283,11012175,12885,0,1696941431,13110.152914450002,88.29944624999916,53529.35121336001
2023-10-10,12:37:13.000,283,11012214,13205,0,1696941432,13110.011451940001,88.36993755000003,53529.25339368001
2023-10-10,12:37:14.000,283,11012161,13205,0,1696941433,13110.004715629992,88.38403580999875,53529.260380800006
2023-10-10,12:37:15.000,283,11012187,13285,0,1696941434,13110.099023969997,88.36288842000067,53529.37217472001
2023-10-10,12:37:16.000,283,11012183,13005,0,1696941435,13110.105760279992,88.3417410300026,53529.358200480005
2023-10-10,12:37:17.000,283,11012218,13085,0,1696941436,13110.078815039997,88.39813407000474,53529.32326488
2023-10-10,12:37:18.000,283,11012207,13325,0,1696941437,13110.045133489992,88.39108493999811,53529.309290640005
2023-10-10,12:37:19.000,283,11012162,13205,0,1696941438,13110.045133489992,88.41223233000346,53529.32326488
2023-10-10,12:37:20.000,283,11012211,13285,0,1696941439,13110.078815039997,88.39813407000474,53529.33025200001
2023-10-10,12:37:21.000,283,11012142,13125,0,1696941440,13110.072078730002,88.43337972000154,53529.37916184001
2023-10-10,12:37:22.000,283,11012187,13285,0,1696941441,13110.038397179997,88.41223233000346,53529.33025200001
2023-10-10,12:37:23.000,283,11012195,13325,0,1696941442,13110.051869800001,88.41928146000282,53529.309290640005
2023-10-10,12:37:24.000,283,11012174,13285,0,1696941443,13110.105760279992,88.46157623999898,53529.30230352001
2023-10-10,12:37:25.000,283,11012202,13325,0,1696941444,13110.078815039997,88.4756744999977,53529.260380800006
2023-10-10,12:37:26.000,283,11012188,13005,0,1696941445,13110.132705520002,88.46157623999898,53529.3651876
2023-10-10,12:37:27.000,283,11012219,13245,0,1696941446,13110.146178139992,88.48977276000369,53529.358200480005
2023-10-10,12:37:28.000,283,11012204,13605,0,1696941447,13110.132705520002,88.48977276000369,53529.35121336001
2023-10-10,12:37:29.000,283,11012182,13125,0,1696941448,13110.078815039997,88.4756744999977,53529.32326488
2023-10-10,12:37:30.000,283,11012179,12965,0,1696941449,13110.125969209992,88.51796928000113,53529.260380800006
2023-10-10,12:37:31.000,283,11012247,13005,0,1696941450,13110.193332310002,88.51796928000113,53529.38614896
2023-10-10,12:37:32.000,283,11012217,13325,0,1696941451,13110.220277549997,88.46862536999834,53529.358200480005
2023-10-10,12:37:33.000,283,11012214,13085,0,1696941452,13110.227013859992,88.48977276000369,53529.40012320001
2023-10-10,12:37:34.000,283,11012180,13005,0,1696941453,13110.152914450002,88.51796928000113,53529.35121336001
2023-10-10,12:37:35.000,283,11012250,13045,0,1696941454,13110.146178139992,88.51796928000113,53529.33025200001
2023-10-10,12:37:36.000,283,11012216,13125,0,1696941455,13110.166387069992,88.48977276000369,53529.35121336001
2023-10-10,12:37:37.000,283,11012217,13165,0,1696941456,13110.193332310002,88.46862536999834,53529.33025200001
2023-10-10,12:37:38.000,283,11012163,13245,0,1696941457,13110.206804929992,88.44747798000026,53529.37217472001
2023-10-10,12:37:39.000,283,11012202,13285,0,1696941458,13110.179859689997,88.48272363000433,53529.35121336001
2023-10-10,12:37:40.000,283,11012176,12965,0,1696941459,13110.227013859992,88.41223233000346,53529.37217472001
2023-10-10,12:37:41.000,283,11012200,13045,0,1696941460,13110.220277549997,88.37698667999939,53529.39313608
2023-10-10,12:37:42.000,283,11012191,12885,0,1696941461,13110.253959100002,88.35583929000131,53529.37916184001
2023-10-10,12:37:43.000,283,11012189,13325,0,1696941462,13110.247222789993,88.34879016000195,53529.37916184001
2023-10-10,12:37:44.000,283,11012221,13125,0,1696941463,13110.152914450002,88.32764277000388,53529.30230352001
2023-10-10,12:37:45.000,283,11012228,13125,0,1696941464,13110.159650759997,88.33469190000324,53529.309290640005
2023-10-10,12:37:46.000,283,11012233,12845,0,1696941465,13110.213541240002,88.27124973000173,53529.35121336001
2023-10-10,12:37:47.000,283,11012173,13405,0,1696941466,13110.206804929992,88.25010234000365,53529.37217472001
2023-10-10,12:37:48.000,283,11012175,13005,0,1696941467,13110.179859689997,88.25010234000365,53529.39313608
2023-10-10,12:37:49.000,283,11012197,12965,0,1696941468,13110.233750170002,88.22190581999894,53529.35121336001
2023-10-10,12:37:50.000,283,11012188,13205,0,1696941469,13110.206804929992,88.18666017000214,53529.37916184001
2023-10-10,12:37:51.000,283,11012194,13125,0,1696941470,13110.200068619997,88.16551278000406,53529.32326488
2023-10-10,12:37:52.000,283,11012178,13085,0,1696941471,13110.206804929992,88.16551278000406,53529.37916184001
2023-10-10,12:37:53.000,283,11012202,13005,0,1696941472,13110.159650759997,88.13026713,53529.309290640005
2023-10-10,12:37:54.000,283,11012212,13285,0,1696941473,13110.159650759997,88.1584636500047,53529.358200480005
2023-10-10,12:37:55.000,283,11012198,13085,0,1696941474,13110.233750170002,88.14436538999871,53529.37916184001
2023-10-10,12:37:56.000,283,11012199,13125,0,1696941475,13110.233750170002,88.14436538999871,53529.38614896
2023-10-10,12:37:57.000,283,11012213,13125,0,1696941476,13110.220277549997,88.13026713,53529.358200480005
2023-10-10,12:37:58.000,283,11012190,13485,0,1696941477,13110.152914450002,88.12321800000063,53529.28832928
2023-10-10,12:37:59.000,283,11012149,13165,0,1696941478,13110.193332310002,88.11616887000127,53529.31627776
2023-10-10,12:38:00.000,283,11012202,13405,0,1696941479,13110.166387069992,88.10911974000192,53529.309290640005
2023-10-10,12:38:01.000,283,11012187,13205,0,1696941480,13110.132705520002,88.13026713,53529.32326488
2023-10-10,12:38:02.000,283,11012170,13405,0,1696941481,13110.152914450002,88.14436538999871,53529.30230352001
2023-10-10,12:38:03.000,283,11012174,13365,0,1696941482,13110.105760279992,88.10911974000192,53529.30230352001
2023-10-10,12:38:04.000,283,11012206,13445,0,1696941483,13110.051869800001,88.14436538999871,53529.19749672
2023-10-10,12:38:05.000,283,11012180,13485,0,1696941484,13110.105760279992,88.1584636500047,53529.239419440004
2023-10-10,12:38:06.000,283,11012207,13325,0,1696941485,13110.038397179997,88.14436538999871,53529.23243232001
2023-10-10,12:38:07.000,283,11012233,13205,0,1696941486,13110.011451940001,88.16551278000406,53529.2254452
2023-10-10,12:38:08.000,283,11012162,13605,0,1696941487,13109.971034080001,88.17961104000278,53529.155574
2023-10-10,12:38:09.000,283,11012189,13445,0,1696941488,13109.977770389996,88.1584636500047,53529.18352248001
2023-10-10,12:38:10.000,283,11012181,13045,0,1696941489,13109.991243010001,88.17961104000278,53529.23243232001
2023-10-10,12:38:11.000,283,11012202,13485,0,1696941490,13110.051869800001,88.17961104000278,53529.27435504
2023-10-10,12:38:12.000,283,11012203,12965,0,1696941491,13110.072078730002,88.16551278000406,53529.25339368001
2023-10-10,12:38:13.000,283,11012178,13365,0,1696941492,13110.085551349992,88.1937093000015,53529.25339368001
2023-10-10,12:38:14.000,283,11012225,13165,0,1696941493,13109.997979319996,88.20075843000086,53529.19749672
2023-10-10,12:38:15.000,283,11012246,13325,0,1696941494,13110.038397179997,88.20780756000022,53529.19749672
2023-10-10,12:38:16.000,283,11012164,13365,0,1696941495,13110.024924559992,88.21485668999958,53529.2254452
2023-10-10,12:38:17.000,283,11012178,13285,0,1696941496,13109.991243010001,88.21485668999958,53529.21147096001
2023-10-10,12:38:18.000,283,11012150,13605,0,1696941497,13109.971034080001,88.27124973000173,53529.190509600005
2023-10-10,12:38:19.000,283,11012252,13245,0,1696941498,13110.004715629992,88.27829886000109,53529.190509600005
2023-10-10,12:38:20.000,283,11012166,13445,0,1696941499,13110.018188249996,88.2923971199998,53529.24640656
2023-10-10,12:38:21.000,283,11012184,13565,0,1696941500,13110.045133489992,88.27124973000173,53529.27435504
2023-10-10,12:38:22.000,283,11012196,13405,0,1696941501,13109.991243010001,88.28534799000045,53529.2953164
2023-10-10,12:38:23.000,283,11012215,13605,0,1696941502,13109.991243010001,88.30649537999852,53529.27435504
2023-10-10,12:38:24.000,283,11012185,13245,0,1696941503,13109.950825150001,88.30649537999852,53529.260380800006
2023-10-10,12:38:25.000,283,11012220,13405,0,1696941504,13109.923879909991,88.29944624999916,53529.2254452
2023-10-10,12:38:26.000,283,11012210,13405,0,1696941505,13109.930616220001,88.32059364000452,53529.24640656
2023-10-10,12:38:27.000,283,11012167,13205,0,1696941506,13110.018188249996,88.32764277000388,53529.34422624
2023-10-10,12:38:28.000,283,11012202,13245,0,1696941507,13109.964297769991,88.30649537999852,53529.25339368001
2023-10-10,12:38:29.000,283,11012160,13405,0,1696941508,13109.950825150001,88.33469190000324,53529.260380800006
2023-10-10,12:38:30.000,283,11012213,13245,0,1696941509,13109.991243010001,88.36993755000003,53529.25339368001
2023-10-10,12:38:31.000,283,11012158,13045,0,1696941510,13109.964297769991,88.3417410300026,53529.28134216001
2023-10-10,12:38:32.000,283,11012215,13205,0,1696941511,13109.991243010001,88.38403580999875,53529.30230352001
2023-10-10,12:38:33.000,283,11012211,13045,0,1696941512,13109.984506699991,88.37698667999939,53529.309290640005
2023-10-10,12:38:34.000,283,11012194,13525,0,1696941513,13109.950825150001,88.39813407000474,53529.239419440004
2023-10-10,12:38:35.000,283,11012191,13205,0,1696941514,13110.024924559992,88.37698667999939,53529.32326488
2023-10-10,12:38:36.000,283,11012203,13445,0,1696941515,13110.058606109997,88.37698667999939,53529.37916184001
2023-10-10,12:38:37.000,283,11012227,13245,0,1696941516,13110.072078730002,88.39813407000474,53529.35121336001
2023-10-10,12:38:38.000,283,11012224,13245,0,1696941517,13110.058606109997,88.39108493999811,53529.407110320004
2023-10-10,12:38:39.000,283,11012177,13245,0,1696941518,13109.977770389996,88.42633059000218,53529.30230352001
2023-10-10,12:38:40.000,283,11012265,13365,0,1696941519,13109.991243010001,88.4051832000041,53529.28832928
2023-10-10,12:38:41.000,283,11012242,13405,0,1696941520,13110.018188249996,88.42633059000218,53529.358200480005
2023-10-10,12:38:42.000,283,11012166,13285,0,1696941521,13109.991243010001,88.42633059000218,53529.358200480005
2023-10-10,12:38:43.000,283,11012189,13205,0,1696941522,13109.944088839991,88.43337972000154,53529.35121336001
2023-10-10,12:38:44.000,283,11012180,13405,0,1696941523,13109.997979319996,88.41223233000346,53529.31627776
2023-10-10,12:38:45.000,283,11012189,13285,0,1696941524,13110.038397179997,88.38403580999875,53529.33025200001
2023-10-10,12:38:46.000,283,11012204,13005,0,1696941525,13110.018188249996,88.36288842000067,53529.34422624
2023-10-10,12:38:47.000,283,11012207,13245,0,1696941526,13109.991243010001,88.33469190000324,53529.309290640005
2023-10-10,12:38:48.000,283,11012199,13245,0,1696941527,13109.91040729,88.32764277000388,53529.24640656
2023-10-10,12:38:49.000,283,11012190,13165,0,1696941528,13109.903670979991,88.30649537999852,53529.24640656
2023-10-10,12:38:50.000,283,11012198,12845,0,1696941529,13109.903670979991,88.27829886000109,53529.28832928
2023-10-10,12:38:51.000,283,11012227,13245,0,1696941530,13109.944088839991,88.25010234000365,53529.32326488
2023-10-10,12:38:52.000,283,11012194,13325,0,1696941531,13109.944088839991,88.22190581999894,53529.30230352001
2023-10-10,12:38:53.000,283,11012231,13125,0,1696941532,13109.957561459996,88.22190581999894,53529.30230352001
2023-10-10,12:38:54.000,283,11012168,13165,0,1696941533,13109.856516809996,88.18666017000214,53529.19749672
2023-10-10,12:38:55.000,283,11012231,13085,0,1696941534,13109.937352529996,88.16551278000406,53529.25339368001
2023-10-10,12:38:56.000,283,11012185,13325,0,1696941535,13109.971034080001,88.11616887000127,53529.24640656
2023-10-10,12:38:57.000,283,11012161,13165,0,1696941536,13109.937352529996,88.11616887000127,53529.24640656
2023-10-10,12:38:58.000,283,11012209,13205,0,1696941537,13109.923879909991,88.05977582999913,53529.20448384001
2023-10-10,12:38:59.000,283,11012213,13285,0,1696941538,13109.964297769991,88.07387408999784,53529.21845808
2023-10-10,12:39:00.000,283,11012182,13205,0,1696941539,13110.004715629992,88.02453018000233,53529.28134216001
2023-10-10,12:39:01.000,283,11012233,13165,0,1696941540,13110.045133489992,88.01748105000297,53529.26736792
2023-10-10,12:39:02.000,283,11012276,13285,0,1696941541,13110.024924559992,87.98928452999826,53529.23243232001
2023-10-10,12:39:03.000,283,11012198,13285,0,1696941542,13110.018188249996,87.96813714000018,53529.21845808
2023-10-10,12:39:04.000,283,11012204,13765,0,1696941543,13109.977770389996,87.96108801000082,53529.18352248001
2023-10-10,12:39:05.000,283,11012205,13325,0,1696941544,13109.957561459996,87.95403888000146,53529.16256112001
2023-10-10,12:39:06.000,283,11012243,13325,0,1696941545,13110.072078730002,87.97518626999954,53529.21845808
2023-10-10,12:39:07.000,283,11012205,13325,0,1696941546,13110.024924559992,87.96813714000018,53529.24640656
2023-10-10,12:39:08.000,283,11012201,13325,0,1696941547,13110.018188249996,87.9822353999989,53529.24640656
2023-10-10,12:39:09.000,283,11012209,13165,0,1696941548,13110.045133489992,87.97518626999954,53529.21845808
2023-10-10,12:39:10.000,283,11012267,13325,0,1696941549,13110.031660870001,87.93994062000274,53529.21147096001
2023-10-10,12:39:11.000,283,11012227,13125,0,1696941550,13110.038397179997,88.01043192000361,53529.20448384001
2023-10-10,12:39:12.000,283,11012188,12925,0,1696941551,13110.038397179997,87.9822353999989,53529.21845808
2023-10-10,12:39:13.000,283,11012176,13245,0,1696941552,13109.917143599996,88.01043192000361,53529.16256112001
2023-10-10,12:39:14.000,283,11012176,13325,0,1696941553,13109.950825150001,88.01043192000361,53529.17653536
2023-10-10,12:39:15.000,283,11012196,13565,0,1696941554,13110.031660870001,88.02453018000233,53529.19749672
2023-10-10,12:39:16.000,283,11012217,13125,0,1696941555,13110.011451940001,88.02453018000233,53529.24640656
2023-10-10,12:39:17.000,283,11012216,13365,0,1696941556,13110.011451940001,88.04567757000041,53529.20448384001
2023-10-10,12:39:18.000,283,11012197,13165,0,1696941557,13109.964297769991,88.04567757000041,53529.141599760005
2023-10-10,12:39:19.000,283,11012262,13205,0,1696941558,13109.964297769991,88.03862844000105,53529.155574
2023-10-10,12:39:20.000,283,11012222,13365,0,1696941559,13110.011451940001,88.00338279000425,53529.20448384001
2023-10-10,12:39:21.000,283,11012188,13365,0,1696941560,13109.997979319996,88.03157931000169,53529.21147096001
2023-10-10,12:39:22.000,283,11012186,13285,0,1696941561,13110.004715629992,88.06682495999848,53529.2254452
2023-10-10,12:39:23.000,283,11012207,12845,0,1696941562,13109.971034080001,88.07387408999784,53529.14858688
2023-10-10,12:39:24.000,283,11012176,13285,0,1696941563,13109.971034080001,88.08092322000448,53529.21845808
2023-10-10,12:39:25.000,283,11012228,12965,0,1696941564,13109.991243010001,88.10911974000192,53529.239419440004
2023-10-10,12:39:26.000,283,11012201,13005,0,1696941565,13110.011451940001,88.08797235000384,53529.21147096001
2023-10-10,12:39:27.000,283,11012155,13325,0,1696941566,13109.950825150001,88.12321800000063,53529.20448384001
2023-10-10,12:39:28.000,283,11012199,13125,0,1696941567,13109.977770389996,88.10911974000192,53529.21147096001
2023-10-10,12:39:29.000,283,11012210,13165,0,1696941568,13109.91040729,88.08797235000384,53529.16256112001
2023-10-10,12:39:30.000,283,11012161,13205,0,1696941569,13109.937352529996,88.10207061000256,53529.17653536
2023-10-10,12:39:31.000,283,11012199,13245,0,1696941570,13110.004715629992,88.13026713,53529.309290640005
2023-10-10,12:39:32.000,283,11012186,12925,0,1696941571,13110.024924559992,88.10911974000192,53529.30230352001
2023-10-10,12:39:33.000,283,11012184,13045,0,1696941572,13110.004715629992,88.12321800000063,53529.25339368001
2023-10-10,12:39:34.000,283,11012230,13005,0,1696941573,13109.971034080001,88.12321800000063,53529.190509600005
2023-10-10,12:39:35.000,283,11012218,13165,0,1696941574,13109.984506699991,88.10911974000192,53529.2254452
2023-10-10,12:39:36.000,283,11012172,12965,0,1696941575,13109.977770389996,88.10207061000256,53529.20448384001
2023-10-10,12:39:37.000,283,11012177,12885,0,1696941576,13109.991243010001,88.13026713,53529.24640656
2023-10-10,12:39:38.000,283,11012200,12965,0,1696941577,13109.923879909991,88.08092322000448,53529.16256112001
2023-10-10,12:39:39.000,283,11012199,13085,0,1696941578,13109.984506699991,88.11616887000127,53529.16256112001
2023-10-10,12:39:40.000,283,11012224,13285,0,1696941579,13110.018188249996,88.08092322000448,53529.20448384001
2023-10-10,12:39:41.000,283,11012181,13325,0,1696941580,13110.024924559992,88.11616887000127,53529.28134216001
2023-10-10,12:39:42.000,283,11012192,12845,0,1696941581,13110.038397179997,88.08797235000384,53529.20448384001
2023-10-10,12:39:43.000,283,11012165,13045,0,1696941582,13110.045133489992,88.10911974000192,53529.260380800006
2023-10-10,12:39:44.000,283,11012191,13365,0,1696941583,13110.031660870001,88.11616887000127,53529.141599760005
2023-10-10,12:39:45.000,283,11012169,13005,0,1696941584,13110.058606109997,88.08797235000384,53529.12762552
2023-10-10,12:39:46.000,283,11012190,12965,0,1696941585,13110.132705520002,88.05977582999913,53529.19749672
2023-10-10,12:39:47.000,283,11012156,13245,0,1696941586,13110.146178139992,88.03157931000169,53529.2953164
2023-10-10,12:39:48.000,283,11012131,13125,0,1696941587,13110.139441829997,88.03157931000169,53529.20448384001
2023-10-10,12:39:49.000,283,11012251,13445,0,1696941588,13110.139441829997,88.03157931000169,53529.2254452
2023-10-10,12:39:50.000,283,11012209,13365,0,1696941589,13110.220277549997,88.01043192000361,53529.28134216001
2023-10-10,12:39:51.000,283,11012151,13125,0,1696941590,13110.166387069992,88.01748105000297,53529.2953164
2023-10-10,12:39:52.000,283,11012152,13205,0,1696941591,13110.186595999992,87.9963336600049,53529.25339368001
2023-10-10,12:39:53.000,283,11012208,13245,0,1696941592,13110.159650759997,87.9963336600049,53529.14858688
2023-10-10,12:39:54.000,283,11012187,13245,0,1696941593,13110.152914450002,88.00338279000425,53529.18352248001
2023-10-10,12:39:55.000,283,11012197,13405,0,1696941594,13110.200068619997,87.97518626999954,53529.27435504
2023-10-10,12:39:56.000,283,11012204,13205,0,1696941595,13110.220277549997,87.9822353999989,53529.27435504
2023-10-10,12:39:57.000,283,11012218,13445,0,1696941596,13110.267431719993,87.96108801000082,53529.25339368001
2023-10-10,12:39:58.000,283,11012250,12965,0,1696941597,13110.152914450002,87.9469897500021,53529.19749672
2023-10-10,12:39:59.000,283,11012229,13165,0,1696941598,13110.213541240002,87.95403888000146,53529.23243232001
2023-10-10,12:40:00.000,283,11012224,13045,0,1696941599,13110.193332310002,87.9469897500021,53529.23243232001
2023-10-10,12:40:01.000,283,11012189,13125,0,1696941600,13110.220277549997,87.9469897500021,53529.2254452
2023-10-10,12:40:02.000,283,11012205,13165,0,1696941601,13110.193332310002,87.90469496999867,53529.16954824
2023-10-10,12:40:03.000,283,11012206,13365,0,1696941602,13110.220277549997,87.92584236000403,53529.17653536
2023-10-10,12:40:04.000,283,11012192,12965,0,1696941603,13110.206804929992,87.89059670999995,53529.17653536
2023-10-10,12:40:05.000,283,11012167,13445,0,1696941604,13110.280904339998,87.86944932000188,53529.2254452
2023-10-10,12:40:06.000,283,11012184,13445,0,1696941605,13110.186595999992,87.85535106000316,53529.2953164
2023-10-10,12:40:07.000,283,11012200,13085,0,1696941606,13110.152914450002,87.82010540999909,53529.19749672
2023-10-10,12:40:08.000,283,11012189,13445,0,1696941607,13110.112496590002,87.8483019300038,53529.13461264001
2023-10-10,12:40:09.000,283,11012209,13085,0,1696941608,13110.078815039997,87.82715453999845,53529.10666416
2023-10-10,12:40:10.000,283,11012201,13445,0,1696941609,13110.058606109997,87.82715453999845,53529.190509600005
2023-10-10,12:40:11.000,283,11012175,13205,0,1696941610,13110.173123380002,87.82010540999909,53529.2254452
2023-10-10,12:40:12.000,283,11012177,13285,0,1696941611,13110.146178139992,87.82010540999909,53529.24640656
2023-10-10,12:40:13.000,283,11012219,13085,0,1696941612,13110.146178139992,87.82010540999909,53529.20448384001
2023-10-10,12:40:14.000,283,11012210,13485,0,1696941613,13110.085551349992,87.86240019000252,53529.13461264001
2023-10-10,12:40:15.000,283,11012159,13005,0,1696941614,13110.119232899997,87.79190889000165,53529.19749672
2023-10-10,12:40:16.000,283,11012244,13165,0,1696941615,13110.065342419992,87.81305627999973,53529.14858688
2023-10-10,12:40:17.000,283,11012208,13045,0,1696941616,13110.099023969997,87.80600715000037,53529.13461264001
2023-10-10,12:40:18.000,283,11012171,13285,0,1696941617,13110.004715629992,87.85535106000316,53529.0507672
2023-10-10,12:40:19.000,283,11012171,13005,0,1696941618,13110.018188249996,87.8483019300038,53529.092689920006
2023-10-10,12:40:20.000,283,11012209,13285,0,1696941619,13110.058606109997,87.82715453999845,53529.16954824
2023-10-10,12:40:21.000,283,11012179,13125,0,1696941620,13110.072078730002,87.85535106000316,53529.13461264001
2023-10-10,12:40:22.000,283,11012232,13845,0,1696941621,13110.072078730002,87.86944932000188,53529.14858688
2023-10-10,12:40:23.000,283,11012224,13005,0,1696941622,13110.065342419992,87.86240019000252,53529.14858688
2023-10-10,12:40:24.000,283,11012152,13365,0,1696941623,13109.991243010001,87.89764583999931,53529.071728560004
2023-10-10,12:40:25.000,283,11012190,13245,0,1696941624,13110.031660870001,87.90469496999867,53529.092689920006
2023-10-10,12:40:26.000,283,11012200,13245,0,1696941625,13110.072078730002,87.92584236000403,53529.16954824
2023-10-10,12:40:27.000,283,11012239,12965,0,1696941626,13110.105760279992,87.90469496999867,53529.17653536
2023-10-10,12:40:28.000,283,11012174,12925,0,1696941627,13110.072078730002,87.93289149000339,53529.16256112001
2023-10-10,12:40:29.000,283,11012219,13205,0,1696941628,13110.051869800001,87.93994062000274,53529.141599760005
2023-10-10,12:40:30.000,283,11012218,13205,0,1696941629,13110.085551349992,87.96813714000018,53529.18352248001
2023-10-10,12:40:31.000,283,11012200,13125,0,1696941630,13110.065342419992,87.97518626999954,53529.21147096001
2023-10-10,12:40:32.000,283,11012185,13285,0,1696941631,13110.065342419992,87.97518626999954,53529.18352248001
2023-10-10,12:40:33.000,283,11012254,13325,0,1696941632,13110.038397179997,88.01043192000361,53529.13461264001
2023-10-10,12:40:34.000,283,11012215,13325,0,1696941633,13110.004715629992,87.96813714000018,53529.08570280001
2023-10-10,12:40:35.000,283,11012205,13325,0,1696941634,13110.078815039997,87.9469897500021,53529.190509600005
2023-10-10,12:40:36.000,283,11012174,13445,0,1696941635,13110.078815039997,87.93994062000274,53529.19749672
2023-10-10,12:40:37.000,283,11012201,13285,0,1696941636,13110.078815039997,87.96813714000018,53529.141599760005
2023-10-10,12:40:38.000,283,11012222,13205,0,1696941637,13109.977770389996,87.91174409999803,53529.11365128001
2023-10-10,12:40:39.000,283,11012255,13285,0,1696941638,13110.065342419992,87.95403888000146,53529.12762552
2023-10-10,12:40:40.000,283,11012194,13245,0,1696941639,13110.058606109997,87.95403888000146,53529.155574
2023-10-10,12:40:41.000,283,11012177,13045,0,1696941640,13110.065342419992,87.91174409999803,53529.19749672
2023-10-10,12:40:42.000,283,11012142,13285,0,1696941641,13110.078815039997,87.91879323000467,53529.16954824
2023-10-10,12:40:43.000,283,11012175,13405,0,1696941642,13110.058606109997,87.91174409999803,53529.13461264001
2023-10-10,12:40:44.000,283,11012185,13325,0,1696941643,13110.099023969997,87.93994062000274,53529.13461264001
2023-10-10,12:40:45.000,283,11012175,13245,0,1696941644,13110.105760279992,87.89059670999995,53529.21147096001
2023-10-10,12:40:46.000,283,11012213,13285,0,1696941645,13110.072078730002,87.92584236000403,53529.17653536
2023-10-10,12:40:47.000,283,11012225,13125,0,1696941646,13110.058606109997,87.9469897500021,53529.1206384
2023-10-10,12:40:48.000,283,11012191,13285,0,1696941647,13110.065342419992,87.93289149000339,53529.17653536
2023-10-10,12:40:49.000,283,11012213,13205,0,1696941648,13110.038397179997,87.89764583999931,53529.11365128001
2023-10-10,12:40:50.000,283,11012233,13445,0,1696941649,13109.971034080001,87.87649845000124,53529.092689920006
2023-10-10,12:40:51.000,283,11012182,13085,0,1696941650,13110.092287660002,87.89764583999931,53529.19749672
2023-10-10,12:40:52.000,283,11012195,13125,0,1696941651,13110.058606109997,87.89059670999995,53529.19749672
2023-10-10,12:40:53.000,283,11012200,13285,0,1696941652,13110.105760279992,87.89059670999995,53529.190509600005
2023-10-10,12:40:54.000,283,11012246,13205,0,1696941653,13109.984506699991,87.89764583999931,53529.10666416
2023-10-10,12:40:55.000,283,11012233,13125,0,1696941654,13110.004715629992,87.89059670999995,53529.155574
2023-10-10,12:40:56.000,283,11012163,13045,0,1696941655,13110.051869800001,87.91174409999803,53529.16954824
2023-10-10,12:40:57.000,283,11012203,13125,0,1696941656,13110.045133489992,87.90469496999867,53529.14858688
2023-10-10,12:40:58.000,283,11012148,13205,0,1696941657,13109.964297769991,87.91174409999803,53529.1206384
2023-10-10,12:40:59.000,283,11012186,13325,0,1696941658,13109.977770389996,87.90469496999867,53529.11365128001
2023-10-10,12:41:00.000,283,11012189,13085,0,1696941659,13110.024924559992,87.8835475800006,53529.13461264001
2023-10-10,12:41:01.000,283,11012193,13245,0,1696941660,13110.004715629992,87.89764583999931,53529.1206384
2023-10-10,12:41:02.000,283,11012214,13165,0,1696941661,13109.997979319996,87.87649845000124,53529.16256112001
2023-10-10,12:41:03.000,283,11012198,13285,0,1696941662,13109.950825150001,87.89764583999931,53529.141599760005
2023-10-10,12:41:04.000,283,11012172,13085,0,1696941663,13109.944088839991,87.91879323000467,53529.05775432
2023-10-10,12:41:05.000,283,11012189,13045,0,1696941664,13109.903670979991,87.90469496999867,53529.022818720005
2023-10-10,12:41:06.000,283,11012223,13165,0,1696941665,13109.944088839991,87.85535106000316,53529.092689920006
2023-10-10,12:41:07.000,283,11012151,13285,0,1696941666,13109.991243010001,87.90469496999867,53529.13461264001
2023-10-10,12:41:08.000,283,11012203,13205,0,1696941667,13109.964297769991,87.89764583999931,53529.155574
2023-10-10,12:41:09.000,283,11012236,12925,0,1696941668,13109.923879909991,87.89764583999931,53529.08570280001
2023-10-10,12:41:10.000,283,11012188,13245,0,1696941669,13109.957561459996,87.8835475800006,53529.13461264001
2023-10-10,12:41:11.000,283,11012190,13125,0,1696941670,13109.917143599996,87.85535106000316,53529.11365128001
2023-10-10,12:41:12.000,283,11012159,12965,0,1696941671,13109.91040729,87.86240019000252,53529.08570280001
2023-10-10,12:41:13.000,283,11012195,13165,0,1696941672,13109.8497805,87.8835475800006,53528.98788312
2023-10-10,12:41:14.000,283,11012184,13285,0,1696941673,13109.856516809996,87.8835475800006,53528.980896
2023-10-10,12:41:15.000,283,11012168,13125,0,1696941674,13109.923879909991,87.8483019300038,53529.16954824
2023-10-10,12:41:16.000,283,11012184,13125,0,1696941675,13109.89019836,87.81305627999973,53529.1206384
2023-10-10,12:41:17.000,283,11012164,13325,0,1696941676,13109.883462049991,87.81305627999973,53529.09967704
2023-10-10,12:41:18.000,283,11012238,13125,0,1696941677,13109.80262632999,87.82010540999909,53529.0507672
2023-10-10,12:41:19.000,283,11012197,13525,0,1696941678,13109.836307879996,87.8342036699978,53529.02980584
2023-10-10,12:41:20.000,283,11012181,13125,0,1696941679,13109.903670979991,87.82010540999909,53529.03679296001
2023-10-10,12:41:21.000,283,11012205,13445,0,1696941680,13109.883462049991,87.82010540999909,53529.022818720005
2023-10-10,12:41:22.000,283,11012180,13325,0,1696941681,13109.8497805,87.84125280000444,53529.092689920006
2023-10-10,12:41:23.000,283,11012194,13485,0,1696941682,13109.836307879996,87.81305627999973,53529.092689920006
2023-10-10,12:41:24.000,283,11012190,12965,0,1696941683,13109.82957157,87.81305627999973,53529.03679296001
2023-10-10,12:41:25.000,283,11012239,13045,0,1696941684,13109.876725739996,87.81305627999973,53529.06474144001
2023-10-10,12:41:26.000,283,11012232,13325,0,1696941685,13109.876725739996,87.84125280000444,53529.071728560004
2023-10-10,12:41:27.000,283,11012242,13605,0,1696941686,13109.836307879996,87.8483019300038,53528.99487024001
2023-10-10,12:41:28.000,283,11012178,13165,0,1696941687,13109.76220846999,87.86944932000188,53528.95294752
2023-10-10,12:41:29.000,283,11012219,13085,0,1696941688,13109.78915371,87.8835475800006,53528.973908880005
2023-10-10,12:41:30.000,283,11012204,13165,0,1696941689,13109.84304418999,87.87649845000124,53529.06474144001
2023-10-10,12:41:31.000,283,11012225,13325,0,1696941690,13109.863253119991,87.86240019000252,53529.071728560004
2023-10-10,12:41:32.000,283,11012184,13045,0,1696941691,13109.836307879996,87.86944932000188,53529.07871568
2023-10-10,12:41:33.000,283,11012170,13285,0,1696941692,13109.836307879996,87.91174409999803,53529.05775432
2023-10-10,12:41:34.000,283,11012188,13365,0,1696941693,13109.78241739999,87.89764583999931,53529.00185736
2023-10-10,12:41:35.000,283,11012235,13205,0,1696941694,13109.795890019996,87.91174409999803,53529.02980584
2023-10-10,12:41:36.000,283,11012225,13365,0,1696941695,13109.76220846999,87.87649845000124,53529.02980584
2023-10-10,12:41:37.000,283,11012206,13365,0,1696941696,13109.78241739999,87.89764583999931,53528.980896
2023-10-10,12:41:38.000,283,11012207,12845,0,1696941697,13109.78915371,87.89059670999995,53529.01583160001
2023-10-10,12:41:39.000,283,11012201,13245,0,1696941698,13109.78915371,87.91174409999803,53528.98788312
2023-10-10,12:41:40.000,283,11012191,13045,0,1696941699,13109.80936264,87.89059670999995,53529.071728560004
2023-10-10,12:41:41.000,283,11012203,13045,0,1696941700,13109.84304418999,87.91879323000467,53529.08570280001
2023-10-10,12:41:42.000,283,11012241,13125,0,1696941701,13109.82283525999,87.8835475800006,53529.03679296001
2023-10-10,12:41:43.000,283,11012205,13405,0,1696941702,13109.76894478,87.85535106000316,53529.06474144001
2023-10-10,12:41:44.000,283,11012183,12925,0,1696941703,13109.735263229995,87.86944932000188,53528.93897328
2023-10-10,12:41:45.000,283,11012206,13485,0,1696941704,13109.74873585,87.8483019300038,53528.95294752
2023-10-10,12:41:46.000,283,11012193,13245,0,1696941705,13109.82283525999,87.86944932000188,53529.03679296001
2023-10-10,12:41:47.000,283,11012249,12925,0,1696941706,13109.82283525999,87.85535106000316,53529.07871568
2023-10-10,12:41:48.000,283,11012230,13365,0,1696941707,13109.80262632999,87.84125280000444,53529.022818720005
2023-10-10,12:41:49.000,283,11012206,13205,0,1696941708,13109.74873585,87.84125280000444,53529.02980584
2023-10-10,12:41:50.000,283,11012265,13165,0,1696941709,13109.80262632999,87.80600715000037,53529.03679296001
2023-10-10,12:41:51.000,283,11012186,13245,0,1696941710,13109.76894478,87.8342036699978,53528.980896
2023-10-10,12:41:52.000,283,11012190,13445,0,1696941711,13109.80936264,87.81305627999973,53529.0507672
2023-10-10,12:41:53.000,283,11012203,13045,0,1696941712,13109.76220846999,87.82010540999909,53528.973908880005
2023-10-10,12:41:54.000,283,11012198,13125,0,1696941713,13109.74873585,87.80600715000037,53528.93897328
2023-10-10,12:41:55.000,283,11012157,13325,0,1696941714,13109.82283525999,87.79190889000165,53529.10666416
2023-10-10,12:41:56.000,283,11012179,13005,0,1696941715,13109.84304418999,87.77781063000293,53529.10666416
2023-10-10,12:41:57.000,283,11012224,13245,0,1696941716,13109.795890019996,87.7355158499995,53529.06474144001
2023-10-10,12:41:58.000,283,11012245,13245,0,1696941717,13109.78915371,87.74961410999822,53528.980896
2023-10-10,12:41:59.000,283,11012201,13205,0,1696941718,13109.80262632999,87.72141759000078,53529.00884448
2023-10-10,12:42:00.000,283,11012199,13325,0,1696941719,13109.80262632999,87.68617194000399,53529.05775432
2023-10-10,12:42:01.000,283,11012175,13165,0,1696941720,13109.78241739999,87.7002702000027,53529.00185736
2023-10-10,12:42:02.000,283,11012233,13125,0,1696941721,13109.80936264,87.65797541999927,53529.022818720005
2023-10-10,12:42:03.000,283,11012205,13205,0,1696941722,13109.76220846999,87.64387716000056,53529.03679296001
2023-10-10,12:42:04.000,283,11012184,13325,0,1696941723,13109.80936264,87.62977890000184,53529.02980584
2023-10-10,12:42:05.000,283,11012234,13085,0,1696941724,13109.80262632999,87.59453324999777,53529.04378008001
2023-10-10,12:42:06.000,283,11012218,12845,0,1696941725,13109.82957157,87.56633673000033,53529.00884448
2023-10-10,12:42:07.000,283,11012212,13245,0,1696941726,13109.795890019996,87.57338585999969,53529.01583160001
2023-10-10,12:42:08.000,283,11012189,12925,0,1696941727,13109.80936264,87.57338585999969,53528.96692176001
2023-10-10,12:42:09.000,283,11012204,13285,0,1696941728,13109.775681089995,87.5381402100029,53528.973908880005
2023-10-10,12:42:10.000,283,11012241,13165,0,1696941729,13109.795890019996,87.52404195000418,53528.95993464
2023-10-10,12:42:11.000,283,11012207,12965,0,1696941730,13109.82283525999,87.53109108000353,53528.98788312
2023-10-10,12:42:12.000,283,11012172,13565,0,1696941731,13109.89019836,87.53109108000353,53529.01583160001
2023-10-10,12:42:13.000,283,11012207,13245,0,1696941732,13109.876725739996,87.53109108000353,53529.01583160001
2023-10-10,12:42:14.000,283,11012197,12925,0,1696941733,13109.82957157,87.52404195000418,53529.00185736
2023-10-10,12:42:15.000,283,11012186,12885,0,1696941734,13109.876725739996,87.54518934000225,53529.03679296001
2023-10-10,12:42:16.000,283,11012170,12965,0,1696941735,13109.896934669996,87.51699282000482,53529.05775432
2023-10-10,12:42:17.000,283,11012195,13285,0,1696941736,13109.91040729,87.52404195000418,53529.02980584
2023-10-10,12:42:18.000,283,11012167,13245,0,1696941737,13109.836307879996,87.55223847000161,53528.94596040001
2023-10-10,12:42:19.000,283,11012216,13245,0,1696941738,13109.863253119991,87.53109108000353,53529.00884448
2023-10-10,12:42:20.000,283,11012163,13085,0,1696941739,13109.923879909991,87.52404195000418,53529.092689920006
2023-10-10,12:42:21.000,283,11012169,13285,0,1696941740,13109.957561459996,87.53109108000353,53529.09967704
2023-10-10,12:42:22.000,283,11012184,13205,0,1696941741,13109.930616220001,87.53109108000353,53529.092689920006
2023-10-10,12:42:23.000,283,11012218,13205,0,1696941742,13109.903670979991,87.50289455999882,53529.03679296001
2023-10-10,12:42:24.000,283,11012190,13125,0,1696941743,13109.816098949996,87.53109108000353,53529.022818720005
2023-10-10,12:42:25.000,283,11012193,13085,0,1696941744,13109.82283525999,87.52404195000418,53528.973908880005
2023-10-10,12:42:26.000,283,11012193,12925,0,1696941745,13109.8497805,87.4887963000001,53529.071728560004
2023-10-10,12:42:27.000,283,11012219,13365,0,1696941746,13109.883462049991,87.45355065000331,53529.155574
2023-10-10,12:42:28.000,283,11012174,13245,0,1696941747,13109.8497805,87.47469804000139,53529.03679296001
2023-10-10,12:42:29.000,283,11012181,13405,0,1696941748,13109.84304418999,87.43240325999795,53529.022818720005
2023-10-10,12:42:30.000,283,11012256,13205,0,1696941749,13109.8497805,87.41830499999924,53529.11365128001
2023-10-10,12:42:31.000,283,11012193,13205,0,1696941750,13109.836307879996,87.40420674000052,53529.0507672
2023-10-10,12:42:32.000,283,11012212,13325,0,1696941751,13109.816098949996,87.40420674000052,53529.08570280001
2023-10-10,12:42:33.000,283,11012187,13165,0,1696941752,13109.76220846999,87.3901084800018,53529.022818720005
2023-10-10,12:42:34.000,283,11012194,12965,0,1696941753,13109.80262632999,87.37601022000308,53529.02980584
2023-10-10,12:42:35.000,283,11012207,12965,0,1696941754,13109.863253119991,87.33371543999965,53529.0507672
2023-10-10,12:42:36.000,283,11012207,12845,0,1696941755,13109.86998943,87.32666631000029,53529.11365128001
2023-10-10,12:42:37.000,283,11012169,13165,0,1696941756,13109.883462049991,87.31256805000157,53529.05775432
2023-10-10,12:42:38.000,283,11012222,13205,0,1696941757,13109.816098949996,87.34076456999901,53528.99487024001
2023-10-10,12:42:39.000,283,11012246,13245,0,1696941758,13109.84304418999,87.31256805000157,53529.022818720005
2023-10-10,12:42:40.000,283,11012197,13405,0,1696941759,13109.856516809996,87.29846979000286,53529.09967704
2023-10-10,12:42:41.000,283,11012179,13005,0,1696941760,13109.82957157,87.2914206600035,53529.0507672
2023-10-10,12:42:42.000,283,11012181,13325,0,1696941761,13109.816098949996,87.2914206600035,53529.0507672
2023-10-10,12:42:43.000,283,11012176,13085,0,1696941762,13109.816098949996,87.26322413999878,53529.022818720005
2023-10-10,12:42:44.000,283,11012204,12925,0,1696941763,13109.82957157,87.23502762000135,53529.00185736
2023-10-10,12:42:45.000,283,11012194,13285,0,1696941764,13109.89019836,87.22092936000263,53529.05775432
2023-10-10,12:42:46.000,283,11012212,13125,0,1696941765,13109.856516809996,87.25617500999942,53529.12762552
2023-10-10,12:42:47.000,283,11012253,13085,0,1696941766,13109.82957157,87.24912588000007,53529.03679296001
2023-10-10,12:42:48.000,283,11012201,12925,0,1696941767,13109.76220846999,87.29846979000286,53528.95993464
2023-10-10,12:42:49.000,283,11012176,13205,0,1696941768,13109.76894478,87.24912588000007,53529.022818720005
2023-10-10,12:42:50.000,283,11012184,13125,0,1696941769,13109.755472159995,87.28437153000414,53529.00185736
2023-10-10,12:42:51.000,283,11012208,13285,0,1696941770,13109.795890019996,87.26322413999878,53529.04378008001
2023-10-10,12:42:52.000,283,11012249,13285,0,1696941771,13109.76894478,87.28437153000414,53529.04378008001
2023-10-10,12:42:53.000,283,11012157,13085,0,1696941772,13109.8497805,87.27732240000478,53529.07871568
2023-10-10,12:42:54.000,283,11012201,12925,0,1696941773,13109.755472159995,87.26322413999878,53529.11365128001
2023-10-10,12:42:55.000,283,11012239,13045,0,1696941774,13109.76220846999,87.26322413999878,53529.0507672
2023-10-10,12:42:56.000,283,11012216,13445,0,1696941775,13109.76220846999,87.26322413999878,53529.08570280001
2023-10-10,12:42:57.000,283,11012192,13285,0,1696941776,13109.74873585,87.28437153000414,53529.092689920006
2023-10-10,12:42:58.000,283,11012199,13245,0,1696941777,13109.70158167999,87.27732240000478,53529.05775432
2023-10-10,12:42:59.000,283,11012191,13125,0,1696941778,13109.735263229995,87.29846979000286,53529.0507672
2023-10-10,12:43:00.000,283,11012184,13445,0,1696941779,13109.76894478,87.2914206600035,53529.10666416
2023-10-10,12:43:01.000,283,11012241,13005,0,1696941780,13109.74199953999,87.27027326999814,53529.09967704
2023-10-10,12:43:02.000,283,11012263,13165,0,1696941781,13109.72852692,87.29846979000286,53529.092689920006
2023-10-10,12:43:03.000,283,11012158,13005,0,1696941782,13109.70831799,87.2914206600035,53529.06474144001
2023-10-10,12:43:04.000,283,11012215,13245,0,1696941783,13109.6476912,87.30551892000221,53529.01583160001
2023-10-10,12:43:05.000,283,11012190,13325,0,1696941784,13109.64095488999,87.31256805000157,53529.00884448
2023-10-10,12:43:06.000,283,11012207,13285,0,1696941785,13109.66116381999,87.29846979000286,53529.09967704
2023-10-10,12:43:07.000,283,11012220,13205,0,1696941786,13109.68137274999,87.33371543999965,53529.10666416
2023-10-10,12:43:08.000,283,11012183,13085,0,1696941787,13109.66116381999,87.2914206600035,53529.13461264001
2023-10-10,12:43:09.000,283,11012224,13085,0,1696941788,13109.654427509995,87.30551892000221,53529.04378008001
2023-10-10,12:43:10.000,283,11012233,12965,0,1696941789,13109.66116381999,87.27732240000478,53529.06474144001
2023-10-10,12:43:11.000,283,11012184,13125,0,1696941790,13109.62074595999,87.31961718000093,53529.07871568
2023-10-10,12:43:12.000,283,11012200,13285,0,1696941791,13109.60053702999,87.29846979000286,53529.05775432
2023-10-10,12:43:13.000,283,11012231,13045,0,1696941792,13109.58706441,87.27027326999814,53529.00884448
2023-10-10,12:43:14.000,283,11012251,13125,0,1696941793,13109.56685548,87.2914206600035,53529.01583160001
2023-10-10,12:43:15.000,283,11012231,13245,0,1696941794,13109.634218579995,87.28437153000414,53529.08570280001
2023-10-10,12:43:16.000,283,11012249,13085,0,1696941795,13109.614009649995,87.30551892000221,53529.11365128001
2023-10-10,12:43:17.000,283,11012204,13125,0,1696941796,13109.60053702999,87.27027326999814,53529.02980584
2023-10-10,12:43:18.000,283,11012221,13205,0,1696941797,13109.53991023999,87.26322413999878,53529.00185736
2023-10-10,12:43:19.000,283,11012200,13445,0,1696941798,13109.53991023999,87.26322413999878,53529.04378008001
2023-10-10,12:43:20.000,283,11012153,13085,0,1696941799,13109.533173929995,87.26322413999878,53529.04378008001
2023-10-10,12:43:21.000,283,11012237,12845,0,1696941800,13109.52643762,87.2914206600035,53529.07871568
2023-10-10,12:43:22.000,283,11012184,13205,0,1696941801,13109.533173929995,87.27732240000478,53529.0507672
2023-10-10,12:43:23.000,283,11012227,13045,0,1696941802,13109.492756069994,87.2914206600035,53529.02980584
2023-10-10,12:43:24.000,283,11012212,13205,0,1696941803,13109.43886558999,87.29846979000286,53529.00884448
2023-10-10,12:43:25.000,283,11012218,13125,0,1696941804,13109.49949237999,87.27732240000478,53529.00185736
2023-10-10,12:43:26.000,283,11012186,13245,0,1696941805,13109.46581083,87.27027326999814,53529.0507672
2023-10-10,12:43:27.000,283,11012218,13085,0,1696941806,13109.45907451999,87.30551892000221,53529.022818720005
2023-10-10,12:43:28.000,283,11012252,12965,0,1696941807,13109.425392969999,87.31961718000093,53528.980896
2023-10-10,12:43:29.000,283,11012161,12845,0,1696941808,13109.391711419994,87.35486282999773,53528.980896
2023-10-10,12:43:30.000,283,11012187,13085,0,1696941809,13109.41865665999,87.34076456999901,53529.05775432
2023-10-10,12:43:31.000,283,11012174,13485,0,1696941810,13109.472547139994,87.34781369999837,53529.03679296001
2023-10-10,12:43:32.000,283,11012227,13205,0,1696941811,13109.47928344999,87.36191196000436,53529.06474144001
2023-10-10,12:43:33.000,283,11012210,13085,0,1696941812,13109.46581083,87.37601022000308,53529.02980584
2023-10-10,12:43:34.000,283,11012230,13085,0,1696941813,13109.384975109999,87.38305935000244,53529.00884448
2023-10-10,12:43:35.000,283,11012264,13325,0,1696941814,13109.411920349994,87.38305935000244,53529.04378008001
2023-10-10,12:43:36.000,283,11012208,13165,0,1696941815,13109.425392969999,87.39715761000116,53529.071728560004
2023-10-10,12:43:37.000,283,11012196,13285,0,1696941816,13109.39844772999,87.43945239000459,53529.07871568
2023-10-10,12:43:38.000,283,11012235,13125,0,1696941817,13109.358029869989,87.41125586999988,53528.980896
2023-10-10,12:43:39.000,283,11012197,13485,0,1696941818,13109.351293559994,87.43240325999795,53529.00884448
2023-10-10,12:43:40.000,283,11012265,13285,0,1696941819,13109.391711419994,87.43945239000459,53529.06474144001
2023-10-10,12:43:41.000,283,11012243,13245,0,1696941820,13109.425392969999,87.48174717000074,53529.0507672
2023-10-10,12:43:42.000,283,11012236,13285,0,1696941821,13109.384975109999,87.46059978000267,53529.05775432
2023-10-10,12:43:43.000,283,11012194,13565,0,1696941822,13109.358029869989,87.46059978000267,53528.99487024001
2023-10-10,12:43:44.000,283,11012175,12925,0,1696941823,13109.331084629994,87.46764891000203,53528.973908880005
2023-10-10,12:43:45.000,283,11012259,13205,0,1696941824,13109.290666769994,87.47469804000139,53529.00884448
2023-10-10,12:43:46.000,283,11012189,13125,0,1696941825,13109.344557249999,87.47469804000139,53529.06474144001
2023-10-10,12:43:47.000,283,11012200,12965,0,1696941826,13109.358029869989,87.4887963000001,53529.06474144001
2023-10-10,12:43:48.000,283,11012232,13325,0,1696941827,13109.344557249999,87.50994368999818,53529.03679296001
2023-10-10,12:43:49.000,283,11012142,12965,0,1696941828,13109.317612009989,87.49584542999946,53528.95993464
2023-10-10,12:43:50.000,283,11012218,13085,0,1696941829,13109.378238799989,87.4887963000001,53529.01583160001
2023-10-10,12:43:51.000,283,11012211,13365,0,1696941830,13109.344557249999,87.52404195000418,53528.99487024001
2023-10-10,12:43:52.000,283,11012188,12965,0,1696941831,13109.371502489994,87.51699282000482,53528.980896
2023-10-10,12:43:53.000,283,11012203,13125,0,1696941832,13109.331084629994,87.50994368999818,53528.973908880005
2023-10-10,12:43:54.000,283,11012170,13205,0,1696941833,13109.331084629994,87.50994368999818,53528.973908880005
2023-10-10,12:43:55.000,283,11012202,13245,0,1696941834,13109.344557249999,87.50289455999882,53529.022818720005
2023-10-10,12:43:56.000,283,11012213,12965,0,1696941835,13109.405184039999,87.48174717000074,53529.04378008001
2023-10-10,12:43:57.000,283,11012235,13005,0,1696941836,13109.41865665999,87.51699282000482,53529.02980584
2023-10-10,12:43:58.000,283,11012191,13525,0,1696941837,13109.344557249999,87.47469804000139,53528.98788312
2023-10-10,12:43:59.000,283,11012242,12885,0,1696941838,13109.364766179999,87.48174717000074,53528.99487024001
2023-10-10,12:44:00.000,283,11012230,13285,0,1696941839,13109.384975109999,87.46059978000267,53528.99487024001
2023-10-10,12:44:01.000,283,11012224,13005,0,1696941840,13109.405184039999,87.47469804000139,53528.99487024001
2023-10-10,12:44:02.000,283,11012180,12965,0,1696941841,13109.337820939989,87.49584542999946,53528.96692176001
2023-10-10,12:44:03.000,283,11012178,13525,0,1696941842,13109.378238799989,87.45355065000331,53528.95294752
2023-10-10,12:44:04.000,283,11012203,13325,0,1696941843,13109.364766179999,87.41125586999988,53528.980896
2023-10-10,12:44:05.000,283,11012165,13205,0,1696941844,13109.364766179999,87.39715761000116,53529.00884448
2023-10-10,12:44:06.000,283,11012212,13165,0,1696941845,13109.411920349994,87.3901084800018,53528.96692176001
2023-10-10,12:44:07.000,283,11012189,13325,0,1696941846,13109.378238799989,87.38305935000244,53529.00185736
2023-10-10,12:44:08.000,283,11012244,12845,0,1696941847,13109.391711419994,87.41830499999924,53528.93897328
2023-10-10,12:44:09.000,283,11012175,12965,0,1696941848,13109.371502489994,87.36896109000372,53528.95993464
2023-10-10,12:44:10.000,283,11012222,13245,0,1696941849,13109.344557249999,87.36896109000372,53528.89705056001
2023-10-10,12:44:11.000,283,11012194,13285,0,1696941850,13109.452338209994,87.34781369999837,53529.022818720005
2023-10-10,12:44:12.000,283,11012214,13365,0,1696941851,13109.46581083,87.38305935000244,53529.05775432
2023-10-10,12:44:13.000,283,11012235,13165,0,1696941852,13109.425392969999,87.3901084800018,53528.980896
2023-10-10,12:44:14.000,283,11012210,13205,0,1696941853,13109.384975109999,87.36896109000372,53528.95294752
2023-10-10,12:44:15.000,283,11012256,13485,0,1696941854,13109.425392969999,87.36191196000436,53529.00884448
2023-10-10,12:44:16.000,283,11012187,12965,0,1696941855,13109.39844772999,87.36191196000436,53529.01583160001
2023-10-10,12:44:17.000,283,11012209,13205,0,1696941856,13109.405184039999,87.33371543999965,53528.980896
2023-10-10,12:44:18.000,283,11012238,13485,0,1696941857,13109.371502489994,87.34781369999837,53528.93198616
2023-10-10,12:44:19.000,283,11012217,13245,0,1696941858,13109.364766179999,87.34076456999901,53528.94596040001
2023-10-10,12:44:20.000,283,11012234,13285,0,1696941859,13109.41865665999,87.36896109000372,53529.02980584
2023-10-10,12:44:21.000,283,11012221,13325,0,1696941860,13109.39844772999,87.38305935000244,53529.03679296001
2023-10-10,12:44:22.000,283,11012229,13085,0,1696941861,13109.41865665999,87.41830499999924,53529.02980584
2023-10-10,12:44:23.000,283,11012215,13325,0,1696941862,13109.39844772999,87.35486282999773,53529.0507672
2023-10-10,12:44:24.000,283,11012243,13365,0,1696941863,13109.344557249999,87.34781369999837,53528.980896
2023-10-10,12:44:25.000,283,11012203,13125,0,1696941864,13109.384975109999,87.31961718000093,53528.95993464
2023-10-10,12:44:26.000,283,11012189,13165,0,1696941865,13109.452338209994,87.31961718000093,53529.071728560004
2023-10-10,12:44:27.000,283,11012259,13125,0,1696941866,13109.47928344999,87.31256805000157,53529.05775432
2023-10-10,12:44:28.000,283,11012241,13365,0,1696941867,13109.45907451999,87.32666631000029,53529.02980584
2023-10-10,12:44:29.000,283,11012229,13165,0,1696941868,13109.48601976,87.35486282999773,53529.01583160001
2023-10-10,12:44:30.000,283,11012227,13325,0,1696941869,13109.432129279994,87.33371543999965,53529.04378008001
2023-10-10,12:44:31.000,283,11012220,12885,0,1696941870,13109.43886558999,87.34076456999901,53529.00185736
2023-10-10,12:44:32.000,283,11012190,12885,0,1696941871,13109.45907451999,87.35486282999773,53529.022818720005
2023-10-10,12:44:33.000,283,11012182,13405,0,1696941872,13109.384975109999,87.31961718000093,53528.91801192001
2023-10-10,12:44:34.000,283,11012211,13205,0,1696941873,13109.384975109999,87.31256805000157,53528.95993464
2023-10-10,12:44:35.000,283,11012222,13525,0,1696941874,13109.472547139994,87.35486282999773,53529.02980584
2023-10-10,12:44:36.000,283,11012206,13245,0,1696941875,13109.46581083,87.34781369999837,53529.07871568
2023-10-10,12:44:37.000,283,11012206,13085,0,1696941876,13109.445601899999,87.36896109000372,53529.071728560004
2023-10-10,12:44:38.000,283,11012170,12845,0,1696941877,13109.425392969999,87.40420674000052,53529.0507672
2023-10-10,12:44:39.000,283,11012253,13125,0,1696941878,13109.445601899999,87.38305935000244,53529.03679296001
2023-10-10,12:44:40.000,283,11012221,13245,0,1696941879,13109.425392969999,87.40420674000052,53529.09967704
2023-10-10,12:44:41.000,283,11012221,13285,0,1696941880,13109.46581083,87.37601022000308,53529.0507672
2023-10-10,12:44:42.000,283,11012273,13165,0,1696941881,13109.391711419994,87.37601022000308,53529.06474144001
2023-10-10,12:44:43.000,283,11012224,13045,0,1696941882,13109.43886558999,87.37601022000308,53529.04378008001
2023-10-10,12:44:44.000,283,11012205,13245,0,1696941883,13109.425392969999,87.38305935000244,53529.03679296001
2023-10-10,12:44:45.000,283,11012192,13085,0,1696941884,13109.47928344999,87.43240325999795,53529.092689920006
2023-10-10,12:44:46.000,283,11012201,12925,0,1696941885,13109.432129279994,87.4253541299986,53529.02980584
2023-10-10,12:44:47.000,283,11012225,13245,0,1696941886,13109.41865665999,87.41125586999988,53529.00884448
2023-10-10,12:44:48.000,283,11012222,13165,0,1696941887,13109.364766179999,87.41125586999988,53528.98788312
2023-10-10,12:44:49.000,283,11012229,13165,0,1696941888,13109.358029869989,87.3901084800018,53529.01583160001
2023-10-10,12:44:50.000,283,11012180,13125,0,1696941889,13109.371502489994,87.41125586999988,53529.06474144001
2023-10-10,12:44:51.000,283,11012210,13325,0,1696941890,13109.384975109999,87.38305935000244,53529.04378008001
2023-10-10,12:44:52.000,283,11012194,13165,0,1696941891,13109.384975109999,87.40420674000052,53529.05775432
2023-10-10,12:44:53.000,283,11012186,13245,0,1696941892,13109.41865665999,87.39715761000116,53529.071728560004
2023-10-10,12:44:54.000,283,11012181,13285,0,1696941893,13109.317612009989,87.41125586999988,53529.022818720005
2023-10-10,12:44:55.000,283,11012192,13205,0,1696941894,13109.337820939989,87.37601022000308,53529.022818720005
2023-10-10,12:44:56.000,283,11012183,13445,0,1696941895,13109.310875699994,87.36896109000372,53529.02980584
2023-10-10,12:44:57.000,283,11012206,13125,0,1696941896,13109.364766179999,87.35486282999773,53529.03679296001
2023-10-10,12:44:58.000,283,11012199,13285,0,1696941897,13109.304139389998,87.35486282999773,53528.95294752
2023-10-10,12:44:59.000,283,11012165,13205,0,1696941898,13109.351293559994,87.37601022000308,53529.022818720005
2023-10-10,12:45:00.000,283,11012169,13205,0,1696941899,13109.384975109999,87.36896109000372,53529.02980584
2023-10-10,12:45:01.000,283,11012185,13005,0,1696941900,13109.371502489994,87.38305935000244,53529.0507672
2023-10-10,12:45:02.000,283,11012201,13365,0,1696941901,13109.371502489994,87.37601022000308,53529.03679296001
2023-10-10,12:45:03.000,283,11012177,12885,0,1696941902,13109.378238799989,87.36191196000436,53529.04378008001
2023-10-10,12:45:04.000,283,11012152,13325,0,1696941903,13109.304139389998,87.37601022000308,53528.95294752
2023-10-10,12:45:05.000,283,11012213,12765,0,1696941904,13109.283930459998,87.34781369999837,53528.93897328
2023-10-10,12:45:06.000,283,11012223,13125,0,1696941905,13109.337820939989,87.38305935000244,53529.06474144001
2023-10-10,12:45:07.000,283,11012195,13405,0,1696941906,13109.364766179999,87.36191196000436,53529.022818720005
2023-10-10,12:45:08.000,283,11012224,12845,0,1696941907,13109.297403079989,87.36896109000372,53528.99487024001
2023-10-10,12:45:09.000,283,11012184,13085,0,1696941908,13109.337820939989,87.3901084800018,53528.95294752
2023-10-10,12:45:10.000,283,11012237,13285,0,1696941909,13109.351293559994,87.34076456999901,53529.022818720005
2023-10-10,12:45:11.000,283,11012140,13445,0,1696941910,13109.310875699994,87.3901084800018,53528.93897328
2023-10-10,12:45:12.000,283,11012187,13405,0,1696941911,13109.277194149989,87.38305935000244,53528.95993464
2023-10-10,12:45:13.000,283,11012209,13125,0,1696941912,13109.216567359988,87.38305935000244,53528.89705056001
2023-10-10,12:45:14.000,283,11012190,13285,0,1696941913,13109.223303669998,87.4253541299986,53528.91801192001
2023-10-10,12:45:15.000,283,11012228,13365,0,1696941914,13109.263721529998,87.41125586999988,53528.99487024001
2023-10-10,12:45:16.000,283,11012152,13045,0,1696941915,13109.290666769994,87.39715761000116,53529.01583160001
2023-10-10,12:45:17.000,283,11012231,13165,0,1696941916,13109.270457839993,87.41830499999924,53528.980896
2023-10-10,12:45:18.000,283,11012224,13005,0,1696941917,13109.223303669998,87.4253541299986,53528.93897328
2023-10-10,12:45:19.000,283,11012243,13245,0,1696941918,13109.236776289988,87.39715761000116,53528.95294752
2023-10-10,12:45:20.000,283,11012146,13285,0,1696941919,13109.230039979993,87.36896109000372,53529.022818720005
2023-10-10,12:45:21.000,283,11012197,13125,0,1696941920,13109.223303669998,87.41125586999988,53528.93198616
2023-10-10,12:45:22.000,283,11012210,13205,0,1696941921,13109.182885809998,87.37601022000308,53528.91801192001
2023-10-10,12:45:23.000,283,11012238,13405,0,1696941922,13109.209831049993,87.43945239000459,53528.924999040006
2023-10-10,12:45:24.000,283,11012208,13285,0,1696941923,13109.182885809998,87.46059978000267,53528.95294752
2023-10-10,12:45:25.000,283,11012212,13285,0,1696941924,13109.216567359988,87.44650152000395,53528.95294752
2023-10-10,12:45:26.000,283,11012199,13245,0,1696941925,13109.169413189993,87.47469804000139,53528.99487024001
2023-10-10,12:45:27.000,283,11012218,13405,0,1696941926,13109.155940569988,87.49584542999946,53528.96692176001
2023-10-10,12:45:28.000,283,11012200,13285,0,1696941927,13109.102050089998,87.51699282000482,53528.84814072001
2023-10-10,12:45:29.000,283,11012204,13205,0,1696941928,13109.095313780002,87.55223847000161,53528.904037680004
2023-10-10,12:45:30.000,283,11012161,13285,0,1696941929,13109.088577469993,87.51699282000482,53528.973908880005
2023-10-10,12:45:31.000,283,11012174,13365,0,1696941930,13109.115522710003,87.54518934000225,53528.94596040001
2023-10-10,12:45:32.000,283,11012210,13445,0,1696941931,13109.135731640003,87.54518934000225,53528.98788312
2023-10-10,12:45:33.000,283,11012167,13285,0,1696941932,13109.135731640003,87.55223847000161,53528.93198616
2023-10-10,12:45:34.000,283,11012249,13125,0,1696941933,13109.054895920002,87.58043498999905,53528.855127840005
2023-10-10,12:45:35.000,283,11012196,13285,0,1696941934,13109.081841159998,87.60863151000376,53528.924999040006
2023-10-10,12:45:36.000,283,11012194,13325,0,1696941935,13109.054895920002,87.57338585999969,53528.95294752
2023-10-10,12:45:37.000,283,11012221,13165,0,1696941936,13109.088577469993,87.6015823800044,53528.94596040001
2023-10-10,12:45:38.000,283,11012180,13365,0,1696941937,13109.041423299997,87.59453324999777,53528.89006344
2023-10-10,12:45:39.000,283,11012202,13485,0,1696941938,13109.027950679993,87.6015823800044,53528.89705056001
2023-10-10,12:45:40.000,283,11012269,13405,0,1696941939,13109.081841159998,87.60863151000376,53528.9110248
2023-10-10,12:45:41.000,283,11012199,13085,0,1696941940,13109.061632229997,87.60863151000376,53528.93198616
2023-10-10,12:45:42.000,283,11012237,13285,0,1696941941,13109.054895920002,87.6015823800044,53528.93198616
2023-10-10,12:45:43.000,283,11012238,13645,0,1696941942,13109.048159609993,87.6368280300012,53528.96692176001
2023-10-10,12:45:44.000,283,11012158,13125,0,1696941943,13108.980796509997,87.60863151000376,53528.904037680004
2023-10-10,12:45:45.000,283,11012169,13445,0,1696941944,13108.980796509997,87.62977890000184,53528.87608920001
2023-10-10,12:45:46.000,283,11012196,13685,0,1696941945,13108.974060200002,87.61568064000312,53528.89705056001
2023-10-10,12:45:47.000,283,11012212,13245,0,1696941946,13108.974060200002,87.61568064000312,53528.89006344
2023-10-10,12:45:48.000,283,11012218,13005,0,1696941947,13108.980796509997,87.57338585999969,53528.924999040006
2023-10-10,12:45:49.000,283,11012218,13165,0,1696941948,13108.974060200002,87.55223847000161,53528.84814072001
2023-10-10,12:45:50.000,283,11012195,13445,0,1696941949,13108.987532819992,87.5381402100029,53528.86910208001
2023-10-10,12:45:51.000,283,11012178,13285,0,1696941950,13108.974060200002,87.55223847000161,53528.87608920001
2023-10-10,12:45:52.000,283,11012210,13085,0,1696941951,13109.001005439997,87.55928760000097,53528.89006344
2023-10-10,12:45:53.000,283,11012211,13005,0,1696941952,13108.967323889992,87.57338585999969,53528.79224376
2023-10-10,12:45:54.000,283,11012224,13045,0,1696941953,13108.967323889992,87.55223847000161,53528.8411536
2023-10-10,12:45:55.000,283,11012169,13005,0,1696941954,13108.987532819992,87.58748411999841,53528.89006344
2023-10-10,12:45:56.000,283,11012242,13285,0,1696941955,13109.021214369997,87.5381402100029,53528.89705056001
2023-10-10,12:45:57.000,283,11012197,13365,0,1696941956,13109.027950679993,87.55928760000097,53528.86211496
2023-10-10,12:45:58.000,283,11012226,13165,0,1696941957,13108.974060200002,87.55223847000161,53528.79224376
2023-10-10,12:45:59.000,283,11012253,13125,0,1696941958,13108.967323889992,87.58748411999841,53528.76429528
2023-10-10,12:46:00.000,283,11012212,13445,0,1696941959,13108.967323889992,87.55223847000161,53528.87608920001
2023-10-10,12:46:01.000,283,11012240,13285,0,1696941960,13108.974060200002,87.59453324999777,53528.82019224
2023-10-10,12:46:02.000,283,11012188,13205,0,1696941961,13108.920169719997,87.55928760000097,53528.78525664
2023-10-10,12:46:03.000,283,11012221,13205,0,1696941962,13108.852806620002,87.58748411999841,53528.757308160006
2023-10-10,12:46:04.000,283,11012228,13245,0,1696941963,13108.967323889992,87.58748411999841,53528.81320512
2023-10-10,12:46:05.000,283,11012192,13125,0,1696941964,13108.960587579997,87.56633673000033,53528.88307632
2023-10-10,12:46:06.000,283,11012220,13285,0,1696941965,13108.980796509997,87.55928760000097,53528.8411536
2023-10-10,12:46:07.000,283,11012167,13085,0,1696941966,13108.960587579997,87.58748411999841,53528.84814072001
2023-10-10,12:46:08.000,283,11012262,13165,0,1696941967,13108.873015550002,87.60863151000376,53528.806218000005
2023-10-10,12:46:09.000,283,11012181,12925,0,1696941968,13108.913433410002,87.58748411999841,53528.79224376
2023-10-10,12:46:10.000,283,11012234,12685,0,1696941969,13108.893224480002,87.57338585999969,53528.81320512
2023-10-10,12:46:11.000,283,11012224,13285,0,1696941970,13108.920169719997,87.56633673000033,53528.79923088001
2023-10-10,12:46:12.000,283,11012212,13085,0,1696941971,13108.947114959992,87.58043498999905,53528.82717936001
2023-10-10,12:46:13.000,283,11012215,13085,0,1696941972,13108.832597690001,87.58748411999841,53528.757308160006
2023-10-10,12:46:14.000,283,11012216,13285,0,1696941973,13108.879751859997,87.58748411999841,53528.76429528
2023-10-10,12:46:15.000,283,11012221,13085,0,1696941974,13108.920169719997,87.60863151000376,53528.806218000005
2023-10-10,12:46:16.000,283,11012154,13085,0,1696941975,13108.933642340002,87.60863151000376,53528.81320512
2023-10-10,12:46:17.000,283,11012171,13405,0,1696941976,13108.886488169992,87.62272977000248,53528.78525664
2023-10-10,12:46:18.000,283,11012219,13765,0,1696941977,13108.846070309992,87.6015823800044,53528.75032104001
2023-10-10,12:46:19.000,283,11012201,13165,0,1696941978,13108.899960789997,87.60863151000376,53528.7712824
2023-10-10,12:46:20.000,283,11012227,13285,0,1696941979,13108.906697099992,87.58043498999905,53528.8411536
2023-10-10,12:46:21.000,283,11012219,13285,0,1696941980,13108.940378649997,87.59453324999777,53528.83416648
2023-10-10,12:46:22.000,283,11012251,13005,0,1696941981,13108.893224480002,87.62977890000184,53528.82019224
2023-10-10,12:46:23.000,283,11012206,12925,0,1696941982,13108.846070309992,87.6015823800044,53528.736346800004
2023-10-10,12:46:24.000,283,11012186,13165,0,1696941983,13108.785443519992,87.6368280300012,53528.65948848001
2023-10-10,12:46:25.000,283,11012219,12885,0,1696941984,13108.765234589991,87.65092628999992,53528.68044984001
2023-10-10,12:46:26.000,283,11012223,13405,0,1696941985,13108.805652449992,87.66502454999863,53528.736346800004
2023-10-10,12:46:27.000,283,11012190,13125,0,1696941986,13108.798916139996,87.66502454999863,53528.79923088001
2023-10-10,12:46:28.000,283,11012197,13165,0,1696941987,13108.812388760001,87.65092628999992,53528.76429528
2023-10-10,12:46:29.000,283,11012238,13485,0,1696941988,13108.758498279996,87.62977890000184,53528.75032104001
2023-10-10,12:46:30.000,283,11012225,13285,0,1696941989,13108.771970900001,87.67912281000463,53528.736346800004
2023-10-10,12:46:31.000,283,11012203,13125,0,1696941990,13108.711344110001,87.65797541999927,53528.74333392
2023-10-10,12:46:32.000,283,11012191,13245,0,1696941991,13108.738289349996,87.68617194000399,53528.74333392
2023-10-10,12:46:33.000,283,11012217,13045,0,1696941992,13108.65071732,87.69322107000335,53528.64551424
2023-10-10,12:46:34.000,283,11012198,13125,0,1696941993,13108.617035769996,87.7002702000027,53528.65948848001
2023-10-10,12:46:35.000,283,11012214,13285,0,1696941994,13108.711344110001,87.7355158499995,53528.757308160006
2023-10-10,12:46:36.000,283,11012201,13205,0,1696941995,13108.724816729991,87.72846672000014,53528.70141120001
2023-10-10,12:46:37.000,283,11012190,13245,0,1696941996,13108.697871489996,87.77076150000357,53528.638527120005
2023-10-10,12:46:38.000,283,11012234,13325,0,1696941997,13108.62377207999,87.75666324000485,53528.63154000001
2023-10-10,12:46:39.000,283,11012237,13005,0,1696941998,13108.63050839,87.76371237000421,53528.61057864001
2023-10-10,12:46:40.000,283,11012159,13005,0,1696941999,13108.664189939991,87.76371237000421,53528.70839832001
2023-10-10,12:46:41.000,283,11012202,13405,0,1696942000,13108.63050839,87.75666324000485,53528.61756576
2023-10-10,12:46:42.000,283,11012208,13285,0,1696942001,13108.643981009991,87.78485976000229,53528.65948848001
2023-10-10,12:46:43.000,283,11012221,13085,0,1696942002,13108.60356314999,87.77781063000293,53528.68044984001
2023-10-10,12:46:44.000,283,11012142,13085,0,1696942003,13108.576617909996,87.79190889000165,53528.5966044
2023-10-10,12:46:45.000,283,11012226,13165,0,1696942004,13108.62377207999,87.8342036699978,53528.61756576
2023-10-10,12:46:46.000,283,11012223,13045,0,1696942005,13108.637244699996,87.77076150000357,53528.65948848001
2023-10-10,12:46:47.000,283,11012191,13005,0,1696942006,13108.60356314999,87.74961410999822,53528.687436960005
2023-10-10,12:46:48.000,283,11012211,13045,0,1696942007,13108.52272742999,87.81305627999973,53528.57564304
2023-10-10,12:46:49.000,283,11012215,13365,0,1696942008,13108.52946374,87.80600715000037,53528.5966044
2023-10-10,12:46:50.000,283,11012188,13245,0,1696942009,13108.54293635999,87.82010540999909,53528.65948848001
2023-10-10,12:46:51.000,283,11012206,12965,0,1696942010,13108.596826839996,87.81305627999973,53528.63154000001
2023-10-10,12:46:52.000,283,11012213,13285,0,1696942011,13108.60356314999,87.8342036699978,53528.64551424
2023-10-10,12:46:53.000,283,11012211,13445,0,1696942012,13108.58335421999,87.84125280000444,53528.62455288
2023-10-10,12:46:54.000,283,11012200,13245,0,1696942013,13108.515991119995,87.8483019300038,53528.53372032001
2023-10-10,12:46:55.000,283,11012184,13125,0,1696942014,13108.52272742999,87.8483019300038,53528.568655920004
2023-10-10,12:46:56.000,283,11012200,13085,0,1696942015,13108.48904588,87.86240019000252,53528.62455288
2023-10-10,12:46:57.000,283,11012197,13445,0,1696942016,13108.515991119995,87.86944932000188,53528.589617280006
2023-10-10,12:46:58.000,283,11012195,12845,0,1696942017,13108.455364329995,87.89764583999931,53528.55468168
2023-10-10,12:46:59.000,283,11012180,13285,0,1696942018,13108.475573259995,87.8835475800006,53528.5966044
2023-10-10,12:47:00.000,283,11012197,13125,0,1696942019,13108.52272742999,87.8342036699978,53528.65250136
2023-10-10,12:47:01.000,283,11012191,13205,0,1696942020,13108.556408979995,87.8483019300038,53528.61756576
2023-10-10,12:47:02.000,283,11012238,13565,0,1696942021,13108.495782189995,87.85535106000316,53528.63154000001
2023-10-10,12:47:03.000,283,11012241,13085,0,1696942022,13108.48230956999,87.8342036699978,53528.55468168
2023-10-10,12:47:04.000,283,11012206,12805,0,1696942023,13108.38800123,87.86944932000188,53528.48481048
2023-10-10,12:47:05.000,283,11012220,13085,0,1696942024,13108.42841909,87.85535106000316,53528.5267332
2023-10-10,12:47:06.000,283,11012229,13165,0,1696942025,13108.46210063999,87.86944932000188,53528.58263016001
2023-10-10,12:47:07.000,283,11012223,13125,0,1696942026,13108.48904588,87.8483019300038,53528.60359152
2023-10-10,12:47:08.000,283,11012227,13525,0,1696942027,13108.50251849999,87.86240019000252,53528.61057864001
2023-10-10,12:47:09.000,283,11012212,13245,0,1696942028,13108.515991119995,87.85535106000316,53528.57564304
2023-10-10,12:47:10.000,283,11012199,13085,0,1696942029,13108.435155399995,87.84125280000444,53528.51275896001
2023-10-10,12:47:11.000,283,11012198,13085,0,1696942030,13108.44862802,87.86944932000188,53528.519746080005
2023-10-10,12:47:12.000,283,11012192,13005,0,1696942031,13108.455364329995,87.86944932000188,53528.568655920004
2023-10-10,12:47:13.000,283,11012202,13045,0,1696942032,13108.414946469995,87.89059670999995,53528.46384912001
2023-10-10,12:47:14.000,283,11012230,13285,0,1696942033,13108.38126491999,87.89764583999931,53528.50577184
2023-10-10,12:47:15.000,283,11012222,12925,0,1696942034,13108.46883695,87.87649845000124,53528.61756576
2023-10-10,12:47:16.000,283,11012187,13005,0,1696942035,13108.46210063999,87.90469496999867,53528.589617280006
2023-10-10,12:47:17.000,283,11012181,12965,0,1696942036,13108.475573259995,87.8835475800006,53528.589617280006
2023-10-10,12:47:18.000,283,11012221,13085,0,1696942037,13108.354319679995,87.8835475800006,53528.47782336
2023-10-10,12:47:19.000,283,11012174,13085,0,1696942038,13108.42168277999,87.90469496999867,53528.48481048
2023-10-10,12:47:20.000,283,11012193,13245,0,1696942039,13108.40821016,87.91174409999803,53528.48481048
2023-10-10,12:47:21.000,283,11012182,13485,0,1696942040,13108.435155399995,87.91174409999803,53528.47782336
2023-10-10,12:47:22.000,283,11012197,12925,0,1696942041,13108.374528609995,87.93289149000339,53528.51275896001
2023-10-10,12:47:23.000,283,11012185,13325,0,1696942042,13108.36105598999,87.91174409999803,53528.49878472
2023-10-10,12:47:24.000,283,11012208,13285,0,1696942043,13108.354319679995,87.89764583999931,53528.470836240005
2023-10-10,12:47:25.000,283,11012259,13365,0,1696942044,13108.40147384999,87.96813714000018,53528.50577184
2023-10-10,12:47:26.000,283,11012226,13405,0,1696942045,13108.3677923,87.9822353999989,53528.54070744001
2023-10-10,12:47:27.000,283,11012204,13565,0,1696942046,13108.30716551,87.96813714000018,53528.456862
2023-10-10,12:47:28.000,283,11012198,13085,0,1696942047,13108.273483959994,87.96108801000082,53528.41493928001
2023-10-10,12:47:29.000,283,11012236,13245,0,1696942048,13108.30716551,88.02453018000233,53528.42891352
2023-10-10,12:47:30.000,283,11012207,13205,0,1696942049,13108.313901819994,87.98928452999826,53528.44987488
2023-10-10,12:47:31.000,283,11012218,13085,0,1696942050,13108.34758337,88.01748105000297,53528.46384912001
2023-10-10,12:47:32.000,283,11012227,13485,0,1696942051,13108.334110749995,87.98928452999826,53528.49179760001
2023-10-10,12:47:33.000,283,11012177,13405,0,1696942052,13108.34084705999,88.03862844000105,53528.46384912001
2023-10-10,12:47:34.000,283,11012223,13205,0,1696942053,13108.32063812999,88.05272669999977,53528.42891352
2023-10-10,12:47:35.000,283,11012210,13565,0,1696942054,13108.313901819994,88.04567757000041,53528.40795216
2023-10-10,12:47:36.000,283,11012211,13085,0,1696942055,13108.34758337,88.05977582999913,53528.48481048
2023-10-10,12:47:37.000,283,11012190,13245,0,1696942056,13108.34084705999,88.08797235000384,53528.421926400006
2023-10-10,12:47:38.000,283,11012214,13085,0,1696942057,13108.30716551,88.10207061000256,53528.41493928001
2023-10-10,12:47:39.000,283,11012229,13285,0,1696942058,13108.30716551,88.13731625999935,53528.43590064
2023-10-10,12:47:40.000,283,11012195,13285,0,1696942059,13108.30042919999,88.14436538999871,53528.40795216
2023-10-10,12:47:41.000,283,11012202,13245,0,1696942060,13108.374528609995,88.15141451999807,53528.49179760001
2023-10-10,12:47:42.000,283,11012215,13365,0,1696942061,13108.34758337,88.12321800000063,53528.48481048
2023-10-10,12:47:43.000,283,11012230,12925,0,1696942062,13108.32737444,88.17256191000342,53528.43590064
2023-10-10,12:47:44.000,283,11012163,13005,0,1696942063,13108.293692889994,88.17961104000278,53528.37301656001
2023-10-10,12:47:45.000,283,11012236,13245,0,1696942064,13108.313901819994,88.17961104000278,53528.41493928001
2023-10-10,12:47:46.000,283,11012241,13165,0,1696942065,13108.28695658,88.21485668999958,53528.43590064
2023-10-10,12:47:47.000,283,11012168,12925,0,1696942066,13108.32737444,88.17961104000278,53528.44987488
2023-10-10,12:47:48.000,283,11012256,13325,0,1696942067,13108.32737444,88.21485668999958,53528.470836240005
2023-10-10,12:47:49.000,283,11012217,13205,0,1696942068,13108.273483959994,88.17961104000278,53528.38000368
2023-10-10,12:47:50.000,283,11012228,13325,0,1696942069,13108.334110749995,88.16551278000406,53528.48481048
2023-10-10,12:47:51.000,283,11012191,13445,0,1696942070,13108.30042919999,88.18666017000214,53528.49179760001
2023-10-10,12:47:52.000,283,11012221,13245,0,1696942071,13108.334110749995,88.1584636500047,53528.50577184
2023-10-10,12:47:53.000,283,11012201,13325,0,1696942072,13108.26674765,88.18666017000214,53528.40795216
2023-10-10,12:47:54.000,283,11012225,13165,0,1696942073,13108.23980240999,88.20075843000086,53528.37301656001
2023-10-10,12:47:55.000,283,11012212,13165,0,1696942074,13108.32737444,88.21485668999958,53528.43590064
2023-10-10,12:47:56.000,283,11012169,13005,0,1696942075,13108.32063812999,88.2289549499983,53528.519746080005
2023-10-10,12:47:57.000,283,11012261,13125,0,1696942076,13108.34084705999,88.22190581999894,53528.47782336
2023-10-10,12:47:58.000,283,11012173,13005,0,1696942077,13108.28695658,88.1937093000015,53528.42891352
2023-10-10,12:47:59.000,283,11012188,12925,0,1696942078,13108.253275029994,88.2289549499983,53528.37301656001
2023-10-10,12:48:00.000,283,11012244,13085,0,1696942079,13108.28022026999,88.22190581999894,53528.40795216
2023-10-10,12:48:01.000,283,11012262,13205,0,1696942080,13108.26001133999,88.24305321000429,53528.400965040004
2023-10-10,12:48:02.000,283,11012201,13285,0,1696942081,13108.28022026999,88.23600407999766,53528.43590064
2023-10-10,12:48:03.000,283,11012208,13045,0,1696942082,13108.253275029994,88.21485668999958,53528.40795216
2023-10-10,12:48:04.000,283,11012196,13125,0,1696942083,13108.26674765,88.25010234000365,53528.421926400006
2023-10-10,12:48:05.000,283,11012172,13205,0,1696942084,13108.313901819994,88.24305321000429,53528.47782336
2023-10-10,12:48:06.000,283,11012235,12965,0,1696942085,13108.28022026999,88.18666017000214,53528.456862
2023-10-10,12:48:07.000,283,11012227,12845,0,1696942086,13108.28695658,88.20075843000086,53528.42891352
2023-10-10,12:48:08.000,283,11012221,13365,0,1696942087,13108.226329789999,88.20780756000022,53528.3869908
2023-10-10,12:48:09.000,283,11012212,13125,0,1696942088,13108.206120859999,88.21485668999958,53528.36602944001
2023-10-10,12:48:10.000,283,11012203,12845,0,1696942089,13108.273483959994,88.23600407999766,53528.456862
2023-10-10,12:48:11.000,283,11012244,13205,0,1696942090,13108.28022026999,88.24305321000429,53528.49878472
2023-10-10,12:48:12.000,283,11012223,13085,0,1696942091,13108.273483959994,88.21485668999958,53528.470836240005
2023-10-10,12:48:13.000,283,11012217,13165,0,1696942092,13108.28695658,88.25715147000301,53528.46384912001
2023-10-10,12:48:14.000,283,11012271,13085,0,1696942093,13108.21959347999,88.27124973000173,53528.36602944001
2023-10-10,12:48:15.000,283,11012235,13365,0,1696942094,13108.23980240999,88.26420060000237,53528.41493928001
2023-10-10,12:48:16.000,283,11012171,13365,0,1696942095,13108.246538719999,88.2289549499983,53528.43590064
2023-10-10,12:48:17.000,283,11012171,13325,0,1696942096,13108.19938454999,88.2289549499983,53528.38000368
2023-10-10,12:48:18.000,283,11012198,13165,0,1696942097,13108.233066099994,88.20780756000022,53528.44288776001
2023-10-10,12:48:19.000,283,11012166,13165,0,1696942098,13108.192648239994,88.22190581999894,53528.352055200005
2023-10-10,12:48:20.000,283,11012234,13285,0,1696942099,13108.212857169994,88.20780756000022,53528.37301656001
2023-10-10,12:48:21.000,283,11012196,13325,0,1696942100,13108.26001133999,88.20075843000086,53528.42891352
2023-10-10,12:48:22.000,283,11012254,13285,0,1696942101,13108.21959347999,88.20780756000022,53528.41493928001
2023-10-10,12:48:23.000,283,11012178,12965,0,1696942102,13108.158966689989,88.23600407999766,53528.37301656001
2023-10-10,12:48:24.000,283,11012230,13365,0,1696942103,13108.165702999999,88.2289549499983,53528.35904232
2023-10-10,12:48:25.000,283,11012228,13405,0,1696942104,13108.152230379994,88.25010234000365,53528.37301656001
2023-10-10,12:48:26.000,283,11012197,13045,0,1696942105,13108.21959347999,88.2923971199998,53528.400965040004
2023-10-10,12:48:27.000,283,11012256,13165,0,1696942106,13108.226329789999,88.26420060000237,53528.44288776001
2023-10-10,12:48:28.000,283,11012232,13405,0,1696942107,13108.172439309994,88.2289549499983,53528.38000368
2023-10-10,12:48:29.000,283,11012225,13445,0,1696942108,13108.192648239994,88.27829886000109,53528.38000368
2023-10-10,12:48:30.000,283,11012262,13165,0,1696942109,13108.21959347999,88.25715147000301,53528.421926400006
2023-10-10,12:48:31.000,283,11012244,13245,0,1696942110,13108.17917561999,88.28534799000045,53528.35904232
2023-10-10,12:48:32.000,283,11012202,13165,0,1696942111,13108.185911929999,88.30649537999852,53528.421926400006
2023-10-10,12:48:33.000,283,11012203,13005,0,1696942112,13108.158966689989,88.36288842000067,53528.38000368
2023-10-10,12:48:34.000,283,11012211,13325,0,1696942113,13108.132021449994,88.36288842000067,53528.33808096
2023-10-10,12:48:35.000,283,11012177,13325,0,1696942114,13108.19938454999,88.36993755000003,53528.41493928001
2023-10-10,12:48:36.000,283,11012207,13285,0,1696942115,13108.212857169994,88.39108493999811,53528.41493928001
2023-10-10,12:48:37.000,283,11012208,13125,0,1696942116,13108.172439309994,88.39108493999811,53528.43590064
2023-10-10,12:48:38.000,283,11012277,13405,0,1696942117,13108.185911929999,88.37698667999939,53528.40795216
2023-10-10,12:48:39.000,283,11012246,13245,0,1696942118,13108.226329789999,88.39813407000474,53528.41493928001
2023-10-10,12:48:40.000,283,11012212,13325,0,1696942119,13108.246538719999,88.39813407000474,53528.39397792001
2023-10-10,12:48:41.000,283,11012203,13125,0,1696942120,13108.212857169994,88.42633059000218,53528.41493928001
2023-10-10,12:48:42.000,283,11012204,13165,0,1696942121,13108.212857169994,88.43337972000154,53528.456862
2023-10-10,12:48:43.000,283,11012197,13485,0,1696942122,13108.185911929999,88.4051832000041,53528.456862
2023-10-10,12:48:44.000,283,11012194,13245,0,1696942123,13108.233066099994,88.41928146000282,53528.38000368
2023-10-10,12:48:45.000,283,11012192,13365,0,1696942124,13108.273483959994,88.42633059000218,53528.50577184
2023-10-10,12:48:46.000,283,11012262,13485,0,1696942125,13108.26674765,88.4404288500009,53528.47782336
2023-10-10,12:48:47.000,283,11012221,13005,0,1696942126,13108.26001133999,88.4051832000041,53528.456862
2023-10-10,12:48:48.000,283,11012241,13405,0,1696942127,13108.233066099994,88.45452710999962,53528.41493928001
2023-10-10,12:48:49.000,283,11012230,13245,0,1696942128,13108.21959347999,88.44747798000026,53528.39397792001
2023-10-10,12:48:50.000,283,11012196,12965,0,1696942129,13108.253275029994,88.46862536999834,53528.41493928001
2023-10-10,12:48:51.000,283,11012182,13325,0,1696942130,13108.30716551,88.46862536999834,53528.50577184
2023-10-10,12:48:52.000,283,11012191,12885,0,1696942131,13108.354319679995,88.48272363000433,53528.49179760001
2023-10-10,12:48:53.000,283,11012249,13165,0,1696942132,13108.32737444,88.4756744999977,53528.5267332
2023-10-10,12:48:54.000,283,11012242,13325,0,1696942133,13108.313901819994,88.48272363000433,53528.470836240005
2023-10-10,12:48:55.000,283,11012230,13405,0,1696942134,13108.26674765,88.42633059000218,53528.352055200005
2023-10-10,12:48:56.000,283,11012197,13125,0,1696942135,13108.354319679995,88.45452710999962,53528.3869908
2023-10-10,12:48:57.000,283,11012179,13085,0,1696942136,13108.36105598999,88.44747798000026,53528.44288776001
2023-10-10,12:48:58.000,283,11012205,13405,0,1696942137,13108.30716551,88.5038710200024,53528.38000368
2023-10-10,12:48:59.000,283,11012231,13525,0,1696942138,13108.32063812999,88.46862536999834,53528.44987488
2023-10-10,12:49:00.000,283,11012193,13085,0,1696942139,13108.38800123,88.51092015000177,53528.47782336
2023-10-10,12:49:01.000,283,11012168,13285,0,1696942140,13108.44189170999,88.49682189000305,53528.5267332
2023-10-10,12:49:02.000,283,11012209,13445,0,1696942141,13108.475573259995,88.54616579999856,53528.5267332
2023-10-10,12:49:03.000,283,11012193,13325,0,1696942142,13108.44862802,88.51092015000177,53528.49878472
2023-10-10,12:49:04.000,283,11012204,13165,0,1696942143,13108.394737539995,88.49682189000305,53528.470836240005
2023-10-10,12:49:05.000,283,11012222,13285,0,1696942144,13108.394737539995,88.48977276000369,53528.51275896001
2023-10-10,12:49:06.000,283,11012226,13365,0,1696942145,13108.435155399995,88.5038710200024,53528.48481048
2023-10-10,12:49:07.000,283,11012217,13085,0,1696942146,13108.495782189995,88.48272363000433,53528.50577184
2023-10-10,12:49:08.000,283,11012207,13285,0,1696942147,13108.48230956999,88.51092015000177,53528.51275896001
2023-10-10,12:49:09.000,283,11012255,13525,0,1696942148,13108.495782189995,88.49682189000305,53528.48481048
2023-10-10,12:49:10.000,283,11012227,13165,0,1696942149,13108.50251849999,88.5038710200024,53528.55468168
2023-10-10,12:49:11.000,283,11012227,13045,0,1696942150,13108.50925481,88.51092015000177,53528.49179760001
2023-10-10,12:49:12.000,283,11012239,13125,0,1696942151,13108.50251849999,88.51796928000113,53528.53372032001
2023-10-10,12:49:13.000,283,11012261,12925,0,1696942152,13108.42841909,88.53206753999984,53528.47782336
2023-10-10,12:49:14.000,283,11012248,13285,0,1696942153,13108.414946469995,88.51092015000177,53528.42891352
2023-10-10,12:49:15.000,283,11012182,13245,0,1696942154,13108.50251849999,88.5038710200024,53528.54769456
2023-10-10,12:49:16.000,283,11012229,13165,0,1696942155,13108.46210063999,88.53206753999984,53528.54769456
2023-10-10,12:49:17.000,283,11012238,13165,0,1696942156,13108.52946374,88.49682189000305,53528.53372032001
2023-10-10,12:49:18.000,283,11012186,13165,0,1696942157,13108.48230956999,88.48272363000433,53528.54769456
2023-10-10,12:49:19.000,283,11012250,13165,0,1696942158,13108.50925481,88.46157623999898,53528.55468168
2023-10-10,12:49:20.000,283,11012189,13005,0,1696942159,13108.475573259995,88.46157623999898,53528.5267332
2023-10-10,12:49:21.000,283,11012219,13245,0,1696942160,13108.42841909,88.44747798000026,53528.470836240005
2023-10-10,12:49:22.000,283,11012243,13045,0,1696942161,13108.44189170999,88.48272363000433,53528.519746080005
2023-10-10,12:49:23.000,283,11012223,13045,0,1696942162,13108.495782189995,88.43337972000154,53528.54070744001
2023-10-10,12:49:24.000,283,11012190,13125,0,1696942163,13108.42841909,88.45452710999962,53528.470836240005
2023-10-10,12:49:25.000,283,11012195,13165,0,1696942164,13108.50251849999,88.43337972000154,53528.58263016001
2023-10-10,12:49:26.000,283,11012257,13125,0,1696942165,13108.48904588,88.45452710999962,53528.568655920004
2023-10-10,12:49:27.000,283,11012193,13005,0,1696942166,13108.46883695,88.46157623999898,53528.55468168
2023-10-10,12:49:28.000,283,11012212,13205,0,1696942167,13108.40821016,88.43337972000154,53528.47782336
2023-10-10,12:49:29.000,283,11012256,13205,0,1696942168,13108.40821016,88.45452710999962,53528.49878472
2023-10-10,12:49:30.000,283,11012217,13165,0,1696942169,13108.48904588,88.43337972000154,53528.589617280006
2023-10-10,12:49:31.000,283,11012183,12925,0,1696942170,13108.495782189995,88.45452710999962,53528.589617280006
2023-10-10,12:49:32.000,283,11012176,13285,0,1696942171,13108.515991119995,88.4404288500009,53528.63154000001
2023-10-10,12:49:33.000,283,11012204,13125,0,1696942172,13108.48904588,88.4756744999977,53528.589617280006
2023-10-10,12:49:34.000,283,11012235,13285,0,1696942173,13108.42841909,88.4756744999977,53528.56166880001
2023-10-10,12:49:35.000,283,11012222,13045,0,1696942174,13108.46210063999,88.46157623999898,53528.58263016001
2023-10-10,12:49:36.000,283,11012155,13125,0,1696942175,13108.455364329995,88.44747798000026,53528.60359152
2023-10-10,12:49:37.000,283,11012231,13245,0,1696942176,13108.414946469995,88.4404288500009,53528.5267332
2023-10-10,12:49:38.000,283,11012230,13245,0,1696942177,13108.40147384999,88.44747798000026,53528.53372032001
2023-10-10,12:49:39.000,283,11012171,13285,0,1696942178,13108.435155399995,88.46157623999898,53528.5267332
2023-10-10,12:49:40.000,283,11012186,13125,0,1696942179,13108.495782189995,88.44747798000026,53528.61057864001
2023-10-10,12:49:41.000,283,11012217,13205,0,1696942180,13108.515991119995,88.4051832000041,53528.55468168
2023-10-10,12:49:42.000,283,11012238,13165,0,1696942181,13108.52272742999,88.41928146000282,53528.60359152
2023-10-10,12:49:43.000,283,11012193,13285,0,1696942182,13108.52946374,88.41223233000346,53528.568655920004
2023-10-10,12:49:44.000,283,11012212,13005,0,1696942183,13108.48904588,88.45452710999962,53528.54070744001
2023-10-10,12:49:45.000,283,11012222,13605,0,1696942184,13108.475573259995,88.41223233000346,53528.54070744001
2023-10-10,12:49:46.000,283,11012178,13325,0,1696942185,13108.48230956999,88.44747798000026,53528.5966044
2023-10-10,12:49:47.000,283,11012214,13325,0,1696942186,13108.54293635999,88.46157623999898,53528.589617280006
2023-10-10,12:49:48.000,283,11012173,13125,0,1696942187,13108.495782189995,88.42633059000218,53528.54070744001
2023-10-10,12:49:49.000,283,11012183,13125,0,1696942188,13108.48904588,88.4404288500009,53528.519746080005
2023-10-10,12:49:50.000,283,11012228,13165,0,1696942189,13108.50251849999,88.42633059000218,53528.5966044
2023-10-10,12:49:51.000,283,11012254,13205,0,1696942190,13108.556408979995,88.44747798000026,53528.5966044
2023-10-10,12:49:52.000,283,11012211,13445,0,1696942191,13108.54293635999,88.4404288500009,53528.568655920004
2023-10-10,12:49:53.000,283,11012185,13085,0,1696942192,13108.495782189995,88.44747798000026,53528.55468168
2023-10-10,12:49:54.000,283,11012199,12925,0,1696942193,13108.50251849999,88.44747798000026,53528.49179760001
2023-10-10,12:49:55.000,283,11012202,13125,0,1696942194,13108.54967267,88.43337972000154,53528.568655920004
2023-10-10,12:49:56.000,283,11012171,13565,0,1696942195,13108.58335421999,88.41928146000282,53528.6664756
2023-10-10,12:49:57.000,283,11012224,13325,0,1696942196,13108.60356314999,88.44747798000026,53528.57564304
2023-10-10,12:49:58.000,283,11012249,13485,0,1696942197,13108.576617909996,88.46157623999898,53528.589617280006
2023-10-10,12:49:59.000,283,11012217,13325,0,1696942198,13108.52272742999,88.48272363000433,53528.50577184
2023-10-10,12:50:00.000,283,11012191,13365,0,1696942199,13108.48230956999,88.46862536999834,53528.56166880001
2023-10-10,12:50:01.000,283,11012172,13165,0,1696942200,13108.5698816,88.46157623999898,53528.57564304
2023-10-10,12:50:02.000,283,11012146,13365,0,1696942201,13108.54293635999,88.4404288500009,53528.62455288
2023-10-10,12:50:03.000,283,11012204,13325,0,1696942202,13108.52946374,88.4404288500009,53528.53372032001
2023-10-10,12:50:04.000,283,11012171,12965,0,1696942203,13108.515991119995,88.46862536999834,53528.568655920004
2023-10-10,12:50:05.000,283,11012165,13085,0,1696942204,13108.56314528999,88.45452710999962,53528.638527120005
2023-10-10,12:50:06.000,283,11012170,13205,0,1696942205,13108.56314528999,88.46157623999898,53528.65250136
2023-10-10,12:50:07.000,283,11012188,13165,0,1696942206,13108.495782189995,88.46157623999898,53528.58263016001
2023-10-10,12:50:08.000,283,11012192,13205,0,1696942207,13108.50925481,88.46862536999834,53528.54769456
2023-10-10,12:50:09.000,283,11012212,13245,0,1696942208,13108.48904588,88.48272363000433,53528.55468168
2023-10-10,12:50:10.000,283,11012238,13205,0,1696942209,13108.54293635999,88.46157623999898,53528.61756576
2023-10-10,12:50:11.000,283,11012204,13085,0,1696942210,13108.54967267,88.45452710999962,53528.5966044
2023-10-10,12:50:12.000,283,11012195,13005,0,1696942211,13108.536200049995,88.43337972000154,53528.64551424
2023-10-10,12:50:13.000,283,11012184,12845,0,1696942212,13108.54967267,88.48272363000433,53528.62455288
2023-10-10,12:50:14.000,283,11012227,13365,0,1696942213,13108.475573259995,88.4756744999977,53528.57564304
2023-10-10,12:50:15.000,283,11012207,13365,0,1696942214,13108.48904588,88.45452710999962,53528.55468168
2023-10-10,12:50:16.000,283,11012190,13365,0,1696942215,13108.54967267,88.45452710999962,53528.60359152
2023-10-10,12:50:17.000,283,11012205,13165,0,1696942216,13108.48904588,88.48977276000369,53528.60359152
2023-10-10,12:50:18.000,283,11012223,13525,0,1696942217,13108.42841909,88.46862536999834,53528.55468168
2023-10-10,12:50:19.000,283,11012221,13365,0,1696942218,13108.46210063999,88.48272363000433,53528.53372032001
2023-10-10,12:50:20.000,283,11012193,13245,0,1696942219,13108.52946374,88.48977276000369,53528.5966044
2023-10-10,12:50:21.000,283,11012188,13285,0,1696942220,13108.50251849999,88.46862536999834,53528.65250136
2023-10-10,12:50:22.000,283,11012201,13125,0,1696942221,13108.48904588,88.4756744999977,53528.60359152
2023-10-10,12:50:23.000,283,11012255,13125,0,1696942222,13108.455364329995,88.51796928000113,53528.589617280006
2023-10-10,12:50:24.000,283,11012218,13205,0,1696942223,13108.414946469995,88.51092015000177,53528.51275896001
2023-10-10,12:50:25.000,283,11012228,13005,0,1696942224,13108.46883695,88.56731319000392,53528.5267332
2023-10-10,12:50:26.000,283,11012248,13045,0,1696942225,13108.46883695,88.53206753999984,53528.58263016001
2023-10-10,12:50:27.000,283,11012195,13125,0,1696942226,13108.50251849999,88.54616579999856,53528.589617280006
2023-10-10,12:50:28.000,283,11012181,13285,0,1696942227,13108.495782189995,88.55321492999792,53528.56166880001
2023-10-10,12:50:29.000,283,11012225,13165,0,1696942228,13108.40821016,88.53206753999984,53528.53372032001
2023-10-10,12:50:30.000,283,11012199,13005,0,1696942229,13108.52946374,88.56731319000392,53528.62455288
2023-10-10,12:50:31.000,283,11012183,13245,0,1696942230,13108.495782189995,88.60255884000071,53528.64551424
2023-10-10,12:50:32.000,283,11012217,13245,0,1696942231,13108.52272742999,88.59550971000135,53528.56166880001
2023-10-10,12:50:33.000,283,11012230,13285,0,1696942232,13108.414946469995,88.58846058000199,53528.49878472
2023-10-10,12:50:34.000,283,11012215,13085,0,1696942233,13108.38126491999,88.60960797000007,53528.44987488
2023-10-10,12:50:35.000,283,11012234,13125,0,1696942234,13108.455364329995,88.58141145000263,53528.65250136
2023-10-10,12:50:36.000,283,11012210,13005,0,1696942235,13108.495782189995,88.60960797000007,53528.60359152
2023-10-10,12:50:37.000,283,11012194,13125,0,1696942236,13108.46883695,88.61665709999943,53528.58263016001
2023-10-10,12:50:38.000,283,11012225,13085,0,1696942237,13108.40147384999,88.58141145000263,53528.53372032001
2023-10-10,12:50:39.000,283,11012230,12845,0,1696942238,13108.435155399995,88.6519027500035,53528.55468168
2023-10-10,12:50:40.000,283,11012208,13005,0,1696942239,13108.42841909,88.64485362000414,53528.57564304
2023-10-10,12:50:41.000,283,11012212,13485,0,1696942240,13108.46210063999,88.66600101000222,53528.61057864001
2023-10-10,12:50:42.000,283,11012216,13285,0,1696942241,13108.44189170999,88.6519027500035,53528.58263016001
2023-10-10,12:50:43.000,283,11012200,13005,0,1696942242,13108.44189170999,88.66600101000222,53528.57564304
2023-10-10,12:50:44.000,283,11012202,13165,0,1696942243,13108.455364329995,88.6871484000003,53528.54769456
2023-10-10,12:50:45.000,283,11012222,12765,0,1696942244,13108.46210063999,88.72239405000437,53528.5966044
2023-10-10,12:50:46.000,283,11012255,12965,0,1696942245,13108.435155399995,88.71534491999773,53528.57564304
2023-10-10,12:50:47.000,283,11012180,13125,0,1696942246,13108.38800123,88.72944318000373,53528.568655920004
2023-10-10,12:50:48.000,283,11012227,13325,0,1696942247,13108.38800123,88.73649231000309,53528.49878472
2023-10-10,12:50:49.000,283,11012220,13365,0,1696942248,13108.36105598999,88.7505905700018,53528.49878472
2023-10-10,12:50:50.000,283,11012197,13005,0,1696942249,13108.435155399995,88.7505905700018,53528.54769456
2023-10-10,12:50:51.000,283,11012259,13165,0,1696942250,13108.42168277999,88.75763970000116,53528.568655920004
2023-10-10,12:50:52.000,283,11012197,13325,0,1696942251,13108.42841909,88.74354144000245,53528.50577184
2023-10-10,12:50:53.000,283,11012184,13245,0,1696942252,13108.42168277999,88.77173795999988,53528.51275896001
2023-10-10,12:50:54.000,283,11012238,13445,0,1696942253,13108.34758337,88.7858362199986,53528.43590064
2023-10-10,12:50:55.000,283,11012258,13285,0,1696942254,13108.38800123,88.7858362199986,53528.470836240005
2023-10-10,12:50:56.000,283,11012226,13245,0,1696942255,13108.42168277999,88.7999344800046,53528.46384912001
2023-10-10,12:50:57.000,283,11012194,13285,0,1696942256,13108.40821016,88.84222926000075,53528.46384912001
2023-10-10,12:50:58.000,283,11012190,13285,0,1696942257,13108.3677923,88.84222926000075,53528.38000368
2023-10-10,12:50:59.000,283,11012194,13045,0,1696942258,13108.414946469995,88.86337664999883,53528.48481048
2023-10-10,12:51:00.000,283,11012216,13245,0,1696942259,13108.42841909,88.85632751999947,53528.51275896001
2023-10-10,12:51:01.000,283,11012218,13085,0,1696942260,13108.354319679995,88.90567143000226,53528.44987488
2023-10-10,12:51:02.000,283,11012256,12965,0,1696942261,13108.394737539995,88.91272056000162,53528.51275896001
2023-10-10,12:51:03.000,283,11012191,13125,0,1696942262,13108.3677923,88.91976969000098,53528.470836240005
2023-10-10,12:51:04.000,283,11012216,13005,0,1696942263,13108.36105598999,88.92681882000034,53528.421926400006
2023-10-10,12:51:05.000,283,11012205,13405,0,1696942264,13108.354319679995,88.90567143000226,53528.421926400006
2023-10-10,12:51:06.000,283,11012223,13725,0,1696942265,13108.374528609995,88.8986223000029,53528.421926400006
2023-10-10,12:51:07.000,283,11012227,13445,0,1696942266,13108.40147384999,88.90567143000226,53528.50577184
2023-10-10,12:51:08.000,283,11012211,13605,0,1696942267,13108.42841909,88.9338679499997,53528.44987488
2023-10-10,12:51:09.000,283,11012200,13125,0,1696942268,13108.38800123,88.94091707999905,53528.44288776001
2023-10-10,12:51:10.000,283,11012227,13605,0,1696942269,13108.44189170999,88.91976969000098,53528.47782336
2023-10-10,12:51:11.000,283,11012218,13565,0,1696942270,13108.40821016,88.94796620999841,53528.46384912001
2023-10-10,12:51:12.000,283,11012198,13005,0,1696942271,13108.435155399995,88.9620644700044,53528.470836240005
2023-10-10,12:51:13.000,283,11012201,13205,0,1696942272,13108.394737539995,88.91272056000162,53528.43590064
2023-10-10,12:51:14.000,283,11012190,13005,0,1696942273,13108.38800123,88.97616273000313,53528.421926400006
2023-10-10,12:51:15.000,283,11012211,13445,0,1696942274,13108.44189170999,89.01845750999928,53528.49179760001
2023-10-10,12:51:16.000,283,11012224,13245,0,1696942275,13108.44189170999,89.02550663999864,53528.49179760001
2023-10-10,12:51:17.000,283,11012233,13605,0,1696942276,13108.46210063999,89.03960490000463,53528.49179760001
2023-10-10,12:51:18.000,283,11012208,13245,0,1696942277,13108.394737539995,89.03960490000463,53528.400965040004
2023-10-10,12:51:19.000,283,11012239,13285,0,1696942278,13108.44189170999,89.02550663999864,53528.41493928001
2023-10-10,12:51:20.000,283,11012246,13245,0,1696942279,13108.44862802,89.08894881000015,53528.519746080005
2023-10-10,12:51:21.000,283,11012185,13085,0,1696942280,13108.495782189995,89.0959979399995,53528.421926400006
2023-10-10,12:51:22.000,283,11012247,12965,0,1696942281,13108.50251849999,89.10304706999887,53528.55468168
2023-10-10,12:51:23.000,283,11012236,12885,0,1696942282,13108.52272742999,89.11714533000486,53528.5267332
2023-10-10,12:51:24.000,283,11012199,13125,0,1696942283,13108.52272742999,89.13829272000294,53528.49179760001
2023-10-10,12:51:25.000,283,11012195,13285,0,1696942284,13108.59009053,89.13829272000294,53528.5966044
2023-10-10,12:51:26.000,283,11012215,12885,0,1696942285,13108.56314528999,89.18058749999909,53528.57564304
2023-10-10,12:51:27.000,283,11012179,13005,0,1696942286,13108.596826839996,89.16648924000037,53528.51275896001
2023-10-10,12:51:28.000,283,11012196,13045,0,1696942287,13108.54293635999,89.15944011000101,53528.60359152
2023-10-10,12:51:29.000,283,11012250,13165,0,1696942288,13108.52272742999,89.19468575999781,53528.44987488
2023-10-10,12:51:30.000,283,11012185,13125,0,1696942289,13108.475573259995,89.21583315000316,53528.456862
2023-10-10,12:51:31.000,283,11012224,13125,0,1696942290,13108.576617909996,89.22288228000252,53528.589617280006
2023-10-10,12:51:32.000,283,11012188,13285,0,1696942291,13108.61029946,89.19468575999781,53528.5966044
2023-10-10,12:51:33.000,283,11012217,12925,0,1696942292,13108.61029946,89.2087840200038,53528.64551424
2023-10-10,12:51:34.000,283,11012256,12885,0,1696942293,13108.617035769996,89.27222618999804,53528.61057864001
2023-10-10,12:51:35.000,283,11012211,13005,0,1696942294,13108.54967267,89.27222618999804,53528.50577184
2023-10-10,12:51:36.000,283,11012176,12965,0,1696942295,13108.536200049995,89.2440296700006,53528.51275896001
2023-10-10,12:51:37.000,283,11012195,13245,0,1696942296,13108.617035769996,89.25812792999932,53528.57564304
2023-10-10,12:51:38.000,283,11012190,12925,0,1696942297,13108.60356314999,89.2440296700006,53528.5966044
2023-10-10,12:51:39.000,283,11012206,13205,0,1696942298,13108.576617909996,89.27222618999804,53528.54769456
2023-10-10,12:51:40.000,283,11012240,13045,0,1696942299,13108.5698816,89.27927532000467,53528.568655920004
2023-10-10,12:51:41.000,283,11012202,13245,0,1696942300,13108.657453629996,89.25107879999996,53528.63154000001
2023-10-10,12:51:42.000,283,11012194,13125,0,1696942301,13108.62377207999,89.26517705999868,53528.57564304
2023-10-10,12:51:43.000,283,11012172,13125,0,1696942302,13108.617035769996,89.27927532000467,53528.589617280006
2023-10-10,12:51:44.000,283,11012220,13165,0,1696942303,13108.54967267,89.25107879999996,53528.54769456
2023-10-10,12:51:45.000,283,11012199,13285,0,1696942304,13108.536200049995,89.27222618999804,53528.56166880001
2023-10-10,12:51:46.000,283,11012211,12965,0,1696942305,13108.60356314999,89.27927532000467,53528.55468168
2023-10-10,12:51:47.000,283,11012204,13085,0,1696942306,13108.617035769996,89.30042271000275,53528.55468168
2023-10-10,12:51:48.000,283,11012190,13005,0,1696942307,13108.61029946,89.25812792999932,53528.54070744001
2023-10-10,12:51:49.000,283,11012227,13325,0,1696942308,13108.596826839996,89.27222618999804,53528.53372032001
2023-10-10,12:51:50.000,283,11012207,12925,0,1696942309,13108.617035769996,89.30042271000275,53528.56166880001
2023-10-10,12:51:51.000,283,11012247,13245,0,1696942310,13108.617035769996,89.25107879999996,53528.61756576
2023-10-10,12:51:52.000,283,11012182,13405,0,1696942311,13108.61029946,89.25107879999996,53528.58263016001
2023-10-10,12:51:53.000,283,11012245,13285,0,1696942312,13108.63050839,89.27222618999804,53528.5267332
2023-10-10,12:51:54.000,283,11012205,13445,0,1696942313,13108.63050839,89.27222618999804,53528.519746080005
2023-10-10,12:51:55.000,283,11012220,13045,0,1696942314,13108.664189939991,89.29337358000339,53528.568655920004
2023-10-10,12:51:56.000,283,11012228,13125,0,1696942315,13108.718080419996,89.23698054000124,53528.57564304
2023-10-10,12:51:57.000,283,11012251,13245,0,1696942316,13108.718080419996,89.27222618999804,53528.60359152
2023-10-10,12:51:58.000,283,11012193,13525,0,1696942317,13108.724816729991,89.27222618999804,53528.54070744001
2023-10-10,12:51:59.000,283,11012190,13245,0,1696942318,13108.63050839,89.31452097000147,53528.50577184
2023-10-10,12:52:00.000,283,11012236,13125,0,1696942319,13108.637244699996,89.26517705999868,53528.49878472
2023-10-10,12:52:01.000,283,11012202,13365,0,1696942320,13108.697871489996,89.25107879999996,53528.56166880001
2023-10-10,12:52:02.000,283,11012214,13445,0,1696942321,13108.677662559996,89.23698054000124,53528.55468168
2023-10-10,12:52:03.000,283,11012203,12885,0,1696942322,13108.664189939991,89.27927532000467,53528.48481048
2023-10-10,12:52:04.000,283,11012179,13085,0,1696942323,13108.718080419996,89.26517705999868,53528.54769456
2023-10-10,12:52:05.000,283,11012208,13165,0,1696942324,13108.771970900001,89.22288228000252,53528.589617280006
2023-10-10,12:52:06.000,283,11012226,13285,0,1696942325,13108.751761970001,89.27927532000467,53528.58263016001
2023-10-10,12:52:07.000,283,11012210,13205,0,1696942326,13108.771970900001,89.23698054000124,53528.54070744001
2023-10-10,12:52:08.000,283,11012187,13365,0,1696942327,13108.758498279996,89.27222618999804,53528.51275896001
2023-10-10,12:52:09.000,283,11012235,13125,0,1696942328,13108.765234589991,89.29337358000339,53528.51275896001
2023-10-10,12:52:10.000,283,11012233,13325,0,1696942329,13108.798916139996,89.25812792999932,53528.57564304
2023-10-10,12:52:11.000,283,11012235,13125,0,1696942330,13108.866279239992,89.30042271000275,53528.568655920004
2023-10-10,12:52:12.000,283,11012198,13245,0,1696942331,13108.866279239992,89.27927532000467,53528.5966044
2023-10-10,12:52:13.000,283,11012273,13165,0,1696942332,13108.893224480002,89.27222618999804,53528.55468168
2023-10-10,12:52:14.000,283,11012188,13205,0,1696942333,13108.832597690001,89.25107879999996,53528.50577184
2023-10-10,12:52:15.000,283,11012202,12925,0,1696942334,13108.839333999997,89.30747184000211,53528.568655920004
2023-10-10,12:52:16.000,283,11012200,13285,0,1696942335,13108.886488169992,89.29337358000339,53528.5966044
2023-10-10,12:52:17.000,283,11012199,12885,0,1696942336,13108.873015550002,89.32157010000083,53528.63154000001
2023-10-10,12:52:18.000,283,11012203,12845,0,1696942337,13108.805652449992,89.30042271000275,53528.589617280006
2023-10-10,12:52:19.000,283,11012191,12965,0,1696942338,13108.859542929997,89.34976661999826,53528.57564304
2023-10-10,12:52:20.000,283,11012216,13045,0,1696942339,13108.940378649997,89.34976661999826,53528.687436960005
2023-10-10,12:52:21.000,283,11012221,13125,0,1696942340,13108.953851270002,89.3568157500049,53528.65250136
2023-10-10,12:52:22.000,283,11012213,13365,0,1696942341,13108.906697099992,89.32861923000019,53528.62455288
2023-10-10,12:52:23.000,283,11012228,12765,0,1696942342,13108.906697099992,89.34976661999826,53528.638527120005
2023-10-10,12:52:24.000,283,11012260,13325,0,1696942343,13108.859542929997,89.33566835999954,53528.60359152
2023-10-10,12:52:25.000,283,11012195,13205,0,1696942344,13108.879751859997,89.33566835999954,53528.61057864001
2023-10-10,12:52:26.000,283,11012248,12885,0,1696942345,13108.893224480002,89.3427174899989,53528.62455288
2023-10-10,12:52:27.000,283,11012172,12925,0,1696942346,13108.933642340002,89.3568157500049,53528.64551424
2023-10-10,12:52:28.000,283,11012183,13005,0,1696942347,13108.913433410002,89.33566835999954,53528.60359152
2023-10-10,12:52:29.000,283,11012209,13125,0,1696942348,13108.926906029992,89.36386488000426,53528.58263016001
2023-10-10,12:52:30.000,283,11012254,13085,0,1696942349,13109.014478060002,89.29337358000339,53528.67346272
2023-10-10,12:52:31.000,283,11012206,13285,0,1696942350,13108.967323889992,89.31452097000147,53528.69442408
2023-10-10,12:52:32.000,283,11012217,13045,0,1696942351,13109.001005439997,89.30042271000275,53528.6664756
2023-10-10,12:52:33.000,283,11012226,13125,0,1696942352,13108.940378649997,89.33566835999954,53528.61756576
2023-10-10,12:52:34.000,283,11012217,13085,0,1696942353,13108.980796509997,89.29337358000339,53528.638527120005
2023-10-10,12:52:35.000,283,11012189,13285,0,1696942354,13109.048159609993,89.37091401000362,53528.74333392
2023-10-10,12:52:36.000,283,11012220,13085,0,1696942355,13109.034686990002,89.37091401000362,53528.6664756
2023-10-10,12:52:37.000,283,11012183,13125,0,1696942356,13109.122259019998,89.31452097000147,53528.75032104001
2023-10-10,12:52:38.000,283,11012222,13285,0,1696942357,13109.054895920002,89.30747184000211,53528.69442408
2023-10-10,12:52:39.000,283,11012224,12885,0,1696942358,13109.054895920002,89.32157010000083,53528.64551424
2023-10-10,12:52:40.000,283,11012228,13325,0,1696942359,13109.068368539993,89.27927532000467,53528.70839832001
2023-10-10,12:52:41.000,283,11012213,13285,0,1696942360,13109.095313780002,89.32861923000019,53528.72935968001
2023-10-10,12:52:42.000,283,11012213,13125,0,1696942361,13109.061632229997,89.32861923000019,53528.70141120001
2023-10-10,12:52:43.000,283,11012214,13085,0,1696942362,13109.061632229997,89.3427174899989,53528.70839832001
2023-10-10,12:52:44.000,283,11012215,13005,0,1696942363,13109.068368539993,89.34976661999826,53528.67346272
2023-10-10,12:52:45.000,283,11012199,13485,0,1696942364,13109.149204259993,89.34976661999826,53528.75032104001
2023-10-10,12:52:46.000,283,11012243,13245,0,1696942365,13109.155940569988,89.31452097000147,53528.75032104001
2023-10-10,12:52:47.000,283,11012194,13005,0,1696942366,13109.122259019998,89.37091401000362,53528.75032104001
2023-10-10,12:52:48.000,283,11012203,12845,0,1696942367,13109.102050089998,89.33566835999954,53528.63154000001
2023-10-10,12:52:49.000,283,11012180,13205,0,1696942368,13109.068368539993,89.33566835999954,53528.65250136
2023-10-10,12:52:50.000,283,11012193,13565,0,1696942369,13109.108786399993,89.3427174899989,53528.70839832001
2023-10-10,12:52:51.000,283,11012179,13245,0,1696942370,13109.176149499988,89.34976661999826,53528.75032104001
2023-10-10,12:52:52.000,283,11012243,13085,0,1696942371,13109.203094739998,89.32861923000019,53528.81320512
2023-10-10,12:52:53.000,283,11012200,12925,0,1696942372,13109.182885809998,89.32157010000083,53528.72935968001
2023-10-10,12:52:54.000,283,11012237,13645,0,1696942373,13109.162676879998,89.32861923000019,53528.6664756
2023-10-10,12:52:55.000,283,11012244,13325,0,1696942374,13109.149204259993,89.33566835999954,53528.757308160006
2023-10-10,12:52:56.000,283,11012231,13085,0,1696942375,13109.176149499988,89.32157010000083,53528.76429528
2023-10-10,12:52:57.000,283,11012234,13285,0,1696942376,13109.162676879998,89.3427174899989,53528.72237256
2023-10-10,12:52:58.000,283,11012211,13325,0,1696942377,13109.142467949998,89.29337358000339,53528.70141120001
2023-10-10,12:52:59.000,283,11012240,13085,0,1696942378,13109.115522710003,89.32157010000083,53528.687436960005
2023-10-10,12:53:00.000,283,11012181,13165,0,1696942379,13109.169413189993,89.33566835999954,53528.76429528
2023-10-10,12:53:01.000,283,11012213,13085,0,1696942380,13109.155940569988,89.34976661999826,53528.736346800004
2023-10-10,12:53:02.000,283,11012223,13125,0,1696942381,13109.182885809998,89.31452097000147,53528.71538544
2023-10-10,12:53:03.000,283,11012206,13405,0,1696942382,13109.189622119993,89.3427174899989,53528.77826952001
2023-10-10,12:53:04.000,283,11012242,13125,0,1696942383,13109.081841159998,89.34976661999826,53528.62455288
2023-10-10,12:53:05.000,283,11012199,13405,0,1696942384,13109.169413189993,89.32157010000083,53528.72237256
2023-10-10,12:53:06.000,283,11012246,13285,0,1696942385,13109.155940569988,89.34976661999826,53528.78525664
2023-10-10,12:53:07.000,283,11012197,13085,0,1696942386,13109.155940569988,89.3427174899989,53528.8411536
2023-10-10,12:53:08.000,283,11012185,13085,0,1696942387,13109.162676879998,89.37091401000362,53528.7712824
2023-10-10,12:53:09.000,283,11012211,13125,0,1696942388,13109.122259019998,89.36386488000426,53528.74333392
2023-10-10,12:53:10.000,283,11012236,13245,0,1696942389,13109.149204259993,89.3568157500049,53528.72237256
2023-10-10,12:53:11.000,283,11012238,13125,0,1696942390,13109.108786399993,89.37091401000362,53528.70839832001
2023-10-10,12:53:12.000,283,11012174,13165,0,1696942391,13109.142467949998,89.36386488000426,53528.71538544
2023-10-10,12:53:13.000,283,11012184,13165,0,1696942392,13109.115522710003,89.39911053000105,53528.68044984001
2023-10-10,12:53:14.000,283,11012232,13245,0,1696942393,13109.088577469993,89.42025791999913,53528.638527120005
2023-10-10,12:53:15.000,283,11012225,13205,0,1696942394,13109.149204259993,89.36386488000426,53528.74333392
2023-10-10,12:53:16.000,283,11012227,13205,0,1696942395,13109.142467949998,89.38501227000233,53528.757308160006
2023-10-10,12:53:17.000,283,11012250,13125,0,1696942396,13109.135731640003,89.40615966000041,53528.806218000005
2023-10-10,12:53:18.000,283,11012229,12965,0,1696942397,13109.075104850002,89.42025791999913,53528.70839832001
2023-10-10,12:53:19.000,283,11012197,13325,0,1696942398,13108.994269130002,89.41320878999977,53528.65250136
2023-10-10,12:53:20.000,283,11012215,13125,0,1696942399,13109.041423299997,89.39911053000105,53528.71538544
2023-10-10,12:53:21.000,283,11012190,12845,0,1696942400,13109.081841159998,89.3920614000017,53528.757308160006
2023-10-10,12:53:22.000,283,11012249,13445,0,1696942401,13109.041423299997,89.40615966000041,53528.70839832001
2023-10-10,12:53:23.000,283,11012224,13205,0,1696942402,13108.913433410002,89.42025791999913,53528.61057864001
2023-10-10,12:53:24.000,283,11012209,13405,0,1696942403,13109.054895920002,89.41320878999977,53528.72935968001
2023-10-10,12:53:25.000,283,11012224,13085,0,1696942404,13109.048159609993,89.3568157500049,53528.72935968001
2023-10-10,12:53:26.000,283,11012208,13125,0,1696942405,13109.041423299997,89.40615966000041,53528.75032104001
2023-10-10,12:53:27.000,283,11012217,13245,0,1696942406,13108.926906029992,89.41320878999977,53528.70839832001
2023-10-10,12:53:28.000,283,11012211,12685,0,1696942407,13108.974060200002,89.3920614000017,53528.687436960005
2023-10-10,12:53:29.000,283,11012249,13405,0,1696942408,13109.014478060002,89.41320878999977,53528.72935968001
2023-10-10,12:53:30.000,283,11012205,13245,0,1696942409,13109.014478060002,89.38501227000233,53528.70141120001
2023-10-10,12:53:31.000,283,11012184,13085,0,1696942410,13108.994269130002,89.37796314000298,53528.70839832001
2023-10-10,12:53:32.000,283,11012242,13285,0,1696942411,13109.041423299997,89.37091401000362,53528.72237256
2023-10-10,12:53:33.000,283,11012228,13125,0,1696942412,13108.974060200002,89.3427174899989,53528.62455288
2023-10-10,12:53:34.000,283,11012235,13285,0,1696942413,13109.034686990002,89.32861923000019,53528.74333392
2023-10-10,12:53:35.000,283,11012197,13245,0,1696942414,13109.007741749992,89.3568157500049,53528.75032104001
2023-10-10,12:53:36.000,283,11012216,13445,0,1696942415,13108.933642340002,89.36386488000426,53528.736346800004
2023-10-10,12:53:37.000,283,11012220,13205,0,1696942416,13108.913433410002,89.37796314000298,53528.65948848001
2023-10-10,12:53:38.000,283,11012226,12925,0,1696942417,13108.886488169992,89.38501227000233,53528.62455288
2023-10-10,12:53:39.000,283,11012230,13045,0,1696942418,13108.994269130002,89.39911053000105,53528.736346800004
2023-10-10,12:53:40.000,283,11012268,13605,0,1696942419,13109.001005439997,89.39911053000105,53528.70141120001
2023-10-10,12:53:41.000,283,11012229,13325,0,1696942420,13108.967323889992,89.37796314000298,53528.69442408
2023-10-10,12:53:42.000,283,11012182,13165,0,1696942421,13108.940378649997,89.3920614000017,53528.70839832001
2023-10-10,12:53:43.000,283,11012231,13325,0,1696942422,13108.933642340002,89.39911053000105,53528.68044984001
2023-10-10,12:53:44.000,283,11012220,12925,0,1696942423,13108.859542929997,89.37796314000298,53528.60359152
2023-10-10,12:53:45.000,283,11012270,13325,0,1696942424,13108.866279239992,89.3568157500049,53528.61756576
2023-10-10,12:53:46.000,283,11012246,13285,0,1696942425,13108.893224480002,89.38501227000233,53528.70839832001
2023-10-10,12:53:47.000,283,11012249,13365,0,1696942426,13108.893224480002,89.37796314000298,53528.70839832001
2023-10-10,12:53:48.000,283,11012230,13165,0,1696942427,13108.866279239992,89.3920614000017,53528.67346272
2023-10-10,12:53:49.000,283,11012252,13245,0,1696942428,13108.859542929997,89.3568157500049,53528.638527120005
2023-10-10,12:53:50.000,283,11012248,13005,0,1696942429,13108.926906029992,89.37796314000298,53528.687436960005
2023-10-10,12:53:51.000,283,11012206,13405,0,1696942430,13108.819125069997,89.36386488000426,53528.50577184
2023-10-10,12:53:52.000,283,11012233,13365,0,1696942431,13108.893224480002,89.32861923000019,53528.70141120001
2023-10-10,12:53:53.000,283,11012239,12925,0,1696942432,13108.873015550002,89.32861923000019,53528.55468168
2023-10-10,12:53:54.000,283,11012248,12965,0,1696942433,13108.812388760001,89.3427174899989,53528.61057864001
2023-10-10,12:53:55.000,283,11012201,13125,0,1696942434,13108.920169719997,89.32157010000083,53528.72237256
2023-10-10,12:53:56.000,283,11012188,13285,0,1696942435,13108.940378649997,89.33566835999954,53528.67346272
2023-10-10,12:53:57.000,283,11012221,13285,0,1696942436,13108.960587579997,89.30042271000275,53528.67346272
2023-10-10,12:53:58.000,283,11012177,13165,0,1696942437,13108.832597690001,89.31452097000147,53528.568655920004
2023-10-10,12:53:59.000,283,11012260,13005,0,1696942438,13108.852806620002,89.31452097000147,53528.57564304
2023-10-10,12:54:00.000,283,11012223,13005,0,1696942439,13108.846070309992,89.28632445000403,53528.62455288
2023-10-10,12:54:01.000,283,11012242,13285,0,1696942440,13108.913433410002,89.29337358000339,53528.61057864001
2023-10-10,12:54:02.000,283,11012155,13125,0,1696942441,13108.866279239992,89.25107879999996,53528.65250136
2023-10-10,12:54:03.000,283,11012146,13205,0,1696942442,13108.852806620002,89.23698054000124,53528.54070744001
2023-10-10,12:54:04.000,283,11012179,13245,0,1696942443,13108.933642340002,89.25812792999932,53528.58263016001
2023-10-10,12:54:05.000,283,11012168,13245,0,1696942444,13108.960587579997,89.23698054000124,53528.61057864001
2023-10-10,12:54:06.000,283,11012189,13325,0,1696942445,13108.913433410002,89.2440296700006,53528.5966044
2023-10-10,12:54:07.000,283,11012198,13165,0,1696942446,13108.899960789997,89.25812792999932,53528.54070744001
2023-10-10,12:54:08.000,283,11012228,13165,0,1696942447,13108.852806620002,89.22288228000252,53528.57564304
2023-10-10,12:54:09.000,283,11012203,13125,0,1696942448,13108.873015550002,89.20173489000445,53528.56166880001
2023-10-10,12:54:10.000,283,11012209,13125,0,1696942449,13108.886488169992,89.22288228000252,53528.62455288
2023-10-10,12:54:11.000,283,11012228,13245,0,1696942450,13108.906697099992,89.21583315000316,53528.62455288
2023-10-10,12:54:12.000,283,11012249,12885,0,1696942451,13108.933642340002,89.19468575999781,53528.65948848001
2023-10-10,12:54:13.000,283,11012215,13125,0,1696942452,13108.940378649997,89.21583315000316,53528.638527120005
2023-10-10,12:54:14.000,283,11012176,12925,0,1696942453,13108.866279239992,89.20173489000445,53528.5966044
2023-10-10,12:54:15.000,283,11012196,13125,0,1696942454,13108.893224480002,89.19468575999781,53528.58263016001
2023-10-10,12:54:16.000,283,11012209,13125,0,1696942455,13108.920169719997,89.18058749999909,53528.62455288
2023-10-10,12:54:17.000,283,11012204,13085,0,1696942456,13108.953851270002,89.19468575999781,53528.638527120005
2023-10-10,12:54:18.000,283,11012247,13285,0,1696942457,13108.960587579997,89.15239098000166,53528.67346272
2023-10-10,12:54:19.000,283,11012217,12965,0,1696942458,13108.906697099992,89.16648924000037,53528.5966044
2023-10-10,12:54:20.000,283,11012189,13005,0,1696942459,13108.974060200002,89.16648924000037,53528.63154000001
2023-10-10,12:54:21.000,283,11012184,13245,0,1696942460,13109.034686990002,89.13829272000294,53528.67346272
2023-10-10,12:54:22.000,283,11012221,13205,0,1696942461,13108.987532819992,89.11714533000486,53528.72237256
2023-10-10,12:54:23.000,283,11012212,12965,0,1696942462,13108.994269130002,89.13124359000358,53528.63154000001
2023-10-10,12:54:24.000,283,11012180,13245,0,1696942463,13108.940378649997,89.10304706999887,53528.61756576
2023-10-10,12:54:25.000,283,11012180,13485,0,1696942464,13108.974060200002,89.06780142000207,53528.589617280006
2023-10-10,12:54:26.000,283,11012215,13525,0,1696942465,13108.994269130002,89.10304706999887,53528.67346272
2023-10-10,12:54:27.000,283,11012189,13085,0,1696942466,13109.054895920002,89.08894881000015,53528.65948848001
2023-10-10,12:54:28.000,283,11012167,13245,0,1696942467,13109.068368539993,89.07485055000143,53528.65948848001
2023-10-10,12:54:29.000,283,11012202,13565,0,1696942468,13109.102050089998,89.06075229000271,53528.74333392
2023-10-10,12:54:30.000,283,11012204,12925,0,1696942469,13109.021214369997,89.04665403000399,53528.60359152
2023-10-10,12:54:31.000,283,11012194,13525,0,1696942470,13109.041423299997,89.03960490000463,53528.63154000001
2023-10-10,12:54:32.000,283,11012206,13045,0,1696942471,13109.088577469993,89.02550663999864,53528.68044984001
2023-10-10,12:54:33.000,283,11012206,13445,0,1696942472,13109.054895920002,89.04665403000399,53528.589617280006
2023-10-10,12:54:34.000,283,11012196,13125,0,1696942473,13109.048159609993,89.05370316000335,53528.61756576
2023-10-10,12:54:35.000,283,11012207,13325,0,1696942474,13109.108786399993,89.032555769998,53528.65948848001
2023-10-10,12:54:36.000,283,11012195,13285,0,1696942475,13109.149204259993,89.01845750999928,53528.69442408
2023-10-10,12:54:37.000,283,11012218,13005,0,1696942476,13109.135731640003,89.032555769998,53528.638527120005
2023-10-10,12:54:38.000,283,11012252,13245,0,1696942477,13109.095313780002,89.00435925000056,53528.62455288
2023-10-10,12:54:39.000,283,11012179,13085,0,1696942478,13109.108786399993,88.97616273000313,53528.638527120005
2023-10-10,12:54:40.000,283,11012254,13125,0,1696942479,13109.149204259993,88.97616273000313,53528.638527120005
2023-10-10,12:54:41.000,283,11012201,13245,0,1696942480,13109.155940569988,88.9973101200012,53528.568655920004
2023-10-10,12:54:42.000,283,11012226,13125,0,1696942481,13109.155940569988,88.9620644700044,53528.62455288
2023-10-10,12:54:43.000,283,11012225,13285,0,1696942482,13109.142467949998,89.01140837999992,53528.61756576
2023-10-10,12:54:44.000,283,11012205,13125,0,1696942483,13109.176149499988,88.9620644700044,53528.687436960005
2023-10-10,12:54:45.000,283,11012192,13085,0,1696942484,13109.236776289988,88.96911360000377,53528.6664756
2023-10-10,12:54:46.000,283,11012231,13165,0,1696942485,13109.230039979993,88.98321186000248,53528.65250136
2023-10-10,12:54:47.000,283,11012240,13205,0,1696942486,13109.236776289988,88.99026099000184,53528.638527120005
2023-10-10,12:54:48.000,283,11012202,13245,0,1696942487,13109.230039979993,88.94796620999841,53528.65250136
2023-10-10,12:54:49.000,283,11012242,13245,0,1696942488,13109.169413189993,88.9620644700044,53528.589617280006
2023-10-10,12:54:50.000,283,11012216,13565,0,1696942489,13109.203094739998,88.94796620999841,53528.5966044
2023-10-10,12:54:51.000,283,11012200,13205,0,1696942490,13109.283930459998,88.95501533999777,53528.70839832001
2023-10-10,12:54:52.000,283,11012175,13085,0,1696942491,13109.304139389998,88.91272056000162,53528.72935968001
2023-10-10,12:54:53.000,283,11012220,13085,0,1696942492,13109.283930459998,88.92681882000034,53528.70141120001
2023-10-10,12:54:54.000,283,11012232,13285,0,1696942493,13109.209831049993,88.91272056000162,53528.62455288
2023-10-10,12:54:55.000,283,11012212,13125,0,1696942494,13109.290666769994,88.9338679499997,53528.70839832001
2023-10-10,12:54:56.000,283,11012217,13205,0,1696942495,13109.324348319999,88.91272056000162,53528.6664756
2023-10-10,12:54:57.000,283,11012242,13325,0,1696942496,13109.290666769994,88.9620644700044,53528.6664756
2023-10-10,12:54:58.000,283,11012225,13285,0,1696942497,13109.263721529998,88.94796620999841,53528.65948848001
2023-10-10,12:54:59.000,283,11012212,13165,0,1696942498,13109.290666769994,88.96911360000377,53528.65250136
2023-10-10,12:55:00.000,283,11012202,13045,0,1696942499,13109.344557249999,88.91272056000162,53528.736346800004
2023-10-10,12:55:01.000,283,11012245,13205,0,1696942500,13109.371502489994,88.9338679499997,53528.75032104001
2023-10-10,12:55:02.000,283,11012207,13405,0,1696942501,13109.344557249999,88.94796620999841,53528.736346800004
2023-10-10,12:55:03.000,283,11012229,12965,0,1696942502,13109.358029869989,88.97616273000313,53528.6664756
2023-10-10,12:55:04.000,283,11012244,13445,0,1696942503,13109.277194149989,88.97616273000313,53528.61756576
2023-10-10,12:55:05.000,283,11012220,13125,0,1696942504,13109.317612009989,88.96911360000377,53528.61057864001
2023-10-10,12:55:06.000,283,11012205,13365,0,1696942505,13109.317612009989,88.95501533999777,53528.70141120001
2023-10-10,12:55:07.000,283,11012266,13165,0,1696942506,13109.358029869989,88.99026099000184,53528.72935968001
2023-10-10,12:55:08.000,283,11012212,13045,0,1696942507,13109.331084629994,88.98321186000248,53528.69442408
2023-10-10,12:55:09.000,283,11012242,12925,0,1696942508,13109.283930459998,88.97616273000313,53528.68044984001
2023-10-10,12:55:10.000,283,11012228,13005,0,1696942509,13109.331084629994,88.9620644700044,53528.65948848001
2023-10-10,12:55:11.000,283,11012197,13085,0,1696942510,13109.317612009989,88.96911360000377,53528.687436960005
2023-10-10,12:55:12.000,283,11012225,12925,0,1696942511,13109.297403079989,88.9620644700044,53528.70141120001
2023-10-10,12:55:13.000,283,11012187,13085,0,1696942512,13109.250248909993,88.99026099000184,53528.57564304
2023-10-10,12:55:14.000,283,11012184,12925,0,1696942513,13109.263721529998,89.01140837999992,53528.638527120005
2023-10-10,12:55:15.000,283,11012215,12725,0,1696942514,13109.283930459998,89.00435925000056,53528.687436960005
2023-10-10,12:55:16.000,283,11012220,13245,0,1696942515,13109.290666769994,88.98321186000248,53528.65250136
2023-10-10,12:55:17.000,283,11012219,12965,0,1696942516,13109.277194149989,88.9973101200012,53528.6664756
2023-10-10,12:55:18.000,283,11012237,13045,0,1696942517,13109.256985219989,88.99026099000184,53528.60359152
2023-10-10,12:55:19.000,283,11012256,12925,0,1696942518,13109.297403079989,88.9973101200012,53528.60359152
2023-10-10,12:55:20.000,283,11012238,13205,0,1696942519,13109.317612009989,88.97616273000313,53528.63154000001
2023-10-10,12:55:21.000,283,11012249,13245,0,1696942520,13109.283930459998,88.97616273000313,53528.63154000001
2023-10-10,12:55:22.000,283,11012190,13245,0,1696942521,13109.270457839993,88.99026099000184,53528.638527120005
2023-10-10,12:55:23.000,283,11012217,12965,0,1696942522,13109.270457839993,88.99026099000184,53528.62455288
2023-10-10,12:55:24.000,283,11012213,12965,0,1696942523,13109.277194149989,88.99026099000184,53528.60359152
2023-10-10,12:55:25.000,283,11012237,12925,0,1696942524,13109.317612009989,88.99026099000184,53528.65948848001
2023-10-10,12:55:26.000,283,11012226,13445,0,1696942525,13109.310875699994,88.9620644700044,53528.6664756
2023-10-10,12:55:27.000,283,11012209,13365,0,1696942526,13109.263721529998,88.99026099000184,53528.61756576
2023-10-10,12:55:28.000,283,11012218,13125,0,1696942527,13109.216567359988,88.9620644700044,53528.54769456
2023-10-10,12:55:29.000,283,11012167,13205,0,1696942528,13109.216567359988,89.00435925000056,53528.5267332
2023-10-10,12:55:30.000,283,11012178,13325,0,1696942529,13109.256985219989,89.01845750999928,53528.61057864001
2023-10-10,12:55:31.000,283,11012220,13125,0,1696942530,13109.283930459998,88.9973101200012,53528.60359152
2023-10-10,12:55:32.000,283,11012209,13365,0,1696942531,13109.263721529998,88.98321186000248,53528.65250136
2023-10-10,12:55:33.000,283,11012178,13365,0,1696942532,13109.250248909993,89.01140837999992,53528.63154000001
2023-10-10,12:55:34.000,283,11012263,13125,0,1696942533,13109.216567359988,89.02550663999864,53528.53372032001
2023-10-10,12:55:35.000,283,11012277,13045,0,1696942534,13109.203094739998,89.01845750999928,53528.63154000001
2023-10-10,12:55:36.000,283,11012219,13125,0,1696942535,13109.223303669998,89.032555769998,53528.54070744001
2023-10-10,12:55:37.000,283,11012233,13005,0,1696942536,13109.203094739998,89.032555769998,53528.589617280006
2023-10-10,12:55:38.000,283,11012211,13045,0,1696942537,13109.230039979993,89.02550663999864,53528.61057864001
2023-10-10,12:55:39.000,283,11012187,13045,0,1696942538,13109.189622119993,89.04665403000399,53528.56166880001
2023-10-10,12:55:40.000,283,11012256,13125,0,1696942539,13109.189622119993,89.02550663999864,53528.57564304
2023-10-10,12:55:41.000,283,11012214,13045,0,1696942540,13109.209831049993,89.05370316000335,53528.58263016001
2023-10-10,12:55:42.000,283,11012226,12965,0,1696942541,13109.203094739998,89.01845750999928,53528.54769456
2023-10-10,12:55:43.000,283,11012185,13365,0,1696942542,13109.203094739998,89.05370316000335,53528.54769456
2023-10-10,12:55:44.000,283,11012198,12965,0,1696942543,13109.149204259993,89.07485055000143,53528.5966044
2023-10-10,12:55:45.000,283,11012249,13365,0,1696942544,13109.108786399993,89.06075229000271,53528.47782336
2023-10-10,12:55:46.000,283,11012233,13085,0,1696942545,13109.122259019998,89.07485055000143,53528.456862
2023-10-10,12:55:47.000,283,11012219,13445,0,1696942546,13109.176149499988,89.08894881000015,53528.54769456
2023-10-10,12:55:48.000,283,11012191,13285,0,1696942547,13109.182885809998,89.07485055000143,53528.56166880001
2023-10-10,12:55:49.000,283,11012251,13205,0,1696942548,13109.135731640003,89.13124359000358,53528.519746080005
2023-10-10,12:55:50.000,283,11012183,12765,0,1696942549,13109.075104850002,89.11714533000486,53528.41493928001
2023-10-10,12:55:51.000,283,11012220,12805,0,1696942550,13109.149204259993,89.11714533000486,53528.470836240005
2023-10-10,12:55:52.000,283,11012248,12965,0,1696942551,13109.162676879998,89.12419446000422,53528.50577184
2023-10-10,12:55:53.000,283,11012193,13205,0,1696942552,13109.108786399993,89.1453418500023,53528.44987488
2023-10-10,12:55:54.000,283,11012247,12925,0,1696942553,13109.088577469993,89.13829272000294,53528.42891352
2023-10-10,12:55:55.000,283,11012186,13365,0,1696942554,13109.155940569988,89.11714533000486,53528.60359152
2023-10-10,12:55:56.000,283,11012234,13325,0,1696942555,13109.182885809998,89.13829272000294,53528.54769456
2023-10-10,12:55:57.000,283,11012207,13285,0,1696942556,13109.182885809998,89.13124359000358,53528.53372032001
2023-10-10,12:55:58.000,283,11012222,13325,0,1696942557,13109.115522710003,89.1453418500023,53528.47782336
2023-10-10,12:55:59.000,283,11012229,13045,0,1696942558,13109.048159609993,89.17353836999973,53528.46384912001
2023-10-10,12:56:00.000,283,11012242,13285,0,1696942559,13109.081841159998,89.13124359000358,53528.47782336
2023-10-10,12:56:01.000,283,11012179,13085,0,1696942560,13109.108786399993,89.13829272000294,53528.42891352
2023-10-10,12:56:02.000,283,11012206,12925,0,1696942561,13109.068368539993,89.18763662999845,53528.43590064
2023-10-10,12:56:03.000,283,11012190,13325,0,1696942562,13109.027950679993,89.2087840200038,53528.400965040004
2023-10-10,12:56:04.000,283,11012230,13285,0,1696942563,13109.027950679993,89.22288228000252,53528.44987488
2023-10-10,12:56:05.000,283,11012231,13205,0,1696942564,13109.102050089998,89.18763662999845,53528.44987488
2023-10-10,12:56:06.000,283,11012252,13045,0,1696942565,13109.054895920002,89.20173489000445,53528.43590064
2023-10-10,12:56:07.000,283,11012239,13365,0,1696942566,13109.034686990002,89.2440296700006,53528.421926400006
2023-10-10,12:56:08.000,283,11012231,13085,0,1696942567,13108.940378649997,89.27222618999804,53528.37301656001
2023-10-10,12:56:09.000,283,11012237,13165,0,1696942568,13108.967323889992,89.25812792999932,53528.38000368
2023-10-10,12:56:10.000,283,11012218,12965,0,1696942569,13108.967323889992,89.28632445000403,53528.470836240005
2023-10-10,12:56:11.000,283,11012193,13325,0,1696942570,13109.021214369997,89.26517705999868,53528.46384912001
2023-10-10,12:56:12.000,283,11012212,12765,0,1696942571,13108.974060200002,89.27222618999804,53528.421926400006
2023-10-10,12:56:13.000,283,11012233,13365,0,1696942572,13108.960587579997,89.32861923000019,53528.40795216
2023-10-10,12:56:14.000,283,11012220,13285,0,1696942573,13108.886488169992,89.33566835999954,53528.3171196
2023-10-10,12:56:15.000,283,11012222,13165,0,1696942574,13108.899960789997,89.36386488000426,53528.34506808001
2023-10-10,12:56:16.000,283,11012227,12965,0,1696942575,13108.899960789997,89.3920614000017,53528.41493928001
2023-10-10,12:56:17.000,283,11012229,13125,0,1696942576,13108.933642340002,89.37796314000298,53528.38000368
2023-10-10,12:56:18.000,283,11012196,13245,0,1696942577,13108.859542929997,89.41320878999977,53528.29615824001
2023-10-10,12:56:19.000,283,11012192,13165,0,1696942578,13108.906697099992,89.38501227000233,53528.303145360005
2023-10-10,12:56:20.000,283,11012229,13245,0,1696942579,13108.960587579997,89.41320878999977,53528.41493928001
2023-10-10,12:56:21.000,283,11012218,13285,0,1696942580,13108.947114959992,89.39911053000105,53528.40795216
2023-10-10,12:56:22.000,283,11012261,13285,0,1696942581,13108.926906029992,89.38501227000233,53528.35904232
2023-10-10,12:56:23.000,283,11012174,13365,0,1696942582,13108.940378649997,89.40615966000041,53528.3171196
2023-10-10,12:56:24.000,283,11012275,12845,0,1696942583,13108.940378649997,89.44845444000384,53528.32410672001
2023-10-10,12:56:25.000,283,11012168,13485,0,1696942584,13108.893224480002,89.46960183000192,53528.26122264
2023-10-10,12:56:26.000,283,11012226,13085,0,1696942585,13108.879751859997,89.44845444000384,53528.233274160004
2023-10-10,12:56:27.000,283,11012204,13125,0,1696942586,13108.953851270002,89.46255270000256,53528.33808096
2023-10-10,12:56:28.000,283,11012204,13085,0,1696942587,13108.960587579997,89.44140531000448,53528.33808096
2023-10-10,12:56:29.000,283,11012249,12925,0,1696942588,13108.940378649997,89.4555035700032,53528.33109384
2023-10-10,12:56:30.000,283,11012213,13085,0,1696942589,13108.893224480002,89.46255270000256,53528.33808096
2023-10-10,12:56:31.000,283,11012208,13245,0,1696942590,13108.886488169992,89.46960183000192,53528.32410672001
2023-10-10,12:56:32.000,283,11012233,12885,0,1696942591,13108.879751859997,89.44140531000448,53528.303145360005
2023-10-10,12:56:33.000,283,11012211,13325,0,1696942592,13108.825861379992,89.48370009000064,53528.26820976
2023-10-10,12:56:34.000,283,11012209,12885,0,1696942593,13108.805652449992,89.46960183000192,53528.26122264
2023-10-10,12:56:35.000,283,11012228,13285,0,1696942594,13108.893224480002,89.48370009000064,53528.352055200005
2023-10-10,12:56:36.000,283,11012201,13045,0,1696942595,13108.913433410002,89.42025791999913,53528.37301656001
2023-10-10,12:56:37.000,283,11012256,13245,0,1696942596,13108.906697099992,89.44845444000384,53528.34506808001
2023-10-10,12:56:38.000,283,11012212,13125,0,1696942597,13108.819125069997,89.43435617999785,53528.28917112
2023-10-10,12:56:39.000,283,11012225,13005,0,1696942598,13108.879751859997,89.44140531000448,53528.31013248
2023-10-10,12:56:40.000,283,11012205,13125,0,1696942599,13108.866279239992,89.46960183000192,53528.34506808001
2023-10-10,12:56:41.000,283,11012199,13245,0,1696942600,13108.859542929997,89.44845444000384,53528.31013248
2023-10-10,12:56:42.000,283,11012194,13085,0,1696942601,13108.805652449992,89.46960183000192,53528.303145360005
2023-10-10,12:56:43.000,283,11012229,12965,0,1696942602,13108.798916139996,89.49074922,53528.29615824001
2023-10-10,12:56:44.000,283,11012249,13045,0,1696942603,13108.778707209996,89.49074922,53528.26820976
2023-10-10,12:56:45.000,283,11012229,13285,0,1696942604,13108.778707209996,89.49074922,53528.27519688001
2023-10-10,12:56:46.000,283,11012224,13285,0,1696942605,13108.819125069997,89.47665096000128,53528.37301656001
2023-10-10,12:56:47.000,283,11012256,13165,0,1696942606,13108.805652449992,89.42730704999849,53528.303145360005
2023-10-10,12:56:48.000,283,11012263,13245,0,1696942607,13108.785443519992,89.47665096000128,53528.282184
2023-10-10,12:56:49.000,283,11012205,13205,0,1696942608,13108.792179830001,89.4555035700032,53528.303145360005
2023-10-10,12:56:50.000,283,11012243,13085,0,1696942609,13108.792179830001,89.43435617999785,53528.27519688001
2023-10-10,12:56:51.000,283,11012243,13245,0,1696942610,13108.778707209996,89.43435617999785,53528.31013248
2023-10-10,12:56:52.000,283,11012192,13205,0,1696942611,13108.859542929997,89.43435617999785,53528.38000368
2023-10-10,12:56:53.000,283,11012215,13405,0,1696942612,13108.819125069997,89.40615966000041,53528.34506808001
2023-10-10,12:56:54.000,283,11012225,13205,0,1696942613,13108.758498279996,89.44140531000448,53528.24026128
2023-10-10,12:56:55.000,283,11012215,13165,0,1696942614,13108.785443519992,89.41320878999977,53528.26820976
2023-10-10,12:56:56.000,283,11012249,13285,0,1696942615,13108.825861379992,89.42025791999913,53528.29615824001
2023-10-10,12:56:57.000,283,11012242,12965,0,1696942616,13108.765234589991,89.43435617999785,53528.184364320005
2023-10-10,12:56:58.000,283,11012223,13085,0,1696942617,13108.751761970001,89.44845444000384,53528.26122264
2023-10-10,12:56:59.000,283,11012232,13485,0,1696942618,13108.771970900001,89.4555035700032,53528.254235520006
2023-10-10,12:57:00.000,283,11012250,12925,0,1696942619,13108.846070309992,89.4555035700032,53528.33109384
2023-10-10,12:57:01.000,283,11012215,13245,0,1696942620,13108.866279239992,89.46255270000256,53528.282184
2023-10-10,12:57:02.000,283,11012202,13525,0,1696942621,13108.852806620002,89.42730704999849,53528.27519688001
2023-10-10,12:57:03.000,283,11012192,13245,0,1696942622,13108.812388760001,89.46255270000256,53528.26820976
2023-10-10,12:57:04.000,283,11012240,12925,0,1696942623,13108.792179830001,89.4555035700032,53528.24026128
2023-10-10,12:57:05.000,283,11012193,13205,0,1696942624,13108.785443519992,89.50484747999872,53528.19833856001
2023-10-10,12:57:06.000,283,11012241,12965,0,1696942625,13108.852806620002,89.47665096000128,53528.303145360005
2023-10-10,12:57:07.000,283,11012227,13005,0,1696942626,13108.873015550002,89.47665096000128,53528.26122264
2023-10-10,12:57:08.000,283,11012210,13165,0,1696942627,13108.819125069997,89.50484747999872,53528.26820976
2023-10-10,12:57:09.000,283,11012218,13125,0,1696942628,13108.839333999997,89.49074922,53528.2123128
2023-10-10,12:57:10.000,283,11012254,12885,0,1696942629,13108.906697099992,89.48370009000064,53528.31013248
2023-10-10,12:57:11.000,283,11012227,13085,0,1696942630,13108.852806620002,89.49779834999936,53528.2123128
2023-10-10,12:57:12.000,283,11012222,13165,0,1696942631,13108.859542929997,89.50484747999872,53528.24724840001
2023-10-10,12:57:13.000,283,11012225,13285,0,1696942632,13108.839333999997,89.51189660999808,53528.19135144
2023-10-10,12:57:14.000,283,11012209,13205,0,1696942633,13108.846070309992,89.49779834999936,53528.2123128
2023-10-10,12:57:15.000,283,11012231,13245,0,1696942634,13108.879751859997,89.52599487000407,53528.26122264
2023-10-10,12:57:16.000,283,11012221,13285,0,1696942635,13108.899960789997,89.51894574000471,53528.32410672001
2023-10-10,12:57:17.000,283,11012190,13045,0,1696942636,13108.899960789997,89.50484747999872,53528.282184
2023-10-10,12:57:18.000,283,11012274,13045,0,1696942637,13108.859542929997,89.52599487000407,53528.205325680006
2023-10-10,12:57:19.000,283,11012249,12965,0,1696942638,13108.893224480002,89.51189660999808,53528.22628704001
2023-10-10,12:57:20.000,283,11012243,13405,0,1696942639,13108.920169719997,89.49779834999936,53528.28917112
2023-10-10,12:57:21.000,283,11012241,13125,0,1696942640,13108.920169719997,89.51189660999808,53528.282184
2023-10-10,12:57:22.000,283,11012253,13445,0,1696942641,13108.852806620002,89.54009313000279,53528.26122264
2023-10-10,12:57:23.000,283,11012196,13085,0,1696942642,13108.866279239992,89.5541913900015,53528.24724840001
2023-10-10,12:57:24.000,283,11012222,13085,0,1696942643,13108.866279239992,89.53304400000343,53528.26122264
2023-10-10,12:57:25.000,283,11012213,12725,0,1696942644,13108.906697099992,89.51894574000471,53528.352055200005
2023-10-10,12:57:26.000,283,11012272,13205,0,1696942645,13108.933642340002,89.51894574000471,53528.303145360005
2023-10-10,12:57:27.000,283,11012191,13005,0,1696942646,13108.920169719997,89.54009313000279,53528.3171196
2023-10-10,12:57:28.000,283,11012197,13165,0,1696942647,13108.846070309992,89.54714226000215,53528.24724840001
2023-10-10,12:57:29.000,283,11012224,13285,0,1696942648,13108.852806620002,89.58238790999894,53528.205325680006
2023-10-10,12:57:30.000,283,11012193,12925,0,1696942649,13108.920169719997,89.56828965000022,53528.28917112
2023-10-10,12:57:31.000,283,11012198,13085,0,1696942650,13108.920169719997,89.57533877999958,53528.29615824001
2023-10-10,12:57:32.000,283,11012179,13005,0,1696942651,13108.893224480002,89.5894370399983,53528.33109384
2023-10-10,12:57:33.000,283,11012197,13285,0,1696942652,13108.906697099992,89.54714226000215,53528.29615824001
2023-10-10,12:57:34.000,283,11012240,13285,0,1696942653,13108.839333999997,89.62468269000237,53528.21929992
2023-10-10,12:57:35.000,283,11012241,13005,0,1696942654,13108.893224480002,89.62468269000237,53528.27519688001
2023-10-10,12:57:36.000,283,11012232,13085,0,1696942655,13108.920169719997,89.58238790999894,53528.26122264
2023-10-10,12:57:37.000,283,11012234,13165,0,1696942656,13108.913433410002,89.58238790999894,53528.28917112
2023-10-10,12:57:38.000,283,11012212,12885,0,1696942657,13108.866279239992,89.59648616999766,53528.21929992
2023-10-10,12:57:39.000,283,11012271,13445,0,1696942658,13108.926906029992,89.63878095000109,53528.233274160004
2023-10-10,12:57:40.000,283,11012237,13205,0,1696942659,13108.967323889992,89.6035353000043,53528.303145360005
2023-10-10,12:57:41.000,283,11012239,13485,0,1696942660,13108.947114959992,89.6035353000043,53528.33808096
2023-10-10,12:57:42.000,283,11012200,13285,0,1696942661,13109.007741749992,89.56124052000087,53528.32410672001
2023-10-10,12:57:43.000,283,11012236,12965,0,1696942662,13108.980796509997,89.6035353000043,53528.3171196
2023-10-10,12:57:44.000,283,11012249,13205,0,1696942663,13108.960587579997,89.61058443000366,53528.19833856001
2023-10-10,12:57:45.000,283,11012183,13285,0,1696942664,13108.940378649997,89.64583008000045,53528.24724840001
2023-10-10,12:57:46.000,283,11012211,12965,0,1696942665,13108.960587579997,89.63878095000109,53528.26820976
2023-10-10,12:57:47.000,283,11012221,13245,0,1696942666,13109.041423299997,89.63878095000109,53528.352055200005
2023-10-10,12:57:48.000,283,11012200,13085,0,1696942667,13108.967323889992,89.62468269000237,53528.28917112
2023-10-10,12:57:49.000,283,11012188,13165,0,1696942668,13108.980796509997,89.65992833999917,53528.303145360005
2023-10-10,12:57:50.000,283,11012224,12845,0,1696942669,13109.007741749992,89.63173182000173,53528.3171196
2023-10-10,12:57:51.000,283,11012225,13165,0,1696942670,13109.021214369997,89.66697746999853,53528.33109384
2023-10-10,12:57:52.000,283,11012249,13365,0,1696942671,13108.933642340002,89.65992833999917,53528.19833856001
2023-10-10,12:57:53.000,283,11012221,13285,0,1696942672,13108.980796509997,89.63173182000173,53528.24026128
2023-10-10,12:57:54.000,283,11012227,13085,0,1696942673,13108.987532819992,89.65287920999981,53528.24026128
2023-10-10,12:57:55.000,283,11012233,13285,0,1696942674,13109.061632229997,89.67402659999789,53528.33109384
2023-10-10,12:57:56.000,283,11012220,13285,0,1696942675,13109.054895920002,89.61763356000301,53528.34506808001
2023-10-10,12:57:57.000,283,11012205,13125,0,1696942676,13109.007741749992,89.64583008000045,53528.31013248
2023-10-10,12:57:58.000,283,11012175,13165,0,1696942677,13108.960587579997,89.65992833999917,53528.21929992
2023-10-10,12:57:59.000,283,11012225,13245,0,1696942678,13108.960587579997,89.67402659999789,53528.21929992
2023-10-10,12:58:00.000,283,11012216,12965,0,1696942679,13108.987532819992,89.68107573000452,53528.28917112
2023-10-10,12:58:01.000,283,11012209,13125,0,1696942680,13109.034686990002,89.68107573000452,53528.24724840001
2023-10-10,12:58:02.000,283,11012203,12925,0,1696942681,13108.987532819992,89.68107573000452,53528.33109384
2023-10-10,12:58:03.000,283,11012227,13165,0,1696942682,13109.007741749992,89.64583008000045,53528.3171196
2023-10-10,12:58:04.000,283,11012200,12885,0,1696942683,13108.987532819992,89.65992833999917,53528.24026128
2023-10-10,12:58:05.000,283,11012221,13245,0,1696942684,13109.068368539993,89.66697746999853,53528.31013248
2023-10-10,12:58:06.000,283,11012224,13285,0,1696942685,13109.048159609993,89.64583008000045,53528.31013248
2023-10-10,12:58:07.000,283,11012223,12965,0,1696942686,13109.034686990002,89.68107573000452,53528.26122264
2023-10-10,12:58:08.000,283,11012233,13245,0,1696942687,13109.014478060002,89.71632138000132,53528.31013248
2023-10-10,12:58:09.000,283,11012222,13205,0,1696942688,13108.933642340002,89.73041964000004,53528.2123128
2023-10-10,12:58:10.000,283,11012207,13285,0,1696942689,13108.980796509997,89.7374687699994,53528.21929992
2023-10-10,12:58:11.000,283,11012185,13245,0,1696942690,13109.075104850002,89.71632138000132,53528.303145360005
2023-10-10,12:58:12.000,283,11012289,13165,0,1696942691,13109.068368539993,89.75156702999811,53528.36602944001
2023-10-10,12:58:13.000,283,11012204,13045,0,1696942692,13109.054895920002,89.77271442000347,53528.282184
2023-10-10,12:58:14.000,283,11012215,13045,0,1696942693,13109.054895920002,89.75156702999811,53528.31013248
2023-10-10,12:58:15.000,283,11012217,13165,0,1696942694,13109.068368539993,89.76566529000411,53528.28917112
2023-10-10,12:58:16.000,283,11012241,13005,0,1696942695,13109.102050089998,89.76566529000411,53528.34506808001
2023-10-10,12:58:17.000,283,11012259,13085,0,1696942696,13109.048159609993,89.77976355000283,53528.27519688001
2023-10-10,12:58:18.000,283,11012203,12925,0,1696942697,13109.034686990002,89.82205832999898,53528.32410672001
2023-10-10,12:58:19.000,283,11012260,13525,0,1696942698,13109.095313780002,89.80796007000026,53528.3171196
2023-10-10,12:58:20.000,283,11012200,13085,0,1696942699,13109.122259019998,89.81500919999962,53528.37301656001
2023-10-10,12:58:21.000,283,11012239,13085,0,1696942700,13109.135731640003,89.82205832999898,53528.33808096
2023-10-10,12:58:22.000,283,11012254,13525,0,1696942701,13109.108786399993,89.82205832999898,53528.35904232
2023-10-10,12:58:23.000,283,11012234,13245,0,1696942702,13109.068368539993,89.86435311000241,53528.34506808001
2023-10-10,12:58:24.000,283,11012223,13125,0,1696942703,13109.068368539993,89.85730398000305,53528.32410672001
2023-10-10,12:58:25.000,283,11012230,13245,0,1696942704,13109.081841159998,89.8361565899977,53528.31013248
2023-10-10,12:58:26.000,283,11012210,13045,0,1696942705,13109.048159609993,89.88550050000049,53528.32410672001
2023-10-10,12:58:27.000,283,11012191,13125,0,1696942706,13109.122259019998,89.8502548500037,53528.400965040004
2023-10-10,12:58:28.000,283,11012215,13325,0,1696942707,13109.102050089998,89.89254962999985,53528.43590064
2023-10-10,12:58:29.000,283,11012194,12845,0,1696942708,13109.081841159998,89.87845137000113,53528.352055200005
2023-10-10,12:58:30.000,283,11012227,13245,0,1696942709,13109.095313780002,89.89959875999921,53528.44288776001
2023-10-10,12:58:31.000,283,11012203,13245,0,1696942710,13109.135731640003,89.89254962999985,53528.36602944001
2023-10-10,12:58:32.000,283,11012240,13285,0,1696942711,13109.108786399993,89.89254962999985,53528.352055200005
2023-10-10,12:58:33.000,283,11012230,13165,0,1696942712,13109.061632229997,89.8502548500037,53528.282184
2023-10-10,12:58:34.000,283,11012223,12965,0,1696942713,13109.001005439997,89.85730398000305,53528.32410672001
2023-10-10,12:58:35.000,283,11012215,13125,0,1696942714,13109.128995329993,89.87845137000113,53528.38000368
2023-10-10,12:58:36.000,283,11012251,13245,0,1696942715,13109.108786399993,89.87845137000113,53528.47782336
2023-10-10,12:58:37.000,283,11012265,13325,0,1696942716,13109.068368539993,89.88550050000049,53528.36602944001
2023-10-10,12:58:38.000,283,11012207,13365,0,1696942717,13109.027950679993,89.89959875999921,53528.33109384
2023-10-10,12:58:39.000,283,11012221,13005,0,1696942718,13109.034686990002,89.89959875999921,53528.3171196
2023-10-10,12:58:40.000,283,11012246,13165,0,1696942719,13109.014478060002,89.89254962999985,53528.33808096
2023-10-10,12:58:41.000,283,11012178,13445,0,1696942720,13109.108786399993,89.89254962999985,53528.39397792001
2023-10-10,12:58:42.000,283,11012222,13205,0,1696942721,13109.061632229997,89.91369701999793,53528.456862
2023-10-10,12:58:43.000,283,11012222,13125,0,1696942722,13109.021214369997,89.88550050000049,53528.36602944001
2023-10-10,12:58:44.000,283,11012220,13285,0,1696942723,13109.027950679993,89.88550050000049,53528.352055200005
2023-10-10,12:58:45.000,283,11012219,13245,0,1696942724,13109.102050089998,89.86435311000241,53528.421926400006
2023-10-10,12:58:46.000,283,11012231,13205,0,1696942725,13109.041423299997,89.89254962999985,53528.41493928001
2023-10-10,12:58:47.000,283,11012235,13245,0,1696942726,13109.054895920002,89.90664788999857,53528.400965040004
2023-10-10,12:58:48.000,283,11012159,13445,0,1696942727,13108.980796509997,89.88550050000049,53528.36602944001
2023-10-10,12:58:49.000,283,11012238,13485,0,1696942728,13108.974060200002,89.90664788999857,53528.32410672001
2023-10-10,12:58:50.000,283,11012205,12965,0,1696942729,13109.027950679993,89.93484441000328,53528.421926400006
2023-10-10,12:58:51.000,283,11012260,13125,0,1696942730,13109.034686990002,89.89254962999985,53528.41493928001
2023-10-10,12:58:52.000,283,11012197,13325,0,1696942731,13109.041423299997,89.89959875999921,53528.43590064
2023-10-10,12:58:53.000,283,11012213,13285,0,1696942732,13109.041423299997,89.87845137000113,53528.421926400006
2023-10-10,12:58:54.000,283,11012245,13365,0,1696942733,13108.980796509997,89.91369701999793,53528.37301656001
2023-10-10,12:58:55.000,283,11012229,12765,0,1696942734,13109.027950679993,89.93484441000328,53528.400965040004
2023-10-10,12:58:56.000,283,11012177,13085,0,1696942735,13109.034686990002,89.89959875999921,53528.40795216
2023-10-10,12:58:57.000,283,11012215,13245,0,1696942736,13109.007741749992,89.89959875999921,53528.42891352
2023-10-10,12:58:58.000,283,11012244,13245,0,1696942737,13108.994269130002,89.91369701999793,53528.3869908
2023-10-10,12:58:59.000,283,11012212,13205,0,1696942738,13109.014478060002,89.91369701999793,53528.41493928001
2023-10-10,12:59:00.000,283,11012202,13085,0,1696942739,13109.054895920002,89.85730398000305,53528.46384912001
2023-10-10,12:59:01.000,283,11012226,13205,0,1696942740,13109.048159609993,89.86435311000241,53528.46384912001
2023-10-10,12:59:02.000,283,11012214,13245,0,1696942741,13108.974060200002,89.8502548500037,53528.400965040004
2023-10-10,12:59:03.000,283,11012236,13285,0,1696942742,13108.920169719997,89.88550050000049,53528.3171196
2023-10-10,12:59:04.000,283,11012212,13445,0,1696942743,13108.974060200002,89.88550050000049,53528.33808096
2023-10-10,12:59:05.000,283,11012178,13285,0,1696942744,13108.967323889992,89.86435311000241,53528.32410672001
2023-10-10,12:59:06.000,283,11012212,13245,0,1696942745,13109.014478060002,89.84320572000433,53528.46384912001
2023-10-10,12:59:07.000,283,11012199,13285,0,1696942746,13108.980796509997,89.8361565899977,53528.33109384
2023-10-10,12:59:08.000,283,11012217,13165,0,1696942747,13108.960587579997,89.84320572000433,53528.34506808001
2023-10-10,12:59:09.000,283,11012264,13245,0,1696942748,13108.994269130002,89.8361565899977,53528.352055200005
2023-10-10,12:59:10.000,283,11012223,12965,0,1696942749,13109.007741749992,89.82205832999898,53528.43590064
2023-10-10,12:59:11.000,283,11012174,13325,0,1696942750,13108.967323889992,89.8361565899977,53528.35904232
2023-10-10,12:59:12.000,283,11012232,13045,0,1696942751,13108.953851270002,89.79386181000154,53528.40795216
2023-10-10,12:59:13.000,283,11012250,13085,0,1696942752,13108.906697099992,89.80796007000026,53528.34506808001
2023-10-10,12:59:14.000,283,11012237,13125,0,1696942753,13108.832597690001,89.78681268000219,53528.24724840001
2023-10-10,12:59:15.000,283,11012202,13165,0,1696942754,13108.866279239992,89.82205832999898,53528.26820976
2023-10-10,12:59:16.000,283,11012238,13405,0,1696942755,13108.913433410002,89.71632138000132,53528.39397792001
2023-10-10,12:59:17.000,283,11012244,13605,0,1696942756,13108.913433410002,89.75156702999811,53528.39397792001
2023-10-10,12:59:18.000,283,11012206,13445,0,1696942757,13108.920169719997,89.7022231200026,53528.40795216
2023-10-10,12:59:19.000,283,11012234,13165,0,1696942758,13108.920169719997,89.74451789999875,53528.36602944001
2023-10-10,12:59:20.000,283,11012224,13005,0,1696942759,13108.879751859997,89.72337051000068,53528.3171196
2023-10-10,12:59:21.000,283,11012248,12965,0,1696942760,13108.846070309992,89.72337051000068,53528.27519688001
2023-10-10,12:59:22.000,283,11012227,13245,0,1696942761,13108.859542929997,89.68812486000388,53528.36602944001
2023-10-10,12:59:23.000,283,11012200,13325,0,1696942762,13108.832597690001,89.73041964000004,53528.33808096
2023-10-10,12:59:24.000,283,11012196,13365,0,1696942763,13108.832597690001,89.67402659999789,53528.303145360005
2023-10-10,12:59:25.000,283,11012215,13125,0,1696942764,13108.785443519992,89.65992833999917,53528.303145360005
2023-10-10,12:59:26.000,283,11012195,13125,0,1696942765,13108.832597690001,89.61058443000366,53528.400965040004
2023-10-10,12:59:27.000,283,11012222,13165,0,1696942766,13108.792179830001,89.59648616999766,53528.3171196
2023-10-10,12:59:28.000,283,11012245,12885,0,1696942767,13108.825861379992,89.61763356000301,53528.33808096
2023-10-10,12:59:29.000,283,11012226,13085,0,1696942768,13108.745025659991,89.58238790999894,53528.282184
2023-10-10,12:59:30.000,283,11012256,13525,0,1696942769,13108.798916139996,89.6035353000043,53528.28917112
2023-10-10,12:59:31.000,283,11012179,13285,0,1696942770,13108.832597690001,89.61058443000366,53528.3171196
2023-10-10,12:59:32.000,283,11012218,12925,0,1696942771,13108.805652449992,89.58238790999894,53528.303145360005
2023-10-10,12:59:33.000,283,11012210,13485,0,1696942772,13108.825861379992,89.56828965000022,53528.303145360005
2023-10-10,12:59:34.000,283,11012236,13285,0,1696942773,13108.758498279996,89.56124052000087,53528.26122264
2023-10-10,12:59:35.000,283,11012238,13245,0,1696942774,13108.785443519992,89.58238790999894,53528.26122264
2023-10-10,12:59:36.000,283,11012182,13285,0,1696942775,13108.819125069997,89.53304400000343,53528.352055200005
2023-10-10,12:59:37.000,283,11012248,13045,0,1696942776,13108.778707209996,89.51894574000471,53528.3171196
2023-10-10,12:59:38.000,283,11012234,13325,0,1696942777,13108.745025659991,89.54009313000279,53528.29615824001
2023-10-10,12:59:39.000,283,11012198,13325,0,1696942778,13108.738289349996,89.52599487000407,53528.254235520006
2023-10-10,12:59:40.000,283,11012230,13525,0,1696942779,13108.852806620002,89.49779834999936,53528.421926400006
2023-10-10,12:59:41.000,283,11012236,13125,0,1696942780,13108.785443519992,89.49074922,53528.37301656001
2023-10-10,12:59:42.000,283,11012252,12925,0,1696942781,13108.765234589991,89.4555035700032,53528.31013248
2023-10-10,12:59:43.000,283,11012197,13445,0,1696942782,13108.718080419996,89.44140531000448,53528.27519688001
2023-10-10,12:59:44.000,283,11012208,13245,0,1696942783,13108.677662559996,89.41320878999977,53528.19135144
2023-10-10,12:59:45.000,283,11012191,13165,0,1696942784,13108.697871489996,89.42025791999913,53528.233274160004
2023-10-10,12:59:46.000,283,11012241,13245,0,1696942785,13108.677662559996,89.3920614000017,53528.28917112
2023-10-10,12:59:47.000,283,11012224,13285,0,1696942786,13108.684398869991,89.39911053000105,53528.303145360005
2023-10-10,12:59:48.000,283,11012184,13725,0,1696942787,13108.724816729991,89.37091401000362,53528.34506808001
2023-10-10,12:59:49.000,283,11012212,13205,0,1696942788,13108.664189939991,89.3427174899989,53528.303145360005
2023-10-10,12:59:50.000,283,11012226,13285,0,1696942789,13108.63050839,89.34976661999826,53528.19135144
2023-10-10,12:59:51.000,283,11012234,13565,0,1696942790,13108.59009053,89.32157010000083,53528.24724840001
2023-10-10,12:59:52.000,283,11012216,13605,0,1696942791,13108.596826839996,89.29337358000339,53528.26122264
2023-10-10,12:59:53.000,283,11012160,13205,0,1696942792,13108.54293635999,89.27927532000467,53528.205325680006
2023-10-10,12:59:54.000,283,11012196,12925,0,1696942793,13108.52272742999,89.27927532000467,53528.16340296
2023-10-10,12:59:55.000,283,11012211,13405,0,1696942794,13108.61029946,89.29337358000339,53528.26820976
2023-10-10,12:59:56.000,283,11012234,13045,0,1696942795,13108.65071732,89.27927532000467,53528.282184
2023-10-10,12:59:57.000,283,11012200,13205,0,1696942796,13108.596826839996,89.27222618999804,53528.2123128
2023-10-10,12:59:58.000,283,11012240,13205,0,1696942797,13108.50925481,89.25812792999932,53528.15641584001
2023-10-10,12:59:59.000,283,11012231,13485,0,1696942798,13108.54967267,89.26517705999868,53528.24026128
2023-10-10,13:00:00.000,283,11012192,13205,0,1696942799,13108.556408979995,89.25107879999996,53528.24026128
2023-10-10,13:00:01.000,283,11012240,13285,0,1696942800,13108.515991119995,89.21583315000316,53528.24026128
2023-10-10,13:00:02.000,283,11012220,13365,0,1696942801,13108.54293635999,89.21583315000316,53528.24724840001
2023-10-10,13:00:03.000,283,11012220,13165,0,1696942802,13108.48904588,89.25812792999932,53528.233274160004
2023-10-10,13:00:04.000,283,11012211,13325,0,1696942803,13108.536200049995,89.16648924000037,53528.205325680006
2023-10-10,13:00:05.000,283,11012220,13565,0,1696942804,13108.556408979995,89.21583315000316,53528.26122264
2023-10-10,13:00:06.000,283,11012191,13125,0,1696942805,13108.556408979995,89.18763662999845,53528.24026128
2023-10-10,13:00:07.000,283,11012214,13205,0,1696942806,13108.536200049995,89.20173489000445,53528.233274160004
2023-10-10,13:00:08.000,283,11012177,13285,0,1696942807,13108.48230956999,89.17353836999973,53528.19135144
2023-10-10,13:00:09.000,283,11012218,13245,0,1696942808,13108.435155399995,89.15239098000166,53528.19135144
2023-10-10,13:00:10.000,283,11012207,13085,0,1696942809,13108.52272742999,89.17353836999973,53528.24724840001
2023-10-10,13:00:11.000,283,11012202,13045,0,1696942810,13108.536200049995,89.1453418500023,53528.2123128
2023-10-10,13:00:12.000,283,11012201,12925,0,1696942811,13108.556408979995,89.11009619999822,53528.21929992
2023-10-10,13:00:13.000,283,11012201,13285,0,1696942812,13108.54293635999,89.11714533000486,53528.24026128
2023-10-10,13:00:14.000,283,11012243,13325,0,1696942813,13108.475573259995,89.08189968000079,53528.19833856001
2023-10-10,13:00:15.000,283,11012243,13205,0,1696942814,13108.536200049995,89.07485055000143,53528.233274160004
2023-10-10,13:00:16.000,283,11012260,13525,0,1696942815,13108.50251849999,89.05370316000335,53528.19833856001
2023-10-10,13:00:17.000,283,11012218,13405,0,1696942816,13108.475573259995,89.03960490000463,53528.24026128
2023-10-10,13:00:18.000,283,11012221,13365,0,1696942817,13108.435155399995,89.04665403000399,53528.21929992
2023-10-10,13:00:19.000,283,11012241,13165,0,1696942818,13108.475573259995,89.07485055000143,53528.24724840001
2023-10-10,13:00:20.000,283,11012224,13085,0,1696942819,13108.52946374,89.04665403000399,53528.254235520006
2023-10-10,13:00:21.000,283,11012189,13645,0,1696942820,13108.50251849999,89.01845750999928,53528.233274160004
2023-10-10,13:00:22.000,283,11012232,13165,0,1696942821,13108.475573259995,89.00435925000056,53528.24026128
2023-10-10,13:00:23.000,283,11012235,13245,0,1696942822,13108.435155399995,89.01845750999928,53528.22628704001
2023-10-10,13:00:24.000,283,11012219,13205,0,1696942823,13108.38800123,88.9973101200012,53528.16340296
2023-10-10,13:00:25.000,283,11012220,13325,0,1696942824,13108.40147384999,88.99026099000184,53528.135454480005
2023-10-10,13:00:26.000,283,11012210,13365,0,1696942825,13108.435155399995,88.96911360000377,53528.14942872
2023-10-10,13:00:27.000,283,11012208,13285,0,1696942826,13108.40147384999,88.97616273000313,53528.21929992
2023-10-10,13:00:28.000,283,11012226,13445,0,1696942827,13108.414946469995,88.97616273000313,53528.19833856001
2023-10-10,13:00:29.000,283,11012252,12925,0,1696942828,13108.38126491999,88.97616273000313,53528.184364320005
2023-10-10,13:00:30.000,283,11012210,13285,0,1696942829,13108.38126491999,88.94796620999841,53528.17039008
2023-10-10,13:00:31.000,283,11012233,13205,0,1696942830,13108.3677923,88.94091707999905,53528.22628704001
2023-10-10,13:00:32.000,283,11012204,13045,0,1696942831,13108.32737444,88.95501533999777,53528.12846736001
2023-10-10,13:00:33.000,283,11012225,13005,0,1696942832,13108.273483959994,88.97616273000313,53528.05160904
2023-10-10,13:00:34.000,283,11012199,13205,0,1696942833,13108.273483959994,88.9338679499997,53528.10750600001
2023-10-10,13:00:35.000,283,11012194,13045,0,1696942834,13108.3677923,88.94091707999905,53528.233274160004
2023-10-10,13:00:36.000,283,11012251,13325,0,1696942835,13108.30716551,88.8986223000029,53528.2123128
2023-10-10,13:00:37.000,283,11012252,13325,0,1696942836,13108.23980240999,88.9620644700044,53528.15641584001
2023-10-10,13:00:38.000,283,11012182,13325,0,1696942837,13108.17917561999,88.94091707999905,53528.10750600001
2023-10-10,13:00:39.000,283,11012219,12885,0,1696942838,13108.233066099994,88.94091707999905,53528.12846736001
2023-10-10,13:00:40.000,283,11012206,13125,0,1696942839,13108.206120859999,88.94796620999841,53528.12148024
2023-10-10,13:00:41.000,283,11012173,13285,0,1696942840,13108.21959347999,88.9338679499997,53528.11449312
2023-10-10,13:00:42.000,283,11012231,13245,0,1696942841,13108.19938454999,88.92681882000034,53528.14942872
2023-10-10,13:00:43.000,283,11012257,12925,0,1696942842,13108.17917561999,88.91272056000162,53528.12846736001
2023-10-10,13:00:44.000,283,11012237,12925,0,1696942843,13108.185911929999,88.90567143000226,53528.086544640006
2023-10-10,13:00:45.000,283,11012190,12845,0,1696942844,13108.21959347999,88.90567143000226,53528.205325680006
2023-10-10,13:00:46.000,283,11012205,13285,0,1696942845,13108.17917561999,88.90567143000226,53528.0725704
2023-10-10,13:00:47.000,283,11012207,13125,0,1696942846,13108.185911929999,88.94796620999841,53528.12846736001
2023-10-10,13:00:48.000,283,11012219,13045,0,1696942847,13108.23980240999,88.90567143000226,53528.16340296
2023-10-10,13:00:49.000,283,11012196,13245,0,1696942848,13108.17917561999,88.91272056000162,53528.065583280004
2023-10-10,13:00:50.000,283,11012244,13405,0,1696942849,13108.152230379994,88.96911360000377,53528.07955752001
2023-10-10,13:00:51.000,283,11012245,13245,0,1696942850,13108.23980240999,88.95501533999777,53528.14942872
2023-10-10,13:00:52.000,283,11012232,13405,0,1696942851,13108.23980240999,88.90567143000226,53528.17737720001
2023-10-10,13:00:53.000,283,11012271,13285,0,1696942852,13108.26001133999,88.9338679499997,53528.15641584001
2023-10-10,13:00:54.000,283,11012257,13085,0,1696942853,13108.165702999999,88.90567143000226,53528.065583280004
2023-10-10,13:00:55.000,283,11012239,13245,0,1696942854,13108.21959347999,88.91272056000162,53528.135454480005
2023-10-10,13:00:56.000,283,11012211,13125,0,1696942855,13108.246538719999,88.89157317000354,53528.184364320005
2023-10-10,13:00:57.000,283,11012211,13165,0,1696942856,13108.21959347999,88.90567143000226,53528.17039008
2023-10-10,13:00:58.000,283,11012223,13085,0,1696942857,13108.145494069999,88.91976969000098,53528.04462192
2023-10-10,13:00:59.000,283,11012199,13325,0,1696942858,13108.206120859999,88.92681882000034,53528.11449312
2023-10-10,13:01:00.000,283,11012198,13245,0,1696942859,13108.23980240999,88.91272056000162,53528.12148024
2023-10-10,13:01:01.000,283,11012199,12925,0,1696942860,13108.273483959994,88.89157317000354,53528.15641584001
2023-10-10,13:01:02.000,283,11012253,13445,0,1696942861,13108.19938454999,88.88452404000418,53528.14942872
2023-10-10,13:01:03.000,283,11012230,13245,0,1696942862,13108.253275029994,88.8986223000029,53528.10051888
2023-10-10,13:01:04.000,283,11012226,13165,0,1696942863,13108.172439309994,88.88452404000418,53528.0026992
2023-10-10,13:01:05.000,283,11012202,13245,0,1696942864,13108.17917561999,88.85632751999947,53528.0026992
2023-10-10,13:01:06.000,283,11012217,13125,0,1696942865,13108.19938454999,88.87042577999819,53528.07955752001
2023-10-10,13:01:07.000,283,11012216,13205,0,1696942866,13108.19938454999,88.91272056000162,53528.11449312
2023-10-10,13:01:08.000,283,11012223,13045,0,1696942867,13108.206120859999,88.84927839000011,53528.11449312
2023-10-10,13:01:09.000,283,11012229,12885,0,1696942868,13108.192648239994,88.87042577999819,53528.05160904
2023-10-10,13:01:10.000,283,11012228,13285,0,1696942869,13108.19938454999,88.85632751999947,53528.07955752001
2023-10-10,13:01:11.000,283,11012233,13125,0,1696942870,13108.17917561999,88.89157317000354,53528.05859616001
2023-10-10,13:01:12.000,283,11012251,13365,0,1696942871,13108.185911929999,88.8986223000029,53528.05160904
2023-10-10,13:01:13.000,283,11012244,13005,0,1696942872,13108.098339899989,88.91976969000098,53528.04462192
2023-10-10,13:01:14.000,283,11012250,13325,0,1696942873,13108.125285139999,88.90567143000226,53528.03064768001
2023-10-10,13:01:15.000,283,11012212,13245,0,1696942874,13108.212857169994,88.9338679499997,53528.11449312
2023-10-10,13:01:16.000,283,11012189,13205,0,1696942875,13108.206120859999,88.8986223000029,53528.135454480005
2023-10-10,13:01:17.000,283,11012254,13405,0,1696942876,13108.172439309994,88.89157317000354,53528.086544640006
2023-10-10,13:01:18.000,283,11012257,12885,0,1696942877,13108.118548829989,88.8986223000029,53527.96077648001
2023-10-10,13:01:19.000,283,11012255,13405,0,1696942878,13108.118548829989,88.91272056000162,53528.04462192
2023-10-10,13:01:20.000,283,11012226,13165,0,1696942879,13108.118548829989,88.88452404000418,53528.05160904
2023-10-10,13:01:21.000,283,11012203,13285,0,1696942880,13108.064658349998,88.89157317000354,53528.04462192
2023-10-10,13:01:22.000,283,11012277,13325,0,1696942881,13108.084867279998,88.8986223000029,53528.03064768001
2023-10-10,13:01:23.000,283,11012260,13325,0,1696942882,13108.071394659994,88.8986223000029,53528.016673440005
2023-10-10,13:01:24.000,283,11012242,13325,0,1696942883,13108.091603589994,88.87747491000482,53527.99571208
2023-10-10,13:01:25.000,283,11012187,13165,0,1696942884,13108.17917561999,88.91272056000162,53528.09353176
2023-10-10,13:01:26.000,283,11012203,13165,0,1696942885,13108.118548829989,88.88452404000418,53528.10750600001
2023-10-10,13:01:27.000,283,11012210,13165,0,1696942886,13108.091603589994,88.92681882000034,53528.03064768001
2023-10-10,13:01:28.000,283,11012209,12925,0,1696942887,13108.091603589994,88.97616273000313,53527.99571208
2023-10-10,13:01:29.000,283,11012231,13205,0,1696942888,13108.111812519994,88.9338679499997,53528.03064768001
2023-10-10,13:01:30.000,283,11012215,13245,0,1696942889,13108.132021449994,88.92681882000034,53528.065583280004
2023-10-10,13:01:31.000,283,11012242,13205,0,1696942890,13108.185911929999,88.9338679499997,53528.065583280004
2023-10-10,13:01:32.000,283,11012229,13285,0,1696942891,13108.17917561999,88.91976969000098,53528.09353176
2023-10-10,13:01:33.000,283,11012250,13085,0,1696942892,13108.158966689989,88.94796620999841,53528.0725704
2023-10-10,13:01:34.000,283,11012228,12805,0,1696942893,13108.105076209999,88.98321186000248,53528.03064768001
2023-10-10,13:01:35.000,283,11012213,13005,0,1696942894,13108.132021449994,89.00435925000056,53528.02366056
2023-10-10,13:01:36.000,283,11012236,13325,0,1696942895,13108.125285139999,88.99026099000184,53528.05859616001
2023-10-10,13:01:37.000,283,11012191,13245,0,1696942896,13108.152230379994,88.99026099000184,53528.04462192
2023-10-10,13:01:38.000,283,11012226,13085,0,1696942897,13108.098339899989,89.01845750999928,53528.0026992
2023-10-10,13:01:39.000,283,11012255,13165,0,1696942898,13108.091603589994,88.9973101200012,53528.05859616001
2023-10-10,13:01:40.000,283,11012224,13005,0,1696942899,13108.118548829989,88.98321186000248,53528.04462192
2023-10-10,13:01:41.000,283,11012246,13125,0,1696942900,13108.125285139999,89.01845750999928,53528.0725704
2023-10-10,13:01:42.000,283,11012258,13605,0,1696942901,13108.091603589994,89.01845750999928,53528.086544640006
2023-10-10,13:01:43.000,283,11012227,12925,0,1696942902,13108.084867279998,89.02550663999864,53528.037634800006
2023-10-10,13:01:44.000,283,11012214,13205,0,1696942903,13108.037713109989,89.02550663999864,53528.05160904
2023-10-10,13:01:45.000,283,11012228,13245,0,1696942904,13108.084867279998,89.05370316000335,53528.00968632001
2023-10-10,13:01:46.000,283,11012254,13285,0,1696942905,13108.010767869993,89.04665403000399,53527.967763600005
2023-10-10,13:01:47.000,283,11012222,13445,0,1696942906,13108.111812519994,89.07485055000143,53528.0725704
2023-10-10,13:01:48.000,283,11012218,13245,0,1696942907,13108.138757759989,89.08894881000015,53528.15641584001
2023-10-10,13:01:49.000,283,11012224,13365,0,1696942908,13108.098339899989,89.13124359000358,53528.086544640006
2023-10-10,13:01:50.000,283,11012259,12965,0,1696942909,13108.078130969989,89.11009619999822,53528.065583280004
2023-10-10,13:01:51.000,283,11012229,13365,0,1696942910,13108.125285139999,89.13124359000358,53528.12846736001
2023-10-10,13:01:52.000,283,11012237,13125,0,1696942911,13108.125285139999,89.08894881000015,53528.05859616001
2023-10-10,13:01:53.000,283,11012201,13205,0,1696942912,13108.044449419998,89.11714533000486,53528.05859616001
2023-10-10,13:01:54.000,283,11012252,13445,0,1696942913,13108.071394659994,89.1453418500023,53528.10051888
2023-10-10,13:01:55.000,283,11012206,13285,0,1696942914,13108.125285139999,89.13124359000358,53528.19135144
2023-10-10,13:01:56.000,283,11012270,13365,0,1696942915,13108.165702999999,89.12419446000422,53528.1424416
2023-10-10,13:01:57.000,283,11012230,13125,0,1696942916,13108.111812519994,89.13829272000294,53528.14942872
2023-10-10,13:01:58.000,283,11012276,13485,0,1696942917,13108.078130969989,89.15944011000101,53528.09353176
2023-10-10,13:01:59.000,283,11012282,13165,0,1696942918,13108.098339899989,89.13829272000294,53528.135454480005
2023-10-10,13:02:00.000,283,11012187,13085,0,1696942919,13108.138757759989,89.15239098000166,53528.15641584001
2023-10-10,13:02:01.000,283,11012236,13325,0,1696942920,13108.125285139999,89.15239098000166,53528.135454480005
2023-10-10,13:02:02.000,283,11012247,12965,0,1696942921,13108.098339899989,89.17353836999973,53528.12148024
2023-10-10,13:02:03.000,283,11012231,13565,0,1696942922,13108.091603589994,89.18763662999845,53528.10051888
2023-10-10,13:02:04.000,283,11012259,13085,0,1696942923,13108.111812519994,89.16648924000037,53528.11449312
2023-10-10,13:02:05.000,283,11012255,13325,0,1696942924,13108.138757759989,89.17353836999973,53528.16340296
2023-10-10,13:02:06.000,283,11012273,13085,0,1696942925,13108.051185729993,89.18058749999909,53528.10051888
2023-10-10,13:02:07.000,283,11012248,13085,0,1696942926,13108.078130969989,89.18058749999909,53528.1424416
2023-10-10,13:02:08.000,283,11012212,13285,0,1696942927,13108.051185729993,89.18763662999845,53528.0725704
2023-10-10,13:02:09.000,283,11012216,13045,0,1696942928,13108.057922039989,89.22288228000252,53528.10051888
2023-10-10,13:02:10.000,283,11012214,13285,0,1696942929,13108.064658349998,89.21583315000316,53528.15641584001
2023-10-10,13:02:11.000,283,11012205,13365,0,1696942930,13108.078130969989,89.2440296700006,53528.17737720001
2023-10-10,13:02:12.000,283,11012262,13205,0,1696942931,13108.044449419998,89.25812792999932,53528.17039008
2023-10-10,13:02:13.000,283,11012254,13325,0,1696942932,13108.084867279998,89.25107879999996,53528.17737720001
2023-10-10,13:02:14.000,283,11012206,13485,0,1696942933,13108.024240489998,89.2440296700006,53528.11449312
2023-10-10,13:02:15.000,283,11012254,13765,0,1696942934,13108.064658349998,89.22288228000252,53528.17737720001
2023-10-10,13:02:16.000,283,11012238,13205,0,1696942935,13108.078130969989,89.23698054000124,53528.19135144
2023-10-10,13:02:17.000,283,11012224,13045,0,1696942936,13108.044449419998,89.25107879999996,53528.17737720001
2023-10-10,13:02:18.000,283,11012217,13205,0,1696942937,13107.990558939993,89.26517705999868,53528.12846736001
2023-10-10,13:02:19.000,283,11012205,13445,0,1696942938,13107.970350009993,89.23698054000124,53528.11449312
2023-10-10,13:02:20.000,283,11012226,13205,0,1696942939,13108.024240489998,89.2440296700006,53528.205325680006
2023-10-10,13:02:21.000,283,11012214,13405,0,1696942940,13108.030976799993,89.25812792999932,53528.17039008
2023-10-10,13:02:22.000,283,11012251,13125,0,1696942941,13107.997295249988,89.2440296700006,53528.16340296
2023-10-10,13:02:23.000,283,11012246,13565,0,1696942942,13107.963613699998,89.25812792999932,53528.16340296
2023-10-10,13:02:24.000,283,11012263,13325,0,1696942943,13107.983822629998,89.26517705999868,53528.12148024
2023-10-10,13:02:25.000,283,11012208,13325,0,1696942944,13107.950141079993,89.25812792999932,53528.10750600001
2023-10-10,13:02:26.000,283,11012235,13165,0,1696942945,13107.977086319988,89.26517705999868,53528.19833856001
2023-10-10,13:02:27.000,283,11012238,13005,0,1696942946,13107.990558939993,89.26517705999868,53528.2123128
2023-10-10,13:02:28.000,283,11012225,13405,0,1696942947,13107.963613699998,89.21583315000316,53528.22628704001
2023-10-10,13:02:29.000,283,11012201,13125,0,1696942948,13107.950141079993,89.2440296700006,53528.1424416
2023-10-10,13:02:30.000,283,11012260,13325,0,1696942949,13108.010767869993,89.22993141000188,53528.24724840001
2023-10-10,13:02:31.000,283,11012211,13205,0,1696942950,13107.997295249988,89.25107879999996,53528.21929992
2023-10-10,13:02:32.000,283,11012254,13165,0,1696942951,13107.963613699998,89.25107879999996,53528.17737720001
2023-10-10,13:02:33.000,283,11012213,12965,0,1696942952,13107.916459530003,89.22288228000252,53528.12846736001
2023-10-10,13:02:34.000,283,11012186,13045,0,1696942953,13107.923195839998,89.25812792999932,53528.10750600001
2023-10-10,13:02:35.000,283,11012226,13125,0,1696942954,13108.030976799993,89.26517705999868,53528.282184
2023-10-10,13:02:36.000,283,11012250,13045,0,1696942955,13108.064658349998,89.30747184000211,53528.29615824001
2023-10-10,13:02:37.000,283,11012204,13405,0,1696942956,13108.078130969989,89.30042271000275,53528.26820976
2023-10-10,13:02:38.000,283,11012240,13365,0,1696942957,13107.997295249988,89.3427174899989,53528.19833856001
2023-10-10,13:02:39.000,283,11012223,13285,0,1696942958,13108.044449419998,89.29337358000339,53528.16340296
2023-10-10,13:02:40.000,283,11012212,13405,0,1696942959,13108.017504179988,89.36386488000426,53528.15641584001
2023-10-10,13:02:41.000,283,11012236,13085,0,1696942960,13108.078130969989,89.31452097000147,53528.233274160004
2023-10-10,13:02:42.000,283,11012209,13085,0,1696942961,13108.030976799993,89.38501227000233,53528.24724840001
2023-10-10,13:02:43.000,283,11012215,13285,0,1696942962,13108.030976799993,89.39911053000105,53528.19135144
2023-10-10,13:02:44.000,283,11012188,13245,0,1696942963,13108.024240489998,89.38501227000233,53528.233274160004
2023-10-10,13:02:45.000,283,11012198,13205,0,1696942964,13108.084867279998,89.3920614000017,53528.27519688001
2023-10-10,13:02:46.000,283,11012218,13125,0,1696942965,13108.051185729993,89.42730704999849,53528.254235520006
2023-10-10,13:02:47.000,283,11012197,13205,0,1696942966,13108.044449419998,89.4555035700032,53528.19135144
2023-10-10,13:02:48.000,283,11012189,13125,0,1696942967,13108.105076209999,89.42025791999913,53528.26820976
2023-10-10,13:02:49.000,283,11012228,13085,0,1696942968,13108.071394659994,89.44140531000448,53528.233274160004
2023-10-10,13:02:50.000,283,11012170,12805,0,1696942969,13108.017504179988,89.46960183000192,53528.19135144
2023-10-10,13:02:51.000,283,11012259,13165,0,1696942970,13108.105076209999,89.43435617999785,53528.26820976
2023-10-10,13:02:52.000,283,11012203,13245,0,1696942971,13108.118548829989,89.44845444000384,53528.32410672001
2023-10-10,13:02:53.000,283,11012248,12925,0,1696942972,13108.125285139999,89.44845444000384,53528.27519688001
2023-10-10,13:02:54.000,283,11012197,13325,0,1696942973,13108.037713109989,89.43435617999785,53528.254235520006
2023-10-10,13:02:55.000,283,11012228,13125,0,1696942974,13108.078130969989,89.46960183000192,53528.2123128
2023-10-10,13:02:56.000,283,11012226,13325,0,1696942975,13108.057922039989,89.44845444000384,53528.29615824001
2023-10-10,13:02:57.000,283,11012248,13125,0,1696942976,13108.051185729993,89.43435617999785,53528.26820976
2023-10-10,13:02:58.000,283,11012208,13285,0,1696942977,13107.970350009993,89.46255270000256,53528.282184
2023-10-10,13:02:59.000,283,11012206,13445,0,1696942978,13107.983822629998,89.42730704999849,53528.19833856001
2023-10-10,13:03:00.000,283,11012255,13205,0,1696942979,13108.064658349998,89.43435617999785,53528.33109384
2023-10-10,13:03:01.000,283,11012239,12965,0,1696942980,13108.057922039989,89.44140531000448,53528.26820976
2023-10-10,13:03:02.000,283,11012208,12965,0,1696942981,13108.017504179988,89.49074922,53528.28917112
2023-10-10,13:03:03.000,283,11012229,13285,0,1696942982,13108.010767869993,89.42730704999849,53528.282184
2023-10-10,13:03:04.000,283,11012187,13325,0,1696942983,13107.977086319988,89.46255270000256,53528.24724840001
2023-10-10,13:03:05.000,283,11012234,13165,0,1696942984,13108.017504179988,89.43435617999785,53528.19135144
2023-10-10,13:03:06.000,283,11012159,13485,0,1696942985,13108.037713109989,89.46960183000192,53528.254235520006
2023-10-10,13:03:07.000,283,11012217,12925,0,1696942986,13108.057922039989,89.4555035700032,53528.33808096
2023-10-10,13:03:08.000,283,11012249,13085,0,1696942987,13108.010767869993,89.44845444000384,53528.26122264
2023-10-10,13:03:09.000,283,11012242,13165,0,1696942988,13108.010767869993,89.42025791999913,53528.3171196
2023-10-10,13:03:10.000,283,11012254,13245,0,1696942989,13108.051185729993,89.4555035700032,53528.31013248
2023-10-10,13:03:11.000,283,11012202,13325,0,1696942990,13108.017504179988,89.47665096000128,53528.29615824001
2023-10-10,13:03:12.000,283,11012221,13525,0,1696942991,13108.037713109989,89.46255270000256,53528.27519688001
2023-10-10,13:03:13.000,283,11012227,13085,0,1696942992,13107.950141079993,89.46255270000256,53528.254235520006
2023-10-10,13:03:14.000,283,11012224,13165,0,1696942993,13107.936668459988,89.47665096000128,53528.24724840001
2023-10-10,13:03:15.000,283,11012219,13085,0,1696942994,13107.997295249988,89.48370009000064,53528.33109384
2023-10-10,13:03:16.000,283,11012200,12965,0,1696942995,13108.004031559998,89.50484747999872,53528.32410672001
2023-10-10,13:03:17.000,283,11012221,13205,0,1696942996,13108.004031559998,89.44140531000448,53528.32410672001
2023-10-10,13:03:18.000,283,11012266,13445,0,1696942997,13107.902986909998,89.48370009000064,53528.21929992
2023-10-10,13:03:19.000,283,11012214,13085,0,1696942998,13107.929932149993,89.46960183000192,53528.33109384
2023-10-10,13:03:20.000,283,11012271,13165,0,1696942999,13107.923195839998,89.46255270000256,53528.3171196
2023-10-10,13:03:21.000,283,11012194,13325,0,1696943000,13107.869305359993,89.49779834999936,53528.24026128
2023-10-10,13:03:22.000,283,11012199,13285,0,1696943001,13107.909723219993,89.48370009000064,53528.282184
2023-10-10,13:03:23.000,283,11012211,13405,0,1696943002,13107.889514289993,89.46960183000192,53528.26122264
2023-10-10,13:03:24.000,283,11012183,13045,0,1696943003,13107.909723219993,89.47665096000128,53528.27519688001
2023-10-10,13:03:25.000,283,11012206,13285,0,1696943004,13107.876041670002,89.48370009000064,53528.29615824001
2023-10-10,13:03:26.000,283,11012259,13125,0,1696943005,13107.909723219993,89.46960183000192,53528.28917112
2023-10-10,13:03:27.000,283,11012257,13525,0,1696943006,13107.849096429993,89.50484747999872,53528.26820976
2023-10-10,13:03:28.000,283,11012241,13285,0,1696943007,13107.842360119997,89.4555035700032,53528.28917112
2023-10-10,13:03:29.000,283,11012236,13325,0,1696943008,13107.795205950002,89.46255270000256,53528.135454480005
2023-10-10,13:03:30.000,283,11012217,13125,0,1696943009,13107.734579160002,89.44845444000384,53528.17737720001
2023-10-10,13:03:31.000,283,11012275,13205,0,1696943010,13107.828887499993,89.44845444000384,53528.24026128
2023-10-10,13:03:32.000,283,11012206,13245,0,1696943011,13107.828887499993,89.42025791999913,53528.24724840001
2023-10-10,13:03:33.000,283,11012230,13205,0,1696943012,13107.842360119997,89.43435617999785,53528.24026128
2023-10-10,13:03:34.000,283,11012223,13725,0,1696943013,13107.774997020002,89.41320878999977,53528.19833856001
2023-10-10,13:03:35.000,283,11012248,13205,0,1696943014,13107.808678569992,89.42025791999913,53528.233274160004
2023-10-10,13:03:36.000,283,11012221,13285,0,1696943015,13107.815414880002,89.44140531000448,53528.29615824001
2023-10-10,13:03:37.000,283,11012250,13285,0,1696943016,13107.801942259997,89.44845444000384,53528.184364320005
2023-10-10,13:03:38.000,283,11012216,13245,0,1696943017,13107.768260709992,89.43435617999785,53528.15641584001
2023-10-10,13:03:39.000,283,11012204,13325,0,1696943018,13107.795205950002,89.47665096000128,53528.19135144
2023-10-10,13:03:40.000,283,11012238,13205,0,1696943019,13107.801942259997,89.46255270000256,53528.24026128
2023-10-10,13:03:41.000,283,11012223,13165,0,1696943020,13107.795205950002,89.49779834999936,53528.21929992
2023-10-10,13:03:42.000,283,11012260,13565,0,1696943021,13107.761524399997,89.46255270000256,53528.22628704001
2023-10-10,13:03:43.000,283,11012224,13445,0,1696943022,13107.795205950002,89.48370009000064,53528.184364320005
2023-10-10,13:03:44.000,283,11012254,13125,0,1696943023,13107.700897609997,89.50484747999872,53528.16340296
2023-10-10,13:03:45.000,283,11012245,13085,0,1696943024,13107.700897609997,89.54714226000215,53528.14942872
2023-10-10,13:03:46.000,283,11012226,13645,0,1696943025,13107.741315469997,89.53304400000343,53528.19833856001
2023-10-10,13:03:47.000,283,11012234,13165,0,1696943026,13107.734579160002,89.5541913900015,53528.19135144
2023-10-10,13:03:48.000,283,11012212,13245,0,1696943027,13107.741315469997,89.56828965000022,53528.24026128
2023-10-10,13:03:49.000,283,11012237,13445,0,1696943028,13107.721106539997,89.54714226000215,53528.19833856001
2023-10-10,13:03:50.000,283,11012282,13245,0,1696943029,13107.721106539997,89.53304400000343,53528.24724840001
2023-10-10,13:03:51.000,283,11012207,13205,0,1696943030,13107.680688679997,89.54714226000215,53528.1424416
2023-10-10,13:03:52.000,283,11012219,13205,0,1696943031,13107.727842849992,89.5894370399983,53528.22628704001
2023-10-10,13:03:53.000,283,11012242,12925,0,1696943032,13107.673952370002,89.5894370399983,53528.15641584001
2023-10-10,13:03:54.000,283,11012253,13085,0,1696943033,13107.680688679997,89.58238790999894,53528.17737720001
2023-10-10,13:03:55.000,283,11012226,13205,0,1696943034,13107.700897609997,89.57533877999958,53528.2123128
2023-10-10,13:03:56.000,283,11012200,13125,0,1696943035,13107.647007129992,89.54714226000215,53528.21929992
2023-10-10,13:03:57.000,283,11012273,13285,0,1696943036,13107.694161300002,89.56124052000087,53528.205325680006
2023-10-10,13:03:58.000,283,11012239,12845,0,1696943037,13107.640270819997,89.54009313000279,53528.15641584001
2023-10-10,13:03:59.000,283,11012281,13325,0,1696943038,13107.640270819997,89.54714226000215,53528.10750600001
2023-10-10,13:04:00.000,283,11012281,13005,0,1696943039,13107.640270819997,89.52599487000407,53528.12846736001
2023-10-10,13:04:01.000,283,11012200,13325,0,1696943040,13107.653743440002,89.54714226000215,53528.16340296
2023-10-10,13:04:02.000,283,11012248,13245,0,1696943041,13107.647007129992,89.54714226000215,53528.17737720001
2023-10-10,13:04:03.000,283,11012252,13045,0,1696943042,13107.626798199992,89.56828965000022,53528.15641584001
2023-10-10,13:04:04.000,283,11012268,13125,0,1696943043,13107.633534510001,89.50484747999872,53528.17737720001
2023-10-10,13:04:05.000,283,11012239,13085,0,1696943044,13107.673952370002,89.56124052000087,53528.19135144
2023-10-10,13:04:06.000,283,11012273,12765,0,1696943045,13107.660479749997,89.54009313000279,53528.26122264
2023-10-10,13:04:07.000,283,11012202,13125,0,1696943046,13107.660479749997,89.54009313000279,53528.17737720001
2023-10-10,13:04:08.000,283,11012212,13085,0,1696943047,13107.572907720001,89.57533877999958,53528.10051888
2023-10-10,13:04:09.000,283,11012199,13285,0,1696943048,13107.586380339992,89.53304400000343,53528.07955752001
2023-10-10,13:04:10.000,283,11012235,13365,0,1696943049,13107.667216059992,89.53304400000343,53528.15641584001
2023-10-10,13:04:11.000,283,11012220,13125,0,1696943050,13107.647007129992,89.5894370399983,53528.19833856001
2023-10-10,13:04:12.000,283,11012238,13285,0,1696943051,13107.680688679997,89.54714226000215,53528.16340296
2023-10-10,13:04:13.000,283,11012230,12925,0,1696943052,13107.687424989992,89.54714226000215,53528.17737720001
2023-10-10,13:04:14.000,283,11012285,13165,0,1696943053,13107.599852959996,89.57533877999958,53528.135454480005
2023-10-10,13:04:15.000,283,11012237,13245,0,1696943054,13107.633534510001,89.5541913900015,53528.12846736001
2023-10-10,13:04:16.000,283,11012229,13325,0,1696943055,13107.633534510001,89.56828965000022,53528.205325680006
2023-10-10,13:04:17.000,283,11012242,13405,0,1696943056,13107.626798199992,89.54714226000215,53528.17039008
2023-10-10,13:04:18.000,283,11012247,13285,0,1696943057,13107.599852959996,89.56124052000087,53528.07955752001
2023-10-10,13:04:19.000,283,11012239,13285,0,1696943058,13107.599852959996,89.54714226000215,53528.16340296
2023-10-10,13:04:20.000,283,11012220,13165,0,1696943059,13107.680688679997,89.54009313000279,53528.19833856001
2023-10-10,13:04:21.000,283,11012191,13045,0,1696943060,13107.613325580001,89.58238790999894,53528.21929992
2023-10-10,13:04:22.000,283,11012253,13405,0,1696943061,13107.613325580001,89.58238790999894,53528.14942872
2023-10-10,13:04:23.000,283,11012270,13005,0,1696943062,13107.593116650001,89.5541913900015,53528.19833856001
2023-10-10,13:04:24.000,283,11012245,13085,0,1696943063,13107.545962479991,89.54009313000279,53528.0725704
2023-10-10,13:04:25.000,283,11012228,13045,0,1696943064,13107.539226169996,89.58238790999894,53528.09353176
2023-10-10,13:04:26.000,283,11012244,13245,0,1696943065,13107.566171409992,89.56828965000022,53528.14942872
2023-10-10,13:04:27.000,283,11012269,13005,0,1696943066,13107.613325580001,89.56124052000087,53528.233274160004
2023-10-10,13:04:28.000,283,11012262,13165,0,1696943067,13107.552698790001,89.58238790999894,53528.12846736001
2023-10-10,13:04:29.000,283,11012261,13045,0,1696943068,13107.566171409992,89.56828965000022,53528.1424416
2023-10-10,13:04:30.000,283,11012274,13165,0,1696943069,13107.532489860001,89.56124052000087,53528.135454480005
2023-10-10,13:04:31.000,283,11012231,13205,0,1696943070,13107.559435099996,89.57533877999958,53528.12148024
2023-10-10,13:04:32.000,283,11012227,13325,0,1696943071,13107.599852959996,89.58238790999894,53528.12148024
2023-10-10,13:04:33.000,283,11012250,13165,0,1696943072,13107.525753549991,89.61763356000301,53528.05859616001
2023-10-10,13:04:34.000,283,11012211,13085,0,1696943073,13107.525753549991,89.58238790999894,53528.03064768001
2023-10-10,13:04:35.000,283,11012263,13045,0,1696943074,13107.566171409992,89.59648616999766,53528.14942872
2023-10-10,13:04:36.000,283,11012208,13005,0,1696943075,13107.613325580001,89.63173182000173,53528.17039008
2023-10-10,13:04:37.000,283,11012267,13325,0,1696943076,13107.593116650001,89.61763356000301,53528.17737720001
2023-10-10,13:04:38.000,283,11012255,13365,0,1696943077,13107.539226169996,89.64583008000045,53528.135454480005
2023-10-10,13:04:39.000,283,11012237,13325,0,1696943078,13107.519017239996,89.65992833999917,53528.12148024
2023-10-10,13:04:40.000,283,11012241,13205,0,1696943079,13107.545962479991,89.64583008000045,53528.15641584001
2023-10-10,13:04:41.000,283,11012251,13125,0,1696943080,13107.539226169996,89.65992833999917,53528.1424416
2023-10-10,13:04:42.000,283,11012228,12965,0,1696943081,13107.485335689991,89.65992833999917,53528.17039008
2023-10-10,13:04:43.000,283,11012179,13045,0,1696943082,13107.47186307,89.67402659999789,53528.12846736001
2023-10-10,13:04:44.000,283,11012276,13285,0,1696943083,13107.498808309996,89.64583008000045,53528.11449312
2023-10-10,13:04:45.000,283,11012227,13125,0,1696943084,13107.498808309996,89.65992833999917,53528.19135144
2023-10-10,13:04:46.000,283,11012272,13325,0,1696943085,13107.465126759991,89.66697746999853,53528.184364320005
2023-10-10,13:04:47.000,283,11012228,13125,0,1696943086,13107.465126759991,89.68107573000452,53528.1424416
2023-10-10,13:04:48.000,283,11012241,13325,0,1696943087,13107.40449996999,89.69517399000324,53528.065583280004
2023-10-10,13:04:49.000,283,11012251,13365,0,1696943088,13107.40449996999,89.66697746999853,53528.086544640006
2023-10-10,13:04:50.000,283,11012271,13165,0,1696943089,13107.45165414,89.67402659999789,53528.14942872
2023-10-10,13:04:51.000,283,11012230,13085,0,1696943090,13107.458390449996,89.64583008000045,53528.19135144
2023-10-10,13:04:52.000,283,11012228,13165,0,1696943091,13107.485335689991,89.65992833999917,53528.19833856001
2023-10-10,13:04:53.000,283,11012178,13045,0,1696943092,13107.43144521,89.65287920999981,53528.10750600001
2023-10-10,13:04:54.000,283,11012215,13205,0,1696943093,13107.40449996999,89.68812486000388,53528.10750600001
2023-10-10,13:04:55.000,283,11012248,13245,0,1696943094,13107.41123628,89.70927225000196,53528.14942872
2023-10-10,13:04:56.000,283,11012207,12965,0,1696943095,13107.40449996999,89.69517399000324,53528.10750600001
2023-10-10,13:04:57.000,283,11012258,13205,0,1696943096,13107.444917829991,89.65287920999981,53528.07955752001
2023-10-10,13:04:58.000,283,11012200,13325,0,1696943097,13107.357345799996,89.71632138000132,53528.0725704
2023-10-10,13:04:59.000,283,11012212,13525,0,1696943098,13107.39102735,89.73041964000004,53528.10750600001
2023-10-10,13:05:00.000,283,11012251,13405,0,1696943099,13107.424708899991,89.73041964000004,53528.22628704001
2023-10-10,13:05:01.000,283,11012218,13285,0,1696943100,13107.424708899991,89.72337051000068,53528.11449312
2023-10-10,13:05:02.000,283,11012219,13205,0,1696943101,13107.43144521,89.71632138000132,53528.1424416
2023-10-10,13:05:03.000,283,11012173,13005,0,1696943102,13107.377554729996,89.69517399000324,53528.10750600001
2023-10-10,13:05:04.000,283,11012237,13285,0,1696943103,13107.36408210999,89.73041964000004,53528.05859616001
2023-10-10,13:05:05.000,283,11012203,13005,0,1696943104,13107.34387317999,89.73041964000004,53528.0725704
2023-10-10,13:05:06.000,283,11012230,13165,0,1696943105,13107.38429103999,89.71632138000132,53528.0725704
2023-10-10,13:05:07.000,283,11012250,13125,0,1696943106,13107.38429103999,89.7022231200026,53528.17737720001
2023-10-10,13:05:08.000,283,11012204,13005,0,1696943107,13107.417972589996,89.73041964000004,53528.1424416
2023-10-10,13:05:09.000,283,11012234,12725,0,1696943108,13107.34387317999,89.7374687699994,53528.135454480005
2023-10-10,13:05:10.000,283,11012236,13125,0,1696943109,13107.38429103999,89.71632138000132,53528.15641584001
2023-10-10,13:05:11.000,283,11012218,13365,0,1696943110,13107.30345531999,89.75861616000475,53528.086544640006
2023-10-10,13:05:12.000,283,11012220,12925,0,1696943111,13107.357345799996,89.75156702999811,53528.10750600001
2023-10-10,13:05:13.000,283,11012224,13285,0,1696943112,13107.31019163,89.76566529000411,53528.09353176
2023-10-10,13:05:14.000,283,11012222,13005,0,1696943113,13107.256301149995,89.75861616000475,53528.05859616001
2023-10-10,13:05:15.000,283,11012252,13285,0,1696943114,13107.35060949,89.75156702999811,53528.135454480005
2023-10-10,13:05:16.000,283,11012208,13205,0,1696943115,13107.377554729996,89.75861616000475,53528.17737720001
2023-10-10,13:05:17.000,283,11012236,13365,0,1696943116,13107.35060949,89.7374687699994,53528.1424416
2023-10-10,13:05:18.000,283,11012231,12965,0,1696943117,13107.30345531999,89.7374687699994,53528.07955752001
2023-10-10,13:05:19.000,283,11012212,13085,0,1696943118,13107.316927939995,89.74451789999875,53528.12846736001
2023-10-10,13:05:20.000,283,11012213,13005,0,1696943119,13107.31019163,89.77976355000283,53528.07955752001
2023-10-10,13:05:21.000,283,11012186,12965,0,1696943120,13107.33040056,89.75156702999811,53528.135454480005
2023-10-10,13:05:22.000,283,11012202,12925,0,1696943121,13107.2899827,89.78681268000219,53528.15641584001
2023-10-10,13:05:23.000,283,11012226,12925,0,1696943122,13107.32366424999,89.8009109400009,53528.05859616001
2023-10-10,13:05:24.000,283,11012261,13445,0,1696943123,13107.296719009995,89.80796007000026,53528.12148024
2023-10-10,13:05:25.000,283,11012230,13085,0,1696943124,13107.34387317999,89.81500919999962,53528.14942872
2023-10-10,13:05:26.000,283,11012230,13365,0,1696943125,13107.296719009995,89.80796007000026,53528.14942872
2023-10-10,13:05:27.000,283,11012273,12965,0,1696943126,13107.35060949,89.85730398000305,53528.11449312
2023-10-10,13:05:28.000,283,11012250,13245,0,1696943127,13107.2899827,89.85730398000305,53528.04462192
2023-10-10,13:05:29.000,283,11012221,13125,0,1696943128,13107.31019163,89.92074615000456,53528.0725704
2023-10-10,13:05:30.000,283,11012250,13365,0,1696943129,13107.357345799996,89.88550050000049,53528.1424416
2023-10-10,13:05:31.000,283,11012209,13285,0,1696943130,13107.40449996999,89.86435311000241,53528.1424416
2023-10-10,13:05:32.000,283,11012237,13285,0,1696943131,13107.397763659996,89.89959875999921,53528.19135144
2023-10-10,13:05:33.000,283,11012199,13405,0,1696943132,13107.357345799996,89.92779528000392,53528.17039008
2023-10-10,13:05:34.000,283,11012181,13085,0,1696943133,13107.30345531999,89.90664788999857,53528.07955752001
2023-10-10,13:05:35.000,283,11012203,12925,0,1696943134,13107.31019163,89.93484441000328,53528.12846736001
2023-10-10,13:05:36.000,283,11012254,13085,0,1696943135,13107.33040056,89.92074615000456,53528.16340296
2023-10-10,13:05:37.000,283,11012201,13165,0,1696943136,13107.28324638999,89.95599180000136,53528.14942872
2023-10-10,13:05:38.000,283,11012218,13365,0,1696943137,13107.236092219995,89.9841883199988,53528.10750600001
2023-10-10,13:05:39.000,283,11012227,13245,0,1696943138,13107.276510079995,89.97713918999943,53528.16340296
2023-10-10,13:05:40.000,283,11012223,13165,0,1696943139,13107.32366424999,89.95599180000136,53528.21929992
2023-10-10,13:05:41.000,283,11012207,12965,0,1696943140,13107.316927939995,89.9841883199988,53528.205325680006
2023-10-10,13:05:42.000,283,11012220,13085,0,1696943141,13107.26303745999,89.948942670002,53528.19135144
2023-10-10,13:05:43.000,283,11012222,13005,0,1696943142,13107.26977377,89.97713918999943,53528.16340296
2023-10-10,13:05:44.000,283,11012221,12965,0,1696943143,13107.236092219995,89.95599180000136,53528.10051888
2023-10-10,13:05:45.000,283,11012237,12925,0,1696943144,13107.24956484,89.9841883199988,53528.135454480005
2023-10-10,13:05:46.000,283,11012255,13085,0,1696943145,13107.26303745999,89.95599180000136,53528.17039008
2023-10-10,13:05:47.000,283,11012269,13165,0,1696943146,13107.26303745999,89.97713918999943,53528.184364320005
2023-10-10,13:05:48.000,283,11012228,12925,0,1696943147,13107.26303745999,90.00533571000415,53528.15641584001
2023-10-10,13:05:49.000,283,11012227,13245,0,1696943148,13107.256301149995,89.99828658000479,53528.12846736001
2023-10-10,13:05:50.000,283,11012250,13125,0,1696943149,13107.26303745999,90.00533571000415,53528.14942872
2023-10-10,13:05:51.000,283,11012194,13125,0,1696943150,13107.276510079995,90.0123848400035,53528.184364320005
2023-10-10,13:05:52.000,283,11012192,13245,0,1696943151,13107.24956484,90.0123848400035,53528.16340296
2023-10-10,13:05:53.000,283,11012220,13005,0,1696943152,13107.22261959999,90.05467961999966,53528.135454480005
2023-10-10,13:05:54.000,283,11012254,13045,0,1696943153,13107.18893805,90.06877787999838,53528.12846736001
2023-10-10,13:05:55.000,283,11012214,12925,0,1696943154,13107.2899827,90.0476304900003,53528.19135144
2023-10-10,13:05:56.000,283,11012221,13365,0,1696943155,13107.2899827,90.02648310000222,53528.24026128
2023-10-10,13:05:57.000,283,11012239,13325,0,1696943156,13107.22261959999,90.05467961999966,53528.17737720001
2023-10-10,13:05:58.000,283,11012310,13285,0,1696943157,13107.20241066999,90.05467961999966,53528.11449312
2023-10-10,13:05:59.000,283,11012227,13245,0,1696943158,13107.20914698,90.0476304900003,53528.16340296
2023-10-10,13:06:00.000,283,11012210,13085,0,1696943159,13107.24282852999,90.06172874999902,53528.1424416
2023-10-10,13:06:01.000,283,11012234,13045,0,1696943160,13107.20241066999,90.07582700999774,53528.2123128
2023-10-10,13:06:02.000,283,11012249,13325,0,1696943161,13107.14178387999,90.06877787999838,53528.19833856001
2023-10-10,13:06:03.000,283,11012267,13245,0,1696943162,13107.12831126,90.11812179000117,53528.15641584001
2023-10-10,13:06:04.000,283,11012266,13285,0,1696943163,13107.16199280999,90.07582700999774,53528.15641584001
2023-10-10,13:06:05.000,283,11012218,13085,0,1696943164,13107.215883289995,90.10402353000245,53528.2123128
2023-10-10,13:06:06.000,283,11012298,13085,0,1696943165,13107.195674359995,90.08992527000373,53528.19135144
2023-10-10,13:06:07.000,283,11012214,13085,0,1696943166,13107.215883289995,90.08992527000373,53528.17737720001
2023-10-10,13:06:08.000,283,11012221,12965,0,1696943167,13107.16872912,90.09697440000309,53528.10750600001
2023-10-10,13:06:09.000,283,11012256,13085,0,1696943168,13107.175465429995,90.04058136000094,53528.14942872
2023-10-10,13:06:10.000,283,11012237,13085,0,1696943169,13107.236092219995,90.0123848400035,53528.21929992
2023-10-10,13:06:11.000,283,11012247,13005,0,1696943170,13107.24956484,90.05467961999966,53528.233274160004
2023-10-10,13:06:12.000,283,11012219,13085,0,1696943171,13107.2899827,90.02648310000222,53528.15641584001
2023-10-10,13:06:13.000,283,11012185,13085,0,1696943172,13107.296719009995,90.06877787999838,53528.205325680006
2023-10-10,13:06:14.000,283,11012234,13165,0,1696943173,13107.22261959999,90.06877787999838,53528.10051888
2023-10-10,13:06:15.000,283,11012230,13405,0,1696943174,13107.20241066999,90.04058136000094,53528.086544640006
2023-10-10,13:06:16.000,283,11012232,12965,0,1696943175,13107.24282852999,90.06877787999838,53528.17737720001
2023-10-10,13:06:17.000,283,11012238,13205,0,1696943176,13107.22935591,90.07582700999774,53528.09353176
2023-10-10,13:06:18.000,283,11012223,13365,0,1696943177,13107.20241066999,90.13926917999925,53528.0725704
2023-10-10,13:06:19.000,283,11012214,13085,0,1696943178,13107.20914698,90.13222004999989,53528.16340296
2023-10-10,13:06:20.000,283,11012237,13325,0,1696943179,13107.256301149995,90.12517092000053,53528.233274160004
2023-10-10,13:06:21.000,283,11012214,13325,0,1696943180,13107.24956484,90.13222004999989,53528.19833856001
2023-10-10,13:06:22.000,283,11012245,13245,0,1696943181,13107.215883289995,90.11812179000117,53528.184364320005
2023-10-10,13:06:23.000,283,11012147,13405,0,1696943182,13107.22935591,90.1463183099986,53528.184364320005
2023-10-10,13:06:24.000,283,11012201,12885,0,1696943183,13107.16199280999,90.16746570000396,53528.12846736001
2023-10-10,13:06:25.000,283,11012219,13125,0,1696943184,13107.16872912,90.17451483000332,53528.07955752001
2023-10-10,13:06:26.000,283,11012238,13125,0,1696943185,13107.16872912,90.20976048000011,53528.15641584001
2023-10-10,13:06:27.000,283,11012240,13565,0,1696943186,13107.18220173999,90.21680960999947,53528.17737720001
2023-10-10,13:06:28.000,283,11012255,13485,0,1696943187,13107.14178387999,90.21680960999947,53528.17737720001
2023-10-10,13:06:29.000,283,11012233,13205,0,1696943188,13107.114838639995,90.23090786999819,53528.11449312
2023-10-10,13:06:30.000,283,11012203,12965,0,1696943189,13107.155256499995,90.22385873999883,53528.17737720001
2023-10-10,13:06:31.000,283,11012203,13205,0,1696943190,13107.12157494999,90.1956622200014,53528.14942872
2023-10-10,13:06:32.000,283,11012243,13365,0,1696943191,13107.08115708999,90.22385873999883,53528.17039008
2023-10-10,13:06:33.000,283,11012207,13205,0,1696943192,13107.02053029999,90.21680960999947,53528.09353176
2023-10-10,13:06:34.000,283,11012227,13165,0,1696943193,13107.013793989994,90.23090786999819,53528.12148024
2023-10-10,13:06:35.000,283,11012235,13005,0,1696943194,13107.114838639995,90.28730091000034,53528.14942872
2023-10-10,13:06:36.000,283,11012219,13165,0,1696943195,13107.12157494999,90.25205526000354,53528.27519688001
2023-10-10,13:06:37.000,283,11012210,13325,0,1696943196,13107.08115708999,90.2591043900029,53528.184364320005
2023-10-10,13:06:38.000,283,11012236,13285,0,1696943197,13107.06768447,90.25205526000354,53528.17039008
2023-10-10,13:06:39.000,283,11012231,13205,0,1696943198,13107.074420779994,90.2591043900029,53528.17039008
2023-10-10,13:06:40.000,283,11012223,13205,0,1696943199,13107.094629709994,90.26615352000226,53528.22628704001
2023-10-10,13:06:41.000,283,11012263,13285,0,1696943200,13107.094629709994,90.27320265000162,53528.21929992
2023-10-10,13:06:42.000,283,11012238,13245,0,1696943201,13107.06094815999,90.26615352000226,53528.19135144
2023-10-10,13:06:43.000,283,11012246,13005,0,1696943202,13107.06768447,90.2591043900029,53528.205325680006
2023-10-10,13:06:44.000,283,11012211,13445,0,1696943203,13107.10136601999,90.30139916999906,53528.17737720001
2023-10-10,13:06:45.000,283,11012287,13165,0,1696943204,13107.12157494999,90.27320265000162,53528.233274160004
2023-10-10,13:06:46.000,283,11012187,13245,0,1696943205,13107.094629709994,90.30139916999906,53528.22628704001
2023-10-10,13:06:47.000,283,11012223,12965,0,1696943206,13107.12831126,90.28730091000034,53528.27519688001
2023-10-10,13:06:48.000,283,11012232,13245,0,1696943207,13107.054211849994,90.35074308000185,53528.19833856001
2023-10-10,13:06:49.000,283,11012226,13365,0,1696943208,13107.054211849994,90.34369395000249,53528.2123128
2023-10-10,13:06:50.000,283,11012208,13205,0,1696943209,13107.12831126,90.35779221000121,53528.24026128
2023-10-10,13:06:51.000,283,11012201,13405,0,1696943210,13107.094629709994,90.35779221000121,53528.37301656001
2023-10-10,13:06:52.000,283,11012255,13085,0,1696943211,13107.094629709994,90.32959569000377,53528.33808096
2023-10-10,13:06:53.000,283,11012218,13125,0,1696943212,13107.02053029999,90.37189046999993,53528.303145360005
2023-10-10,13:06:54.000,283,11012235,13525,0,1696943213,13107.04073922999,90.37189046999993,53528.26122264
2023-10-10,13:06:55.000,283,11012212,13125,0,1696943214,13107.04073922999,90.37893959999928,53528.28917112
2023-10-10,13:06:56.000,283,11012190,13605,0,1696943215,13107.08115708999,90.35779221000121,53528.26820976
2023-10-10,13:06:57.000,283,11012195,13085,0,1696943216,13107.10810233,90.407136120004,53528.27519688001
2023-10-10,13:06:58.000,283,11012188,13245,0,1696943217,13107.06094815999,90.407136120004,53528.19833856001
2023-10-10,13:06:59.000,283,11012259,13165,0,1696943218,13107.094629709994,90.393037859998,53528.254235520006
2023-10-10,13:07:00.000,283,11012196,13245,0,1696943219,13107.14852019,90.40008699000464,53528.303145360005
2023-10-10,13:07:01.000,283,11012244,13285,0,1696943220,13107.16199280999,90.43533264000143,53528.29615824001
2023-10-10,13:07:02.000,283,11012196,13365,0,1696943221,13107.14178387999,90.42828351000207,53528.282184
2023-10-10,13:07:03.000,283,11012208,13485,0,1696943222,13107.155256499995,90.40008699000464,53528.24026128
2023-10-10,13:07:04.000,283,11012243,13165,0,1696943223,13107.074420779994,90.47762742000486,53528.22628704001
2023-10-10,13:07:05.000,283,11012214,13445,0,1696943224,13107.074420779994,90.5058239400023,53528.233274160004
2023-10-10,13:07:06.000,283,11012217,12965,0,1696943225,13107.12831126,90.5058239400023,53528.34506808001
2023-10-10,13:07:07.000,283,11012243,13205,0,1696943226,13107.16199280999,90.5058239400023,53528.33109384
2023-10-10,13:07:08.000,283,11012235,12725,0,1696943227,13107.12157494999,90.51992220000102,53528.31013248
2023-10-10,13:07:09.000,283,11012219,13205,0,1696943228,13107.14852019,90.52697133000038,53528.36602944001
2023-10-10,13:07:10.000,283,11012232,13325,0,1696943229,13107.14852019,90.53402045999974,53528.38000368
2023-10-10,13:07:11.000,283,11012204,13405,0,1696943230,13107.155256499995,90.5058239400023,53528.352055200005
2023-10-10,13:07:12.000,283,11012225,13205,0,1696943231,13107.12157494999,90.5410695899991,53528.33109384
2023-10-10,13:07:13.000,283,11012241,13165,0,1696943232,13107.14178387999,90.56926611000381,53528.28917112
2023-10-10,13:07:14.000,283,11012256,13125,0,1696943233,13107.074420779994,90.56926611000381,53528.32410672001
2023-10-10,13:07:15.000,283,11012231,13205,0,1696943234,13107.114838639995,90.56221698000445,53528.35904232
2023-10-10,13:07:16.000,283,11012226,12965,0,1696943235,13107.155256499995,90.56926611000381,53528.36602944001
2023-10-10,13:07:17.000,283,11012174,13285,0,1696943236,13107.14852019,90.56221698000445,53528.303145360005
2023-10-10,13:07:18.000,283,11012226,13205,0,1696943237,13107.06768447,90.58336437000253,53528.352055200005
2023-10-10,13:07:19.000,283,11012214,13205,0,1696943238,13107.10136601999,90.61156088999996,53528.39397792001
2023-10-10,13:07:20.000,283,11012227,13325,0,1696943239,13107.12831126,90.6045117600006,53528.38000368
2023-10-10,13:07:21.000,283,11012273,13325,0,1696943240,13107.12831126,90.57631524000317,53528.41493928001
2023-10-10,13:07:22.000,283,11012221,13125,0,1696943241,13107.10810233,90.59041350000189,53528.44987488
2023-10-10,13:07:23.000,283,11012240,13125,0,1696943242,13107.0878934,90.58336437000253,53528.421926400006
2023-10-10,13:07:24.000,283,11012246,13005,0,1696943243,13107.06094815999,90.6045117600006,53528.36602944001
2023-10-10,13:07:25.000,283,11012231,13125,0,1696943244,13107.12831126,90.59041350000189,53528.44288776001
2023-10-10,13:07:26.000,283,11012245,12925,0,1696943245,13107.12157494999,90.57631524000317,53528.470836240005
2023-10-10,13:07:27.000,283,11012243,13445,0,1696943246,13107.074420779994,90.56926611000381,53528.44987488
2023-10-10,13:07:28.000,283,11012239,13125,0,1696943247,13107.04073922999,90.58336437000253,53528.40795216
2023-10-10,13:07:29.000,283,11012240,13365,0,1696943248,13106.986848749999,90.55516784999782,53528.3869908
2023-10-10,13:07:30.000,283,11012240,13205,0,1696943249,13107.06094815999,90.56221698000445,53528.49179760001
2023-10-10,13:07:31.000,283,11012227,13205,0,1696943250,13107.12157494999,90.56221698000445,53528.49878472
2023-10-10,13:07:32.000,283,11012243,13165,0,1696943251,13107.094629709994,90.56221698000445,53528.519746080005
2023-10-10,13:07:33.000,283,11012209,13125,0,1696943252,13107.114838639995,90.54811871999846,53528.44288776001
2023-10-10,13:07:34.000,283,11012262,13205,0,1696943253,13107.027266609999,90.56221698000445,53528.456862
2023-10-10,13:07:35.000,283,11012223,12925,0,1696943254,13107.074420779994,90.55516784999782,53528.44288776001
2023-10-10,13:07:36.000,283,11012225,13365,0,1696943255,13107.06094815999,90.58336437000253,53528.54769456
2023-10-10,13:07:37.000,283,11012206,13125,0,1696943256,13107.04073922999,90.59041350000189,53528.46384912001
2023-10-10,13:07:38.000,283,11012258,13365,0,1696943257,13106.993585059994,90.63270827999804,53528.470836240005
2023-10-10,13:07:39.000,283,11012211,13325,0,1696943258,13107.054211849994,90.66090480000275,53528.44987488
2023-10-10,13:07:40.000,283,11012231,13325,0,1696943259,13107.094629709994,90.62565914999868,53528.49179760001
2023-10-10,13:07:41.000,283,11012235,13365,0,1696943260,13107.135047569995,90.6538556700034,53528.51275896001
2023-10-10,13:07:42.000,283,11012228,13005,0,1696943261,13107.10810233,90.66090480000275,53528.54769456
2023-10-10,13:07:43.000,283,11012233,13485,0,1696943262,13107.12157494999,90.68205219000083,53528.48481048
2023-10-10,13:07:44.000,283,11012254,12965,0,1696943263,13107.06094815999,90.7172978400049,53528.46384912001
2023-10-10,13:07:45.000,283,11012238,13285,0,1696943264,13107.074420779994,90.70319957999891,53528.36602944001
2023-10-10,13:07:46.000,283,11012222,13285,0,1696943265,13107.114838639995,90.72434697000426,53528.5267332
2023-10-10,13:07:47.000,283,11012193,12765,0,1696943266,13107.16872912,90.71024870999827,53528.50577184
2023-10-10,13:07:48.000,283,11012211,12925,0,1696943267,13107.14178387999,90.7525434900017,53528.5267332
2023-10-10,13:07:49.000,283,11012250,13285,0,1696943268,13107.16199280999,90.77369087999978,53528.51275896001
2023-10-10,13:07:50.000,283,11012222,13125,0,1696943269,13107.175465429995,90.80188740000449,53528.53372032001
2023-10-10,13:07:51.000,283,11012179,13205,0,1696943270,13107.14178387999,90.80893653000385,53528.47782336
2023-10-10,13:07:52.000,283,11012252,13245,0,1696943271,13107.135047569995,90.80893653000385,53528.54769456
2023-10-10,13:07:53.000,283,11012195,12765,0,1696943272,13107.114838639995,90.79483826999785,53528.46384912001
2023-10-10,13:07:54.000,283,11012202,13085,0,1696943273,13107.10136601999,90.80893653000385,53528.5267332
2023-10-10,13:07:55.000,283,11012254,13445,0,1696943274,13107.16872912,90.82303479000257,53528.5267332
2023-10-10,13:07:56.000,283,11012223,13085,0,1696943275,13107.175465429995,90.79483826999785,53528.589617280006
2023-10-10,13:07:57.000,283,11012212,13325,0,1696943276,13107.20241066999,90.85123131,53528.54070744001
2023-10-10,13:07:58.000,283,11012247,13205,0,1696943277,13107.12831126,90.83713305000128,53528.568655920004
2023-10-10,13:07:59.000,283,11012248,13205,0,1696943278,13107.155256499995,90.81598566000321,53528.568655920004
2023-10-10,13:08:00.000,283,11012235,13085,0,1696943279,13107.155256499995,90.83008392000193,53528.61756576
2023-10-10,13:08:01.000,283,11012257,12965,0,1696943280,13107.14178387999,90.85123131,53528.55468168
2023-10-10,13:08:02.000,283,11012199,13005,0,1696943281,13107.0878934,90.85828043999936,53528.61057864001
2023-10-10,13:08:03.000,283,11012195,13285,0,1696943282,13107.135047569995,90.88647696000407,53528.568655920004
2023-10-10,13:08:04.000,283,11012214,13165,0,1696943283,13107.094629709994,90.87237869999808,53528.60359152
2023-10-10,13:08:05.000,283,11012245,12925,0,1696943284,13107.10136601999,90.86532956999872,53528.57564304
2023-10-10,13:08:06.000,283,11012250,13725,0,1696943285,13107.12831126,90.83713305000128,53528.64551424
2023-10-10,13:08:07.000,283,11012214,13445,0,1696943286,13107.12157494999,90.85123131,53528.61756576
2023-10-10,13:08:08.000,283,11012258,13405,0,1696943287,13107.135047569995,90.82303479000257,53528.65250136
2023-10-10,13:08:09.000,283,11012257,13325,0,1696943288,13107.074420779994,90.83008392000193,53528.519746080005
2023-10-10,13:08:10.000,283,11012231,13125,0,1696943289,13107.04073922999,90.85123131,53528.56166880001
2023-10-10,13:08:11.000,283,11012230,13165,0,1696943290,13107.14178387999,90.80893653000385,53528.60359152
2023-10-10,13:08:12.000,283,11012249,13285,0,1696943291,13107.155256499995,90.79483826999785,53528.6664756
2023-10-10,13:08:13.000,283,11012238,13285,0,1696943292,13107.16872912,90.78074000999914,53528.638527120005
2023-10-10,13:08:14.000,283,11012253,13285,0,1696943293,13107.114838639995,90.7877891399985,53528.65250136
2023-10-10,13:08:15.000,283,11012219,13445,0,1696943294,13107.135047569995,90.80893653000385,53528.638527120005
2023-10-10,13:08:16.000,283,11012193,13485,0,1696943295,13107.155256499995,90.79483826999785,53528.64551424
2023-10-10,13:08:17.000,283,11012280,13205,0,1696943296,13107.155256499995,90.80188740000449,53528.61057864001
2023-10-10,13:08:18.000,283,11012250,13165,0,1696943297,13107.08115708999,90.7877891399985,53528.5966044
2023-10-10,13:08:19.000,283,11012259,13125,0,1696943298,13107.094629709994,90.7877891399985,53528.6664756
2023-10-10,13:08:20.000,283,11012236,13325,0,1696943299,13107.215883289995,90.75959262000106,53528.757308160006
2023-10-10,13:08:21.000,283,11012259,13245,0,1696943300,13107.22935591,90.80893653000385,53528.687436960005
2023-10-10,13:08:22.000,283,11012250,13245,0,1696943301,13107.195674359995,90.80893653000385,53528.72237256
2023-10-10,13:08:23.000,283,11012226,13165,0,1696943302,13107.24282852999,90.81598566000321,53528.63154000001
2023-10-10,13:08:24.000,283,11012220,12885,0,1696943303,13107.175465429995,90.83713305000128,53528.64551424
2023-10-10,13:08:25.000,283,11012250,13485,0,1696943304,13107.215883289995,90.85123131,53528.63154000001
2023-10-10,13:08:26.000,283,11012217,13405,0,1696943305,13107.24956484,90.85123131,53528.757308160006
2023-10-10,13:08:27.000,283,11012268,13125,0,1696943306,13107.296719009995,90.85123131,53528.74333392
2023-10-10,13:08:28.000,283,11012234,13085,0,1696943307,13107.296719009995,90.85828043999936,53528.70839832001
2023-10-10,13:08:29.000,283,11012154,13285,0,1696943308,13107.276510079995,90.87237869999808,53528.60359152
2023-10-10,13:08:30.000,283,11012262,13125,0,1696943309,13107.36408210999,90.87237869999808,53528.7712824
2023-10-10,13:08:31.000,283,11012227,13245,0,1696943310,13107.34387317999,90.89352609000343,53528.72935968001
2023-10-10,13:08:32.000,283,11012255,13285,0,1696943311,13107.35060949,90.87237869999808,53528.72935968001
2023-10-10,13:08:33.000,283,11012234,13165,0,1696943312,13107.337136869995,90.89352609000343,53528.687436960005
2023-10-10,13:08:34.000,283,11012225,13525,0,1696943313,13107.30345531999,90.90762435000215,53528.67346272
2023-10-10,13:08:35.000,283,11012241,12965,0,1696943314,13107.32366424999,90.88647696000407,53528.72237256
2023-10-10,13:08:36.000,283,11012281,13165,0,1696943315,13107.37081842,90.87942783000472,53528.81320512
2023-10-10,13:08:37.000,283,11012220,13045,0,1696943316,13107.38429103999,90.87237869999808,53528.757308160006
2023-10-10,13:08:38.000,283,11012234,13005,0,1696943317,13107.316927939995,90.94286999999895,53528.75032104001
2023-10-10,13:08:39.000,283,11012278,13645,0,1696943318,13107.397763659996,90.89352609000343,53528.81320512
2023-10-10,13:08:40.000,283,11012252,13405,0,1696943319,13107.40449996999,90.91467348000151,53528.79224376
2023-10-10,13:08:41.000,283,11012231,13165,0,1696943320,13107.35060949,90.93582086999959,53528.757308160006
2023-10-10,13:08:42.000,283,11012229,13605,0,1696943321,13107.37081842,90.92172261000087,53528.82717936001
2023-10-10,13:08:43.000,283,11012217,13845,0,1696943322,13107.34387317999,90.95696825999767,53528.757308160006
2023-10-10,13:08:44.000,283,11012258,12965,0,1696943323,13107.36408210999,90.90057522000279,53528.76429528
2023-10-10,13:08:45.000,283,11012241,12965,0,1696943324,13107.38429103999,90.92877174000023,53528.84814072001
2023-10-10,13:08:46.000,283,11012243,13045,0,1696943325,13107.40449996999,90.90057522000279,53528.83416648
2023-10-10,13:08:47.000,283,11012236,13205,0,1696943326,13107.38429103999,90.93582086999959,53528.82717936001
2023-10-10,13:08:48.000,283,11012236,12965,0,1696943327,13107.37081842,90.90762435000215,53528.74333392
2023-10-10,13:08:49.000,283,11012254,13045,0,1696943328,13107.36408210999,90.92172261000087,53528.79224376
2023-10-10,13:08:50.000,283,11012195,13525,0,1696943329,13107.40449996999,90.92877174000023,53528.83416648
2023-10-10,13:08:51.000,283,11012238,13165,0,1696943330,13107.458390449996,90.94286999999895,53528.87608920001
2023-10-10,13:08:52.000,283,11012252,13285,0,1696943331,13107.478599379996,90.95696825999767,53528.86910208001
2023-10-10,13:08:53.000,283,11012232,13365,0,1696943332,13107.478599379996,90.93582086999959,53528.91801192001
2023-10-10,13:08:54.000,283,11012226,13125,0,1696943333,13107.424708899991,90.97106652000366,53528.88307632
2023-10-10,13:08:55.000,283,11012239,13285,0,1696943334,13107.438181519996,90.97811565000302,53528.904037680004
2023-10-10,13:08:56.000,283,11012227,13245,0,1696943335,13107.465126759991,90.9499191299983,53528.93897328
2023-10-10,13:08:57.000,283,11012242,13285,0,1696943336,13107.458390449996,91.01336129999981,53528.904037680004
2023-10-10,13:08:58.000,283,11012199,13285,0,1696943337,13107.444917829991,90.97106652000366,53528.86211496
2023-10-10,13:08:59.000,283,11012222,13205,0,1696943338,13107.41123628,90.99221391000174,53528.84814072001
2023-10-10,13:09:00.000,283,11012224,13605,0,1696943339,13107.43144521,90.99221391000174,53528.9110248
2023-10-10,13:09:01.000,283,11012236,13565,0,1696943340,13107.478599379996,90.99221391000174,53528.93198616
2023-10-10,13:09:02.000,283,11012243,13245,0,1696943341,13107.465126759991,90.95696825999767,53528.924999040006
2023-10-10,13:09:03.000,283,11012223,12765,0,1696943342,13107.424708899991,90.98516478000238,53528.94596040001
2023-10-10,13:09:04.000,283,11012208,13285,0,1696943343,13107.337136869995,90.98516478000238,53528.86211496
2023-10-10,13:09:05.000,283,11012225,13125,0,1696943344,13107.33040056,90.99221391000174,53528.84814072001
2023-10-10,13:09:06.000,283,11012225,13205,0,1696943345,13107.40449996999,90.99221391000174,53529.00185736
2023-10-10,13:09:07.000,283,11012272,13205,0,1696943346,13107.417972589996,90.99221391000174,53528.98788312
2023-10-10,13:09:08.000,283,11012258,13165,0,1696943347,13107.417972589996,91.02041042999917,53528.99487024001
2023-10-10,13:09:09.000,283,11012242,13165,0,1696943348,13107.444917829991,91.04860695000389,53529.04378008001
2023-10-10,13:09:10.000,283,11012237,13365,0,1696943349,13107.417972589996,91.00631217000046,53528.924999040006
2023-10-10,13:09:11.000,283,11012238,13245,0,1696943350,13107.417972589996,91.02041042999917,53528.93897328
2023-10-10,13:09:12.000,283,11012214,12925,0,1696943351,13107.45165414,91.05565608000325,53528.973908880005
2023-10-10,13:09:13.000,283,11012250,13245,0,1696943352,13107.424708899991,91.06975434000196,53528.95993464
2023-10-10,13:09:14.000,283,11012210,13125,0,1696943353,13107.39102735,91.0627052100026,53528.95294752
2023-10-10,13:09:15.000,283,11012228,13205,0,1696943354,13107.519017239996,91.07680347000132,53529.022818720005
2023-10-10,13:09:16.000,283,11012223,13245,0,1696943355,13107.519017239996,91.05565608000325,53529.04378008001
2023-10-10,13:09:17.000,283,11012248,13205,0,1696943356,13107.539226169996,91.05565608000325,53529.02980584
2023-10-10,13:09:18.000,283,11012237,13485,0,1696943357,13107.47186307,91.07680347000132,53529.01583160001
2023-10-10,13:09:19.000,283,11012234,13165,0,1696943358,13107.492072000001,91.06975434000196,53529.0507672
2023-10-10,13:09:20.000,283,11012208,13205,0,1696943359,13107.532489860001,91.11204911999812,53529.03679296001
2023-10-10,13:09:21.000,283,11012231,13325,0,1696943360,13107.566171409992,91.10499998999876,53529.03679296001
2023-10-10,13:09:22.000,283,11012203,13245,0,1696943361,13107.566171409992,91.08385260000068,53529.04378008001
2023-10-10,13:09:23.000,283,11012219,13285,0,1696943362,13107.532489860001,91.0627052100026,53529.02980584
2023-10-10,13:09:24.000,283,11012218,13285,0,1696943363,13107.633534510001,91.06975434000196,53529.01583160001
2023-10-10,13:09:25.000,283,11012257,13405,0,1696943364,13107.626798199992,91.03450868999789,53529.1206384
2023-10-10,13:09:26.000,283,11012236,13085,0,1696943365,13107.620061889997,91.04155782000453,53529.07871568
2023-10-10,13:09:27.000,283,11012262,13245,0,1696943366,13107.606589269992,91.0627052100026,53529.0507672
2023-10-10,13:09:28.000,283,11012251,13365,0,1696943367,13107.519017239996,91.03450868999789,53528.98788312
2023-10-10,13:09:29.000,283,11012243,13205,0,1696943368,13107.532489860001,91.00631217000046,53528.973908880005
2023-10-10,13:09:30.000,283,11012210,13565,0,1696943369,13107.613325580001,91.01336129999981,53529.10666416
2023-10-10,13:09:31.000,283,11012225,13285,0,1696943370,13107.599852959996,90.98516478000238,53529.13461264001
2023-10-10,13:09:32.000,283,11012253,13085,0,1696943371,13107.653743440002,90.92877174000023,53529.155574
2023-10-10,13:09:33.000,283,11012248,13325,0,1696943372,13107.653743440002,90.94286999999895,53529.14858688
2023-10-10,13:09:34.000,283,11012287,13285,0,1696943373,13107.593116650001,90.91467348000151,53529.12762552
2023-10-10,13:09:35.000,283,11012252,13245,0,1696943374,13107.579644029996,90.90762435000215,53529.04378008001
2023-10-10,13:09:36.000,283,11012254,12885,0,1696943375,13107.620061889997,90.90762435000215,53529.08570280001
2023-10-10,13:09:37.000,283,11012224,12845,0,1696943376,13107.626798199992,90.89352609000343,53529.11365128001
2023-10-10,13:09:38.000,283,11012217,13365,0,1696943377,13107.579644029996,90.88647696000407,53529.02980584
2023-10-10,13:09:39.000,283,11012277,13285,0,1696943378,13107.647007129992,90.89352609000343,53529.17653536
2023-10-10,13:09:40.000,283,11012240,13245,0,1696943379,13107.707633919992,90.84418218000064,53529.16954824
2023-10-10,13:09:41.000,283,11012216,13165,0,1696943380,13107.714370230002,90.86532956999872,53529.141599760005
2023-10-10,13:09:42.000,283,11012285,13165,0,1696943381,13107.687424989992,90.82303479000257,53529.13461264001
2023-10-10,13:09:43.000,283,11012245,12965,0,1696943382,13107.667216059992,90.84418218000064,53529.16256112001
2023-10-10,13:09:44.000,283,11012217,13085,0,1696943383,13107.626798199992,90.85828043999936,53529.08570280001
2023-10-10,13:09:45.000,283,11012218,12725,0,1696943384,13107.599852959996,90.86532956999872,53529.11365128001
2023-10-10,13:09:46.000,283,11012274,12925,0,1696943385,13107.640270819997,90.83713305000128,53529.10666416
2023-10-10,13:09:47.000,283,11012212,13085,0,1696943386,13107.673952370002,90.83008392000193,53529.16256112001
2023-10-10,13:09:48.000,283,11012207,13005,0,1696943387,13107.653743440002,90.84418218000064,53529.11365128001
2023-10-10,13:09:49.000,283,11012280,13005,0,1696943388,13107.660479749997,90.85123131,53529.141599760005
2023-10-10,13:09:50.000,283,11012266,13325,0,1696943389,13107.687424989992,90.84418218000064,53529.141599760005
2023-10-10,13:09:51.000,283,11012233,13125,0,1696943390,13107.667216059992,90.89352609000343,53529.13461264001
2023-10-10,13:09:52.000,283,11012230,13405,0,1696943391,13107.687424989992,90.86532956999872,53529.13461264001
2023-10-10,13:09:53.000,283,11012241,13365,0,1696943392,13107.647007129992,90.87942783000472,53529.07871568
2023-10-10,13:09:54.000,283,11012228,13445,0,1696943393,13107.647007129992,90.85123131,53529.09967704
2023-10-10,13:09:55.000,283,11012250,13245,0,1696943394,13107.647007129992,90.90762435000215,53529.141599760005
2023-10-10,13:09:56.000,283,11012239,13365,0,1696943395,13107.687424989992,90.87942783000472,53529.155574
2023-10-10,13:09:57.000,283,11012267,13245,0,1696943396,13107.727842849992,90.87237869999808,53529.190509600005
2023-10-10,13:09:58.000,283,11012229,13205,0,1696943397,13107.700897609997,90.87237869999808,53529.20448384001
2023-10-10,13:09:59.000,283,11012244,13205,0,1696943398,13107.586380339992,90.86532956999872,53529.09967704
2023-10-10,13:10:00.000,283,11012273,13445,0,1696943399,13107.640270819997,90.87942783000472,53529.10666416
2023-10-10,13:10:01.000,283,11012211,13245,0,1696943400,13107.680688679997,90.85828043999936,53529.16954824
2023-10-10,13:10:02.000,283,11012223,13285,0,1696943401,13107.694161300002,90.84418218000064,53529.18352248001
2023-10-10,13:10:03.000,283,11012227,12965,0,1696943402,13107.660479749997,90.85123131,53529.141599760005
2023-10-10,13:10:04.000,283,11012265,13045,0,1696943403,13107.660479749997,90.82303479000257,53529.16256112001
2023-10-10,13:10:05.000,283,11012246,13085,0,1696943404,13107.754788090002,90.82303479000257,53529.23243232001
2023-10-10,13:10:06.000,283,11012244,13525,0,1696943405,13107.748051779992,90.82303479000257,53529.21845808
2023-10-10,13:10:07.000,283,11012218,13165,0,1696943406,13107.748051779992,90.80893653000385,53529.19749672
2023-10-10,13:10:08.000,283,11012223,13245,0,1696943407,13107.707633919992,90.84418218000064,53529.12762552
2023-10-10,13:10:09.000,283,11012239,13405,0,1696943408,13107.707633919992,90.81598566000321,53529.155574
2023-10-10,13:10:10.000,283,11012205,13045,0,1696943409,13107.774997020002,90.84418218000064,53529.2254452
2023-10-10,13:10:11.000,283,11012281,13445,0,1696943410,13107.815414880002,90.83713305000128,53529.23243232001
2023-10-10,13:10:12.000,283,11012232,13525,0,1696943411,13107.842360119997,90.85828043999936,53529.23243232001
2023-10-10,13:10:13.000,283,11012262,13285,0,1696943412,13107.842360119997,90.85828043999936,53529.26736792
2023-10-10,13:10:14.000,283,11012188,13165,0,1696943413,13107.788469639992,90.81598566000321,53529.16256112001
2023-10-10,13:10:15.000,283,11012224,13325,0,1696943414,13107.795205950002,90.83713305000128,53529.19749672
2023-10-10,13:10:16.000,283,11012260,13285,0,1696943415,13107.815414880002,90.80893653000385,53529.239419440004
2023-10-10,13:10:17.000,283,11012216,13005,0,1696943416,13107.822151189997,90.7877891399985,53529.16954824
2023-10-10,13:10:18.000,283,11012197,13165,0,1696943417,13107.781733329997,90.82303479000257,53529.155574
2023-10-10,13:10:19.000,283,11012187,13245,0,1696943418,13107.774997020002,90.82303479000257,53529.17653536
2023-10-10,13:10:20.000,283,11012211,13085,0,1696943419,13107.855832740002,90.80893653000385,53529.30230352001
2023-10-10,13:10:21.000,283,11012185,13205,0,1696943420,13107.822151189997,90.83713305000128,53529.309290640005
2023-10-10,13:10:22.000,283,11012222,13365,0,1696943421,13107.788469639992,90.83713305000128,53529.28832928
2023-10-10,13:10:23.000,283,11012194,13565,0,1696943422,13107.768260709992,90.82303479000257,53529.24640656
2023-10-10,13:10:24.000,283,11012213,13165,0,1696943423,13107.680688679997,90.87237869999808,53529.14858688
2023-10-10,13:10:25.000,283,11012270,13085,0,1696943424,13107.673952370002,90.83713305000128,53529.19749672
2023-10-10,13:10:26.000,283,11012229,13125,0,1696943425,13107.727842849992,90.83008392000193,53529.25339368001
2023-10-10,13:10:27.000,283,11012185,13285,0,1696943426,13107.721106539997,90.85828043999936,53529.26736792
2023-10-10,13:10:28.000,283,11012284,13125,0,1696943427,13107.707633919992,90.85123131,53529.260380800006
2023-10-10,13:10:29.000,283,11012260,13405,0,1696943428,13107.660479749997,90.85123131,53529.2254452
2023-10-10,13:10:30.000,283,11012242,13285,0,1696943429,13107.653743440002,90.90057522000279,53529.14858688
2023-10-10,13:10:31.000,283,11012261,13005,0,1696943430,13107.680688679997,90.88647696000407,53529.260380800006
2023-10-10,13:10:32.000,283,11012243,13205,0,1696943431,13107.667216059992,90.85123131,53529.26736792
2023-10-10,13:10:33.000,283,11012209,13285,0,1696943432,13107.606589269992,90.86532956999872,53529.141599760005
2023-10-10,13:10:34.000,283,11012213,13125,0,1696943433,13107.599852959996,90.90057522000279,53529.23243232001
2023-10-10,13:10:35.000,283,11012250,12925,0,1696943434,13107.673952370002,90.85828043999936,53529.2953164
2023-10-10,13:10:36.000,283,11012255,13285,0,1696943435,13107.660479749997,90.81598566000321,53529.34422624
2023-10-10,13:10:37.000,283,11012237,13245,0,1696943436,13107.613325580001,90.7877891399985,53529.32326488
2023-10-10,13:10:38.000,283,11012232,13285,0,1696943437,13107.599852959996,90.80893653000385,53529.23243232001
2023-10-10,13:10:39.000,283,11012205,13085,0,1696943438,13107.599852959996,90.76664175000042,53529.27435504
2023-10-10,13:10:40.000,283,11012223,13245,0,1696943439,13107.559435099996,90.71024870999827,53529.260380800006
2023-10-10,13:10:41.000,283,11012204,13125,0,1696943440,13107.593116650001,90.77369087999978,53529.239419440004
2023-10-10,13:10:42.000,283,11012264,13445,0,1696943441,13107.545962479991,90.74549436000234,53529.260380800006
2023-10-10,13:10:43.000,283,11012207,13165,0,1696943442,13107.545962479991,90.74549436000234,53529.25339368001
2023-10-10,13:10:44.000,283,11012223,13325,0,1696943443,13107.566171409992,90.72434697000426,53529.21147096001
2023-10-10,13:10:45.000,283,11012263,13045,0,1696943444,13107.620061889997,90.73844523000298,53529.27435504
2023-10-10,13:10:46.000,283,11012249,13005,0,1696943445,13107.545962479991,90.73844523000298,53529.23243232001
2023-10-10,13:10:47.000,283,11012204,13045,0,1696943446,13107.599852959996,90.7525434900017,53529.24640656
2023-10-10,13:10:48.000,283,11012233,13125,0,1696943447,13107.579644029996,90.75959262000106,53529.155574
2023-10-10,13:10:49.000,283,11012236,13245,0,1696943448,13107.552698790001,90.74549436000234,53529.16954824
2023-10-10,13:10:50.000,283,11012244,13205,0,1696943449,13107.633534510001,90.75959262000106,53529.25339368001
2023-10-10,13:10:51.000,283,11012240,13245,0,1696943450,13107.660479749997,90.78074000999914,53529.31627776
2023-10-10,13:10:52.000,283,11012263,12885,0,1696943451,13107.660479749997,90.77369087999978,53529.25339368001
2023-10-10,13:10:53.000,283,11012208,13005,0,1696943452,13107.660479749997,90.79483826999785,53529.23243232001
2023-10-10,13:10:54.000,283,11012183,13405,0,1696943453,13107.572907720001,90.83713305000128,53529.18352248001
2023-10-10,13:10:55.000,283,11012224,13205,0,1696943454,13107.613325580001,90.85123131,53529.25339368001
2023-10-10,13:10:56.000,283,11012245,13285,0,1696943455,13107.593116650001,90.85828043999936,53529.239419440004
2023-10-10,13:10:57.000,283,11012235,13205,0,1696943456,13107.606589269992,90.82303479000257,53529.26736792
2023-10-10,13:10:58.000,283,11012218,13125,0,1696943457,13107.525753549991,90.83008392000193,53529.155574
2023-10-10,13:10:59.000,283,11012224,13205,0,1696943458,13107.586380339992,90.79483826999785,53529.23243232001
2023-10-10,13:11:00.000,283,11012264,13205,0,1696943459,13107.613325580001,90.79483826999785,53529.2953164
2023-10-10,13:11:01.000,283,11012226,13525,0,1696943460,13107.620061889997,90.7877891399985,53529.260380800006
2023-10-10,13:11:02.000,283,11012196,12925,0,1696943461,13107.599852959996,90.80893653000385,53529.20448384001
2023-10-10,13:11:03.000,283,11012232,13245,0,1696943462,13107.579644029996,90.7525434900017,53529.190509600005
2023-10-10,13:11:04.000,283,11012254,13325,0,1696943463,13107.519017239996,90.76664175000042,53529.18352248001
2023-10-10,13:11:05.000,283,11012237,13005,0,1696943464,13107.512280930001,90.7525434900017,53529.155574
2023-10-10,13:11:06.000,283,11012250,12925,0,1696943465,13107.539226169996,90.73844523000298,53529.24640656
2023-10-10,13:11:07.000,283,11012240,13165,0,1696943466,13107.545962479991,90.74549436000234,53529.2254452
2023-10-10,13:11:08.000,283,11012190,13125,0,1696943467,13107.512280930001,90.73139610000362,53529.23243232001
2023-10-10,13:11:09.000,283,11012234,13245,0,1696943468,13107.498808309996,90.7172978400049,53529.20448384001
2023-10-10,13:11:10.000,283,11012207,13365,0,1696943469,13107.539226169996,90.67500306000147,53529.2254452
2023-10-10,13:11:11.000,283,11012228,13165,0,1696943470,13107.498808309996,90.69615044999955,53529.24640656
2023-10-10,13:11:12.000,283,11012208,13365,0,1696943471,13107.519017239996,90.68910132000019,53529.20448384001
2023-10-10,13:11:13.000,283,11012226,13405,0,1696943472,13107.438181519996,90.68910132000019,53529.16954824
2023-10-10,13:11:14.000,283,11012232,13165,0,1696943473,13107.45165414,90.70319957999891,53529.20448384001
2023-10-10,13:11:15.000,283,11012222,13405,0,1696943474,13107.539226169996,90.68910132000019,53529.2953164
2023-10-10,13:11:16.000,283,11012257,13605,0,1696943475,13107.579644029996,90.66795393000211,53529.23243232001
2023-10-10,13:11:17.000,283,11012242,13205,0,1696943476,13107.559435099996,90.71024870999827,53529.23243232001
2023-10-10,13:11:18.000,283,11012239,13245,0,1696943477,13107.519017239996,90.73844523000298,53529.16954824
2023-10-10,13:11:19.000,283,11012218,13205,0,1696943478,13107.545962479991,90.75959262000106,53529.2254452
2023-10-10,13:11:20.000,283,11012219,12965,0,1696943479,13107.566171409992,90.75959262000106,53529.21845808
2023-10-10,13:11:21.000,283,11012237,13285,0,1696943480,13107.566171409992,90.79483826999785,53529.2254452
2023-10-10,13:11:22.000,283,11012216,13205,0,1696943481,13107.586380339992,90.76664175000042,53529.25339368001
2023-10-10,13:11:23.000,283,11012230,13245,0,1696943482,13107.566171409992,90.79483826999785,53529.14858688
2023-10-10,13:11:24.000,283,11012225,12965,0,1696943483,13107.545962479991,90.84418218000064,53529.155574
2023-10-10,13:11:25.000,283,11012247,13525,0,1696943484,13107.626798199992,90.86532956999872,53529.28832928
2023-10-10,13:11:26.000,283,11012208,13125,0,1696943485,13107.606589269992,90.88647696000407,53529.2254452
2023-10-10,13:11:27.000,283,11012210,13285,0,1696943486,13107.606589269992,90.87942783000472,53529.190509600005
2023-10-10,13:11:28.000,283,11012216,13325,0,1696943487,13107.545962479991,90.88647696000407,53529.16954824
2023-10-10,13:11:29.000,283,11012249,12885,0,1696943488,13107.532489860001,90.91467348000151,53529.16954824
2023-10-10,13:11:30.000,283,11012206,12925,0,1696943489,13107.566171409992,90.93582086999959,53529.190509600005
2023-10-10,13:11:31.000,283,11012234,13325,0,1696943490,13107.633534510001,90.92877174000023,53529.28832928
2023-10-10,13:11:32.000,283,11012194,13165,0,1696943491,13107.673952370002,90.90762435000215,53529.309290640005
2023-10-10,13:11:33.000,283,11012240,12805,0,1696943492,13107.633534510001,90.89352609000343,53529.24640656
2023-10-10,13:11:34.000,283,11012225,13125,0,1696943493,13107.552698790001,90.89352609000343,53529.20448384001
2023-10-10,13:11:35.000,283,11012217,13125,0,1696943494,13107.552698790001,90.88647696000407,53529.20448384001
2023-10-10,13:11:36.000,283,11012203,13245,0,1696943495,13107.552698790001,90.87942783000472,53529.26736792
2023-10-10,13:11:37.000,283,11012254,13285,0,1696943496,13107.566171409992,90.88647696000407,53529.25339368001
2023-10-10,13:11:38.000,283,11012218,13085,0,1696943497,13107.512280930001,90.87237869999808,53529.21147096001
2023-10-10,13:11:39.000,283,11012243,13365,0,1696943498,13107.545962479991,90.82303479000257,53529.21845808
2023-10-10,13:11:40.000,283,11012218,13325,0,1696943499,13107.579644029996,90.82303479000257,53529.260380800006
2023-10-10,13:11:41.000,283,11012252,13005,0,1696943500,13107.586380339992,90.82303479000257,53529.27435504
2023-10-10,13:11:42.000,283,11012198,13125,0,1696943501,13107.532489860001,90.81598566000321,53529.23243232001
2023-10-10,13:11:43.000,283,11012237,13285,0,1696943502,13107.525753549991,90.78074000999914,53529.21147096001
2023-10-10,13:11:44.000,283,11012276,13165,0,1696943503,13107.478599379996,90.76664175000042,53529.155574
2023-10-10,13:11:45.000,283,11012239,13245,0,1696943504,13107.525753549991,90.77369087999978,53529.14858688
2023-10-10,13:11:46.000,283,11012280,13085,0,1696943505,13107.552698790001,90.75959262000106,53529.23243232001
2023-10-10,13:11:47.000,283,11012222,12845,0,1696943506,13107.586380339992,90.72434697000426,53529.260380800006
2023-10-10,13:11:48.000,283,11012225,13205,0,1696943507,13107.512280930001,90.76664175000042,53529.16954824
2023-10-10,13:11:49.000,283,11012206,12965,0,1696943508,13107.545962479991,90.7525434900017,53529.23243232001
2023-10-10,13:11:50.000,283,11012218,13165,0,1696943509,13107.593116650001,90.72434697000426,53529.239419440004
2023-10-10,13:11:51.000,283,11012200,12805,0,1696943510,13107.586380339992,90.7172978400049,53529.239419440004
2023-10-10,13:11:52.000,283,11012241,13045,0,1696943511,13107.485335689991,90.75959262000106,53529.24640656
2023-10-10,13:11:53.000,283,11012243,13205,0,1696943512,13107.505544619991,90.68910132000019,53529.14858688
2023-10-10,13:11:54.000,283,11012232,13365,0,1696943513,13107.478599379996,90.74549436000234,53529.19749672
2023-10-10,13:11:55.000,283,11012184,13005,0,1696943514,13107.593116650001,90.69615044999955,53529.24640656
2023-10-10,13:11:56.000,283,11012215,13365,0,1696943515,13107.606589269992,90.71024870999827,53529.28134216001
2023-10-10,13:11:57.000,283,11012216,12965,0,1696943516,13107.620061889997,90.68205219000083,53529.28832928
2023-10-10,13:11:58.000,283,11012198,13125,0,1696943517,13107.545962479991,90.69615044999955,53529.18352248001
2023-10-10,13:11:59.000,283,11012208,13045,0,1696943518,13107.633534510001,90.69615044999955,53529.239419440004
2023-10-10,13:12:00.000,283,11012199,13245,0,1696943519,13107.572907720001,90.70319957999891,53529.27435504
2023-10-10,13:12:01.000,283,11012264,13645,0,1696943520,13107.606589269992,90.68910132000019,53529.25339368001
2023-10-10,13:12:02.000,283,11012253,13205,0,1696943521,13107.552698790001,90.73139610000362,53529.26736792
2023-10-10,13:12:03.000,283,11012229,13205,0,1696943522,13107.593116650001,90.74549436000234,53529.20448384001
2023-10-10,13:12:04.000,283,11012198,12925,0,1696943523,13107.559435099996,90.7877891399985,53529.21845808
2023-10-10,13:12:05.000,283,11012229,13285,0,1696943524,13107.613325580001,90.76664175000042,53529.28832928
2023-10-10,13:12:06.000,283,11012263,13285,0,1696943525,13107.593116650001,90.82303479000257,53529.24640656
2023-10-10,13:12:07.000,283,11012265,13165,0,1696943526,13107.633534510001,90.83713305000128,53529.28832928
2023-10-10,13:12:08.000,283,11012264,13165,0,1696943527,13107.579644029996,90.87237869999808,53529.21845808
2023-10-10,13:12:09.000,283,11012225,13085,0,1696943528,13107.593116650001,90.86532956999872,53529.2254452
2023-10-10,13:12:10.000,283,11012233,13085,0,1696943529,13107.660479749997,90.90057522000279,53529.2254452
2023-10-10,13:12:11.000,283,11012251,12885,0,1696943530,13107.707633919992,90.93582086999959,53529.25339368001
2023-10-10,13:12:12.000,283,11012257,13205,0,1696943531,13107.680688679997,90.92877174000023,53529.28134216001
2023-10-10,13:12:13.000,283,11012213,13085,0,1696943532,13107.714370230002,90.93582086999959,53529.26736792
2023-10-10,13:12:14.000,283,11012259,13325,0,1696943533,13107.620061889997,90.94286999999895,53529.260380800006
2023-10-10,13:12:15.000,283,11012236,12965,0,1696943534,13107.653743440002,90.94286999999895,53529.24640656
2023-10-10,13:12:16.000,283,11012264,13125,0,1696943535,13107.660479749997,91.01336129999981,53529.28832928
2023-10-10,13:12:17.000,283,11012227,13245,0,1696943536,13107.559435099996,90.9992630400011,53529.20448384001
2023-10-10,13:12:18.000,283,11012265,13085,0,1696943537,13107.599852959996,90.98516478000238,53529.25339368001
2023-10-10,13:12:19.000,283,11012227,13285,0,1696943538,13107.593116650001,90.99221391000174,53529.27435504
2023-10-10,13:12:20.000,283,11012230,13125,0,1696943539,13107.599852959996,91.00631217000046,53529.28832928
2023-10-10,13:12:21.000,283,11012288,13285,0,1696943540,13107.667216059992,90.97811565000302,53529.28832928
2023-10-10,13:12:22.000,283,11012234,13005,0,1696943541,13107.633534510001,90.9640173900043,53529.309290640005
2023-10-10,13:12:23.000,283,11012212,13325,0,1696943542,13107.620061889997,90.97811565000302,53529.35121336001
2023-10-10,13:12:24.000,283,11012251,13045,0,1696943543,13107.559435099996,90.97106652000366,53529.21147096001
2023-10-10,13:12:25.000,283,11012238,13005,0,1696943544,13107.647007129992,90.92877174000023,53529.25339368001
2023-10-10,13:12:26.000,283,11012189,13205,0,1696943545,13107.673952370002,90.95696825999767,53529.33025200001
2023-10-10,13:12:27.000,283,11012246,13205,0,1696943546,13107.741315469997,90.9499191299983,53529.34422624
2023-10-10,13:12:28.000,283,11012234,13125,0,1696943547,13107.714370230002,90.9499191299983,53529.33025200001
2023-10-10,13:12:29.000,283,11012259,13125,0,1696943548,13107.748051779992,90.92877174000023,53529.32326488
2023-10-10,13:12:30.000,283,11012253,12965,0,1696943549,13107.768260709992,90.90762435000215,53529.34422624
2023-10-10,13:12:31.000,283,11012283,13365,0,1696943550,13107.774997020002,90.93582086999959,53529.31627776
2023-10-10,13:12:32.000,283,11012225,13045,0,1696943551,13107.788469639992,90.90057522000279,53529.37217472001
2023-10-10,13:12:33.000,283,11012256,13285,0,1696943552,13107.754788090002,90.90762435000215,53529.358200480005
2023-10-10,13:12:34.000,283,11012232,13285,0,1696943553,13107.721106539997,90.94286999999895,53529.33025200001
2023-10-10,13:12:35.000,283,11012230,13085,0,1696943554,13107.741315469997,90.92172261000087,53529.37916184001
2023-10-10,13:12:36.000,283,11012248,12885,0,1696943555,13107.788469639992,90.87237869999808,53529.44204592
2023-10-10,13:12:37.000,283,11012250,13005,0,1696943556,13107.801942259997,90.86532956999872,53529.41409744
2023-10-10,13:12:38.000,283,11012235,13325,0,1696943557,13107.768260709992,90.85123131,53529.3651876
2023-10-10,13:12:39.000,283,11012237,13085,0,1696943558,13107.768260709992,90.84418218000064,53529.41409744
2023-10-10,13:12:40.000,283,11012260,13005,0,1696943559,13107.741315469997,90.84418218000064,53529.41409744
2023-10-10,13:12:41.000,283,11012242,13205,0,1696943560,13107.774997020002,90.80893653000385,53529.45602016
2023-10-10,13:12:42.000,283,11012222,13325,0,1696943561,13107.714370230002,90.86532956999872,53529.4350588
2023-10-10,13:12:43.000,283,11012268,13085,0,1696943562,13107.714370230002,90.83008392000193,53529.42108456001
2023-10-10,13:12:44.000,283,11012254,13405,0,1696943563,13107.673952370002,90.82303479000257,53529.428071680006
2023-10-10,13:12:45.000,283,11012267,13445,0,1696943564,13107.721106539997,90.79483826999785,53529.428071680006
2023-10-10,13:12:46.000,283,11012261,13285,0,1696943565,13107.687424989992,90.82303479000257,53529.42108456001
2023-10-10,13:12:47.000,283,11012253,13125,0,1696943566,13107.687424989992,90.80188740000449,53529.41409744
2023-10-10,13:12:48.000,283,11012242,13405,0,1696943567,13107.647007129992,90.83008392000193,53529.3651876
2023-10-10,13:12:49.000,283,11012241,12965,0,1696943568,13107.620061889997,90.80188740000449,53529.31627776
2023-10-10,13:12:50.000,283,11012235,12965,0,1696943569,13107.640270819997,90.84418218000064,53529.40012320001
2023-10-10,13:12:51.000,283,11012241,12925,0,1696943570,13107.700897609997,90.81598566000321,53529.41409744
2023-10-10,13:12:52.000,283,11012255,13285,0,1696943571,13107.700897609997,90.86532956999872,53529.41409744
2023-10-10,13:12:53.000,283,11012217,13285,0,1696943572,13107.727842849992,90.89352609000343,53529.37916184001
2023-10-10,13:12:54.000,283,11012248,13365,0,1696943573,13107.673952370002,90.92877174000023,53529.38614896
2023-10-10,13:12:55.000,283,11012218,13445,0,1696943574,13107.667216059992,90.97106652000366,53529.35121336001
2023-10-10,13:12:56.000,283,11012237,13165,0,1696943575,13107.680688679997,90.97106652000366,53529.407110320004
2023-10-10,13:12:57.000,283,11012220,13005,0,1696943576,13107.721106539997,90.9992630400011,53529.358200480005
2023-10-10,13:12:58.000,283,11012246,13445,0,1696943577,13107.640270819997,91.08385260000068,53529.33723912
2023-10-10,13:12:59.000,283,11012239,13165,0,1696943578,13107.687424989992,91.08385260000068,53529.37916184001
2023-10-10,13:13:00.000,283,11012234,13285,0,1696943579,13107.748051779992,91.06975434000196,53529.41409744
2023-10-10,13:13:01.000,283,11012229,13365,0,1696943580,13107.714370230002,91.14024564000283,53529.4350588
2023-10-10,13:13:02.000,283,11012236,13205,0,1696943581,13107.714370230002,91.18958954999835,53529.45602016
2023-10-10,13:13:03.000,283,11012242,13085,0,1696943582,13107.700897609997,91.17549128999963,53529.40012320001
2023-10-10,13:13:04.000,283,11012255,13325,0,1696943583,13107.626798199992,91.23188433000178,53529.33723912
2023-10-10,13:13:05.000,283,11012212,13325,0,1696943584,13107.633534510001,91.27417910999793,53529.39313608
2023-10-10,13:13:06.000,283,11012267,13325,0,1696943585,13107.667216059992,91.26712997999857,53529.39313608
2023-10-10,13:13:07.000,283,11012218,13205,0,1696943586,13107.680688679997,91.28827737000393,53529.428071680006
2023-10-10,13:13:08.000,283,11012235,13245,0,1696943587,13107.667216059992,91.33762127999944,53529.44204592
2023-10-10,13:13:09.000,283,11012245,13285,0,1696943588,13107.653743440002,91.32352302000072,53529.45602016
2023-10-10,13:13:10.000,283,11012257,12925,0,1696943589,13107.673952370002,91.28122824000457,53529.49095576
2023-10-10,13:13:11.000,283,11012190,13325,0,1696943590,13107.667216059992,91.28827737000393,53529.46300728
2023-10-10,13:13:12.000,283,11012261,13205,0,1696943591,13107.680688679997,91.30237563000264,53529.46999440001
2023-10-10,13:13:13.000,283,11012235,13085,0,1696943592,13107.687424989992,91.27417910999793,53529.4350588
2023-10-10,13:13:14.000,283,11012280,13205,0,1696943593,13107.626798199992,91.26008084999921,53529.39313608
2023-10-10,13:13:15.000,283,11012217,13085,0,1696943594,13107.694161300002,91.23188433000178,53529.49095576
2023-10-10,13:13:16.000,283,11012237,12885,0,1696943595,13107.721106539997,91.21778607000306,53529.49095576
2023-10-10,13:13:17.000,283,11012210,12845,0,1696943596,13107.741315469997,91.1966386799977,53529.46999440001
2023-10-10,13:13:18.000,283,11012233,13205,0,1696943597,13107.687424989992,91.2107369400037,53529.428071680006
2023-10-10,13:13:19.000,283,11012234,13605,0,1696943598,13107.714370230002,91.14024564000283,53529.49095576
2023-10-10,13:13:20.000,283,11012241,13125,0,1696943599,13107.727842849992,91.10499998999876,53529.51191712
2023-10-10,13:13:21.000,283,11012242,13005,0,1696943600,13107.694161300002,91.11204911999812,53529.48396864
2023-10-10,13:13:22.000,283,11012207,13325,0,1696943601,13107.694161300002,91.08385260000068,53529.51890424001
2023-10-10,13:13:23.000,283,11012222,13085,0,1696943602,13107.687424989992,91.04155782000453,53529.46999440001
2023-10-10,13:13:24.000,283,11012219,13085,0,1696943603,13107.660479749997,91.03450868999789,53529.45602016
2023-10-10,13:13:25.000,283,11012235,12965,0,1696943604,13107.687424989992,91.04860695000389,53529.53287848
2023-10-10,13:13:26.000,283,11012290,13285,0,1696943605,13107.633534510001,91.01336129999981,53529.48396864
2023-10-10,13:13:27.000,283,11012248,13165,0,1696943606,13107.613325580001,90.99221391000174,53529.42108456001
2023-10-10,13:13:28.000,283,11012195,13325,0,1696943607,13107.559435099996,90.9640173900043,53529.407110320004
2023-10-10,13:13:29.000,283,11012226,13165,0,1696943608,13107.579644029996,90.98516478000238,53529.39313608
2023-10-10,13:13:30.000,283,11012218,13325,0,1696943609,13107.532489860001,90.97106652000366,53529.476981520005
2023-10-10,13:13:31.000,283,11012231,13245,0,1696943610,13107.532489860001,90.95696825999767,53529.49095576
2023-10-10,13:13:32.000,283,11012236,13205,0,1696943611,13107.566171409992,90.9640173900043,53529.53287848
2023-10-10,13:13:33.000,283,11012262,13045,0,1696943612,13107.545962479991,90.97106652000366,53529.51191712
2023-10-10,13:13:34.000,283,11012238,13125,0,1696943613,13107.465126759991,90.9640173900043,53529.44204592
2023-10-10,13:13:35.000,283,11012232,13245,0,1696943614,13107.45165414,90.98516478000238,53529.48396864
2023-10-10,13:13:36.000,283,11012247,13285,0,1696943615,13107.458390449996,90.95696825999767,53529.428071680006
2023-10-10,13:13:37.000,283,11012232,13205,0,1696943616,13107.465126759991,90.9499191299983,53529.4350588
2023-10-10,13:13:38.000,283,11012206,13285,0,1696943617,13107.36408210999,90.95696825999767,53529.3651876
2023-10-10,13:13:39.000,283,11012258,13005,0,1696943618,13107.41123628,90.97811565000302,53529.42108456001
2023-10-10,13:13:40.000,283,11012261,13365,0,1696943619,13107.478599379996,90.94286999999895,53529.44204592
2023-10-10,13:13:41.000,283,11012234,13285,0,1696943620,13107.465126759991,90.9499191299983,53529.41409744
2023-10-10,13:13:42.000,283,11012219,13165,0,1696943621,13107.485335689991,90.9499191299983,53529.407110320004
2023-10-10,13:13:43.000,283,11012249,12965,0,1696943622,13107.458390449996,90.99221391000174,53529.39313608
2023-10-10,13:13:44.000,283,11012251,13525,0,1696943623,13107.438181519996,91.01336129999981,53529.32326488
2023-10-10,13:13:45.000,283,11012261,13285,0,1696943624,13107.47186307,91.02745955999853,53529.33025200001
2023-10-10,13:13:46.000,283,11012249,13205,0,1696943625,13107.492072000001,90.9992630400011,53529.38614896
2023-10-10,13:13:47.000,283,11012277,13325,0,1696943626,13107.572907720001,91.02745955999853,53529.40012320001
2023-10-10,13:13:48.000,283,11012231,13045,0,1696943627,13107.579644029996,91.02745955999853,53529.37217472001
2023-10-10,13:13:49.000,283,11012225,13245,0,1696943628,13107.552698790001,91.04860695000389,53529.3651876
2023-10-10,13:13:50.000,283,11012288,13205,0,1696943629,13107.620061889997,91.0627052100026,53529.42108456001
2023-10-10,13:13:51.000,283,11012254,13085,0,1696943630,13107.579644029996,91.0979508599994,53529.39313608
2023-10-10,13:13:52.000,283,11012223,13285,0,1696943631,13107.593116650001,91.08385260000068,53529.44204592
2023-10-10,13:13:53.000,283,11012217,13525,0,1696943632,13107.559435099996,91.11909825000475,53529.358200480005
2023-10-10,13:13:54.000,283,11012221,13125,0,1696943633,13107.552698790001,91.15434390000155,53529.41409744
2023-10-10,13:13:55.000,283,11012228,13285,0,1696943634,13107.620061889997,91.15434390000155,53529.48396864
2023-10-10,13:13:56.000,283,11012246,13125,0,1696943635,13107.647007129992,91.16139303000091,53529.51191712
2023-10-10,13:13:57.000,283,11012207,13045,0,1696943636,13107.647007129992,91.23188433000178,53529.46300728
2023-10-10,13:13:58.000,283,11012267,12765,0,1696943637,13107.620061889997,91.2107369400037,53529.44903304001
2023-10-10,13:13:59.000,283,11012251,13405,0,1696943638,13107.613325580001,91.1966386799977,53529.44204592
2023-10-10,13:14:00.000,283,11012290,13485,0,1696943639,13107.653743440002,91.20368781000434,53529.44204592
2023-10-10,13:14:01.000,283,11012226,13365,0,1696943640,13107.620061889997,91.1966386799977,53529.46999440001
2023-10-10,13:14:02.000,283,11012210,13085,0,1696943641,13107.620061889997,91.2107369400037,53529.51890424001
2023-10-10,13:14:03.000,283,11012215,13565,0,1696943642,13107.613325580001,91.22483520000242,53529.44204592
2023-10-10,13:14:04.000,283,11012216,12925,0,1696943643,13107.633534510001,91.20368781000434,53529.46300728
2023-10-10,13:14:05.000,283,11012241,13325,0,1696943644,13107.680688679997,91.1966386799977,53529.54685272001
2023-10-10,13:14:06.000,283,11012310,13085,0,1696943645,13107.667216059992,91.18254041999899,53529.53986560001
2023-10-10,13:14:07.000,283,11012219,13165,0,1696943646,13107.647007129992,91.1966386799977,53529.48396864
2023-10-10,13:14:08.000,283,11012255,12925,0,1696943647,13107.606589269992,91.18958954999835,53529.45602016
2023-10-10,13:14:09.000,283,11012215,13245,0,1696943648,13107.613325580001,91.15434390000155,53529.476981520005
2023-10-10,13:14:10.000,283,11012275,13165,0,1696943649,13107.640270819997,91.13319651000347,53529.595762560006
2023-10-10,13:14:11.000,283,11012233,13285,0,1696943650,13107.673952370002,91.13319651000347,53529.63069816
2023-10-10,13:14:12.000,283,11012214,13205,0,1696943651,13107.687424989992,91.11909825000475,53529.56781408001
2023-10-10,13:14:13.000,283,11012245,13005,0,1696943652,13107.586380339992,91.05565608000325,53529.56082696
2023-10-10,13:14:14.000,283,11012263,13245,0,1696943653,13107.606589269992,91.08385260000068,53529.53287848
2023-10-10,13:14:15.000,283,11012258,13285,0,1696943654,13107.606589269992,91.0627052100026,53529.53287848
2023-10-10,13:14:16.000,283,11012228,13005,0,1696943655,13107.620061889997,91.04155782000453,53529.574801200004
2023-10-10,13:14:17.000,283,11012250,13245,0,1696943656,13107.613325580001,91.0627052100026,53529.56082696
2023-10-10,13:14:18.000,283,11012235,13005,0,1696943657,13107.613325580001,91.00631217000046,53529.58877544001
2023-10-10,13:14:19.000,283,11012206,13085,0,1696943658,13107.566171409992,90.9640173900043,53529.54685272001
2023-10-10,13:14:20.000,283,11012227,13445,0,1696943659,13107.586380339992,90.97811565000302,53529.58178832
2023-10-10,13:14:21.000,283,11012230,12965,0,1696943660,13107.613325580001,90.9499191299983,53529.63069816
2023-10-10,13:14:22.000,283,11012247,13205,0,1696943661,13107.613325580001,90.93582086999959,53529.56781408001
2023-10-10,13:14:23.000,283,11012220,13165,0,1696943662,13107.559435099996,90.90762435000215,53529.574801200004
2023-10-10,13:14:24.000,283,11012239,12925,0,1696943663,13107.505544619991,90.92172261000087,53529.51191712
2023-10-10,13:14:25.000,283,11012262,13165,0,1696943664,13107.505544619991,90.94286999999895,53529.53287848
2023-10-10,13:14:26.000,283,11012215,12885,0,1696943665,13107.525753549991,90.89352609000343,53529.525891360005
2023-10-10,13:14:27.000,283,11012214,13445,0,1696943666,13107.512280930001,90.92877174000023,53529.58877544001
2023-10-10,13:14:28.000,283,11012261,13285,0,1696943667,13107.485335689991,90.90762435000215,53529.54685272001
2023-10-10,13:14:29.000,283,11012234,13125,0,1696943668,13107.505544619991,90.91467348000151,53529.56781408001
2023-10-10,13:14:30.000,283,11012268,12845,0,1696943669,13107.545962479991,90.94286999999895,53529.61672392001
2023-10-10,13:14:31.000,283,11012276,13285,0,1696943670,13107.545962479991,90.9499191299983,53529.56781408001
2023-10-10,13:14:32.000,283,11012212,13285,0,1696943671,13107.566171409992,91.01336129999981,53529.56781408001
2023-10-10,13:14:33.000,283,11012217,12925,0,1696943672,13107.505544619991,90.9640173900043,53529.51890424001
2023-10-10,13:14:34.000,283,11012264,13165,0,1696943673,13107.492072000001,90.98516478000238,53529.50493
2023-10-10,13:14:35.000,283,11012238,13245,0,1696943674,13107.566171409992,91.01336129999981,53529.6097368
2023-10-10,13:14:36.000,283,11012204,13205,0,1696943675,13107.593116650001,91.0627052100026,53529.61672392001
2023-10-10,13:14:37.000,283,11012250,13045,0,1696943676,13107.559435099996,91.0979508599994,53529.65165952
2023-10-10,13:14:38.000,283,11012249,12965,0,1696943677,13107.525753549991,91.14729477000219,53529.51890424001
2023-10-10,13:14:39.000,283,11012229,13205,0,1696943678,13107.566171409992,91.15434390000155,53529.56781408001
2023-10-10,13:14:40.000,283,11012238,13365,0,1696943679,13107.559435099996,91.21778607000306,53529.56781408001
2023-10-10,13:14:41.000,283,11012251,13285,0,1696943680,13107.579644029996,91.22483520000242,53529.58178832
2023-10-10,13:14:42.000,283,11012180,13285,0,1696943681,13107.566171409992,91.23188433000178,53529.6097368
2023-10-10,13:14:43.000,283,11012305,13125,0,1696943682,13107.512280930001,91.25303171999985,53529.58877544001
2023-10-10,13:14:44.000,283,11012214,13245,0,1696943683,13107.593116650001,91.26712997999857,53529.6097368
2023-10-10,13:14:45.000,283,11012263,13285,0,1696943684,13107.613325580001,91.309424760002,53529.65165952
2023-10-10,13:14:46.000,283,11012232,13485,0,1696943685,13107.620061889997,91.3446704099988,53529.65864664
2023-10-10,13:14:47.000,283,11012218,13045,0,1696943686,13107.633534510001,91.35876867000479,53529.693582240005
2023-10-10,13:14:48.000,283,11012216,13205,0,1696943687,13107.566171409992,91.37991606000287,53529.60274968
2023-10-10,13:14:49.000,283,11012266,13445,0,1696943688,13107.539226169996,91.4081125800003,53529.58178832
2023-10-10,13:14:50.000,283,11012264,13325,0,1696943689,13107.599852959996,91.39401432000159,53529.72851784
2023-10-10,13:14:51.000,283,11012223,13125,0,1696943690,13107.633534510001,91.41516170999967,53529.72153072
2023-10-10,13:14:52.000,283,11012247,13565,0,1696943691,13107.633534510001,91.4081125800003,53529.70056936
2023-10-10,13:14:53.000,283,11012241,12965,0,1696943692,13107.647007129992,91.46450562000246,53529.70056936
2023-10-10,13:14:54.000,283,11012241,13085,0,1696943693,13107.626798199992,91.41516170999967,53529.66563376001
2023-10-10,13:14:55.000,283,11012208,12925,0,1696943694,13107.653743440002,91.43630909999774,53529.68659512001
2023-10-10,13:14:56.000,283,11012268,13205,0,1696943695,13107.647007129992,91.45040736000374,53529.73550496001
2023-10-10,13:14:57.000,283,11012222,13485,0,1696943696,13107.660479749997,91.40106345000095,53529.7494792
2023-10-10,13:14:58.000,283,11012267,12965,0,1696943697,13107.566171409992,91.40106345000095,53529.66563376001
2023-10-10,13:14:59.000,283,11012217,13165,0,1696943698,13107.673952370002,91.35876867000479,53529.75646632001
2023-10-10,13:15:00.000,283,11012247,13365,0,1696943699,13107.694161300002,91.36581780000415,53529.77742768
2023-10-10,13:15:01.000,283,11012227,13245,0,1696943700,13107.694161300002,91.36581780000415,53529.82633752
2023-10-10,13:15:02.000,283,11012238,13365,0,1696943701,13107.714370230002,91.35171953999816,53529.78441480001
2023-10-10,13:15:03.000,283,11012250,12885,0,1696943702,13107.707633919992,91.36581780000415,53529.77742768
2023-10-10,13:15:04.000,283,11012246,12925,0,1696943703,13107.660479749997,91.35171953999816,53529.742492080004
2023-10-10,13:15:05.000,283,11012233,12925,0,1696943704,13107.653743440002,91.3446704099988,53529.72153072
2023-10-10,13:15:06.000,283,11012284,13085,0,1696943705,13107.707633919992,91.32352302000072,53529.79140192
2023-10-10,13:15:07.000,283,11012229,13365,0,1696943706,13107.727842849992,91.32352302000072,53529.84031176
2023-10-10,13:15:08.000,283,11012259,13245,0,1696943707,13107.714370230002,91.32352302000072,53529.78441480001
2023-10-10,13:15:09.000,283,11012233,13125,0,1696943708,13107.687424989992,91.32352302000072,53529.78441480001
2023-10-10,13:15:10.000,283,11012207,13125,0,1696943709,13107.741315469997,91.309424760002,53529.8193504
2023-10-10,13:15:11.000,283,11012238,13205,0,1696943710,13107.714370230002,91.31647389000136,53529.763453440006
2023-10-10,13:15:12.000,283,11012262,13165,0,1696943711,13107.727842849992,91.3446704099988,53529.79140192
2023-10-10,13:15:13.000,283,11012236,13125,0,1696943712,13107.721106539997,91.33057215000008,53529.78441480001
2023-10-10,13:15:14.000,283,11012198,13285,0,1696943713,13107.660479749997,91.36581780000415,53529.80537616001
2023-10-10,13:15:15.000,283,11012255,13205,0,1696943714,13107.707633919992,91.37991606000287,53529.88223448001
2023-10-10,13:15:16.000,283,11012171,13165,0,1696943715,13107.741315469997,91.40106345000095,53529.83332464001
2023-10-10,13:15:17.000,283,11012234,13285,0,1696943716,13107.721106539997,91.40106345000095,53529.87524736001
2023-10-10,13:15:18.000,283,11012178,13405,0,1696943717,13107.660479749997,91.40106345000095,53529.75646632001
2023-10-10,13:15:19.000,283,11012217,13325,0,1696943718,13107.653743440002,91.39401432000159,53529.80537616001
2023-10-10,13:15:20.000,283,11012226,13245,0,1696943719,13107.687424989992,91.43630909999774,53529.78441480001
2023-10-10,13:15:21.000,283,11012253,13205,0,1696943720,13107.653743440002,91.40106345000095,53529.812363280005
2023-10-10,13:15:22.000,283,11012250,13205,0,1696943721,13107.647007129992,91.41516170999967,53529.77044056
2023-10-10,13:15:23.000,283,11012230,13405,0,1696943722,13107.586380339992,91.38696519000223,53529.79838904
2023-10-10,13:15:24.000,283,11012210,13365,0,1696943723,13107.599852959996,91.41516170999967,53529.82633752
2023-10-10,13:15:25.000,283,11012251,13325,0,1696943724,13107.613325580001,91.36581780000415,53529.89620872
2023-10-10,13:15:26.000,283,11012226,13085,0,1696943725,13107.606589269992,91.38696519000223,53529.86826024
2023-10-10,13:15:27.000,283,11012285,13085,0,1696943726,13107.579644029996,91.40106345000095,53529.77044056
2023-10-10,13:15:28.000,283,11012224,13485,0,1696943727,13107.552698790001,91.40106345000095,53529.79838904
2023-10-10,13:15:29.000,283,11012283,12925,0,1696943728,13107.606589269992,91.35876867000479,53529.80537616001
2023-10-10,13:15:30.000,283,11012211,12925,0,1696943729,13107.599852959996,91.32352302000072,53529.79838904
2023-10-10,13:15:31.000,283,11012261,13285,0,1696943730,13107.620061889997,91.3446704099988,53529.83332464001
2023-10-10,13:15:32.000,283,11012203,13205,0,1696943731,13107.647007129992,91.31647389000136,53529.85428600001
2023-10-10,13:15:33.000,283,11012214,12965,0,1696943732,13107.586380339992,91.32352302000072,53529.84031176
2023-10-10,13:15:34.000,283,11012274,12925,0,1696943733,13107.613325580001,91.33762127999944,53529.79140192
2023-10-10,13:15:35.000,283,11012283,13205,0,1696943734,13107.626798199992,91.35171953999816,53529.82633752
2023-10-10,13:15:36.000,283,11012241,13045,0,1696943735,13107.606589269992,91.35171953999816,53529.82633752
2023-10-10,13:15:37.000,283,11012249,13125,0,1696943736,13107.640270819997,91.35876867000479,53529.85428600001
2023-10-10,13:15:38.000,283,11012244,13125,0,1696943737,13107.572907720001,91.31647389000136,53529.742492080004
2023-10-10,13:15:39.000,283,11012223,13165,0,1696943738,13107.593116650001,91.35876867000479,53529.79838904
2023-10-10,13:15:40.000,283,11012229,13485,0,1696943739,13107.633534510001,91.309424760002,53529.85428600001
2023-10-10,13:15:41.000,283,11012218,13325,0,1696943740,13107.633534510001,91.37991606000287,53529.8193504
2023-10-10,13:15:42.000,283,11012242,12925,0,1696943741,13107.620061889997,91.35171953999816,53529.85428600001
2023-10-10,13:15:43.000,283,11012215,13125,0,1696943742,13107.566171409992,91.35876867000479,53529.77742768
2023-10-10,13:15:44.000,283,11012220,13125,0,1696943743,13107.566171409992,91.37286693000351,53529.75646632001
2023-10-10,13:15:45.000,283,11012218,13085,0,1696943744,13107.545962479991,91.33762127999944,53529.77044056
2023-10-10,13:15:46.000,283,11012204,13245,0,1696943745,13107.586380339992,91.33762127999944,53529.812363280005
2023-10-10,13:15:47.000,283,11012194,13205,0,1696943746,13107.599852959996,91.33057215000008,53529.85428600001
2023-10-10,13:15:48.000,283,11012241,13325,0,1696943747,13107.606589269992,91.32352302000072,53529.84729888
2023-10-10,13:15:49.000,283,11012217,13365,0,1696943748,13107.593116650001,91.33762127999944,53529.763453440006
2023-10-10,13:15:50.000,283,11012188,13045,0,1696943749,13107.606589269992,91.33762127999944,53529.79838904
2023-10-10,13:15:51.000,283,11012181,13125,0,1696943750,13107.586380339992,91.30237563000264,53529.79838904
2023-10-10,13:15:52.000,283,11012191,13085,0,1696943751,13107.620061889997,91.33762127999944,53529.8193504
2023-10-10,13:15:53.000,283,11012229,13285,0,1696943752,13107.586380339992,91.31647389000136,53529.742492080004
2023-10-10,13:15:54.000,283,11012223,13165,0,1696943753,13107.606589269992,91.35876867000479,53529.763453440006
2023-10-10,13:15:55.000,283,11012229,13165,0,1696943754,13107.667216059992,91.30237563000264,53529.861273120005
2023-10-10,13:15:56.000,283,11012276,13525,0,1696943755,13107.714370230002,91.33057215000008,53529.87524736001
2023-10-10,13:15:57.000,283,11012253,13165,0,1696943756,13107.606589269992,91.38696519000223,53529.763453440006
2023-10-10,13:15:58.000,283,11012263,13165,0,1696943757,13107.707633919992,91.36581780000415,53529.85428600001
2023-10-10,13:15:59.000,283,11012215,13285,0,1696943758,13107.741315469997,91.36581780000415,53529.88223448001
2023-10-10,13:16:00.000,283,11012224,13045,0,1696943759,13107.748051779992,91.36581780000415,53529.88223448001
2023-10-10,13:16:01.000,283,11012227,13165,0,1696943760,13107.754788090002,91.35876867000479,53529.93813144
2023-10-10,13:16:02.000,283,11012269,12925,0,1696943761,13107.795205950002,91.43630909999774,53529.92415720001
2023-10-10,13:16:03.000,283,11012229,13285,0,1696943762,13107.788469639992,91.42221083999902,53529.89620872
2023-10-10,13:16:04.000,283,11012231,12845,0,1696943763,13107.727842849992,91.43630909999774,53529.94511856
2023-10-10,13:16:05.000,283,11012223,13125,0,1696943764,13107.801942259997,91.4574564900031,53529.95210568001
2023-10-10,13:16:06.000,283,11012234,13325,0,1696943765,13107.734579160002,91.46450562000246,53529.93813144
2023-10-10,13:16:07.000,283,11012228,12765,0,1696943766,13107.748051779992,91.47155475000181,53529.910182960004
2023-10-10,13:16:08.000,283,11012226,13045,0,1696943767,13107.680688679997,91.50680039999861,53529.91717008
2023-10-10,13:16:09.000,283,11012222,13085,0,1696943768,13107.714370230002,91.49270213999989,53529.95210568001
2023-10-10,13:16:10.000,283,11012265,13125,0,1696943769,13107.660479749997,91.54204605000268,53529.980054160005
2023-10-10,13:16:11.000,283,11012245,13045,0,1696943770,13107.734579160002,91.57024257000012,53529.97306704001
2023-10-10,13:16:12.000,283,11012245,13245,0,1696943771,13107.721106539997,91.5561443100014,53530.00101552001
2023-10-10,13:16:13.000,283,11012248,13285,0,1696943772,13107.700897609997,91.54909518000204,53529.98704128
2023-10-10,13:16:14.000,283,11012233,13205,0,1696943773,13107.640270819997,91.56319344000076,53529.94511856
2023-10-10,13:16:15.000,283,11012229,13285,0,1696943774,13107.640270819997,91.5561443100014,53529.90319584001
2023-10-10,13:16:16.000,283,11012237,12885,0,1696943775,13107.606589269992,91.54204605000268,53529.94511856
2023-10-10,13:16:17.000,283,11012242,13205,0,1696943776,13107.599852959996,91.49975126999925,53529.93813144
2023-10-10,13:16:18.000,283,11012236,13245,0,1696943777,13107.545962479991,91.49270213999989,53529.931144320006
2023-10-10,13:16:19.000,283,11012249,13245,0,1696943778,13107.539226169996,91.4574564900031,53529.89620872
2023-10-10,13:16:20.000,283,11012238,12965,0,1696943779,13107.599852959996,91.45040736000374,53529.980054160005
2023-10-10,13:16:21.000,283,11012255,13325,0,1696943780,13107.599852959996,91.45040736000374,53530.00101552001
2023-10-10,13:16:22.000,283,11012251,13085,0,1696943781,13107.559435099996,91.40106345000095,53529.95210568001
2023-10-10,13:16:23.000,283,11012237,13205,0,1696943782,13107.566171409992,91.37991606000287,53529.910182960004
2023-10-10,13:16:24.000,283,11012216,13405,0,1696943783,13107.478599379996,91.37991606000287,53529.87524736001
2023-10-10,13:16:25.000,283,11012248,13165,0,1696943784,13107.485335689991,91.35876867000479,53529.85428600001
2023-10-10,13:16:26.000,283,11012228,13205,0,1696943785,13107.492072000001,91.39401432000159,53529.9590928
2023-10-10,13:16:27.000,283,11012238,13405,0,1696943786,13107.417972589996,91.37286693000351,53529.87524736001
2023-10-10,13:16:28.000,283,11012188,13165,0,1696943787,13107.512280930001,91.32352302000072,53529.980054160005
2023-10-10,13:16:29.000,283,11012246,13205,0,1696943788,13107.485335689991,91.28827737000393,53529.980054160005
2023-10-10,13:16:30.000,283,11012250,13285,0,1696943789,13107.43144521,91.25303171999985,53529.931144320006
2023-10-10,13:16:31.000,283,11012260,13445,0,1696943790,13107.438181519996,91.23893346000114,53529.92415720001
2023-10-10,13:16:32.000,283,11012263,13325,0,1696943791,13107.492072000001,91.26008084999921,53529.931144320006
2023-10-10,13:16:33.000,283,11012260,13445,0,1696943792,13107.424708899991,91.28827737000393,53529.861273120005
2023-10-10,13:16:34.000,283,11012226,13765,0,1696943793,13107.417972589996,91.23893346000114,53529.931144320006
2023-10-10,13:16:35.000,283,11012261,13205,0,1696943794,13107.498808309996,91.26712997999857,53529.9590928
2023-10-10,13:16:36.000,283,11012246,13125,0,1696943795,13107.485335689991,91.27417910999793,53530.04293824001
2023-10-10,13:16:37.000,283,11012267,13405,0,1696943796,13107.505544619991,91.26008084999921,53529.9940284
2023-10-10,13:16:38.000,283,11012255,13205,0,1696943797,13107.438181519996,91.26008084999921,53529.88223448001
2023-10-10,13:16:39.000,283,11012210,13565,0,1696943798,13107.47186307,91.3446704099988,53529.90319584001
2023-10-10,13:16:40.000,283,11012205,13365,0,1696943799,13107.47186307,91.33762127999944,53529.89620872
2023-10-10,13:16:41.000,283,11012218,13365,0,1696943800,13107.45165414,91.37991606000287,53529.8892216
2023-10-10,13:16:42.000,283,11012241,13445,0,1696943801,13107.458390449996,91.41516170999967,53529.9590928
2023-10-10,13:16:43.000,283,11012257,13285,0,1696943802,13107.47186307,91.44335823000438,53529.90319584001
2023-10-10,13:16:44.000,283,11012223,13365,0,1696943803,13107.485335689991,91.49975126999925,53529.8892216
2023-10-10,13:16:45.000,283,11012222,13205,0,1696943804,13107.559435099996,91.49975126999925,53529.89620872
2023-10-10,13:16:46.000,283,11012272,13525,0,1696943805,13107.539226169996,91.52794779000396,53529.910182960004
2023-10-10,13:16:47.000,283,11012236,13365,0,1696943806,13107.525753549991,91.58434082999884,53529.88223448001
2023-10-10,13:16:48.000,283,11012268,13125,0,1696943807,13107.43144521,91.61253735000355,53529.84729888
2023-10-10,13:16:49.000,283,11012193,13005,0,1696943808,13107.492072000001,91.66893038999842,53529.87524736001
2023-10-10,13:16:50.000,283,11012235,12725,0,1696943809,13107.485335689991,91.64778300000035,53529.931144320006
2023-10-10,13:16:51.000,283,11012222,13125,0,1696943810,13107.492072000001,91.69007778000378,53529.88223448001
2023-10-10,13:16:52.000,283,11012246,13205,0,1696943811,13107.559435099996,91.71122517000185,53529.98704128
2023-10-10,13:16:53.000,283,11012249,12965,0,1696943812,13107.532489860001,91.7041760400025,53529.980054160005
2023-10-10,13:16:54.000,283,11012257,13205,0,1696943813,13107.519017239996,91.66188125999906,53529.92415720001
2023-10-10,13:16:55.000,283,11012314,13205,0,1696943814,13107.559435099996,91.71827430000121,53529.92415720001
2023-10-10,13:16:56.000,283,11012216,13325,0,1696943815,13107.532489860001,91.7041760400025,53529.95210568001
2023-10-10,13:16:57.000,283,11012241,13085,0,1696943816,13107.559435099996,91.69712691000313,53529.92415720001
2023-10-10,13:16:58.000,283,11012238,13005,0,1696943817,13107.566171409992,91.66893038999842,53529.97306704001
2023-10-10,13:16:59.000,283,11012232,13125,0,1696943818,13107.579644029996,91.6548321299997,53529.96607992
2023-10-10,13:17:00.000,283,11012228,13165,0,1696943819,13107.519017239996,91.61253735000355,53529.95210568001
2023-10-10,13:17:01.000,283,11012250,13285,0,1696943820,13107.519017239996,91.57729169999948,53529.90319584001
2023-10-10,13:17:02.000,283,11012257,13245,0,1696943821,13107.552698790001,91.54204605000268,53530.00101552001
2023-10-10,13:17:03.000,283,11012260,13165,0,1696943822,13107.532489860001,91.47155475000181,53530.00800264
2023-10-10,13:17:04.000,283,11012245,13085,0,1696943823,13107.45165414,91.47155475000181,53529.8892216
2023-10-10,13:17:05.000,283,11012240,13085,0,1696943824,13107.512280930001,91.41516170999967,53529.980054160005
2023-10-10,13:17:06.000,283,11012221,13125,0,1696943825,13107.47186307,91.38696519000223,53530.00800264
2023-10-10,13:17:07.000,283,11012220,13165,0,1696943826,13107.465126759991,91.33057215000008,53530.02197688001
2023-10-10,13:17:08.000,283,11012199,13125,0,1696943827,13107.47186307,91.309424760002,53529.98704128
2023-10-10,13:17:09.000,283,11012238,13205,0,1696943828,13107.519017239996,91.26008084999921,53530.04992536001
2023-10-10,13:17:10.000,283,11012265,13125,0,1696943829,13107.444917829991,91.2107369400037,53530.02197688001
2023-10-10,13:17:11.000,283,11012235,13285,0,1696943830,13107.43144521,91.16844216000027,53530.028964000005
2023-10-10,13:17:12.000,283,11012259,13085,0,1696943831,13107.438181519996,91.13319651000347,53529.98704128
2023-10-10,13:17:13.000,283,11012242,13205,0,1696943832,13107.438181519996,91.11204911999812,53529.93813144
2023-10-10,13:17:14.000,283,11012280,13085,0,1696943833,13107.37081842,91.11909825000475,53529.8892216
2023-10-10,13:17:15.000,283,11012237,13285,0,1696943834,13107.43144521,91.08385260000068,53530.00800264
2023-10-10,13:17:16.000,283,11012276,13165,0,1696943835,13107.45165414,91.0979508599994,53529.9940284
2023-10-10,13:17:17.000,283,11012251,12925,0,1696943836,13107.438181519996,91.09090173000004,53529.931144320006
2023-10-10,13:17:18.000,283,11012252,13005,0,1696943837,13107.35060949,91.05565608000325,53529.87524736001
2023-10-10,13:17:19.000,283,11012235,13325,0,1696943838,13107.41123628,91.07680347000132,53529.861273120005
2023-10-10,13:17:20.000,283,11012232,13285,0,1696943839,13107.38429103999,91.07680347000132,53529.9940284
2023-10-10,13:17:21.000,283,11012252,13005,0,1696943840,13107.41123628,91.07680347000132,53529.91717008
2023-10-10,13:17:22.000,283,11012261,13245,0,1696943841,13107.34387317999,91.08385260000068,53529.91717008
2023-10-10,13:17:23.000,283,11012241,13405,0,1696943842,13107.31019163,91.15434390000155,53529.812363280005
2023-10-10,13:17:24.000,283,11012210,12845,0,1696943843,13107.417972589996,91.16844216000027,53529.97306704001
2023-10-10,13:17:25.000,283,11012225,13045,0,1696943844,13107.438181519996,91.18254041999899,53529.9590928
2023-10-10,13:17:26.000,283,11012243,13125,0,1696943845,13107.36408210999,91.22483520000242,53529.93813144
2023-10-10,13:17:27.000,283,11012288,13405,0,1696943846,13107.397763659996,91.29532650000328,53529.89620872
2023-10-10,13:17:28.000,283,11012259,13405,0,1696943847,13107.377554729996,91.29532650000328,53529.92415720001
2023-10-10,13:17:29.000,283,11012256,13085,0,1696943848,13107.39102735,91.35171953999816,53529.8892216
2023-10-10,13:17:30.000,283,11012212,13125,0,1696943849,13107.32366424999,91.4081125800003,53529.87524736001
2023-10-10,13:17:31.000,283,11012273,13085,0,1696943850,13107.2899827,91.47155475000181,53529.79838904
2023-10-10,13:17:32.000,283,11012212,13165,0,1696943851,13107.40449996999,91.49270213999989,53529.96607992
2023-10-10,13:17:33.000,283,11012261,12925,0,1696943852,13107.377554729996,91.56319344000076,53529.89620872
2023-10-10,13:17:34.000,283,11012231,13045,0,1696943853,13107.35060949,91.58434082999884,53529.89620872
2023-10-10,13:17:35.000,283,11012246,12845,0,1696943854,13107.33040056,91.56319344000076,53529.89620872
2023-10-10,13:17:36.000,283,11012231,13205,0,1696943855,13107.32366424999,91.64778300000035,53529.89620872
2023-10-10,13:17:37.000,283,11012245,13085,0,1696943856,13107.31019163,91.62663561000227,53529.90319584001
2023-10-10,13:17:38.000,283,11012241,12965,0,1696943857,13107.256301149995,91.64778300000035,53529.812363280005
2023-10-10,13:17:39.000,283,11012233,13245,0,1696943858,13107.296719009995,91.62663561000227,53529.8892216
2023-10-10,13:17:40.000,283,11012251,13165,0,1696943859,13107.36408210999,91.64073387000099,53529.980054160005
2023-10-10,13:17:41.000,283,11012233,13365,0,1696943860,13107.337136869995,91.66893038999842,53529.96607992
2023-10-10,13:17:42.000,283,11012228,13285,0,1696943861,13107.38429103999,91.62663561000227,53529.931144320006
2023-10-10,13:17:43.000,283,11012190,13245,0,1696943862,13107.337136869995,91.64778300000035,53529.931144320006
2023-10-10,13:17:44.000,283,11012238,13525,0,1696943863,13107.296719009995,91.66893038999842,53529.83332464001
2023-10-10,13:17:45.000,283,11012216,13245,0,1696943864,13107.2899827,91.62663561000227,53529.8193504
2023-10-10,13:17:46.000,283,11012227,13325,0,1696943865,13107.316927939995,91.60548822000419,53529.89620872
2023-10-10,13:17:47.000,283,11012242,13165,0,1696943866,13107.37081842,91.64778300000035,53529.90319584001
2023-10-10,13:17:48.000,283,11012222,13485,0,1696943867,13107.38429103999,91.59843909000483,53529.91717008
2023-10-10,13:17:49.000,283,11012252,13245,0,1696943868,13107.41123628,91.61253735000355,53529.931144320006
2023-10-10,13:17:50.000,283,11012256,13685,0,1696943869,13107.38429103999,91.5913899599982,53529.89620872
2023-10-10,13:17:51.000,283,11012253,13165,0,1696943870,13107.37081842,91.5913899599982,53529.88223448001
2023-10-10,13:17:52.000,283,11012238,13285,0,1696943871,13107.39102735,91.5561443100014,53529.910182960004
2023-10-10,13:17:53.000,283,11012263,13285,0,1696943872,13107.34387317999,91.54909518000204,53529.91717008
2023-10-10,13:17:54.000,283,11012218,13125,0,1696943873,13107.337136869995,91.47860388000117,53529.8892216
2023-10-10,13:17:55.000,283,11012290,13285,0,1696943874,13107.38429103999,91.49975126999925,53529.91717008
2023-10-10,13:17:56.000,283,11012278,13245,0,1696943875,13107.36408210999,91.4574564900031,53529.980054160005
2023-10-10,13:17:57.000,283,11012237,13525,0,1696943876,13107.316927939995,91.40106345000095,53529.9590928
2023-10-10,13:17:58.000,283,11012266,13285,0,1696943877,13107.30345531999,91.37286693000351,53529.910182960004
2023-10-10,13:17:59.000,283,11012259,13165,0,1696943878,13107.30345531999,91.35876867000479,53529.910182960004
2023-10-10,13:18:00.000,283,11012222,13285,0,1696943879,13107.256301149995,91.3446704099988,53529.90319584001
2023-10-10,13:18:01.000,283,11012217,13365,0,1696943880,13107.22261959999,91.33762127999944,53529.8892216
2023-10-10,13:18:02.000,283,11012236,13205,0,1696943881,13107.22261959999,91.309424760002,53529.87524736001
2023-10-10,13:18:03.000,283,11012245,13285,0,1696943882,13107.18893805,91.35171953999816,53529.84729888
2023-10-10,13:18:04.000,283,11012251,13285,0,1696943883,13107.18893805,91.29532650000328,53529.86826024
2023-10-10,13:18:05.000,283,11012229,13245,0,1696943884,13107.20914698,91.28827737000393,53529.92415720001
2023-10-10,13:18:06.000,283,11012280,13085,0,1696943885,13107.215883289995,91.30237563000264,53529.92415720001
2023-10-10,13:18:07.000,283,11012269,13245,0,1696943886,13107.20914698,91.25303171999985,53529.8892216
2023-10-10,13:18:08.000,283,11012265,13005,0,1696943887,13107.12831126,91.23893346000114,53529.79838904
2023-10-10,13:18:09.000,283,11012239,12925,0,1696943888,13107.14178387999,91.26712997999857,53529.742492080004
2023-10-10,13:18:10.000,283,11012211,13085,0,1696943889,13107.16199280999,91.23188433000178,53529.79838904
2023-10-10,13:18:11.000,283,11012232,12925,0,1696943890,13107.16872912,91.2459825900005,53529.80537616001
2023-10-10,13:18:12.000,283,11012227,13245,0,1696943891,13107.16872912,91.21778607000306,53529.84031176
2023-10-10,13:18:13.000,283,11012303,13205,0,1696943892,13107.12157494999,91.21778607000306,53529.79838904
2023-10-10,13:18:14.000,283,11012229,13045,0,1696943893,13107.06768447,91.2459825900005,53529.78441480001
2023-10-10,13:18:15.000,283,11012259,13085,0,1696943894,13107.08115708999,91.2107369400037,53529.763453440006
2023-10-10,13:18:16.000,283,11012271,13125,0,1696943895,13107.074420779994,91.18254041999899,53529.71454360001
2023-10-10,13:18:17.000,283,11012266,13045,0,1696943896,13107.08115708999,91.20368781000434,53529.73550496001
2023-10-10,13:18:18.000,283,11012245,13245,0,1696943897,13107.054211849994,91.22483520000242,53529.763453440006
2023-10-10,13:18:19.000,283,11012215,13285,0,1696943898,13106.986848749999,91.18958954999835,53529.68659512001
2023-10-10,13:18:20.000,283,11012213,13205,0,1696943899,13107.027266609999,91.20368781000434,53529.70056936
2023-10-10,13:18:21.000,283,11012244,12925,0,1696943900,13107.04073922999,91.21778607000306,53529.742492080004
2023-10-10,13:18:22.000,283,11012219,13205,0,1696943901,13107.007057679999,91.22483520000242,53529.679608
2023-10-10,13:18:23.000,283,11012242,13005,0,1696943902,13107.04747554,91.23893346000114,53529.70056936
2023-10-10,13:18:24.000,283,11012237,13285,0,1696943903,13106.993585059994,91.23893346000114,53529.65864664
2023-10-10,13:18:25.000,283,11012238,13045,0,1696943904,13106.986848749999,91.25303171999985,53529.66563376001
2023-10-10,13:18:26.000,283,11012288,13125,0,1696943905,13107.054211849994,91.32352302000072,53529.73550496001
2023-10-10,13:18:27.000,283,11012216,13045,0,1696943906,13107.08115708999,91.31647389000136,53529.75646632001
2023-10-10,13:18:28.000,283,11012242,13165,0,1696943907,13107.074420779994,91.33057215000008,53529.742492080004
2023-10-10,13:18:29.000,283,11012249,13205,0,1696943908,13107.10136601999,91.32352302000072,53529.763453440006
2023-10-10,13:18:30.000,283,11012297,13325,0,1696943909,13107.14178387999,91.32352302000072,53529.763453440006
2023-10-10,13:18:31.000,283,11012258,13285,0,1696943910,13107.10136601999,91.37286693000351,53529.742492080004
2023-10-10,13:18:32.000,283,11012256,13285,0,1696943911,13107.14178387999,91.39401432000159,53529.763453440006
2023-10-10,13:18:33.000,283,11012241,13405,0,1696943912,13107.10810233,91.38696519000223,53529.7494792
2023-10-10,13:18:34.000,283,11012246,13245,0,1696943913,13107.094629709994,91.42221083999902,53529.763453440006
2023-10-10,13:18:35.000,283,11012229,13485,0,1696943914,13107.16872912,91.39401432000159,53529.78441480001
2023-10-10,13:18:36.000,283,11012242,13045,0,1696943915,13107.175465429995,91.39401432000159,53529.8193504
2023-10-10,13:18:37.000,283,11012233,13325,0,1696943916,13107.18893805,91.45040736000374,53529.86826024
2023-10-10,13:18:38.000,283,11012241,13285,0,1696943917,13107.10136601999,91.45040736000374,53529.63768528001
2023-10-10,13:18:39.000,283,11012244,13445,0,1696943918,13107.16199280999,91.46450562000246,53529.7494792
2023-10-10,13:18:40.000,283,11012217,13245,0,1696943919,13107.14178387999,91.4574564900031,53529.742492080004
2023-10-10,13:18:41.000,283,11012240,13205,0,1696943920,13107.175465429995,91.4574564900031,53529.82633752
2023-10-10,13:18:42.000,283,11012258,12925,0,1696943921,13107.18220173999,91.47155475000181,53529.80537616001
2023-10-10,13:18:43.000,283,11012245,13165,0,1696943922,13107.135047569995,91.49975126999925,53529.72851784
2023-10-10,13:18:44.000,283,11012229,13205,0,1696943923,13107.16199280999,91.47860388000117,53529.79838904
2023-10-10,13:18:45.000,283,11012199,13245,0,1696943924,13107.16199280999,91.49270213999989,53529.79140192
2023-10-10,13:18:46.000,283,11012220,13205,0,1696943925,13107.195674359995,91.4574564900031,53529.79838904
2023-10-10,13:18:47.000,283,11012246,12805,0,1696943926,13107.155256499995,91.44335823000438,53529.812363280005
2023-10-10,13:18:48.000,283,11012266,13085,0,1696943927,13107.06768447,91.47155475000181,53529.72851784
2023-10-10,13:18:49.000,283,11012239,13085,0,1696943928,13107.094629709994,91.42221083999902,53529.73550496001
2023-10-10,13:18:50.000,283,11012213,13325,0,1696943929,13107.14178387999,91.45040736000374,53529.77742768
2023-10-10,13:18:51.000,283,11012221,13285,0,1696943930,13107.14852019,91.38696519000223,53529.84729888
2023-10-10,13:18:52.000,283,11012230,13565,0,1696943931,13107.20914698,91.36581780000415,53529.84729888
2023-10-10,13:18:53.000,283,11012259,13565,0,1696943932,13107.20241066999,91.33762127999944,53529.82633752
2023-10-10,13:18:54.000,283,11012234,13045,0,1696943933,13107.12157494999,91.35171953999816,53529.742492080004
2023-10-10,13:18:55.000,283,11012255,13205,0,1696943934,13107.175465429995,91.30237563000264,53529.763453440006
2023-10-10,13:18:56.000,283,11012255,13005,0,1696943935,13107.20914698,91.28122824000457,53529.78441480001
2023-10-10,13:18:57.000,283,11012238,13005,0,1696943936,13107.18893805,91.26008084999921,53529.812363280005
2023-10-10,13:18:58.000,283,11012220,13285,0,1696943937,13107.16199280999,91.27417910999793,53529.77044056
2023-10-10,13:18:59.000,283,11012253,13285,0,1696943938,13107.175465429995,91.25303171999985,53529.79140192
2023-10-10,13:19:00.000,283,11012237,12845,0,1696943939,13107.24282852999,91.2107369400037,53529.85428600001
2023-10-10,13:19:01.000,283,11012216,13605,0,1696943940,13107.236092219995,91.1966386799977,53529.86826024
2023-10-10,13:19:02.000,283,11012253,13405,0,1696943941,13107.20241066999,91.14024564000283,53529.8193504
2023-10-10,13:19:03.000,283,11012240,13365,0,1696943942,13107.195674359995,91.11909825000475,53529.8193504
2023-10-10,13:19:04.000,283,11012241,12845,0,1696943943,13107.12831126,91.14024564000283,53529.72153072
2023-10-10,13:19:05.000,283,11012247,13485,0,1696943944,13107.094629709994,91.16844216000027,53529.7494792
2023-10-10,13:19:06.000,283,11012240,12765,0,1696943945,13107.14178387999,91.11909825000475,53529.83332464001
2023-10-10,13:19:07.000,283,11012229,13085,0,1696943946,13107.14852019,91.10499998999876,53529.84031176
2023-10-10,13:19:08.000,283,11012238,13085,0,1696943947,13107.12831126,91.11204911999812,53529.80537616001
2023-10-10,13:19:09.000,283,11012247,13285,0,1696943948,13107.074420779994,91.13319651000347,53529.77044056
2023-10-10,13:19:10.000,283,11012241,13565,0,1696943949,13107.10810233,91.13319651000347,53529.77742768
2023-10-10,13:19:11.000,283,11012224,13245,0,1696943950,13107.10136601999,91.11204911999812,53529.82633752
2023-10-10,13:19:12.000,283,11012239,13405,0,1696943951,13107.08115708999,91.14729477000219,53529.79140192
2023-10-10,13:19:13.000,283,11012215,13085,0,1696943952,13107.074420779994,91.17549128999963,53529.73550496001
2023-10-10,13:19:14.000,283,11012250,13245,0,1696943953,13107.034002919994,91.15434390000155,53529.70755648001
2023-10-10,13:19:15.000,283,11012254,13245,0,1696943954,13107.0878934,91.16139303000091,53529.78441480001
2023-10-10,13:19:16.000,283,11012216,13085,0,1696943955,13107.074420779994,91.1966386799977,53529.77044056
2023-10-10,13:19:17.000,283,11012234,13325,0,1696943956,13107.06094815999,91.2107369400037,53529.75646632001
2023-10-10,13:19:18.000,283,11012212,12845,0,1696943957,13107.027266609999,91.2107369400037,53529.679608
2023-10-10,13:19:19.000,283,11012221,13125,0,1696943958,13107.074420779994,91.23188433000178,53529.679608
2023-10-10,13:19:20.000,283,11012197,12925,0,1696943959,13107.02053029999,91.25303171999985,53529.70755648001
2023-10-10,13:19:21.000,283,11012242,12965,0,1696943960,13107.007057679999,91.25303171999985,53529.71454360001
2023-10-10,13:19:22.000,283,11012226,13245,0,1696943961,13107.007057679999,91.28122824000457,53529.72851784
2023-10-10,13:19:23.000,283,11012265,13285,0,1696943962,13106.986848749999,91.29532650000328,53529.73550496001
2023-10-10,13:19:24.000,283,11012262,13205,0,1696943963,13106.98011243999,91.32352302000072,53529.67262088
2023-10-10,13:19:25.000,283,11012238,13005,0,1696943964,13107.034002919994,91.30237563000264,53529.79140192
2023-10-10,13:19:26.000,283,11012230,13165,0,1696943965,13107.027266609999,91.33057215000008,53529.72851784
2023-10-10,13:19:27.000,283,11012274,13525,0,1696943966,13107.007057679999,91.36581780000415,53529.742492080004
2023-10-10,13:19:28.000,283,11012248,13085,0,1696943967,13106.919485649989,91.39401432000159,53529.63069816
2023-10-10,13:19:29.000,283,11012277,12845,0,1696943968,13106.959903509989,91.36581780000415,53529.67262088
2023-10-10,13:19:30.000,283,11012243,13045,0,1696943969,13106.966639819999,91.42221083999902,53529.693582240005
2023-10-10,13:19:31.000,283,11012225,13125,0,1696943970,13107.034002919994,91.42925996999838,53529.7494792
2023-10-10,13:19:32.000,283,11012258,13045,0,1696943971,13107.04747554,91.42925996999838,53529.80537616001
2023-10-10,13:19:33.000,283,11012263,13325,0,1696943972,13107.04747554,91.43630909999774,53529.82633752
2023-10-10,13:19:34.000,283,11012217,13125,0,1696943973,13106.959903509989,91.53499692000332,53529.693582240005
2023-10-10,13:19:35.000,283,11012205,12965,0,1696943974,13107.027266609999,91.47155475000181,53529.70056936
2023-10-10,13:19:36.000,283,11012279,13005,0,1696943975,13107.007057679999,91.47860388000117,53529.77742768
2023-10-10,13:19:37.000,283,11012190,13245,0,1696943976,13107.013793989994,91.48565301000053,53529.72153072
2023-10-10,13:19:38.000,283,11012274,12965,0,1696943977,13106.932958269994,91.51384952999797,53529.70755648001
2023-10-10,13:19:39.000,283,11012236,13245,0,1696943978,13106.946430889999,91.51384952999797,53529.70755648001
2023-10-10,13:19:40.000,283,11012261,13365,0,1696943979,13107.013793989994,91.47860388000117,53529.763453440006
2023-10-10,13:19:41.000,283,11012215,13125,0,1696943980,13106.959903509989,91.48565301000053,53529.763453440006
2023-10-10,13:19:42.000,283,11012231,13205,0,1696943981,13106.926221959999,91.47860388000117,53529.679608
2023-10-10,13:19:43.000,283,11012251,13365,0,1696943982,13106.906013029999,91.48565301000053,53529.742492080004
2023-10-10,13:19:44.000,283,11012263,13285,0,1696943983,13106.818440999989,91.4574564900031,53529.63069816
2023-10-10,13:19:45.000,283,11012259,13045,0,1696943984,13106.838649929989,91.46450562000246,53529.63069816
2023-10-10,13:19:46.000,283,11012236,13605,0,1696943985,13106.852122549994,91.43630909999774,53529.72153072
2023-10-10,13:19:47.000,283,11012226,12925,0,1696943986,13106.818440999989,91.44335823000438,53529.679608
2023-10-10,13:19:48.000,283,11012251,13285,0,1696943987,13106.784759449998,91.41516170999967,53529.70755648001
2023-10-10,13:19:49.000,283,11012263,13285,0,1696943988,13106.751077899993,91.41516170999967,53529.70056936
2023-10-10,13:19:50.000,283,11012172,13085,0,1696943989,13106.771286829993,91.39401432000159,53529.72153072
2023-10-10,13:19:51.000,283,11012240,13605,0,1696943990,13106.737605279988,91.35171953999816,53529.62371104
2023-10-10,13:19:52.000,283,11012239,13085,0,1696943991,13106.764550519998,91.3446704099988,53529.693582240005
2023-10-10,13:19:53.000,283,11012218,13085,0,1696943992,13106.683714799998,91.29532650000328,53529.62371104
2023-10-10,13:19:54.000,283,11012263,13365,0,1696943993,13106.724132659998,91.33057215000008,53529.63768528001
2023-10-10,13:19:55.000,283,11012233,13205,0,1696943994,13106.730868969993,91.29532650000328,53529.61672392001
2023-10-10,13:19:56.000,283,11012242,13085,0,1696943995,13106.804968379998,91.25303171999985,53529.62371104
2023-10-10,13:19:57.000,283,11012229,13125,0,1696943996,13106.751077899993,91.29532650000328,53529.679608
2023-10-10,13:19:58.000,283,11012223,13405,0,1696943997,13106.751077899993,91.29532650000328,53529.65864664
2023-10-10,13:19:59.000,283,11012259,13165,0,1696943998,13106.690451109993,91.31647389000136,53529.58178832
2023-10-10,13:20:00.000,283,11012213,13365,0,1696943999,13106.717396349988,91.28827737000393,53529.6097368
2023-10-10,13:20:01.000,283,11012240,13365,0,1696944000,13106.757814209988,91.31647389000136,53529.644672400005
2023-10-10,13:20:02.000,283,11012210,13125,0,1696944001,13106.757814209988,91.36581780000415,53529.63069816
2023-10-10,13:20:03.000,283,11012229,13365,0,1696944002,13106.710660039993,91.37286693000351,53529.56781408001
2023-10-10,13:20:04.000,283,11012276,13205,0,1696944003,13106.784759449998,91.40106345000095,53529.65165952
2023-10-10,13:20:05.000,283,11012264,13045,0,1696944004,13106.838649929989,91.45040736000374,53529.70056936
2023-10-10,13:20:06.000,283,11012196,13205,0,1696944005,13106.845386239998,91.47860388000117,53529.66563376001
2023-10-10,13:20:07.000,283,11012226,13045,0,1696944006,13106.845386239998,91.49975126999925,53529.644672400005
2023-10-10,13:20:08.000,283,11012246,13365,0,1696944007,13106.811704689993,91.51384952999797,53529.58877544001
2023-10-10,13:20:09.000,283,11012247,13165,0,1696944008,13106.825177309998,91.54909518000204,53529.60274968
2023-10-10,13:20:10.000,283,11012247,13165,0,1696944009,13106.791495759993,91.60548822000419,53529.595762560006
2023-10-10,13:20:11.000,283,11012260,12925,0,1696944010,13106.912749339994,91.57024257000012,53529.65864664
2023-10-10,13:20:12.000,283,11012263,13325,0,1696944011,13106.926221959999,91.59843909000483,53529.73550496001
2023-10-10,13:20:13.000,283,11012225,13125,0,1696944012,13106.946430889999,91.62663561000227,53529.73550496001
2023-10-10,13:20:14.000,283,11012245,13005,0,1696944013,13106.892540409994,91.66188125999906,53529.61672392001
2023-10-10,13:20:15.000,283,11012258,13565,0,1696944014,13106.919485649989,91.69007778000378,53529.65165952
2023-10-10,13:20:16.000,283,11012202,13005,0,1696944015,13106.892540409994,91.66188125999906,53529.6097368
2023-10-10,13:20:17.000,283,11012242,13245,0,1696944016,13106.912749339994,91.67597951999778,53529.65864664
2023-10-10,13:20:18.000,283,11012209,13365,0,1696944017,13106.926221959999,91.7041760400025,53529.693582240005
2023-10-10,13:20:19.000,283,11012274,13445,0,1696944018,13106.939694579989,91.73237255999993,53529.65165952
2023-10-10,13:20:20.000,283,11012267,13165,0,1696944019,13106.906013029999,91.73237255999993,53529.67262088
2023-10-10,13:20:21.000,283,11012236,13165,0,1696944020,13106.953167199994,91.767618210004,53529.72153072
2023-10-10,13:20:22.000,283,11012260,13245,0,1696944021,13106.926221959999,91.74647081999865,53529.73550496001
2023-10-10,13:20:23.000,283,11012233,13085,0,1696944022,13106.932958269994,91.76056908000464,53529.679608
2023-10-10,13:20:24.000,283,11012274,12965,0,1696944023,13106.879067789989,91.73942168999929,53529.65864664
2023-10-10,13:20:25.000,283,11012217,13205,0,1696944024,13106.892540409994,91.78171647000272,53529.61672392001
2023-10-10,13:20:26.000,283,11012268,13085,0,1696944025,13106.906013029999,91.767618210004,53529.67262088
2023-10-10,13:20:27.000,283,11012238,13285,0,1696944026,13106.986848749999,91.76056908000464,53529.77044056
2023-10-10,13:20:28.000,283,11012222,13205,0,1696944027,13106.973376129994,91.76056908000464,53529.72851784
2023-10-10,13:20:29.000,283,11012200,13285,0,1696944028,13106.932958269994,91.73942168999929,53529.68659512001
2023-10-10,13:20:30.000,283,11012254,12885,0,1696944029,13106.959903509989,91.78171647000272,53529.72153072
2023-10-10,13:20:31.000,283,11012280,13245,0,1696944030,13106.966639819999,91.78171647000272,53529.77742768
2023-10-10,13:20:32.000,283,11012262,13445,0,1696944031,13106.946430889999,91.77466734000336,53529.72153072
2023-10-10,13:20:33.000,283,11012261,13365,0,1696944032,13106.953167199994,91.767618210004,53529.66563376001
2023-10-10,13:20:34.000,283,11012213,13125,0,1696944033,13106.899276719989,91.81696211999952,53529.63768528001
2023-10-10,13:20:35.000,283,11012244,13285,0,1696944034,13106.966639819999,91.76056908000464,53529.77044056
2023-10-10,13:20:36.000,283,11012267,13485,0,1696944035,13106.953167199994,91.77466734000336,53529.763453440006
2023-10-10,13:20:37.000,283,11012222,13285,0,1696944036,13106.946430889999,91.78876560000208,53529.77044056
2023-10-10,13:20:38.000,283,11012245,13205,0,1696944037,13106.892540409994,91.81696211999952,53529.65165952
2023-10-10,13:20:39.000,283,11012281,13045,0,1696944038,13106.899276719989,91.79581473000144,53529.70755648001
2023-10-10,13:20:40.000,283,11012273,13325,0,1696944039,13106.872331479994,91.78171647000272,53529.7494792
2023-10-10,13:20:41.000,283,11012220,13125,0,1696944040,13106.892540409994,91.78876560000208,53529.7494792
2023-10-10,13:20:42.000,283,11012245,13085,0,1696944041,13106.811704689993,91.78171647000272,53529.70056936
2023-10-10,13:20:43.000,283,11012236,13085,0,1696944042,13106.784759449998,91.767618210004,53529.72851784
2023-10-10,13:20:44.000,283,11012273,13245,0,1696944043,13106.798232069988,91.78171647000272,53529.72153072
2023-10-10,13:20:45.000,283,11012259,13285,0,1696944044,13106.811704689993,91.73942168999929,53529.763453440006
2023-10-10,13:20:46.000,283,11012244,13125,0,1696944045,13106.744341589998,91.767618210004,53529.72851784
2023-10-10,13:20:47.000,283,11012291,13125,0,1696944046,13106.744341589998,91.69712691000313,53529.72851784
2023-10-10,13:20:48.000,283,11012220,13325,0,1696944047,13106.636560630002,91.7041760400025,53529.693582240005
2023-10-10,13:20:49.000,283,11012245,13205,0,1696944048,13106.643296939998,91.68302865000442,53529.68659512001
2023-10-10,13:20:50.000,283,11012228,13045,0,1696944049,13106.663505869998,91.69007778000378,53529.72851784
2023-10-10,13:20:51.000,283,11012253,13245,0,1696944050,13106.690451109993,91.66893038999842,53529.72851784
2023-10-10,13:20:52.000,283,11012264,13085,0,1696944051,13106.724132659998,91.71122517000185,53529.742492080004
2023-10-10,13:20:53.000,283,11012296,13005,0,1696944052,13106.751077899993,91.6548321299997,53529.742492080004
2023-10-10,13:20:54.000,283,11012245,13405,0,1696944053,13106.690451109993,91.7041760400025,53529.67262088
2023-10-10,13:20:55.000,283,11012211,13085,0,1696944054,13106.697187420003,91.69712691000313,53529.63768528001
2023-10-10,13:20:56.000,283,11012250,13325,0,1696944055,13106.670242179993,91.74647081999865,53529.63768528001
2023-10-10,13:20:57.000,283,11012255,13445,0,1696944056,13106.697187420003,91.7041760400025,53529.72153072
2023-10-10,13:20:58.000,283,11012264,13125,0,1696944057,13106.676978490003,91.77466734000336,53529.63069816
2023-10-10,13:20:59.000,283,11012259,13365,0,1696944058,13106.676978490003,91.71827430000121,53529.62371104
2023-10-10,13:21:00.000,283,11012238,13165,0,1696944059,13106.757814209988,91.71827430000121,53529.70056936
2023-10-10,13:21:01.000,283,11012266,13365,0,1696944060,13106.784759449998,91.73237255999993,53529.68659512001
2023-10-10,13:21:02.000,283,11012235,13205,0,1696944061,13106.737605279988,91.78876560000208,53529.67262088
2023-10-10,13:21:03.000,283,11012208,13005,0,1696944062,13106.778023139988,91.767618210004,53529.71454360001
2023-10-10,13:21:04.000,283,11012246,13125,0,1696944063,13106.650033249993,91.767618210004,53529.50493
2023-10-10,13:21:05.000,283,11012245,13125,0,1696944064,13106.703923729998,91.8028638600008,53529.53287848
2023-10-10,13:21:06.000,283,11012281,13365,0,1696944065,13106.703923729998,91.81696211999952,53529.67262088
2023-10-10,13:21:07.000,283,11012265,13285,0,1696944066,13106.757814209988,91.85925690000295,53529.63768528001
2023-10-10,13:21:08.000,283,11012250,13325,0,1696944067,13106.730868969993,91.83106037999823,53529.61672392001
2023-10-10,13:21:09.000,283,11012207,13445,0,1696944068,13106.744341589998,91.84515864000423,53529.56082696
2023-10-10,13:21:10.000,283,11012251,13245,0,1696944069,13106.778023139988,91.85220777000359,53529.63069816
2023-10-10,13:21:11.000,283,11012299,13285,0,1696944070,13106.784759449998,91.91564993999782,53529.61672392001
2023-10-10,13:21:12.000,283,11012254,13445,0,1696944071,13106.771286829993,91.95794472000125,53529.63768528001
2023-10-10,13:21:13.000,283,11012241,13525,0,1696944072,13106.751077899993,91.94384646000253,53529.56781408001
2023-10-10,13:21:14.000,283,11012272,13365,0,1696944073,13106.717396349988,92.00728863000404,53529.595762560006
2023-10-10,13:21:15.000,283,11012260,13485,0,1696944074,13106.831913619993,92.0143377600034,53529.68659512001
2023-10-10,13:21:16.000,283,11012238,13445,0,1696944075,13106.831913619993,91.97909210999933,53529.679608
2023-10-10,13:21:17.000,283,11012239,13325,0,1696944076,13106.825177309998,91.99319036999805,53529.679608
2023-10-10,13:21:18.000,283,11012261,13045,0,1696944077,13106.825177309998,92.02843602000212,53529.61672392001
2023-10-10,13:21:19.000,283,11012244,13045,0,1696944078,13106.845386239998,92.04253428000084,53529.68659512001
2023-10-10,13:21:20.000,283,11012201,13365,0,1696944079,13106.831913619993,92.0495834100002,53529.70755648001
2023-10-10,13:21:21.000,283,11012272,13325,0,1696944080,13106.906013029999,92.06368166999891,53529.693582240005
2023-10-10,13:21:22.000,283,11012239,13765,0,1696944081,13106.845386239998,92.07777993000491,53529.71454360001
2023-10-10,13:21:23.000,283,11012251,13405,0,1696944082,13106.872331479994,92.10597645000234,53529.73550496001
2023-10-10,13:21:24.000,283,11012268,13205,0,1696944083,13106.831913619993,92.09892732000299,53529.68659512001
2023-10-10,13:21:25.000,283,11012207,12925,0,1696944084,13106.885804099998,92.10597645000234,53529.71454360001
2023-10-10,13:21:26.000,283,11012257,13165,0,1696944085,13106.906013029999,92.10597645000234,53529.79140192
2023-10-10,13:21:27.000,283,11012220,13485,0,1696944086,13106.906013029999,92.10597645000234,53529.72153072
2023-10-10,13:21:28.000,283,11012268,13405,0,1696944087,13106.899276719989,92.1130255800017,53529.77044056
2023-10-10,13:21:29.000,283,11012230,13445,0,1696944088,13106.865595169998,92.15532035999786,53529.70056936
2023-10-10,13:21:30.000,283,11012236,13325,0,1696944089,13106.825177309998,92.1130255800017,53529.73550496001
2023-10-10,13:21:31.000,283,11012256,13245,0,1696944090,13106.899276719989,92.10597645000234,53529.85428600001
2023-10-10,13:21:32.000,283,11012228,13045,0,1696944091,13106.906013029999,92.13417296999978,53529.86826024
2023-10-10,13:21:33.000,283,11012224,13445,0,1696944092,13106.906013029999,92.08482906000427,53529.84729888
2023-10-10,13:21:34.000,283,11012234,13325,0,1696944093,13106.791495759993,92.1130255800017,53529.75646632001
2023-10-10,13:21:35.000,283,11012255,13045,0,1696944094,13106.818440999989,92.08482906000427,53529.79838904
2023-10-10,13:21:36.000,283,11012230,13085,0,1696944095,13106.831913619993,92.08482906000427,53529.83332464001
2023-10-10,13:21:37.000,283,11012278,13125,0,1696944096,13106.811704689993,92.12007471000106,53529.812363280005
2023-10-10,13:21:38.000,283,11012189,13085,0,1696944097,13106.764550519998,92.09892732000299,53529.7494792
2023-10-10,13:21:39.000,283,11012236,12965,0,1696944098,13106.825177309998,92.08482906000427,53529.7494792
2023-10-10,13:21:40.000,283,11012288,12925,0,1696944099,13106.838649929989,92.07073079999827,53529.80537616001
2023-10-10,13:21:41.000,283,11012244,13005,0,1696944100,13106.845386239998,92.05663253999955,53529.79838904
2023-10-10,13:21:42.000,283,11012295,13205,0,1696944101,13106.825177309998,92.07073079999827,53529.78441480001
2023-10-10,13:21:43.000,283,11012255,13445,0,1696944102,13106.845386239998,92.05663253999955,53529.763453440006
2023-10-10,13:21:44.000,283,11012233,13165,0,1696944103,13106.778023139988,92.0495834100002,53529.75646632001
2023-10-10,13:21:45.000,283,11012242,13205,0,1696944104,13106.798232069988,92.04253428000084,53529.73550496001
2023-10-10,13:21:46.000,283,11012250,13245,0,1696944105,13106.784759449998,92.00728863000404,53529.79838904
2023-10-10,13:21:47.000,283,11012232,12925,0,1696944106,13106.784759449998,92.03548515000148,53529.77044056
2023-10-10,13:21:48.000,283,11012244,13485,0,1696944107,13106.771286829993,91.96499385000061,53529.79140192
2023-10-10,13:21:49.000,283,11012256,13605,0,1696944108,13106.804968379998,91.98614123999869,53529.75646632001
2023-10-10,13:21:50.000,283,11012294,13085,0,1696944109,13106.804968379998,92.02138689000276,53529.80537616001
2023-10-10,13:21:51.000,283,11012198,13285,0,1696944110,13106.798232069988,92.05663253999955,53529.78441480001
2023-10-10,13:21:52.000,283,11012220,13125,0,1696944111,13106.804968379998,92.00728863000404,53529.79140192
2023-10-10,13:21:53.000,283,11012279,13045,0,1696944112,13106.784759449998,92.0495834100002,53529.742492080004
2023-10-10,13:21:54.000,283,11012181,13605,0,1696944113,13106.771286829993,91.98614123999869,53529.72153072
2023-10-10,13:21:55.000,283,11012247,13325,0,1696944114,13106.831913619993,92.0143377600034,53529.812363280005
2023-10-10,13:21:56.000,283,11012267,13085,0,1696944115,13106.831913619993,92.02843602000212,53529.75646632001
2023-10-10,13:21:57.000,283,11012204,13005,0,1696944116,13106.818440999989,92.04253428000084,53529.79140192
2023-10-10,13:21:58.000,283,11012249,13125,0,1696944117,13106.811704689993,92.07777993000491,53529.70755648001
2023-10-10,13:21:59.000,283,11012283,13165,0,1696944118,13106.791495759993,92.1130255800017,53529.742492080004
2023-10-10,13:22:00.000,283,11012265,13005,0,1696944119,13106.831913619993,92.1130255800017,53529.73550496001
2023-10-10,13:22:01.000,283,11012235,13125,0,1696944120,13106.825177309998,92.16941862000385,53529.77742768
2023-10-10,13:22:02.000,283,11012229,13405,0,1696944121,13106.811704689993,92.18351688000257,53529.7494792
2023-10-10,13:22:03.000,283,11012261,13565,0,1696944122,13106.778023139988,92.18351688000257,53529.7494792
2023-10-10,13:22:04.000,283,11012282,13045,0,1696944123,13106.852122549994,92.19761514000129,53529.73550496001
2023-10-10,13:22:05.000,283,11012240,13085,0,1696944124,13106.879067789989,92.21876252999937,53529.80537616001
2023-10-10,13:22:06.000,283,11012271,13205,0,1696944125,13106.892540409994,92.23990992000472,53529.80537616001
2023-10-10,13:22:07.000,283,11012263,13125,0,1696944126,13106.872331479994,92.28220470000088,53529.77044056
2023-10-10,13:22:08.000,283,11012273,13165,0,1696944127,13106.831913619993,92.25400818000344,53529.679608
2023-10-10,13:22:09.000,283,11012250,13325,0,1696944128,13106.879067789989,92.2963029599996,53529.70056936
2023-10-10,13:22:10.000,283,11012242,13085,0,1696944129,13106.899276719989,92.24695905000408,53529.7494792
2023-10-10,13:22:11.000,283,11012232,13325,0,1696944130,13106.959903509989,92.31745034999767,53529.763453440006
2023-10-10,13:22:12.000,283,11012234,13085,0,1696944131,13106.973376129994,92.2963029599996,53529.79838904
2023-10-10,13:22:13.000,283,11012275,13285,0,1696944132,13106.966639819999,92.3244994800043,53529.79140192
2023-10-10,13:22:14.000,283,11012249,13165,0,1696944133,13106.872331479994,92.3244994800043,53529.7494792
2023-10-10,13:22:15.000,283,11012255,12925,0,1696944134,13106.899276719989,92.33859774000302,53529.77742768
2023-10-10,13:22:16.000,283,11012219,13485,0,1696944135,13106.932958269994,92.33859774000302,53529.75646632001
2023-10-10,13:22:17.000,283,11012281,13085,0,1696944136,13106.946430889999,92.37384338999982,53529.763453440006
2023-10-10,13:22:18.000,283,11012262,12885,0,1696944137,13106.899276719989,92.37384338999982,53529.73550496001
2023-10-10,13:22:19.000,283,11012212,13485,0,1696944138,13106.932958269994,92.40203991000453,53529.75646632001
2023-10-10,13:22:20.000,283,11012260,13325,0,1696944139,13106.966639819999,92.3949907799979,53529.84729888
2023-10-10,13:22:21.000,283,11012225,13085,0,1696944140,13106.953167199994,92.3949907799979,53529.78441480001
2023-10-10,13:22:22.000,283,11012250,13325,0,1696944141,13106.973376129994,92.37384338999982,53529.84031176
2023-10-10,13:22:23.000,283,11012232,13165,0,1696944142,13106.993585059994,92.43023643000197,53529.79140192
2023-10-10,13:22:24.000,283,11012239,13485,0,1696944143,13106.966639819999,92.40908904000389,53529.7494792
2023-10-10,13:22:25.000,283,11012226,13565,0,1696944144,13106.946430889999,92.43728556000133,53529.763453440006
2023-10-10,13:22:26.000,283,11012246,13445,0,1696944145,13106.973376129994,92.47253120999812,53529.84729888
2023-10-10,13:22:27.000,283,11012267,13405,0,1696944146,13107.02053029999,92.47958034000476,53529.86826024
2023-10-10,13:22:28.000,283,11012246,13165,0,1696944147,13106.973376129994,92.5077768600022,53529.84729888
2023-10-10,13:22:29.000,283,11012261,13125,0,1696944148,13106.946430889999,92.52187512000091,53529.80537616001
2023-10-10,13:22:30.000,283,11012229,13205,0,1696944149,13106.973376129994,92.50072773000284,53529.88223448001
2023-10-10,13:22:31.000,283,11012235,13205,0,1696944150,13106.926221959999,92.53597337999963,53529.88223448001
2023-10-10,13:22:32.000,283,11012276,13005,0,1696944151,13106.939694579989,92.52892425000027,53529.89620872
2023-10-10,13:22:33.000,283,11012288,13285,0,1696944152,13106.899276719989,92.55712076999771,53529.79838904
2023-10-10,13:22:34.000,283,11012265,13045,0,1696944153,13106.906013029999,92.53597337999963,53529.84031176
2023-10-10,13:22:35.000,283,11012236,13365,0,1696944154,13106.959903509989,92.54302250999899,53529.88223448001
2023-10-10,13:22:36.000,283,11012258,13045,0,1696944155,13106.959903509989,92.57826816000306,53529.931144320006
2023-10-10,13:22:37.000,283,11012241,13005,0,1696944156,13106.946430889999,92.5712190300037,53529.8892216
2023-10-10,13:22:38.000,283,11012293,13605,0,1696944157,13106.919485649989,92.5712190300037,53529.8193504
2023-10-10,13:22:39.000,283,11012263,13325,0,1696944158,13106.926221959999,92.56416990000434,53529.85428600001
2023-10-10,13:22:40.000,283,11012225,13045,0,1696944159,13106.932958269994,92.5712190300037,53529.89620872
2023-10-10,13:22:41.000,283,11012278,13405,0,1696944160,13106.946430889999,92.57826816000306,53529.8892216
2023-10-10,13:22:42.000,283,11012228,13285,0,1696944161,13106.946430889999,92.59941555000114,53529.85428600001
2023-10-10,13:22:43.000,283,11012241,13445,0,1696944162,13106.906013029999,92.61351380999986,53529.861273120005
2023-10-10,13:22:44.000,283,11012263,13005,0,1696944163,13106.946430889999,92.59941555000114,53529.8892216
2023-10-10,13:22:45.000,283,11012222,13365,0,1696944164,13106.973376129994,92.6064646800005,53529.88223448001
2023-10-10,13:22:46.000,283,11012295,13485,0,1696944165,13106.946430889999,92.56416990000434,53529.931144320006
2023-10-10,13:22:47.000,283,11012274,12925,0,1696944166,13106.966639819999,92.57826816000306,53529.87524736001
2023-10-10,13:22:48.000,283,11012232,13285,0,1696944167,13106.906013029999,92.5712190300037,53529.79838904
2023-10-10,13:22:49.000,283,11012281,13285,0,1696944168,13106.899276719989,92.56416990000434,53529.812363280005
2023-10-10,13:22:50.000,283,11012286,13205,0,1696944169,13106.946430889999,92.56416990000434,53529.861273120005
2023-10-10,13:22:51.000,283,11012241,12885,0,1696944170,13106.973376129994,92.54302250999899,53529.910182960004
2023-10-10,13:22:52.000,283,11012265,13125,0,1696944171,13106.993585059994,92.56416990000434,53529.910182960004
2023-10-10,13:22:53.000,283,11012247,13525,0,1696944172,13106.959903509989,92.58531729000242,53529.87524736001
2023-10-10,13:22:54.000,283,11012310,13405,0,1696944173,13106.953167199994,92.5712190300037,53529.84031176
2023-10-10,13:22:55.000,283,11012285,13325,0,1696944174,13106.966639819999,92.57826816000306,53529.90319584001
2023-10-10,13:22:56.000,283,11012296,13245,0,1696944175,13106.973376129994,92.55007163999835,53529.87524736001
2023-10-10,13:22:57.000,283,11012216,13205,0,1696944176,13107.007057679999,92.6064646800005,53529.92415720001
2023-10-10,13:22:58.000,283,11012215,13245,0,1696944177,13106.98011243999,92.65580859000329,53529.86826024
2023-10-10,13:22:59.000,283,11012253,13085,0,1696944178,13106.973376129994,92.64171033000457,53529.84729888
2023-10-10,13:23:00.000,283,11012221,13445,0,1696944179,13107.0878934,92.65580859000329,53529.910182960004
2023-10-10,13:23:01.000,283,11012230,13245,0,1696944180,13107.094629709994,92.69810336999944,53529.96607992
2023-10-10,13:23:02.000,283,11012279,12925,0,1696944181,13107.0878934,92.73334902000352,53529.93813144
2023-10-10,13:23:03.000,283,11012243,13125,0,1696944182,13107.10136601999,92.76859467000031,53529.91717008
2023-10-10,13:23:04.000,283,11012260,12885,0,1696944183,13107.054211849994,92.82498771000246,53529.79838904
2023-10-10,13:23:05.000,283,11012252,12925,0,1696944184,13107.04073922999,92.8531842299999,53529.861273120005
2023-10-10,13:23:06.000,283,11012254,13285,0,1696944185,13107.12831126,92.86728248999862,53529.96607992
2023-10-10,13:23:07.000,283,11012225,13205,0,1696944186,13107.16199280999,92.93072466000012,53530.00101552001
2023-10-10,13:23:08.000,283,11012233,13085,0,1696944187,13107.114838639995,92.92367553000076,53529.94511856
2023-10-10,13:23:09.000,283,11012304,12925,0,1696944188,13107.10136601999,92.98006857000291,53529.93813144
2023-10-10,13:23:10.000,283,11012266,13325,0,1696944189,13107.22261959999,92.98711770000227,53529.97306704001
2023-10-10,13:23:11.000,283,11012226,12885,0,1696944190,13107.20914698,93.04351074000442,53530.00101552001
2023-10-10,13:23:12.000,283,11012226,13405,0,1696944191,13107.215883289995,93.01531421999971,53529.9940284
2023-10-10,13:23:13.000,283,11012252,12685,0,1696944192,13107.14852019,93.07170726000186,53529.94511856
2023-10-10,13:23:14.000,283,11012269,13525,0,1696944193,13107.195674359995,93.0999037799993,53529.90319584001
2023-10-10,13:23:15.000,283,11012227,12965,0,1696944194,13107.236092219995,93.0999037799993,53529.96607992
2023-10-10,13:23:16.000,283,11012247,13285,0,1696944195,13107.276510079995,93.13514943000337,53530.03595112
2023-10-10,13:23:17.000,283,11012252,13125,0,1696944196,13107.26977377,93.11400203999801,53530.03595112
2023-10-10,13:23:18.000,283,11012247,13005,0,1696944197,13107.24282852999,93.10695290999865,53530.07088672001
2023-10-10,13:23:19.000,283,11012257,12925,0,1696944198,13107.16872912,93.10695290999865,53530.028964000005
2023-10-10,13:23:20.000,283,11012237,12765,0,1696944199,13107.18893805,93.12810030000401,53530.098835200006
2023-10-10,13:23:21.000,283,11012242,13045,0,1696944200,13107.195674359995,93.12810030000401,53530.05691248
2023-10-10,13:23:22.000,283,11012271,13285,0,1696944201,13107.22935591,93.15629682000144,53530.16870640001
2023-10-10,13:23:23.000,283,11012265,13165,0,1696944202,13107.195674359995,93.11400203999801,53530.09184808001
2023-10-10,13:23:24.000,283,11012256,12965,0,1696944203,13107.20914698,93.07875639000122,53530.0638996
2023-10-10,13:23:25.000,283,11012232,13045,0,1696944204,13107.20914698,93.07875639000122,53530.10582232
2023-10-10,13:23:26.000,283,11012214,12965,0,1696944205,13107.16199280999,93.05055987000378,53530.03595112
2023-10-10,13:23:27.000,283,11012237,13365,0,1696944206,13107.155256499995,93.02236334999907,53530.11280944
2023-10-10,13:23:28.000,283,11012301,13085,0,1696944207,13107.20914698,93.02941247999843,53530.10582232
2023-10-10,13:23:29.000,283,11012193,13245,0,1696944208,13107.094629709994,93.00121596000099,53530.098835200006
2023-10-10,13:23:30.000,283,11012295,13085,0,1696944209,13107.10810233,92.9659703100042,53530.02197688001
2023-10-10,13:23:31.000,283,11012194,13005,0,1696944210,13107.16872912,92.97301944000355,53530.18268064
2023-10-10,13:23:32.000,283,11012252,13125,0,1696944211,13107.16872912,92.98006857000291,53530.11979656001
2023-10-10,13:23:33.000,283,11012264,13245,0,1696944212,13107.14178387999,92.9659703100042,53530.15473216
2023-10-10,13:23:34.000,283,11012170,13405,0,1696944213,13107.08115708999,92.93777378999948,53530.05691248
2023-10-10,13:23:35.000,283,11012263,13125,0,1696944214,13107.114838639995,92.9659703100042,53530.10582232
2023-10-10,13:23:36.000,283,11012237,13045,0,1696944215,13107.12831126,92.92367553000076,53530.1337708
2023-10-10,13:23:37.000,283,11012243,13165,0,1696944216,13107.114838639995,92.95892118000484,53530.07088672001
2023-10-10,13:23:38.000,283,11012200,13285,0,1696944217,13107.02053029999,92.97301944000355,53530.02197688001
2023-10-10,13:23:39.000,283,11012242,13405,0,1696944218,13107.10136601999,92.95892118000484,53530.077873840004
2023-10-10,13:23:40.000,283,11012254,13445,0,1696944219,13107.094629709994,92.9518720499982,53530.16870640001
2023-10-10,13:23:41.000,283,11012237,13285,0,1696944220,13107.14852019,92.98711770000227,53530.18268064
2023-10-10,13:23:42.000,283,11012234,13285,0,1696944221,13107.12831126,92.95892118000484,53530.17569352
2023-10-10,13:23:43.000,283,11012228,13325,0,1696944222,13107.114838639995,93.00826509000035,53530.147745040005
2023-10-10,13:23:44.000,283,11012239,13085,0,1696944223,13107.074420779994,93.03646160999779,53530.07088672001
2023-10-10,13:23:45.000,283,11012236,13325,0,1696944224,13107.114838639995,92.99416683000163,53530.077873840004
2023-10-10,13:23:46.000,283,11012255,13245,0,1696944225,13107.14178387999,93.05760900000314,53530.11280944
2023-10-10,13:23:47.000,283,11012261,13365,0,1696944226,13107.155256499995,93.0999037799993,53530.18268064
2023-10-10,13:23:48.000,283,11012279,13125,0,1696944227,13107.135047569995,93.0646581300025,53530.098835200006
2023-10-10,13:23:49.000,283,11012249,13285,0,1696944228,13107.12157494999,93.0999037799993,53530.09184808001
2023-10-10,13:23:50.000,283,11012316,13165,0,1696944229,13107.16872912,93.11400203999801,53530.147745040005
2023-10-10,13:23:51.000,283,11012251,13325,0,1696944230,13107.155256499995,93.12810030000401,53530.11280944
2023-10-10,13:23:52.000,283,11012236,13685,0,1696944231,13107.20914698,93.1633459500008,53530.11280944
2023-10-10,13:23:53.000,283,11012255,13165,0,1696944232,13107.16872912,93.19154246999824,53530.098835200006
2023-10-10,13:23:54.000,283,11012249,12845,0,1696944233,13107.14852019,93.25498463999975,53530.098835200006
2023-10-10,13:23:55.000,283,11012220,13165,0,1696944234,13107.22935591,93.26908289999847,53530.245564720004
2023-10-10,13:23:56.000,283,11012276,13445,0,1696944235,13107.28324638999,93.2620337699991,53530.21062912001
2023-10-10,13:23:57.000,283,11012241,13165,0,1696944236,13107.26977377,93.26908289999847,53530.23159048
2023-10-10,13:23:58.000,283,11012285,12965,0,1696944237,13107.236092219995,93.2620337699991,53530.17569352
2023-10-10,13:23:59.000,283,11012244,13365,0,1696944238,13107.276510079995,93.25498463999975,53530.18966776001
2023-10-10,13:24:00.000,283,11012227,12925,0,1696944239,13107.24956484,93.29727942000318,53530.203642
2023-10-10,13:24:01.000,283,11012267,13285,0,1696944240,13107.26977377,93.29727942000318,53530.21062912001
2023-10-10,13:24:02.000,283,11012226,13405,0,1696944241,13107.236092219995,93.28318116000446,53530.23159048
2023-10-10,13:24:03.000,283,11012237,13245,0,1696944242,13107.20241066999,93.28318116000446,53530.203642
2023-10-10,13:24:04.000,283,11012238,13245,0,1696944243,13107.16872912,93.27613202999783,53530.18268064
2023-10-10,13:24:05.000,283,11012224,13285,0,1696944244,13107.256301149995,93.28318116000446,53530.25953896001
2023-10-10,13:24:06.000,283,11012283,13125,0,1696944245,13107.22935591,93.28318116000446,53530.266526080006
2023-10-10,13:24:07.000,283,11012233,13045,0,1696944246,13107.22261959999,93.30432855000254,53530.245564720004
2023-10-10,13:24:08.000,283,11012237,13085,0,1696944247,13107.175465429995,93.27613202999783,53530.18966776001
2023-10-10,13:24:09.000,283,11012259,13325,0,1696944248,13107.18893805,93.31842681000126,53530.18966776001
2023-10-10,13:24:10.000,283,11012290,13205,0,1696944249,13107.236092219995,93.3113776800019,53530.25255184
2023-10-10,13:24:11.000,283,11012264,13525,0,1696944250,13107.22261959999,93.33252506999997,53530.33639728001
2023-10-10,13:24:12.000,283,11012264,13125,0,1696944251,13107.24282852999,93.29727942000318,53530.29447456
2023-10-10,13:24:13.000,283,11012256,13285,0,1696944252,13107.22261959999,93.32547594000062,53530.315435920005
2023-10-10,13:24:14.000,283,11012253,12925,0,1696944253,13107.16872912,93.30432855000254,53530.2735132
2023-10-10,13:24:15.000,283,11012201,13285,0,1696944254,13107.20241066999,93.33252506999997,53530.25255184
2023-10-10,13:24:16.000,283,11012300,13165,0,1696944255,13107.22261959999,93.31842681000126,53530.266526080006
2023-10-10,13:24:17.000,283,11012255,13165,0,1696944256,13107.236092219995,93.28318116000446,53530.30146168
2023-10-10,13:24:18.000,283,11012271,13085,0,1696944257,13107.18220173999,93.31842681000126,53530.23857760001
2023-10-10,13:24:19.000,283,11012266,13045,0,1696944258,13107.195674359995,93.27613202999783,53530.25953896001
2023-10-10,13:24:20.000,283,11012253,13245,0,1696944259,13107.276510079995,93.24793551000039,53530.30146168
2023-10-10,13:24:21.000,283,11012265,13485,0,1696944260,13107.22935591,93.28318116000446,53530.32242304
2023-10-10,13:24:22.000,283,11012212,13005,0,1696944261,13107.24956484,93.27613202999783,53530.32242304
2023-10-10,13:24:23.000,283,11012237,13365,0,1696944262,13107.256301149995,93.27613202999783,53530.266526080006
2023-10-10,13:24:24.000,283,11012215,13285,0,1696944263,13107.155256499995,93.27613202999783,53530.245564720004
2023-10-10,13:24:25.000,283,11012265,13245,0,1696944264,13107.16199280999,93.2620337699991,53530.266526080006
2023-10-10,13:24:26.000,283,11012230,13285,0,1696944265,13107.20914698,93.27613202999783,53530.32941016
2023-10-10,13:24:27.000,283,11012247,13045,0,1696944266,13107.18220173999,93.24088638000103,53530.364345760005
2023-10-10,13:24:28.000,283,11012229,13005,0,1696944267,13107.18893805,93.25498463999975,53530.32941016
2023-10-10,13:24:29.000,283,11012240,13205,0,1696944268,13107.155256499995,93.25498463999975,53530.2735132
2023-10-10,13:24:30.000,283,11012203,13045,0,1696944269,13107.215883289995,93.25498463999975,53530.30844880001
2023-10-10,13:24:31.000,283,11012243,13005,0,1696944270,13107.18220173999,93.19859160000487,53530.2735132
2023-10-10,13:24:32.000,283,11012267,13245,0,1696944271,13107.18893805,93.22678812000231,53530.30146168
2023-10-10,13:24:33.000,283,11012259,13445,0,1696944272,13107.14852019,93.26908289999847,53530.23159048
2023-10-10,13:24:34.000,283,11012248,13085,0,1696944273,13107.12157494999,93.25498463999975,53530.25953896001
2023-10-10,13:24:35.000,283,11012217,13285,0,1696944274,13107.20241066999,93.33957419999933,53530.35735864001
2023-10-10,13:24:36.000,283,11012282,13125,0,1696944275,13107.22935591,93.31842681000126,53530.37832000001
2023-10-10,13:24:37.000,283,11012253,13085,0,1696944276,13107.22935591,93.30432855000254,53530.38530712001
2023-10-10,13:24:38.000,283,11012246,13045,0,1696944277,13107.22261959999,93.3113776800019,53530.35037152
2023-10-10,13:24:39.000,283,11012218,13045,0,1696944278,13107.16199280999,93.36777072000405,53530.29447456
2023-10-10,13:24:40.000,283,11012182,13405,0,1696944279,13107.175465429995,93.38891811000212,53530.23159048
2023-10-10,13:24:41.000,283,11012257,13445,0,1696944280,13107.22261959999,93.39596724000148,53530.2735132
2023-10-10,13:24:42.000,283,11012257,13285,0,1696944281,13107.26303745999,93.45236028000363,53530.35735864001
2023-10-10,13:24:43.000,283,11012236,13605,0,1696944282,13107.24282852999,93.47350767000171,53530.28050032
2023-10-10,13:24:44.000,283,11012256,13205,0,1696944283,13107.2899827,93.48760593000043,53530.30844880001
2023-10-10,13:24:45.000,283,11012236,13165,0,1696944284,13107.296719009995,93.52990071000386,53530.37133288
2023-10-10,13:24:46.000,283,11012259,13245,0,1696944285,13107.30345531999,93.5228515800045,53530.364345760005
2023-10-10,13:24:47.000,283,11012247,13365,0,1696944286,13107.32366424999,93.57924461999937,53530.39928136
2023-10-10,13:24:48.000,283,11012254,12965,0,1696944287,13107.316927939995,93.58629374999873,53530.37133288
2023-10-10,13:24:49.000,283,11012247,13165,0,1696944288,13107.28324638999,93.62858853000216,53530.315435920005
2023-10-10,13:24:50.000,283,11012272,13165,0,1696944289,13107.276510079995,93.66383417999896,53530.32242304
2023-10-10,13:24:51.000,283,11012243,13165,0,1696944290,13107.36408210999,93.69203070000367,53530.434216960006
2023-10-10,13:24:52.000,283,11012242,13205,0,1696944291,13107.40449996999,93.73432547999982,53530.42024272
2023-10-10,13:24:53.000,283,11012272,13165,0,1696944292,13107.357345799996,93.7202272200011,53530.44120408
2023-10-10,13:24:54.000,283,11012238,13445,0,1696944293,13107.316927939995,93.7695711300039,53530.413255600004
2023-10-10,13:24:55.000,283,11012279,13045,0,1696944294,13107.34387317999,93.79071852000197,53530.44120408
2023-10-10,13:24:56.000,283,11012245,13245,0,1696944295,13107.36408210999,93.79776765000133,53530.42024272
2023-10-10,13:24:57.000,283,11012246,12965,0,1696944296,13107.38429103999,93.76252200000454,53530.434216960006
2023-10-10,13:24:58.000,283,11012224,13365,0,1696944297,13107.35060949,93.79776765000133,53530.37832000001
2023-10-10,13:24:59.000,283,11012261,13285,0,1696944298,13107.30345531999,93.79071852000197,53530.413255600004
2023-10-10,13:25:00.000,283,11012263,13005,0,1696944299,13107.38429103999,93.80481678000069,53530.5180624
2023-10-10,13:25:01.000,283,11012264,12965,0,1696944300,13107.37081842,93.77662026000326,53530.51107528
2023-10-10,13:25:02.000,283,11012201,12965,0,1696944301,13107.32366424999,93.81186591000005,53530.483126800005
2023-10-10,13:25:03.000,283,11012244,12965,0,1696944302,13107.2899827,93.7695711300039,53530.4481912
2023-10-10,13:25:04.000,283,11012224,13125,0,1696944303,13107.256301149995,93.71317809000175,53530.4481912
2023-10-10,13:25:05.000,283,11012267,13085,0,1696944304,13107.26303745999,93.72727635000047,53530.47613968001
2023-10-10,13:25:06.000,283,11012253,12965,0,1696944305,13107.296719009995,93.69203070000367,53530.49710104
2023-10-10,13:25:07.000,283,11012196,13005,0,1696944306,13107.32366424999,93.66383417999896,53530.53902376
2023-10-10,13:25:08.000,283,11012228,13165,0,1696944307,13107.256301149995,93.67793243999768,53530.49011392
2023-10-10,13:25:09.000,283,11012216,13125,0,1696944308,13107.22935591,93.63563766000152,53530.4481912
2023-10-10,13:25:10.000,283,11012293,12925,0,1696944309,13107.22935591,93.59334287999809,53530.44120408
2023-10-10,13:25:11.000,283,11012240,13205,0,1696944310,13107.20241066999,93.60744114000408,53530.4481912
2023-10-10,13:25:12.000,283,11012233,12885,0,1696944311,13107.16872912,93.58629374999873,53530.5180624
2023-10-10,13:25:13.000,283,11012274,13165,0,1696944312,13107.06768447,93.54399897000258,53530.42024272
2023-10-10,13:25:14.000,283,11012255,13285,0,1696944313,13107.08115708999,93.5580972300013,53530.39928136
2023-10-10,13:25:15.000,283,11012252,12845,0,1696944314,13107.14178387999,93.5228515800045,53530.50408816001
2023-10-10,13:25:16.000,283,11012256,13165,0,1696944315,13107.12831126,93.49465505999979,53530.47613968001
2023-10-10,13:25:17.000,283,11012243,13285,0,1696944316,13107.074420779994,93.5087533199985,53530.49710104
2023-10-10,13:25:18.000,283,11012194,12965,0,1696944317,13107.02053029999,93.49465505999979,53530.40626848001
2023-10-10,13:25:19.000,283,11012187,13205,0,1696944318,13107.034002919994,93.47350767000171,53530.42722984001
2023-10-10,13:25:20.000,283,11012259,13165,0,1696944319,13107.034002919994,93.48760593000043,53530.434216960006
2023-10-10,13:25:21.000,283,11012248,13085,0,1696944320,13107.04747554,93.45236028000363,53530.4481912
2023-10-10,13:25:22.000,283,11012230,13085,0,1696944321,13107.04747554,93.46645854000235,53530.434216960006
2023-10-10,13:25:23.000,283,11012250,13005,0,1696944322,13107.013793989994,93.45236028000363,53530.37133288
2023-10-10,13:25:24.000,283,11012256,13285,0,1696944323,13107.027266609999,93.46645854000235,53530.38530712001
2023-10-10,13:25:25.000,283,11012214,13205,0,1696944324,13107.06768447,93.45236028000363,53530.40626848001
2023-10-10,13:25:26.000,283,11012263,13445,0,1696944325,13107.074420779994,93.46645854000235,53530.45517832001
2023-10-10,13:25:27.000,283,11012232,13365,0,1696944326,13107.08115708999,93.44531115000427,53530.37133288
2023-10-10,13:25:28.000,283,11012227,13205,0,1696944327,13107.027266609999,93.5228515800045,53530.315435920005
2023-10-10,13:25:29.000,283,11012223,13085,0,1696944328,13107.06094815999,93.51580244999786,53530.30146168
2023-10-10,13:25:30.000,283,11012230,13165,0,1696944329,13107.074420779994,93.5580972300013,53530.39229424
2023-10-10,13:25:31.000,283,11012262,13125,0,1696944330,13107.10136601999,93.54399897000258,53530.39928136
2023-10-10,13:25:32.000,283,11012235,13245,0,1696944331,13107.0878934,93.60744114000408,53530.39229424
2023-10-10,13:25:33.000,283,11012213,13325,0,1696944332,13107.16872912,93.6215394000028,53530.44120408
2023-10-10,13:25:34.000,283,11012236,13245,0,1696944333,13107.08115708999,93.6567850499996,53530.29447456
2023-10-10,13:25:35.000,283,11012220,13165,0,1696944334,13107.114838639995,93.66383417999896,53530.35037152
2023-10-10,13:25:36.000,283,11012237,13325,0,1696944335,13107.06768447,93.71317809000175,53530.32242304
2023-10-10,13:25:37.000,283,11012296,13125,0,1696944336,13107.175465429995,93.70612896000239,53530.37133288
2023-10-10,13:25:38.000,283,11012221,13405,0,1696944337,13107.12831126,93.7554728699979,53530.38530712001
2023-10-10,13:25:39.000,283,11012257,13125,0,1696944338,13107.135047569995,93.79071852000197,53530.315435920005
2023-10-10,13:25:40.000,283,11012238,13325,0,1696944339,13107.12157494999,93.81891503999941,53530.364345760005
2023-10-10,13:25:41.000,283,11012278,12885,0,1696944340,13107.215883289995,93.84006243000476,53530.434216960006
2023-10-10,13:25:42.000,283,11012236,12925,0,1696944341,13107.18893805,93.88235721000092,53530.38530712001
2023-10-10,13:25:43.000,283,11012254,13285,0,1696944342,13107.215883289995,93.88235721000092,53530.39229424
2023-10-10,13:25:44.000,283,11012275,13085,0,1696944343,13107.16199280999,93.94579938000243,53530.32941016
2023-10-10,13:25:45.000,283,11012257,13085,0,1696944344,13107.18893805,93.903504599999,53530.35735864001
2023-10-10,13:25:46.000,283,11012244,12925,0,1696944345,13107.20241066999,93.93170112000371,53530.50408816001
2023-10-10,13:25:47.000,283,11012227,13045,0,1696944346,13107.22935591,93.9669467700005,53530.47613968001
2023-10-10,13:25:48.000,283,11012250,13085,0,1696944347,13107.20241066999,93.95989764000115,53530.49011392
2023-10-10,13:25:49.000,283,11012235,13365,0,1696944348,13107.22261959999,93.97399589999986,53530.39229424
2023-10-10,13:25:50.000,283,11012257,13085,0,1696944349,13107.24956484,93.98809415999858,53530.5180624
2023-10-10,13:25:51.000,283,11012256,13285,0,1696944350,13107.24956484,94.0162906800033,53530.47613968001
2023-10-10,13:25:52.000,283,11012247,13125,0,1696944351,13107.26303745999,94.03038894000201,53530.49710104
2023-10-10,13:25:53.000,283,11012214,13245,0,1696944352,13107.215883289995,94.06563458999881,53530.46216544
2023-10-10,13:25:54.000,283,11012265,13165,0,1696944353,13107.195674359995,94.07268371999817,53530.46915256
2023-10-10,13:25:55.000,283,11012251,12965,0,1696944354,13107.28324638999,94.0797328500048,53530.49710104
2023-10-10,13:25:56.000,283,11012189,13285,0,1696944355,13107.256301149995,94.09383111000352,53530.62286920001
2023-10-10,13:25:57.000,283,11012268,13085,0,1696944356,13107.276510079995,94.06563458999881,53530.49710104
2023-10-10,13:25:58.000,283,11012230,12845,0,1696944357,13107.195674359995,94.05858545999945,53530.483126800005
2023-10-10,13:25:59.000,283,11012279,13565,0,1696944358,13107.236092219995,94.05858545999945,53530.532036640005
2023-10-10,13:26:00.000,283,11012242,13085,0,1696944359,13107.26977377,94.09383111000352,53530.51107528
2023-10-10,13:26:01.000,283,11012279,13325,0,1696944360,13107.2899827,94.0797328500048,53530.5180624
2023-10-10,13:26:02.000,283,11012271,13205,0,1696944361,13107.24282852999,94.12202763000096,53530.62286920001
2023-10-10,13:26:03.000,283,11012292,13405,0,1696944362,13107.22935591,94.1149785000016,53530.580946480004
2023-10-10,13:26:04.000,283,11012186,13085,0,1696944363,13107.195674359995,94.1149785000016,53530.532036640005
2023-10-10,13:26:05.000,283,11012216,13245,0,1696944364,13107.22261959999,94.10088024000288,53530.601907840006
2023-10-10,13:26:06.000,283,11012286,13085,0,1696944365,13107.195674359995,94.12202763000096,53530.55998512
2023-10-10,13:26:07.000,283,11012213,13325,0,1696944366,13107.20241066999,94.10088024000288,53530.5879336
2023-10-10,13:26:08.000,283,11012259,13245,0,1696944367,13107.10810233,94.1149785000016,53530.49710104
2023-10-10,13:26:09.000,283,11012270,13485,0,1696944368,13107.10810233,94.12202763000096,53530.5180624
2023-10-10,13:26:10.000,283,11012200,13005,0,1696944369,13107.14178387999,94.12202763000096,53530.59492072001
2023-10-10,13:26:11.000,283,11012223,13405,0,1696944370,13107.14178387999,94.13612588999968,53530.55998512
2023-10-10,13:26:12.000,283,11012257,13325,0,1696944371,13107.175465429995,94.10792937000224,53530.5879336
2023-10-10,13:26:13.000,283,11012235,13125,0,1696944372,13107.155256499995,94.16432241000439,53530.601907840006
2023-10-10,13:26:14.000,283,11012252,13285,0,1696944373,13107.094629709994,94.1502241499984,53530.5879336
2023-10-10,13:26:15.000,283,11012276,13085,0,1696944374,13107.12157494999,94.1784206700031,53530.580946480004
2023-10-10,13:26:16.000,283,11012238,13365,0,1696944375,13107.114838639995,94.22071544999926,53530.601907840006
2023-10-10,13:26:17.000,283,11012225,13085,0,1696944376,13107.094629709994,94.19251893000182,53530.51107528
2023-10-10,13:26:18.000,283,11012238,13285,0,1696944377,13107.054211849994,94.24186284000461,53530.55998512
2023-10-10,13:26:19.000,283,11012224,13245,0,1696944378,13107.06768447,94.27005936000205,53530.59492072001
2023-10-10,13:26:20.000,283,11012225,12965,0,1696944379,13107.135047569995,94.27005936000205,53530.63684344
2023-10-10,13:26:21.000,283,11012256,13245,0,1696944380,13107.14178387999,94.29120675000013,53530.650817680005
2023-10-10,13:26:22.000,283,11012200,13325,0,1696944381,13107.135047569995,94.33350153000356,53530.61588208
2023-10-10,13:26:23.000,283,11012260,13445,0,1696944382,13107.16872912,94.37579630999971,53530.59492072001
2023-10-10,13:26:24.000,283,11012260,13125,0,1696944383,13107.08115708999,94.38284543999907,53530.53902376
2023-10-10,13:26:25.000,283,11012243,13405,0,1696944384,13107.12831126,94.43923848000122,53530.53902376
2023-10-10,13:26:26.000,283,11012203,13205,0,1696944385,13107.18893805,94.4603858699993,53530.62286920001
2023-10-10,13:26:27.000,283,11012274,13165,0,1696944386,13107.22261959999,94.48153326000465,53530.60889496
2023-10-10,13:26:28.000,283,11012254,13405,0,1696944387,13107.195674359995,94.50972978000209,53530.62985632
2023-10-10,13:26:29.000,283,11012240,12925,0,1696944388,13107.195674359995,94.53792629999953,53530.601907840006
2023-10-10,13:26:30.000,283,11012258,13085,0,1696944389,13107.215883289995,94.55907369000488,53530.68575328
2023-10-10,13:26:31.000,283,11012238,13285,0,1696944390,13107.236092219995,94.60136847000103,53530.63684344
2023-10-10,13:26:32.000,283,11012284,13005,0,1696944391,13107.28324638999,94.62251585999911,53530.62985632
2023-10-10,13:26:33.000,283,11012210,13165,0,1696944392,13107.26303745999,94.63661411999783,53530.59492072001
2023-10-10,13:26:34.000,283,11012257,13285,0,1696944393,13107.24956484,94.67890890000126,53530.67177904001
2023-10-10,13:26:35.000,283,11012204,13285,0,1696944394,13107.35060949,94.67890890000126,53530.727676
2023-10-10,13:26:36.000,283,11012210,12765,0,1696944395,13107.37081842,94.68595803000062,53530.748637360004
2023-10-10,13:26:37.000,283,11012207,13285,0,1696944396,13107.40449996999,94.67890890000126,53530.71370176001
2023-10-10,13:26:38.000,283,11012251,13045,0,1696944397,13107.32366424999,94.7071054199987,53530.70671464
2023-10-10,13:26:39.000,283,11012305,13165,0,1696944398,13107.337136869995,94.69300715999998,53530.75562448
2023-10-10,13:26:40.000,283,11012220,13045,0,1696944399,13107.34387317999,94.70005628999934,53530.69274040001
2023-10-10,13:26:41.000,283,11012221,13125,0,1696944400,13107.36408210999,94.72120368000469,53530.75562448
2023-10-10,13:26:42.000,283,11012274,13165,0,1696944401,13107.316927939995,94.71415454999806,53530.76261160001
2023-10-10,13:26:43.000,283,11012262,13205,0,1696944402,13107.28324638999,94.72120368000469,53530.76261160001
2023-10-10,13:26:44.000,283,11012275,13165,0,1696944403,13107.276510079995,94.74940020000213,53530.77658584
2023-10-10,13:26:45.000,283,11012281,13005,0,1696944404,13107.35060949,94.7705475900002,53530.81152144001
2023-10-10,13:26:46.000,283,11012249,13245,0,1696944405,13107.296719009995,94.75644933000149,53530.7975472
2023-10-10,13:26:47.000,283,11012293,13045,0,1696944406,13107.296719009995,94.75644933000149,53530.76261160001
2023-10-10,13:26:48.000,283,11012203,12885,0,1696944407,13107.215883289995,94.74235107000277,53530.68575328
2023-10-10,13:26:49.000,283,11012260,13165,0,1696944408,13107.16872912,94.72825281000405,53530.70671464
2023-10-10,13:26:50.000,283,11012240,13365,0,1696944409,13107.20914698,94.69300715999998,53530.78357296
2023-10-10,13:26:51.000,283,11012214,13445,0,1696944410,13107.22935591,94.71415454999806,53530.7975472
2023-10-10,13:26:52.000,283,11012289,12925,0,1696944411,13107.256301149995,94.70005628999934,53530.8324828
2023-10-10,13:26:53.000,283,11012255,12965,0,1696944412,13107.26303745999,94.74940020000213,53530.77658584
2023-10-10,13:26:54.000,283,11012287,13205,0,1696944413,13107.215883289995,94.69300715999998,53530.74165024001
2023-10-10,13:26:55.000,283,11012267,12965,0,1696944414,13107.24282852999,94.72120368000469,53530.82549568
2023-10-10,13:26:56.000,283,11012287,13205,0,1696944415,13107.24282852999,94.70005628999934,53530.81152144001
2023-10-10,13:26:57.000,283,11012262,13085,0,1696944416,13107.24282852999,94.67890890000126,53530.77658584
2023-10-10,13:26:58.000,283,11012250,12965,0,1696944417,13107.18893805,94.68595803000062,53530.72068888001
2023-10-10,13:26:59.000,283,11012242,13205,0,1696944418,13107.20914698,94.67890890000126,53530.83946992001
2023-10-10,13:27:00.000,283,11012231,13005,0,1696944419,13107.316927939995,94.63661411999783,53530.84645704
2023-10-10,13:27:01.000,283,11012281,13245,0,1696944420,13107.28324638999,94.66481064000254,53530.88837976001
2023-10-10,13:27:02.000,283,11012279,13125,0,1696944421,13107.30345531999,94.6718597700019,53530.82549568
2023-10-10,13:27:03.000,283,11012267,13285,0,1696944422,13107.2899827,94.71415454999806,53530.83946992001
2023-10-10,13:27:04.000,283,11012208,13045,0,1696944423,13107.28324638999,94.72825281000405,53530.748637360004
2023-10-10,13:27:05.000,283,11012269,13165,0,1696944424,13107.28324638999,94.71415454999806,53530.76261160001
2023-10-10,13:27:06.000,283,11012262,13365,0,1696944425,13107.337136869995,94.73530194000341,53530.818508560005
2023-10-10,13:27:07.000,283,11012214,13125,0,1696944426,13107.424708899991,94.72120368000469,53530.89536688
2023-10-10,13:27:08.000,283,11012240,13325,0,1696944427,13107.38429103999,94.71415454999806,53530.88837976001
2023-10-10,13:27:09.000,283,11012279,13045,0,1696944428,13107.34387317999,94.74940020000213,53530.82549568
2023-10-10,13:27:10.000,283,11012270,13165,0,1696944429,13107.397763659996,94.74235107000277,53530.96523808
2023-10-10,13:27:11.000,283,11012243,13165,0,1696944430,13107.39102735,94.7705475900002,53530.88139264001
2023-10-10,13:27:12.000,283,11012253,13565,0,1696944431,13107.40449996999,94.7705475900002,53530.85344416
2023-10-10,13:27:13.000,283,11012244,13245,0,1696944432,13107.39102735,94.79874410999764,53530.80453432
2023-10-10,13:27:14.000,283,11012228,13205,0,1696944433,13107.397763659996,94.7705475900002,53530.80453432
2023-10-10,13:27:15.000,283,11012229,13045,0,1696944434,13107.37081842,94.75644933000149,53530.78357296
2023-10-10,13:27:16.000,283,11012289,13165,0,1696944435,13107.478599379996,94.72825281000405,53530.937289600006
2023-10-10,13:27:17.000,283,11012213,13325,0,1696944436,13107.45165414,94.75644933000149,53530.92331536
2023-10-10,13:27:18.000,283,11012243,13165,0,1696944437,13107.39102735,94.74235107000277,53530.867418400005
2023-10-10,13:27:19.000,283,11012288,13285,0,1696944438,13107.39102735,94.74940020000213,53530.88837976001
2023-10-10,13:27:20.000,283,11012265,13325,0,1696944439,13107.41123628,94.73530194000341,53530.95126384
2023-10-10,13:27:21.000,283,11012259,13125,0,1696944440,13107.39102735,94.72825281000405,53530.916328240004
2023-10-10,13:27:22.000,283,11012273,13285,0,1696944441,13107.397763659996,94.70005628999934,53530.96523808
2023-10-10,13:27:23.000,283,11012258,13045,0,1696944442,13107.38429103999,94.68595803000062,53530.937289600006
2023-10-10,13:27:24.000,283,11012230,13405,0,1696944443,13107.424708899991,94.65776151000318,53530.95126384
2023-10-10,13:27:25.000,283,11012258,13405,0,1696944444,13107.40449996999,94.6718597700019,53530.9722252
2023-10-10,13:27:26.000,283,11012233,13325,0,1696944445,13107.39102735,94.65776151000318,53531.02113504
2023-10-10,13:27:27.000,283,11012229,13325,0,1696944446,13107.377554729996,94.66481064000254,53530.99318656
2023-10-10,13:27:28.000,283,11012236,13125,0,1696944447,13107.337136869995,94.67890890000126,53530.92331536
2023-10-10,13:27:29.000,283,11012247,13205,0,1696944448,13107.30345531999,94.68595803000062,53530.916328240004
2023-10-10,13:27:30.000,283,11012213,13085,0,1696944449,13107.35060949,94.72120368000469,53530.9722252
2023-10-10,13:27:31.000,283,11012250,13445,0,1696944450,13107.377554729996,94.72120368000469,53531.01414792
2023-10-10,13:27:32.000,283,11012214,13125,0,1696944451,13107.40449996999,94.67890890000126,53530.9722252
2023-10-10,13:27:33.000,283,11012251,13045,0,1696944452,13107.41123628,94.7071054199987,53530.9722252
2023-10-10,13:27:34.000,283,11012269,13325,0,1696944453,13107.38429103999,94.71415454999806,53530.96523808
2023-10-10,13:27:35.000,283,11012240,13245,0,1696944454,13107.377554729996,94.73530194000341,53530.97921232001
2023-10-10,13:27:36.000,283,11012244,13205,0,1696944455,13107.43144521,94.75644933000149,53531.035109280005
2023-10-10,13:27:37.000,283,11012220,13325,0,1696944456,13107.424708899991,94.73530194000341,53531.02812216001
2023-10-10,13:27:38.000,283,11012257,13005,0,1696944457,13107.36408210999,94.77759671999956,53530.95126384
2023-10-10,13:27:39.000,283,11012239,13125,0,1696944458,13107.39102735,94.77759671999956,53531.02113504
2023-10-10,13:27:40.000,283,11012257,13205,0,1696944459,13107.45165414,94.74940020000213,53531.09100624
2023-10-10,13:27:41.000,283,11012203,13165,0,1696944460,13107.444917829991,94.79169497999828,53531.00716080001
2023-10-10,13:27:42.000,283,11012278,13165,0,1696944461,13107.43144521,94.77759671999956,53531.07703200001
2023-10-10,13:27:43.000,283,11012278,13405,0,1696944462,13107.45165414,94.79169497999828,53531.00017368
2023-10-10,13:27:44.000,283,11012232,13405,0,1696944463,13107.41123628,94.819891500003,53530.9722252
2023-10-10,13:27:45.000,283,11012261,13285,0,1696944464,13107.377554729996,94.86218627999915,53530.9722252
2023-10-10,13:27:46.000,283,11012214,13165,0,1696944465,13107.45165414,94.84808802000043,53531.084019120004
2023-10-10,13:27:47.000,283,11012237,13325,0,1696944466,13107.444917829991,94.82694063000235,53531.09100624
2023-10-10,13:27:48.000,283,11012255,13165,0,1696944467,13107.424708899991,94.83398976000171,53531.09100624
2023-10-10,13:27:49.000,283,11012247,13245,0,1696944468,13107.397763659996,94.84103889000107,53531.035109280005
2023-10-10,13:27:50.000,283,11012194,13285,0,1696944469,13107.377554729996,94.819891500003,53531.00017368
2023-10-10,13:27:51.000,283,11012295,13005,0,1696944470,13107.43144521,94.83398976000171,53531.07703200001
2023-10-10,13:27:52.000,283,11012265,13005,0,1696944471,13107.40449996999,94.79169497999828,53531.07004488
2023-10-10,13:27:53.000,283,11012268,13325,0,1696944472,13107.38429103999,94.77759671999956,53530.96523808
2023-10-10,13:27:54.000,283,11012223,13165,0,1696944473,13107.296719009995,94.75644933000149,53530.95126384
2023-10-10,13:27:55.000,283,11012238,13325,0,1696944474,13107.38429103999,94.74940020000213,53531.16087744
2023-10-10,13:27:56.000,283,11012251,13205,0,1696944475,13107.38429103999,94.71415454999806,53531.13991608
2023-10-10,13:27:57.000,283,11012213,13165,0,1696944476,13107.357345799996,94.71415454999806,53531.09100624
2023-10-10,13:27:58.000,283,11012289,13325,0,1696944477,13107.296719009995,94.72825281000405,53531.00017368
2023-10-10,13:27:59.000,283,11012206,13125,0,1696944478,13107.33040056,94.70005628999934,53531.05607064001
2023-10-10,13:28:00.000,283,11012242,13125,0,1696944479,13107.30345531999,94.68595803000062,53531.12594184001
2023-10-10,13:28:01.000,283,11012266,13085,0,1696944480,13107.2899827,94.65776151000318,53531.06305776
2023-10-10,13:28:02.000,283,11012209,12925,0,1696944481,13107.256301149995,94.66481064000254,53531.084019120004
2023-10-10,13:28:03.000,283,11012210,13285,0,1696944482,13107.22935591,94.59431934000168,53531.04908352001
2023-10-10,13:28:04.000,283,11012250,13205,0,1696944483,13107.236092219995,94.59431934000168,53531.09100624
2023-10-10,13:28:05.000,283,11012241,13165,0,1696944484,13107.236092219995,94.59431934000168,53531.04908352001
2023-10-10,13:28:06.000,283,11012281,13165,0,1696944485,13107.22935591,94.58022108000296,53531.06305776
2023-10-10,13:28:07.000,283,11012233,13125,0,1696944486,13107.18893805,94.59431934000168,53531.07004488
2023-10-10,13:28:08.000,283,11012285,13045,0,1696944487,13107.155256499995,94.59431934000168,53531.07004488
2023-10-10,13:28:09.000,283,11012232,13285,0,1696944488,13107.10810233,94.5731719500036,53531.02812216001
2023-10-10,13:28:10.000,283,11012232,13325,0,1696944489,13107.14178387999,94.61546672999975,53531.04908352001
2023-10-10,13:28:11.000,283,11012228,13245,0,1696944490,13107.175465429995,94.59431934000168,53531.084019120004
2023-10-10,13:28:12.000,283,11012238,13405,0,1696944491,13107.20241066999,94.56612282000424,53531.07004488
2023-10-10,13:28:13.000,283,11012250,13245,0,1696944492,13107.16872912,94.58727021000232,53531.07004488
2023-10-10,13:28:14.000,283,11012250,13125,0,1696944493,13107.135047569995,94.60136847000103,53531.00716080001
2023-10-10,13:28:15.000,283,11012219,13085,0,1696944494,13107.16199280999,94.61546672999975,53531.035109280005
2023-10-10,13:28:16.000,283,11012250,13085,0,1696944495,13107.18220173999,94.60136847000103,53531.07703200001
2023-10-10,13:28:17.000,283,11012249,13285,0,1696944496,13107.195674359995,94.62251585999911,53531.07004488
2023-10-10,13:28:18.000,283,11012250,12805,0,1696944497,13107.135047569995,94.62956498999847,53531.00017368
2023-10-10,13:28:19.000,283,11012270,13205,0,1696944498,13107.16199280999,94.6084176000004,53531.035109280005
2023-10-10,13:28:20.000,283,11012245,13405,0,1696944499,13107.22935591,94.58022108000296,53531.104980480006
2023-10-10,13:28:21.000,283,11012236,13125,0,1696944500,13107.256301149995,94.62956498999847,53531.084019120004
2023-10-10,13:28:22.000,283,11012240,13485,0,1696944501,13107.24282852999,94.64366325000447,53531.07004488
2023-10-10,13:28:23.000,283,11012241,13125,0,1696944502,13107.22261959999,94.63661411999783,53531.07703200001
2023-10-10,13:28:24.000,283,11012223,13125,0,1696944503,13107.24282852999,94.65071238000382,53531.02812216001
2023-10-10,13:28:25.000,283,11012216,13205,0,1696944504,13107.26977377,94.67890890000126,53531.00716080001
2023-10-10,13:28:26.000,283,11012224,12925,0,1696944505,13107.34387317999,94.6718597700019,53531.104980480006
2023-10-10,13:28:27.000,283,11012211,13205,0,1696944506,13107.36408210999,94.6718597700019,53531.17485168001
2023-10-10,13:28:28.000,283,11012234,12885,0,1696944507,13107.357345799996,94.68595803000062,53531.07703200001
2023-10-10,13:28:29.000,283,11012253,13285,0,1696944508,13107.34387317999,94.72120368000469,53531.07703200001
2023-10-10,13:28:30.000,283,11012234,12925,0,1696944509,13107.377554729996,94.66481064000254,53531.12594184001
2023-10-10,13:28:31.000,283,11012211,13285,0,1696944510,13107.35060949,94.69300715999998,53531.11895472
2023-10-10,13:28:32.000,283,11012294,13245,0,1696944511,13107.32366424999,94.7071054199987,53531.104980480006
2023-10-10,13:28:33.000,283,11012242,13285,0,1696944512,13107.276510079995,94.69300715999998,53531.07703200001
2023-10-10,13:28:34.000,283,11012249,13365,0,1696944513,13107.26977377,94.68595803000062,53531.02113504
2023-10-10,13:28:35.000,283,11012279,13445,0,1696944514,13107.2899827,94.66481064000254,53531.11895472
2023-10-10,13:28:36.000,283,11012291,13405,0,1696944515,13107.316927939995,94.68595803000062,53531.20978728
2023-10-10,13:28:37.000,283,11012270,13325,0,1696944516,13107.296719009995,94.64366325000447,53531.17485168001
2023-10-10,13:28:38.000,283,11012218,13525,0,1696944517,13107.236092219995,94.62956498999847,53531.06305776
2023-10-10,13:28:39.000,283,11012257,12925,0,1696944518,13107.256301149995,94.6718597700019,53531.1119676
2023-10-10,13:28:40.000,283,11012244,12925,0,1696944519,13107.26303745999,94.65071238000382,53531.13292896
2023-10-10,13:28:41.000,283,11012268,13045,0,1696944520,13107.24282852999,94.63661411999783,53531.153890320005
2023-10-10,13:28:42.000,283,11012273,13045,0,1696944521,13107.22261959999,94.6084176000004,53531.16087744
2023-10-10,13:28:43.000,283,11012227,13445,0,1696944522,13107.18220173999,94.59431934000168,53531.12594184001
2023-10-10,13:28:44.000,283,11012290,13205,0,1696944523,13107.18893805,94.59431934000168,53531.13991608
2023-10-10,13:28:45.000,283,11012252,13325,0,1696944524,13107.22935591,94.59431934000168,53531.17485168001
2023-10-10,13:28:46.000,283,11012258,13445,0,1696944525,13107.215883289995,94.58022108000296,53531.1818388
2023-10-10,13:28:47.000,283,11012282,13205,0,1696944526,13107.20241066999,94.6084176000004,53531.084019120004
2023-10-10,13:28:48.000,283,11012237,13125,0,1696944527,13107.135047569995,94.61546672999975,53531.05607064001
2023-10-10,13:28:49.000,283,11012230,13285,0,1696944528,13107.12831126,94.60136847000103,53531.02812216001
2023-10-10,13:28:50.000,283,11012230,13125,0,1696944529,13107.16199280999,94.6084176000004,53531.09799336001
2023-10-10,13:28:51.000,283,11012241,13485,0,1696944530,13107.22935591,94.6084176000004,53531.104980480006
2023-10-10,13:28:52.000,283,11012209,13085,0,1696944531,13107.22261959999,94.6084176000004,53531.12594184001
2023-10-10,13:28:53.000,283,11012262,13405,0,1696944532,13107.20914698,94.61546672999975,53531.12594184001
2023-10-10,13:28:54.000,283,11012225,12845,0,1696944533,13107.18220173999,94.65071238000382,53531.07004488
2023-10-10,13:28:55.000,283,11012248,13485,0,1696944534,13107.18220173999,94.66481064000254,53531.1119676
2023-10-10,13:28:56.000,283,11012235,13325,0,1696944535,13107.175465429995,94.65071238000382,53531.04908352001
2023-10-10,13:28:57.000,283,11012274,13045,0,1696944536,13107.175465429995,94.6718597700019,53531.06305776
2023-10-10,13:28:58.000,283,11012265,13445,0,1696944537,13107.155256499995,94.67890890000126,53531.1119676
2023-10-10,13:28:59.000,283,11012253,13165,0,1696944538,13107.16872912,94.7071054199987,53531.06305776
2023-10-10,13:29:00.000,283,11012254,13285,0,1696944539,13107.16872912,94.72825281000405,53531.01414792
2023-10-10,13:29:01.000,283,11012263,13085,0,1696944540,13107.215883289995,94.73530194000341,53531.09799336001
2023-10-10,13:29:02.000,283,11012265,13485,0,1696944541,13107.195674359995,94.72825281000405,53531.07703200001
2023-10-10,13:29:03.000,283,11012190,13005,0,1696944542,13107.175465429995,94.71415454999806,53531.084019120004
2023-10-10,13:29:04.000,283,11012246,13005,0,1696944543,13107.10810233,94.76349846000085,53531.00017368
2023-10-10,13:29:05.000,283,11012219,13285,0,1696944544,13107.135047569995,94.76349846000085,53530.99318656
2023-10-10,13:29:06.000,283,11012243,13165,0,1696944545,13107.20914698,94.74940020000213,53531.07004488
2023-10-10,13:29:07.000,283,11012243,13085,0,1696944546,13107.18220173999,94.74235107000277,53531.11895472
2023-10-10,13:29:08.000,283,11012282,13205,0,1696944547,13107.195674359995,94.76349846000085,53531.09100624
2023-10-10,13:29:09.000,283,11012216,13245,0,1696944548,13107.14852019,94.76349846000085,53530.99318656
2023-10-10,13:29:10.000,283,11012244,13205,0,1696944549,13107.195674359995,94.7705475900002,53531.04908352001
2023-10-10,13:29:11.000,283,11012173,12965,0,1696944550,13107.236092219995,94.79169497999828,53531.04908352001
2023-10-10,13:29:12.000,283,11012274,13285,0,1696944551,13107.18893805,94.78464584999892,53531.02812216001
2023-10-10,13:29:13.000,283,11012279,13285,0,1696944552,13107.18893805,94.79874410999764,53530.986199440005
2023-10-10,13:29:14.000,283,11012261,13325,0,1696944553,13107.16872912,94.77759671999956,53530.95825096001
2023-10-10,13:29:15.000,283,11012256,13485,0,1696944554,13107.28324638999,94.79169497999828,53531.07004488
2023-10-10,13:29:16.000,283,11012238,13205,0,1696944555,13107.296719009995,94.80579324000428,53531.07004488
2023-10-10,13:29:17.000,283,11012250,13605,0,1696944556,13107.26977377,94.85513714999979,53531.09100624
2023-10-10,13:29:18.000,283,11012242,13165,0,1696944557,13107.256301149995,94.83398976000171,53531.00017368
2023-10-10,13:29:19.000,283,11012218,13565,0,1696944558,13107.24282852999,94.86923540999851,53531.00017368
2023-10-10,13:29:20.000,283,11012248,13325,0,1696944559,13107.28324638999,94.8833336700045,53531.09100624
2023-10-10,13:29:21.000,283,11012212,13325,0,1696944560,13107.2899827,94.86218627999915,53531.07703200001
2023-10-10,13:29:22.000,283,11012225,13085,0,1696944561,13107.26303745999,94.86923540999851,53531.07004488
2023-10-10,13:29:23.000,283,11012281,13045,0,1696944562,13107.276510079995,94.89038280000386,53531.02812216001
2023-10-10,13:29:24.000,283,11012210,13045,0,1696944563,13107.316927939995,94.92562845000066,53531.035109280005
2023-10-10,13:29:25.000,283,11012249,13085,0,1696944564,13107.34387317999,94.90448106000258,53531.12594184001
2023-10-10,13:29:26.000,283,11012216,13085,0,1696944565,13107.357345799996,94.91153019000194,53531.06305776
2023-10-10,13:29:27.000,283,11012229,13085,0,1696944566,13107.36408210999,94.94677583999874,53531.07703200001
2023-10-10,13:29:28.000,283,11012230,13285,0,1696944567,13107.316927939995,94.93267758000002,53531.02812216001
2023-10-10,13:29:29.000,283,11012238,13125,0,1696944568,13107.33040056,94.91153019000194,53530.99318656
2023-10-10,13:29:30.000,283,11012248,13085,0,1696944569,13107.36408210999,94.93972670999938,53531.09100624
2023-10-10,13:29:31.000,283,11012250,12925,0,1696944570,13107.43144521,94.93972670999938,53531.11895472
2023-10-10,13:29:32.000,283,11012270,12765,0,1696944571,13107.43144521,94.9185793200013,53531.153890320005
2023-10-10,13:29:33.000,283,11012238,13085,0,1696944572,13107.377554729996,94.91153019000194,53531.12594184001
2023-10-10,13:29:34.000,283,11012303,13125,0,1696944573,13107.33040056,94.86923540999851,53531.084019120004
2023-10-10,13:29:35.000,283,11012213,13165,0,1696944574,13107.33040056,94.89743193000322,53531.1119676
2023-10-10,13:29:36.000,283,11012185,12845,0,1696944575,13107.35060949,94.86923540999851,53531.09799336001
2023-10-10,13:29:37.000,283,11012248,13085,0,1696944576,13107.32366424999,94.84103889000107,53531.104980480006
2023-10-10,13:29:38.000,283,11012258,13245,0,1696944577,13107.256301149995,94.87628453999787,53531.06305776
2023-10-10,13:29:39.000,283,11012270,13285,0,1696944578,13107.26977377,94.83398976000171,53531.05607064001
2023-10-10,13:29:40.000,283,11012242,13285,0,1696944579,13107.30345531999,94.82694063000235,53531.09799336001
2023-10-10,13:29:41.000,283,11012250,13125,0,1696944580,13107.26303745999,94.86218627999915,53531.05607064001
2023-10-10,13:29:42.000,283,11012229,12925,0,1696944581,13107.24282852999,94.85513714999979,53531.1119676
2023-10-10,13:29:43.000,283,11012249,13245,0,1696944582,13107.215883289995,94.819891500003,53531.02812216001
2023-10-10,13:29:44.000,283,11012261,13405,0,1696944583,13107.16199280999,94.85513714999979,53531.035109280005
2023-10-10,13:29:45.000,283,11012232,13285,0,1696944584,13107.215883289995,94.84808802000043,53531.06305776
2023-10-10,13:29:46.000,283,11012266,13085,0,1696944585,13107.20241066999,94.84808802000043,53531.084019120004
2023-10-10,13:29:47.000,283,11012242,13445,0,1696944586,13107.20241066999,94.84808802000043,53531.07703200001
2023-10-10,13:29:48.000,283,11012265,12925,0,1696944587,13107.16872912,94.81284237000364,53531.05607064001
2023-10-10,13:29:49.000,283,11012213,13405,0,1696944588,13107.215883289995,94.80579324000428,53531.09100624
2023-10-10,13:29:50.000,283,11012248,13365,0,1696944589,13107.236092219995,94.79874410999764,53531.06305776
2023-10-10,13:29:51.000,283,11012217,13005,0,1696944590,13107.195674359995,94.78464584999892,53531.06305776
2023-10-10,13:29:52.000,283,11012227,13205,0,1696944591,13107.175465429995,94.80579324000428,53531.05607064001
2023-10-10,13:29:53.000,283,11012235,13045,0,1696944592,13107.16872912,94.80579324000428,53531.02113504
2023-10-10,13:29:54.000,283,11012262,13445,0,1696944593,13107.155256499995,94.79874410999764,53531.06305776
2023-10-10,13:29:55.000,283,11012264,13525,0,1696944594,13107.24282852999,94.78464584999892,53531.09799336001
2023-10-10,13:29:56.000,283,11012300,13125,0,1696944595,13107.26977377,94.7705475900002,53531.12594184001
2023-10-10,13:29:57.000,283,11012237,13005,0,1696944596,13107.26303745999,94.7705475900002,53531.09100624
2023-10-10,13:29:58.000,283,11012203,13245,0,1696944597,13107.22935591,94.77759671999956,53531.05607064001
2023-10-10,13:29:59.000,283,11012225,13045,0,1696944598,13107.24956484,94.7705475900002,53531.084019120004
2023-10-10,13:30:00.000,283,11012231,13085,0,1696944599,13107.256301149995,94.79169497999828,53531.04908352001
2023-10-10,13:30:01.000,283,11012246,13085,0,1696944600,13107.256301149995,94.74235107000277,53531.07004488
2023-10-10,13:30:02.000,283,11012274,12925,0,1696944601,13107.28324638999,94.79169497999828,53531.05607064001
2023-10-10,13:30:03.000,283,11012300,13125,0,1696944602,13107.26303745999,94.76349846000085,53531.084019120004
2023-10-10,13:30:04.000,283,11012211,13205,0,1696944603,13107.28324638999,94.78464584999892,53531.02113504
2023-10-10,13:30:05.000,283,11012257,13165,0,1696944604,13107.33040056,94.76349846000085,53531.09799336001
2023-10-10,13:30:06.000,283,11012257,13085,0,1696944605,13107.32366424999,94.79874410999764,53531.09799336001
2023-10-10,13:30:07.000,283,11012246,13085,0,1696944606,13107.30345531999,94.78464584999892,53531.04908352001
2023-10-10,13:30:08.000,283,11012246,13565,0,1696944607,13107.256301149995,94.78464584999892,53531.02812216001
2023-10-10,13:30:09.000,283,11012262,13045,0,1696944608,13107.32366424999,94.77759671999956,53531.02812216001
2023-10-10,13:30:10.000,283,11012236,13205,0,1696944609,13107.357345799996,94.81284237000364,53531.06305776
2023-10-10,13:30:11.000,283,11012225,13285,0,1696944610,13107.41123628,94.81284237000364,53531.09799336001
2023-10-10,13:30:12.000,283,11012207,13365,0,1696944611,13107.377554729996,94.78464584999892,53531.16087744
2023-10-10,13:30:13.000,283,11012238,13045,0,1696944612,13107.438181519996,94.78464584999892,53531.153890320005
2023-10-10,13:30:14.000,283,11012219,13285,0,1696944613,13107.35060949,94.81284237000364,53531.04908352001
2023-10-10,13:30:15.000,283,11012263,13125,0,1696944614,13107.397763659996,94.81284237000364,53531.084019120004
2023-10-10,13:30:16.000,283,11012230,13005,0,1696944615,13107.337136869995,94.819891500003,53531.0420964
2023-10-10,13:30:17.000,283,11012202,13005,0,1696944616,13107.397763659996,94.83398976000171,53531.12594184001
2023-10-10,13:30:18.000,283,11012239,13045,0,1696944617,13107.37081842,94.80579324000428,53531.084019120004
2023-10-10,13:30:19.000,283,11012254,12925,0,1696944618,13107.35060949,94.83398976000171,53531.06305776
2023-10-10,13:30:20.000,283,11012214,13125,0,1696944619,13107.35060949,94.82694063000235,53531.09100624
2023-10-10,13:30:21.000,283,11012254,13125,0,1696944620,13107.38429103999,94.82694063000235,53531.16786456
2023-10-10,13:30:22.000,283,11012204,13365,0,1696944621,13107.33040056,94.81284237000364,53531.16786456
2023-10-10,13:30:23.000,283,11012278,13165,0,1696944622,13107.30345531999,94.76349846000085,53531.1119676
2023-10-10,13:30:24.000,283,11012233,12965,0,1696944623,13107.236092219995,94.74940020000213,53531.0420964
2023-10-10,13:30:25.000,283,11012245,13005,0,1696944624,13107.236092219995,94.74940020000213,53531.00716080001
2023-10-10,13:30:26.000,283,11012242,13285,0,1696944625,13107.256301149995,94.77759671999956,53531.09100624
2023-10-10,13:30:27.000,283,11012225,12885,0,1696944626,13107.2899827,94.7705475900002,53531.09100624
2023-10-10,13:30:28.000,283,11012258,13125,0,1696944627,13107.22935591,94.7705475900002,53531.12594184001
2023-10-10,13:30:29.000,283,11012247,12965,0,1696944628,13107.18893805,94.75644933000149,53531.02812216001
2023-10-10,13:30:30.000,283,11012240,13245,0,1696944629,13107.195674359995,94.72825281000405,53531.13991608
2023-10-10,13:30:31.000,283,11012213,13045,0,1696944630,13107.20914698,94.7705475900002,53531.12594184001
2023-10-10,13:30:32.000,283,11012292,13205,0,1696944631,13107.16872912,94.70005628999934,53531.1119676
2023-10-10,13:30:33.000,283,11012188,13405,0,1696944632,13107.114838639995,94.70005628999934,53531.02812216001
2023-10-10,13:30:34.000,283,11012239,13285,0,1696944633,13107.10136601999,94.68595803000062,53531.07004488
2023-10-10,13:30:35.000,283,11012257,12965,0,1696944634,13107.175465429995,94.66481064000254,53531.07004488
2023-10-10,13:30:36.000,283,11012212,13325,0,1696944635,13107.195674359995,94.70005628999934,53531.11895472
2023-10-10,13:30:37.000,283,11012275,13045,0,1696944636,13107.16199280999,94.66481064000254,53531.13991608
2023-10-10,13:30:38.000,283,11012254,13165,0,1696944637,13107.08115708999,94.68595803000062,53530.97921232001
2023-10-10,13:30:39.000,283,11012260,13285,0,1696944638,13107.14852019,94.65071238000382,53531.04908352001
2023-10-10,13:30:40.000,283,11012238,12925,0,1696944639,13107.16872912,94.66481064000254,53531.11895472
2023-10-10,13:30:41.000,283,11012236,13165,0,1696944640,13107.14178387999,94.66481064000254,53531.09100624
2023-10-10,13:30:42.000,283,11012233,13405,0,1696944641,13107.155256499995,94.67890890000126,53531.09799336001
2023-10-10,13:30:43.000,283,11012232,13285,0,1696944642,13107.16199280999,94.69300715999998,53531.04908352001
2023-10-10,13:30:44.000,283,11012217,13325,0,1696944643,13107.155256499995,94.68595803000062,53531.07004488
2023-10-10,13:30:45.000,283,11012235,13165,0,1696944644,13107.195674359995,94.66481064000254,53531.07004488
2023-10-10,13:30:46.000,283,11012276,13325,0,1696944645,13107.175465429995,94.68595803000062,53531.11895472
2023-10-10,13:30:47.000,283,11012253,13365,0,1696944646,13107.195674359995,94.71415454999806,53531.01414792
2023-10-10,13:30:48.000,283,11012238,13005,0,1696944647,13107.12831126,94.74235107000277,53531.01414792
2023-10-10,13:30:49.000,283,11012212,12845,0,1696944648,13107.14852019,94.75644933000149,53531.0420964
2023-10-10,13:30:50.000,283,11012240,12765,0,1696944649,13107.18220173999,94.74940020000213,53531.084019120004
2023-10-10,13:30:51.000,283,11012209,13405,0,1696944650,13107.236092219995,94.78464584999892,53531.06305776
2023-10-10,13:30:52.000,283,11012248,13365,0,1696944651,13107.24956484,94.75644933000149,53531.11895472
2023-10-10,13:30:53.000,283,11012264,13045,0,1696944652,13107.26303745999,94.81284237000364,53531.104980480006
2023-10-10,13:30:54.000,283,11012260,13125,0,1696944653,13107.20914698,94.84808802000043,53531.0420964
2023-10-10,13:30:55.000,283,11012277,13445,0,1696944654,13107.256301149995,94.83398976000171,53531.104980480006
2023-10-10,13:30:56.000,283,11012256,13445,0,1696944655,13107.256301149995,94.84808802000043,53531.104980480006
2023-10-10,13:30:57.000,283,11012246,13005,0,1696944656,13107.256301149995,94.83398976000171,53531.09100624
2023-10-10,13:30:58.000,283,11012249,13325,0,1696944657,13107.215883289995,94.84808802000043,53531.084019120004
2023-10-10,13:30:59.000,283,11012226,12885,0,1696944658,13107.20914698,94.82694063000235,53531.05607064001
2023-10-10,13:31:00.000,283,11012259,13285,0,1696944659,13107.28324638999,94.81284237000364,53531.153890320005
2023-10-10,13:31:01.000,283,11012223,12965,0,1696944660,13107.276510079995,94.83398976000171,53531.12594184001
2023-10-10,13:31:02.000,283,11012265,13525,0,1696944661,13107.24956484,94.82694063000235,53531.14690320001
2023-10-10,13:31:03.000,283,11012216,13045,0,1696944662,13107.256301149995,94.819891500003,53531.084019120004
2023-10-10,13:31:04.000,283,11012241,13285,0,1696944663,13107.175465429995,94.80579324000428,53531.07004488
2023-10-10,13:31:05.000,283,11012204,13285,0,1696944664,13107.14178387999,94.81284237000364,53531.02812216001
2023-10-10,13:31:06.000,283,11012259,13045,0,1696944665,13107.195674359995,94.7705475900002,53531.13292896
2023-10-10,13:31:07.000,283,11012242,13285,0,1696944666,13107.18893805,94.75644933000149,53531.14690320001
2023-10-10,13:31:08.000,283,11012231,13325,0,1696944667,13107.175465429995,94.74940020000213,53531.1119676
2023-10-10,13:31:09.000,283,11012242,13525,0,1696944668,13107.06768447,94.72825281000405,53531.04908352001
2023-10-10,13:31:10.000,283,11012263,13325,0,1696944669,13107.155256499995,94.68595803000062,53531.104980480006
2023-10-10,13:31:11.000,283,11012287,13085,0,1696944670,13107.155256499995,94.71415454999806,53531.16786456
2023-10-10,13:31:12.000,283,11012226,13285,0,1696944671,13107.135047569995,94.70005628999934,53531.09100624
2023-10-10,13:31:13.000,283,11012231,13005,0,1696944672,13107.054211849994,94.70005628999934,53531.06305776
2023-10-10,13:31:14.000,283,11012243,13325,0,1696944673,13107.08115708999,94.68595803000062,53531.06305776
2023-10-10,13:31:15.000,283,11012274,13085,0,1696944674,13107.12831126,94.65071238000382,53531.13292896
2023-10-10,13:31:16.000,283,11012248,13285,0,1696944675,13107.12831126,94.64366325000447,53531.13292896
2023-10-10,13:31:17.000,283,11012202,13245,0,1696944676,13107.12831126,94.65071238000382,53531.16087744
2023-10-10,13:31:18.000,283,11012279,13285,0,1696944677,13107.08115708999,94.6084176000004,53531.1119676
2023-10-10,13:31:19.000,283,11012254,13365,0,1696944678,13106.986848749999,94.66481064000254,53530.9722252
2023-10-10,13:31:20.000,283,11012257,13365,0,1696944679,13107.04747554,94.59431934000168,53531.09100624
2023-10-10,13:31:21.000,283,11012234,13285,0,1696944680,13107.034002919994,94.58727021000232,53531.05607064001
2023-10-10,13:31:22.000,283,11012253,13365,0,1696944681,13107.007057679999,94.58022108000296,53531.0420964
2023-10-10,13:31:23.000,283,11012255,12925,0,1696944682,13106.966639819999,94.59431934000168,53530.986199440005
2023-10-10,13:31:24.000,283,11012263,13045,0,1696944683,13106.986848749999,94.56612282000424,53531.00017368
2023-10-10,13:31:25.000,283,11012286,13285,0,1696944684,13107.06094815999,94.58022108000296,53531.02113504
2023-10-10,13:31:26.000,283,11012248,13445,0,1696944685,13107.00032136999,94.51677891000145,53531.00716080001
2023-10-10,13:31:27.000,283,11012225,13205,0,1696944686,13107.02053029999,94.55202455999824,53530.99318656
2023-10-10,13:31:28.000,283,11012266,13405,0,1696944687,13107.027266609999,94.53792629999953,53531.01414792
2023-10-10,13:31:29.000,283,11012251,13405,0,1696944688,13107.00032136999,94.56612282000424,53530.9722252
2023-10-10,13:31:30.000,283,11012193,13085,0,1696944689,13106.986848749999,94.56612282000424,53530.93030248001
2023-10-10,13:31:31.000,283,11012235,13165,0,1696944690,13107.06094815999,94.5731719500036,53531.00017368
2023-10-10,13:31:32.000,283,11012285,13285,0,1696944691,13107.0878934,94.55907369000488,53531.07004488
2023-10-10,13:31:33.000,283,11012273,13365,0,1696944692,13107.114838639995,94.55907369000488,53531.02812216001
2023-10-10,13:31:34.000,283,11012273,12965,0,1696944693,13107.054211849994,94.55202455999824,53530.99318656
2023-10-10,13:31:35.000,283,11012249,13925,0,1696944694,13107.10810233,94.54497542999889,53531.035109280005
2023-10-10,13:31:36.000,283,11012266,13445,0,1696944695,13107.12157494999,94.53087717000017,53531.02812216001
2023-10-10,13:31:37.000,283,11012258,13165,0,1696944696,13107.12157494999,94.55202455999824,53531.00017368
2023-10-10,13:31:38.000,283,11012264,13205,0,1696944697,13107.12157494999,94.59431934000168,53530.95126384
2023-10-10,13:31:39.000,283,11012256,13125,0,1696944698,13107.0878934,94.56612282000424,53531.04908352001
2023-10-10,13:31:40.000,283,11012236,13245,0,1696944699,13107.14852019,94.54497542999889,53531.02113504
2023-10-10,13:31:41.000,283,11012229,13005,0,1696944700,13107.18893805,94.5731719500036,53531.01414792
2023-10-10,13:31:42.000,283,11012226,13285,0,1696944701,13107.155256499995,94.60136847000103,53531.0420964
2023-10-10,13:31:43.000,283,11012251,13085,0,1696944702,13107.16199280999,94.59431934000168,53531.02113504
2023-10-10,13:31:44.000,283,11012258,13365,0,1696944703,13107.10810233,94.6084176000004,53530.94427672
2023-10-10,13:31:45.000,283,11012225,13205,0,1696944704,13107.16199280999,94.61546672999975,53530.9722252
2023-10-10,13:31:46.000,283,11012218,13165,0,1696944705,13107.22935591,94.59431934000168,53531.01414792
2023-10-10,13:31:47.000,283,11012256,13565,0,1696944706,13107.24282852999,94.63661411999783,53531.06305776
2023-10-10,13:31:48.000,283,11012250,13485,0,1696944707,13107.26303745999,94.6084176000004,53531.0420964
2023-10-10,13:31:49.000,283,11012321,13405,0,1696944708,13107.28324638999,94.64366325000447,53531.05607064001
2023-10-10,13:31:50.000,283,11012256,13485,0,1696944709,13107.357345799996,94.63661411999783,53531.06305776
2023-10-10,13:31:51.000,283,11012315,13325,0,1696944710,13107.316927939995,94.64366325000447,53530.986199440005
2023-10-10,13:31:52.000,283,11012225,13205,0,1696944711,13107.40449996999,94.65071238000382,53531.05607064001
2023-10-10,13:31:53.000,283,11012274,13245,0,1696944712,13107.38429103999,94.62956498999847,53531.07004488
2023-10-10,13:31:54.000,283,11012248,13125,0,1696944713,13107.417972589996,94.69300715999998,53531.104980480006
2023-10-10,13:31:55.000,283,11012258,13245,0,1696944714,13107.532489860001,94.6718597700019,53531.19581304001
2023-10-10,13:31:56.000,283,11012293,13165,0,1696944715,13107.566171409992,94.67890890000126,53531.23074864
2023-10-10,13:31:57.000,283,11012265,13245,0,1696944716,13107.566171409992,94.70005628999934,53531.23773576
2023-10-10,13:31:58.000,283,11012264,13285,0,1696944717,13107.525753549991,94.69300715999998,53531.09799336001
2023-10-10,13:31:59.000,283,11012271,13565,0,1696944718,13107.559435099996,94.69300715999998,53531.16786456
2023-10-10,13:32:00.000,283,11012304,13005,0,1696944719,13107.586380339992,94.67890890000126,53531.22376152001
2023-10-10,13:32:01.000,283,11012287,13365,0,1696944720,13107.572907720001,94.69300715999998,53531.22376152001
2023-10-10,13:32:02.000,283,11012254,13085,0,1696944721,13107.552698790001,94.70005628999934,53531.25869712
2023-10-10,13:32:03.000,283,11012241,13165,0,1696944722,13107.539226169996,94.70005628999934,53531.22376152001
2023-10-10,13:32:04.000,283,11012227,13165,0,1696944723,13107.512280930001,94.70005628999934,53531.16087744
2023-10-10,13:32:05.000,283,11012300,13205,0,1696944724,13107.505544619991,94.6718597700019,53531.27965848
2023-10-10,13:32:06.000,283,11012269,13325,0,1696944725,13107.444917829991,94.62956498999847,53531.31459408001
2023-10-10,13:32:07.000,283,11012292,13165,0,1696944726,13107.39102735,94.6084176000004,53531.26568424001
2023-10-10,13:32:08.000,283,11012262,13445,0,1696944727,13107.316927939995,94.6084176000004,53531.20978728
2023-10-10,13:32:09.000,283,11012269,13005,0,1696944728,13107.2899827,94.55907369000488,53531.23074864
2023-10-10,13:32:10.000,283,11012272,13165,0,1696944729,13107.22935591,94.50972978000209,53531.24472288001
2023-10-10,13:32:11.000,283,11012262,13165,0,1696944730,13107.256301149995,94.46743499999866,53531.26568424001
2023-10-10,13:32:12.000,283,11012253,13125,0,1696944731,13107.24282852999,94.43923848000122,53531.30061984
2023-10-10,13:32:13.000,283,11012258,13005,0,1696944732,13107.20241066999,94.39694369999779,53531.272671360006
2023-10-10,13:32:14.000,283,11012275,13165,0,1696944733,13107.12157494999,94.34055066000292,53531.23074864
2023-10-10,13:32:15.000,283,11012284,12965,0,1696944734,13107.14178387999,94.33350153000356,53531.18882592
2023-10-10,13:32:16.000,283,11012265,13245,0,1696944735,13107.114838639995,94.29825587999949,53531.20978728
2023-10-10,13:32:17.000,283,11012250,13325,0,1696944736,13107.12157494999,94.29825587999949,53531.24472288001
2023-10-10,13:32:18.000,283,11012246,13245,0,1696944737,13107.02053029999,94.27005936000205,53531.084019120004
2023-10-10,13:32:19.000,283,11012292,13285,0,1696944738,13107.074420779994,94.24186284000461,53531.17485168001
2023-10-10,13:32:20.000,283,11012278,13365,0,1696944739,13107.14178387999,94.22071544999926,53531.24472288001
2023-10-10,13:32:21.000,283,11012243,13245,0,1696944740,13107.10136601999,94.22071544999926,53531.153890320005
2023-10-10,13:32:22.000,283,11012264,13285,0,1696944741,13107.135047569995,94.19956806000118,53531.17485168001
2023-10-10,13:32:23.000,283,11012287,13085,0,1696944742,13107.0878934,94.19956806000118,53531.17485168001
2023-10-10,13:32:24.000,283,11012221,13445,0,1696944743,13107.114838639995,94.23481370999798,53531.13991608
2023-10-10,13:32:25.000,283,11012239,13205,0,1696944744,13107.10136601999,94.23481370999798,53531.13991608
2023-10-10,13:32:26.000,283,11012262,13085,0,1696944745,13107.18220173999,94.25596110000333,53531.202800160005
2023-10-10,13:32:27.000,283,11012247,13165,0,1696944746,13107.24956484,94.24186284000461,53531.17485168001
2023-10-10,13:32:28.000,283,11012270,13045,0,1696944747,13107.236092219995,94.27710849000141,53531.16786456
2023-10-10,13:32:29.000,283,11012265,13445,0,1696944748,13107.236092219995,94.31940327000484,53531.13991608
2023-10-10,13:32:30.000,283,11012250,13285,0,1696944749,13107.28324638999,94.3123541399982,53531.16786456
2023-10-10,13:32:31.000,283,11012250,13005,0,1696944750,13107.316927939995,94.35464892000164,53531.16087744
2023-10-10,13:32:32.000,283,11012261,13285,0,1696944751,13107.28324638999,94.36874718000036,53531.16786456
2023-10-10,13:32:33.000,283,11012210,12885,0,1696944752,13107.26303745999,94.35464892000164,53531.09799336001
2023-10-10,13:32:34.000,283,11012232,13165,0,1696944753,13107.296719009995,94.38284543999907,53531.13292896
2023-10-10,13:32:35.000,283,11012233,13245,0,1696944754,13107.34387317999,94.43218935000186,53531.19581304001
2023-10-10,13:32:36.000,283,11012239,13005,0,1696944755,13107.36408210999,94.43923848000122,53531.24472288001
2023-10-10,13:32:37.000,283,11012205,13405,0,1696944756,13107.37081842,94.43923848000122,53531.153890320005
2023-10-10,13:32:38.000,283,11012244,13245,0,1696944757,13107.33040056,94.4603858699993,53531.13991608
2023-10-10,13:32:39.000,283,11012230,13125,0,1696944758,13107.337136869995,94.47448412999802,53531.13292896
2023-10-10,13:32:40.000,283,11012203,12965,0,1696944759,13107.296719009995,94.47448412999802,53531.18882592
2023-10-10,13:32:41.000,283,11012238,13165,0,1696944760,13107.316927939995,94.46743499999866,53531.1818388
2023-10-10,13:32:42.000,283,11012237,13405,0,1696944761,13107.26977377,94.48153326000465,53531.13991608
2023-10-10,13:32:43.000,283,11012227,12965,0,1696944762,13107.26303745999,94.46743499999866,53531.153890320005
2023-10-10,13:32:44.000,283,11012257,13005,0,1696944763,13107.35060949,94.45333673999994,53531.22376152001
2023-10-10,13:32:45.000,283,11012242,13365,0,1696944764,13107.377554729996,94.51677891000145,53531.272671360006
2023-10-10,13:32:46.000,283,11012260,13165,0,1696944765,13107.35060949,94.52382804000081,53531.251710000004
2023-10-10,13:32:47.000,283,11012252,13165,0,1696944766,13107.34387317999,94.49563152000337,53531.23074864
2023-10-10,13:32:48.000,283,11012244,13045,0,1696944767,13107.34387317999,94.54497542999889,53531.16087744
2023-10-10,13:32:49.000,283,11012255,13005,0,1696944768,13107.296719009995,94.47448412999802,53531.14690320001
2023-10-10,13:32:50.000,283,11012255,13125,0,1696944769,13107.36408210999,94.49563152000337,53531.23074864
2023-10-10,13:32:51.000,283,11012255,13005,0,1696944770,13107.397763659996,94.49563152000337,53531.2866456
2023-10-10,13:32:52.000,283,11012192,13045,0,1696944771,13107.43144521,94.47448412999802,53531.272671360006
2023-10-10,13:32:53.000,283,11012265,13205,0,1696944772,13107.465126759991,94.51677891000145,53531.29363272001
2023-10-10,13:32:54.000,283,11012233,12925,0,1696944773,13107.43144521,94.52382804000081,53531.24472288001
2023-10-10,13:32:55.000,283,11012211,13125,0,1696944774,13107.47186307,94.53792629999953,53531.2866456
2023-10-10,13:32:56.000,283,11012250,13125,0,1696944775,13107.505544619991,94.51677891000145,53531.32856832
2023-10-10,13:32:57.000,283,11012254,13245,0,1696944776,13107.47186307,94.48858239000401,53531.38446528001
2023-10-10,13:32:58.000,283,11012264,13045,0,1696944777,13107.40449996999,94.53792629999953,53531.31459408001
2023-10-10,13:32:59.000,283,11012266,13125,0,1696944778,13107.39102735,94.50268065000273,53531.2866456
2023-10-10,13:33:00.000,283,11012248,13245,0,1696944779,13107.485335689991,94.50972978000209,53531.40542664
2023-10-10,13:33:01.000,283,11012207,12965,0,1696944780,13107.444917829991,94.51677891000145,53531.33555544
2023-10-10,13:33:02.000,283,11012258,13325,0,1696944781,13107.444917829991,94.50972978000209,53531.39145240001
2023-10-10,13:33:03.000,283,11012261,13365,0,1696944782,13107.40449996999,94.53792629999953,53531.34254256001
2023-10-10,13:33:04.000,283,11012256,13445,0,1696944783,13107.35060949,94.54497542999889,53531.272671360006
2023-10-10,13:33:05.000,283,11012260,13405,0,1696944784,13107.337136869995,94.53792629999953,53531.27965848
2023-10-10,13:33:06.000,283,11012268,13285,0,1696944785,13107.377554729996,94.53087717000017,53531.38446528001
2023-10-10,13:33:07.000,283,11012263,13485,0,1696944786,13107.36408210999,94.58727021000232,53531.41241376001
2023-10-10,13:33:08.000,283,11012238,13165,0,1696944787,13107.357345799996,94.6084176000004,53531.32856832
2023-10-10,13:33:09.000,283,11012243,13405,0,1696944788,13107.2899827,94.61546672999975,53531.31459408001
2023-10-10,13:33:10.000,283,11012209,13085,0,1696944789,13107.32366424999,94.6084176000004,53531.3565168
2023-10-10,13:33:11.000,283,11012250,13245,0,1696944790,13107.31019163,94.56612282000424,53531.33555544
2023-10-10,13:33:12.000,283,11012245,13165,0,1696944791,13107.32366424999,94.56612282000424,53531.37747816
2023-10-10,13:33:13.000,283,11012317,13245,0,1696944792,13107.22261959999,94.58022108000296,53531.30760696
2023-10-10,13:33:14.000,283,11012240,13325,0,1696944793,13107.22261959999,94.58727021000232,53531.33555544
2023-10-10,13:33:15.000,283,11012246,13125,0,1696944794,13107.26977377,94.56612282000424,53531.3565168
2023-10-10,13:33:16.000,283,11012253,13165,0,1696944795,13107.276510079995,94.50972978000209,53531.37747816
2023-10-10,13:33:17.000,283,11012209,13205,0,1696944796,13107.256301149995,94.53087717000017,53531.37747816
2023-10-10,13:33:18.000,283,11012218,13005,0,1696944797,13107.18220173999,94.54497542999889,53531.2866456
2023-10-10,13:33:19.000,283,11012228,13085,0,1696944798,13107.18893805,94.47448412999802,53531.31459408001
2023-10-10,13:33:20.000,283,11012271,13045,0,1696944799,13107.175465429995,94.55907369000488,53531.32856832
2023-10-10,13:33:21.000,283,11012231,13165,0,1696944800,13107.18893805,94.51677891000145,53531.30760696
2023-10-10,13:33:22.000,283,11012248,13245,0,1696944801,13107.175465429995,94.56612282000424,53531.34952968
2023-10-10,13:33:23.000,283,11012242,13205,0,1696944802,13107.16199280999,94.53792629999953,53531.272671360006
2023-10-10,13:33:24.000,283,11012228,13165,0,1696944803,13107.20241066999,94.53087717000017,53531.30760696
2023-10-10,13:33:25.000,283,11012265,13485,0,1696944804,13107.24956484,94.5731719500036,53531.370491040005
2023-10-10,13:33:26.000,283,11012212,13045,0,1696944805,13107.276510079995,94.55907369000488,53531.321581200005
2023-10-10,13:33:27.000,283,11012218,13045,0,1696944806,13107.26303745999,94.55907369000488,53531.29363272001
2023-10-10,13:33:28.000,283,11012317,13245,0,1696944807,13107.256301149995,94.55907369000488,53531.251710000004
2023-10-10,13:33:29.000,283,11012204,13445,0,1696944808,13107.24956484,94.58727021000232,53531.24472288001
2023-10-10,13:33:30.000,283,11012255,12845,0,1696944809,13107.337136869995,94.59431934000168,53531.29363272001
2023-10-10,13:33:31.000,283,11012282,13205,0,1696944810,13107.357345799996,94.56612282000424,53531.321581200005
2023-10-10,13:33:32.000,283,11012228,13045,0,1696944811,13107.36408210999,94.56612282000424,53531.25869712
2023-10-10,13:33:33.000,283,11012241,13365,0,1696944812,13107.39102735,94.59431934000168,53531.27965848
2023-10-10,13:33:34.000,283,11012228,13125,0,1696944813,13107.36408210999,94.60136847000103,53531.23773576
2023-10-10,13:33:35.000,283,11012233,13085,0,1696944814,13107.417972589996,94.58022108000296,53531.30760696
2023-10-10,13:33:36.000,283,11012222,13325,0,1696944815,13107.444917829991,94.58727021000232,53531.34952968
2023-10-10,13:33:37.000,283,11012254,13165,0,1696944816,13107.45165414,94.58727021000232,53531.37747816
2023-10-10,13:33:38.000,283,11012205,13405,0,1696944817,13107.34387317999,94.55907369000488,53531.30061984
2023-10-10,13:33:39.000,283,11012294,13285,0,1696944818,13107.39102735,94.58727021000232,53531.30061984
2023-10-10,13:33:40.000,283,11012259,13205,0,1696944819,13107.45165414,94.55202455999824,53531.37747816
2023-10-10,13:33:41.000,283,11012296,13205,0,1696944820,13107.438181519996,94.56612282000424,53531.40542664
2023-10-10,13:33:42.000,283,11012235,13325,0,1696944821,13107.41123628,94.53792629999953,53531.38446528001
2023-10-10,13:33:43.000,283,11012279,13245,0,1696944822,13107.377554729996,94.56612282000424,53531.3565168
2023-10-10,13:33:44.000,283,11012258,13205,0,1696944823,13107.337136869995,94.53792629999953,53531.30760696
2023-10-10,13:33:45.000,283,11012263,13445,0,1696944824,13107.32366424999,94.50972978000209,53531.31459408001
2023-10-10,13:33:46.000,283,11012243,13205,0,1696944825,13107.34387317999,94.50972978000209,53531.419400880004
2023-10-10,13:33:47.000,283,11012230,12925,0,1696944826,13107.32366424999,94.53087717000017,53531.3565168
2023-10-10,13:33:48.000,283,11012237,13325,0,1696944827,13107.316927939995,94.50268065000273,53531.370491040005
2023-10-10,13:33:49.000,283,11012292,13125,0,1696944828,13107.276510079995,94.47448412999802,53531.3565168
2023-10-10,13:33:50.000,283,11012255,13205,0,1696944829,13107.296719009995,94.46743499999866,53531.440362240006
2023-10-10,13:33:51.000,283,11012244,13365,0,1696944830,13107.26303745999,94.46743499999866,53531.41241376001
2023-10-10,13:33:52.000,283,11012252,13165,0,1696944831,13107.26303745999,94.45333673999994,53531.419400880004
2023-10-10,13:33:53.000,283,11012256,13125,0,1696944832,13107.256301149995,94.41809109000314,53531.33555544
2023-10-10,13:33:54.000,283,11012231,13085,0,1696944833,13107.24282852999,94.45333673999994,53531.37747816
2023-10-10,13:33:55.000,283,11012222,13205,0,1696944834,13107.30345531999,94.39694369999779,53531.489272080005
2023-10-10,13:33:56.000,283,11012256,13005,0,1696944835,13107.31019163,94.40399283000443,53531.43337512001
2023-10-10,13:33:57.000,283,11012253,13045,0,1696944836,13107.296719009995,94.35464892000164,53531.4962592
2023-10-10,13:33:58.000,283,11012236,13085,0,1696944837,13107.276510079995,94.38284543999907,53531.39843952
2023-10-10,13:33:59.000,283,11012167,13285,0,1696944838,13107.31019163,94.38989456999843,53531.426388
2023-10-10,13:34:00.000,283,11012257,13085,0,1696944839,13107.296719009995,94.40399283000443,53531.440362240006
2023-10-10,13:34:01.000,283,11012226,13205,0,1696944840,13107.26303745999,94.35464892000164,53531.48228496001
2023-10-10,13:34:02.000,283,11012285,13125,0,1696944841,13107.24282852999,94.35464892000164,53531.426388
2023-10-10,13:34:03.000,283,11012265,13405,0,1696944842,13107.24282852999,94.361698050001,53531.36350392001
2023-10-10,13:34:04.000,283,11012228,13285,0,1696944843,13107.20914698,94.3123541399982,53531.39145240001
2023-10-10,13:34:05.000,283,11012229,13245,0,1696944844,13107.24956484,94.3123541399982,53531.46831072
2023-10-10,13:34:06.000,283,11012219,12965,0,1696944845,13107.215883289995,94.31940327000484,53531.44734936
2023-10-10,13:34:07.000,283,11012265,13245,0,1696944846,13107.22261959999,94.3264524000042,53531.489272080005
2023-10-10,13:34:08.000,283,11012240,13005,0,1696944847,13107.14852019,94.35464892000164,53531.43337512001
2023-10-10,13:34:09.000,283,11012272,13245,0,1696944848,13107.155256499995,94.29120675000013,53531.3565168
2023-10-10,13:34:10.000,283,11012264,13485,0,1696944849,13107.18220173999,94.31940327000484,53531.44734936
2023-10-10,13:34:11.000,283,11012251,13045,0,1696944850,13107.18893805,94.33350153000356,53531.48228496001
2023-10-10,13:34:12.000,283,11012257,13205,0,1696944851,13107.236092219995,94.29825587999949,53531.46132360001
2023-10-10,13:34:13.000,283,11012231,13005,0,1696944852,13107.24282852999,94.28415762000077,53531.47529784
2023-10-10,13:34:14.000,283,11012244,13205,0,1696944853,13107.22935591,94.25596110000333,53531.44734936
2023-10-10,13:34:15.000,283,11012280,13005,0,1696944854,13107.24282852999,94.29120675000013,53531.489272080005
2023-10-10,13:34:16.000,283,11012222,13125,0,1696944855,13107.26977377,94.29825587999949,53531.50324632
2023-10-10,13:34:17.000,283,11012268,13205,0,1696944856,13107.33040056,94.29120675000013,53531.47529784
2023-10-10,13:34:18.000,283,11012294,12925,0,1696944857,13107.2899827,94.34055066000292,53531.440362240006
2023-10-10,13:34:19.000,283,11012286,13285,0,1696944858,13107.316927939995,94.3264524000042,53531.46132360001
2023-10-10,13:34:20.000,283,11012181,13165,0,1696944859,13107.41123628,94.31940327000484,53531.538181920005
2023-10-10,13:34:21.000,283,11012264,13005,0,1696944860,13107.39102735,94.33350153000356,53531.552156159996
2023-10-10,13:34:22.000,283,11012202,13325,0,1696944861,13107.41123628,94.35464892000164,53531.4962592
2023-10-10,13:34:23.000,283,11012252,13085,0,1696944862,13107.38429103999,94.36874718000036,53531.489272080005
2023-10-10,13:34:24.000,283,11012233,13245,0,1696944863,13107.33040056,94.43218935000186,53531.38446528001
2023-10-10,13:34:25.000,283,11012240,12965,0,1696944864,13107.337136869995,94.39694369999779,53531.46831072
2023-10-10,13:34:26.000,283,11012242,13605,0,1696944865,13107.32366424999,94.41809109000314,53531.43337512001
2023-10-10,13:34:27.000,283,11012274,13325,0,1696944866,13107.41123628,94.41104196000379,53531.51722056
2023-10-10,13:34:28.000,283,11012239,13445,0,1696944867,13107.38429103999,94.39694369999779,53531.552156159996
2023-10-10,13:34:29.000,283,11012247,12925,0,1696944868,13107.41123628,94.41104196000379,53531.51722056
2023-10-10,13:34:30.000,283,11012200,13205,0,1696944869,13107.36408210999,94.41104196000379,53531.489272080005
2023-10-10,13:34:31.000,283,11012223,13165,0,1696944870,13107.40449996999,94.40399283000443,53531.47529784
2023-10-10,13:34:32.000,283,11012249,13205,0,1696944871,13107.417972589996,94.4251402200025,53531.54516904
2023-10-10,13:34:33.000,283,11012218,13125,0,1696944872,13107.34387317999,94.38284543999907,53531.419400880004
2023-10-10,13:34:34.000,283,11012198,13285,0,1696944873,13107.32366424999,94.38989456999843,53531.50324632
2023-10-10,13:34:35.000,283,11012239,13405,0,1696944874,13107.458390449996,94.34055066000292,53531.53119480001
2023-10-10,13:34:36.000,283,11012253,13085,0,1696944875,13107.39102735,94.3264524000042,53531.54516904
2023-10-10,13:34:37.000,283,11012234,13405,0,1696944876,13107.458390449996,94.3264524000042,53531.5661304
2023-10-10,13:34:38.000,283,11012235,13205,0,1696944877,13107.37081842,94.30530500999885,53531.50324632
2023-10-10,13:34:39.000,283,11012255,13085,0,1696944878,13107.417972589996,94.27710849000141,53531.538181920005
2023-10-10,13:34:40.000,283,11012242,13365,0,1696944879,13107.45165414,94.28415762000077,53531.53119480001
2023-10-10,13:34:41.000,283,11012244,13245,0,1696944880,13107.438181519996,94.22776457999862,53531.5661304
2023-10-10,13:34:42.000,283,11012253,13125,0,1696944881,13107.397763659996,94.2136663199999,53531.538181920005
2023-10-10,13:34:43.000,283,11012269,13165,0,1696944882,13107.37081842,94.16432241000439,53531.4962592
2023-10-10,13:34:44.000,283,11012236,13405,0,1696944883,13107.35060949,94.17137154000375,53531.53119480001
2023-10-10,13:34:45.000,283,11012249,13325,0,1696944884,13107.43144521,94.18546980000247,53531.62901448001
2023-10-10,13:34:46.000,283,11012259,13485,0,1696944885,13107.36408210999,94.12907676000032,53531.5661304
2023-10-10,13:34:47.000,283,11012230,13165,0,1696944886,13107.424708899991,94.12907676000032,53531.51023344001
2023-10-10,13:34:48.000,283,11012249,13125,0,1696944887,13107.357345799996,94.08678198000416,53531.45433648
2023-10-10,13:34:49.000,283,11012236,13085,0,1696944888,13107.39102735,94.06563458999881,53531.51023344001
2023-10-10,13:34:50.000,283,11012234,13125,0,1696944889,13107.41123628,94.05858545999945,53531.57311752
2023-10-10,13:34:51.000,283,11012240,13325,0,1696944890,13107.36408210999,94.06563458999881,53531.54516904
2023-10-10,13:34:52.000,283,11012238,13125,0,1696944891,13107.38429103999,94.04448720000073,53531.60106600001
2023-10-10,13:34:53.000,283,11012268,13245,0,1696944892,13107.357345799996,94.07268371999817,53531.62901448001
2023-10-10,13:34:54.000,283,11012244,12925,0,1696944893,13107.31019163,94.05153633000009,53531.47529784
2023-10-10,13:34:55.000,283,11012268,13085,0,1696944894,13107.377554729996,94.05153633000009,53531.54516904
2023-10-10,13:34:56.000,283,11012281,13285,0,1696944895,13107.33040056,94.07268371999817,53531.60106600001
2023-10-10,13:34:57.000,283,11012238,13325,0,1696944896,13107.39102735,94.05858545999945,53531.55914328001
2023-10-10,13:34:58.000,283,11012257,12925,0,1696944897,13107.337136869995,94.09383111000352,53531.52420768
2023-10-10,13:34:59.000,283,11012231,13205,0,1696944898,13107.38429103999,94.0797328500048,53531.59407888
2023-10-10,13:35:00.000,283,11012238,13245,0,1696944899,13107.38429103999,94.0797328500048,53531.62901448001
2023-10-10,13:35:01.000,283,11012263,13205,0,1696944900,13107.39102735,94.05858545999945,53531.58010464001
2023-10-10,13:35:02.000,283,11012265,13365,0,1696944901,13107.37081842,94.03038894000201,53531.60106600001
2023-10-10,13:35:03.000,283,11012240,13125,0,1696944902,13107.37081842,94.03038894000201,53531.55914328001
2023-10-10,13:35:04.000,283,11012210,13045,0,1696944903,13107.296719009995,94.05858545999945,53531.4962592
2023-10-10,13:35:05.000,283,11012272,13405,0,1696944904,13107.30345531999,94.02333981000265,53531.51023344001
2023-10-10,13:35:06.000,283,11012261,13285,0,1696944905,13107.36408210999,94.0162906800033,53531.587091760004
2023-10-10,13:35:07.000,283,11012241,13325,0,1696944906,13107.357345799996,94.02333981000265,53531.608053120006
2023-10-10,13:35:08.000,283,11012260,13285,0,1696944907,13107.377554729996,94.0162906800033,53531.59407888
2023-10-10,13:35:09.000,283,11012249,13085,0,1696944908,13107.35060949,94.00219242000458,53531.62202736
2023-10-10,13:35:10.000,283,11012289,13165,0,1696944909,13107.37081842,94.02333981000265,53531.587091760004
2023-10-10,13:35:11.000,283,11012221,13285,0,1696944910,13107.377554729996,93.97399589999986,53531.57311752
2023-10-10,13:35:12.000,283,11012269,13365,0,1696944911,13107.377554729996,93.99514328999794,53531.55914328001
2023-10-10,13:35:13.000,283,11012291,13205,0,1696944912,13107.424708899991,94.00219242000458,53531.50324632
2023-10-10,13:35:14.000,283,11012294,13365,0,1696944913,13107.40449996999,94.02333981000265,53531.55914328001
2023-10-10,13:35:15.000,283,11012288,13365,0,1696944914,13107.525753549991,94.00924155000394,53531.59407888
2023-10-10,13:35:16.000,283,11012215,12965,0,1696944915,13107.519017239996,94.00219242000458,53531.67792432001
2023-10-10,13:35:17.000,283,11012291,13445,0,1696944916,13107.525753549991,94.0162906800033,53531.62202736
2023-10-10,13:35:18.000,283,11012260,13165,0,1696944917,13107.512280930001,94.00924155000394,53531.62202736
2023-10-10,13:35:19.000,283,11012292,13485,0,1696944918,13107.552698790001,94.02333981000265,53531.57311752
2023-10-10,13:35:20.000,283,11012236,13165,0,1696944919,13107.593116650001,94.04448720000073,53531.6709372
2023-10-10,13:35:21.000,283,11012227,13245,0,1696944920,13107.593116650001,94.03743807000137,53531.64997584001
2023-10-10,13:35:22.000,283,11012315,13245,0,1696944921,13107.572907720001,94.00219242000458,53531.62202736
2023-10-10,13:35:23.000,283,11012262,13045,0,1696944922,13107.572907720001,93.99514328999794,53531.62202736
2023-10-10,13:35:24.000,283,11012253,13005,0,1696944923,13107.579644029996,94.02333981000265,53531.66395008
2023-10-10,13:35:25.000,283,11012247,13205,0,1696944924,13107.606589269992,94.00219242000458,53531.69189856
2023-10-10,13:35:26.000,283,11012269,13525,0,1696944925,13107.566171409992,94.00219242000458,53531.69888568001
2023-10-10,13:35:27.000,283,11012246,13325,0,1696944926,13107.593116650001,93.95989764000115,53531.6709372
2023-10-10,13:35:28.000,283,11012252,12965,0,1696944927,13107.478599379996,93.93875025000307,53531.64298872
2023-10-10,13:35:29.000,283,11012268,13285,0,1696944928,13107.465126759991,93.91055372999836,53531.6709372
2023-10-10,13:35:30.000,283,11012271,13245,0,1696944929,13107.465126759991,93.91055372999836,53531.719847039996
2023-10-10,13:35:31.000,283,11012259,12965,0,1696944930,13107.465126759991,93.88940634000028,53531.705872800005
2023-10-10,13:35:32.000,283,11012255,13445,0,1696944931,13107.45165414,93.83301329999813,53531.775744000006
2023-10-10,13:35:33.000,283,11012288,13285,0,1696944932,13107.397763659996,93.81891503999941,53531.76875688001
2023-10-10,13:35:34.000,283,11012307,13085,0,1696944933,13107.39102735,93.79776765000133,53531.74779552001
2023-10-10,13:35:35.000,283,11012261,13165,0,1696944934,13107.26977377,93.79071852000197,53531.66395008
2023-10-10,13:35:36.000,283,11012290,13605,0,1696944935,13107.276510079995,93.73432547999982,53531.705872800005
2023-10-10,13:35:37.000,283,11012276,13165,0,1696944936,13107.256301149995,93.71317809000175,53531.68491144
2023-10-10,13:35:38.000,283,11012284,13085,0,1696944937,13107.22935591,93.72727635000047,53531.64997584001
2023-10-10,13:35:39.000,283,11012278,12925,0,1696944938,13107.18893805,93.71317809000175,53531.69888568001
2023-10-10,13:35:40.000,283,11012226,13445,0,1696944939,13107.20914698,93.69907983000303,53531.6709372
2023-10-10,13:35:41.000,283,11012225,13085,0,1696944940,13107.236092219995,93.69203070000367,53531.64298872
2023-10-10,13:35:42.000,283,11012258,13045,0,1696944941,13107.22935591,93.67793243999768,53531.6709372
2023-10-10,13:35:43.000,283,11012258,13005,0,1696944942,13107.215883289995,93.69907983000303,53531.66395008
2023-10-10,13:35:44.000,283,11012251,13125,0,1696944943,13107.135047569995,93.69907983000303,53531.62202736
2023-10-10,13:35:45.000,283,11012246,13005,0,1696944944,13107.16199280999,93.69203070000367,53531.608053120006
2023-10-10,13:35:46.000,283,11012231,13125,0,1696944945,13107.16872912,93.69203070000367,53531.61504024
2023-10-10,13:35:47.000,283,11012231,13245,0,1696944946,13107.195674359995,93.69203070000367,53531.69189856
2023-10-10,13:35:48.000,283,11012230,13005,0,1696944947,13107.215883289995,93.68498157000431,53531.656962960005
2023-10-10,13:35:49.000,283,11012244,12845,0,1696944948,13107.215883289995,93.68498157000431,53531.64997584001
2023-10-10,13:35:50.000,283,11012231,13125,0,1696944949,13107.215883289995,93.67088330999832,53531.69888568001
2023-10-10,13:35:51.000,283,11012211,13165,0,1696944950,13107.18893805,93.68498157000431,53531.61504024
2023-10-10,13:35:52.000,283,11012238,13045,0,1696944951,13107.22261959999,93.68498157000431,53531.6360016
2023-10-10,13:35:53.000,283,11012236,13245,0,1696944952,13107.155256499995,93.71317809000175,53531.608053120006
2023-10-10,13:35:54.000,283,11012275,13005,0,1696944953,13107.16872912,93.70612896000239,53531.656962960005
2023-10-10,13:35:55.000,283,11012226,13285,0,1696944954,13107.10810233,93.69203070000367,53531.59407888
2023-10-10,13:35:56.000,283,11012267,13165,0,1696944955,13107.18220173999,93.68498157000431,53531.705872800005
2023-10-10,13:35:57.000,283,11012218,13125,0,1696944956,13107.16872912,93.71317809000175,53531.57311752
2023-10-10,13:35:58.000,283,11012310,13205,0,1696944957,13107.215883289995,93.64973592000024,53531.67792432001
2023-10-10,13:35:59.000,283,11012248,13085,0,1696944958,13107.18220173999,93.73432547999982,53531.62202736
2023-10-10,13:36:00.000,283,11012261,13165,0,1696944959,13107.18220173999,93.70612896000239,53531.6360016
2023-10-10,13:36:01.000,283,11012276,13125,0,1696944960,13107.155256499995,93.70612896000239,53531.58010464001
2023-10-10,13:36:02.000,283,11012278,12965,0,1696944961,13107.18220173999,93.70612896000239,53531.64298872
2023-10-10,13:36:03.000,283,11012263,13285,0,1696944962,13107.16199280999,93.7695711300039,53531.59407888
2023-10-10,13:36:04.000,283,11012295,13085,0,1696944963,13107.20914698,93.7554728699979,53531.6709372
2023-10-10,13:36:05.000,283,11012252,13285,0,1696944964,13107.24956484,93.79776765000133,53531.705872800005
2023-10-10,13:36:06.000,283,11012255,13045,0,1696944965,13107.22261959999,93.78366939000261,53531.66395008
2023-10-10,13:36:07.000,283,11012279,13125,0,1696944966,13107.16872912,93.7554728699979,53531.64997584001
2023-10-10,13:36:08.000,283,11012298,13285,0,1696944967,13107.16199280999,93.79776765000133,53531.62202736
2023-10-10,13:36:09.000,283,11012299,13525,0,1696944968,13107.114838639995,93.79071852000197,53531.552156159996
2023-10-10,13:36:10.000,283,11012229,12925,0,1696944969,13107.12831126,93.79776765000133,53531.608053120006
2023-10-10,13:36:11.000,283,11012268,13605,0,1696944970,13107.24282852999,93.7695711300039,53531.72683416001
2023-10-10,13:36:12.000,283,11012248,12965,0,1696944971,13107.24282852999,93.74137460999918,53531.74779552001
2023-10-10,13:36:13.000,283,11012265,13005,0,1696944972,13107.22935591,93.74842373999854,53531.74779552001
2023-10-10,13:36:14.000,283,11012276,13005,0,1696944973,13107.175465429995,93.7554728699979,53531.67792432001
2023-10-10,13:36:15.000,283,11012300,13205,0,1696944974,13107.175465429995,93.7554728699979,53531.72683416001
2023-10-10,13:36:16.000,283,11012257,13285,0,1696944975,13107.18220173999,93.73432547999982,53531.705872800005
2023-10-10,13:36:17.000,283,11012241,13365,0,1696944976,13107.12831126,93.72727635000047,53531.705872800005
2023-10-10,13:36:18.000,283,11012249,12925,0,1696944977,13107.0878934,93.71317809000175,53531.69888568001
2023-10-10,13:36:19.000,283,11012224,12845,0,1696944978,13107.0878934,93.70612896000239,53531.69888568001
2023-10-10,13:36:20.000,283,11012234,13045,0,1696944979,13107.114838639995,93.69203070000367,53531.72683416001
2023-10-10,13:36:21.000,283,11012264,13405,0,1696944980,13107.04073922999,93.66383417999896,53531.73382128
2023-10-10,13:36:22.000,283,11012284,13085,0,1696944981,13107.027266609999,93.62858853000216,53531.72683416001
2023-10-10,13:36:23.000,283,11012258,13325,0,1696944982,13106.98011243999,93.6215394000028,53531.705872800005
2023-10-10,13:36:24.000,283,11012191,12925,0,1696944983,13106.899276719989,93.59334287999809,53531.656962960005
2023-10-10,13:36:25.000,283,11012264,13245,0,1696944984,13106.892540409994,93.58629374999873,53531.64298872
2023-10-10,13:36:26.000,283,11012269,12925,0,1696944985,13106.899276719989,93.56514636000065,53531.68491144
2023-10-10,13:36:27.000,283,11012252,13125,0,1696944986,13106.919485649989,93.56514636000065,53531.719847039996
2023-10-10,13:36:28.000,283,11012288,13285,0,1696944987,13106.912749339994,93.5228515800045,53531.68491144
2023-10-10,13:36:29.000,283,11012254,13365,0,1696944988,13106.852122549994,93.48760593000043,53531.608053120006
2023-10-10,13:36:30.000,283,11012292,13165,0,1696944989,13106.912749339994,93.49465505999979,53531.705872800005
2023-10-10,13:36:31.000,283,11012245,13045,0,1696944990,13106.872331479994,93.49465505999979,53531.67792432001
2023-10-10,13:36:32.000,283,11012276,13165,0,1696944991,13106.845386239998,93.47350767000171,53531.67792432001
2023-10-10,13:36:33.000,283,11012261,13285,0,1696944992,13106.825177309998,93.45940941000299,53531.61504024
2023-10-10,13:36:34.000,283,11012261,13125,0,1696944993,13106.784759449998,93.45236028000363,53531.608053120006
2023-10-10,13:36:35.000,283,11012252,13045,0,1696944994,13106.879067789989,93.4100655000002,53531.72683416001
2023-10-10,13:36:36.000,283,11012293,13245,0,1696944995,13106.865595169998,93.41711462999956,53531.74779552001
2023-10-10,13:36:37.000,283,11012218,13165,0,1696944996,13106.872331479994,93.4100655000002,53531.64298872
2023-10-10,13:36:38.000,283,11012301,13085,0,1696944997,13106.778023139988,93.4100655000002,53531.64298872
2023-10-10,13:36:39.000,283,11012294,13285,0,1696944998,13106.804968379998,93.45940941000299,53531.62202736
2023-10-10,13:36:40.000,283,11012255,13205,0,1696944999,13106.825177309998,93.44531115000427,53531.64997584001
2023-10-10,13:36:41.000,283,11012285,13165,0,1696945000,13106.784759449998,93.43826202000491,53531.608053120006
2023-10-10,13:36:42.000,283,11012276,12845,0,1696945001,13106.818440999989,93.46645854000235,53531.62901448001
2023-10-10,13:36:43.000,283,11012255,13045,0,1696945002,13106.784759449998,93.43826202000491,53531.62202736
2023-10-10,13:36:44.000,283,11012222,13085,0,1696945003,13106.778023139988,93.43121288999828,53531.6360016
2023-10-10,13:36:45.000,283,11012290,13285,0,1696945004,13106.845386239998,93.42416375999892,53531.656962960005
2023-10-10,13:36:46.000,283,11012260,13085,0,1696945005,13106.865595169998,93.41711462999956,53531.6360016
2023-10-10,13:36:47.000,283,11012285,13285,0,1696945006,13106.858858859989,93.4100655000002,53531.64997584001
2023-10-10,13:36:48.000,283,11012269,13285,0,1696945007,13106.818440999989,93.41711462999956,53531.608053120006
2023-10-10,13:36:49.000,283,11012264,13245,0,1696945008,13106.818440999989,93.4100655000002,53531.608053120006
2023-10-10,13:36:50.000,283,11012274,13285,0,1696945009,13106.892540409994,93.41711462999956,53531.656962960005
2023-10-10,13:36:51.000,283,11012232,13445,0,1696945010,13106.899276719989,93.41711462999956,53531.6709372
2023-10-10,13:36:52.000,283,11012226,13325,0,1696945011,13106.906013029999,93.43121288999828,53531.69888568001
2023-10-10,13:36:53.000,283,11012286,13125,0,1696945012,13106.892540409994,93.43121288999828,53531.66395008
2023-10-10,13:36:54.000,283,11012312,13565,0,1696945013,13106.872331479994,93.42416375999892,53531.6709372
2023-10-10,13:36:55.000,283,11012241,13125,0,1696945014,13106.926221959999,93.41711462999956,53531.6360016
2023-10-10,13:36:56.000,283,11012230,13365,0,1696945015,13106.899276719989,93.42416375999892,53531.62202736
2023-10-10,13:36:57.000,283,11012271,13085,0,1696945016,13106.906013029999,93.38186898000276,53531.64997584001
2023-10-10,13:36:58.000,283,11012261,13085,0,1696945017,13106.872331479994,93.3748198500034,53531.59407888
2023-10-10,13:36:59.000,283,11012262,13125,0,1696945018,13106.912749339994,93.38186898000276,53531.64997584001
2023-10-10,13:37:00.000,283,11012263,13325,0,1696945019,13106.98011243999,93.33252506999997,53531.73382128
2023-10-10,13:37:01.000,283,11012253,13445,0,1696945020,13106.959903509989,93.35367245999805,53531.71285992
2023-10-10,13:37:02.000,283,11012251,13405,0,1696945021,13106.919485649989,93.33957419999933,53531.67792432001
2023-10-10,13:37:03.000,283,11012223,13365,0,1696945022,13106.932958269994,93.35367245999805,53531.69189856
2023-10-10,13:37:04.000,283,11012232,13605,0,1696945023,13106.858858859989,93.33252506999997,53531.6360016
2023-10-10,13:37:05.000,283,11012256,13325,0,1696945024,13106.838649929989,93.3748198500034,53531.64298872
2023-10-10,13:37:06.000,283,11012270,13285,0,1696945025,13106.885804099998,93.33957419999933,53531.719847039996
2023-10-10,13:37:07.000,283,11012219,12925,0,1696945026,13106.899276719989,93.29727942000318,53531.754782640004
2023-10-10,13:37:08.000,283,11012244,13405,0,1696945027,13106.872331479994,93.30432855000254,53531.69189856
2023-10-10,13:37:09.000,283,11012288,13325,0,1696945028,13106.858858859989,93.3113776800019,53531.69888568001
2023-10-10,13:37:10.000,283,11012273,12965,0,1696945029,13106.885804099998,93.28318116000446,53531.68491144
2023-10-10,13:37:11.000,283,11012242,13245,0,1696945030,13106.865595169998,93.29023029000382,53531.71285992
2023-10-10,13:37:12.000,283,11012232,13285,0,1696945031,13106.825177309998,93.2620337699991,53531.68491144
2023-10-10,13:37:13.000,283,11012235,13325,0,1696945032,13106.838649929989,93.31842681000126,53531.67792432001
2023-10-10,13:37:14.000,283,11012258,13245,0,1696945033,13106.818440999989,93.29727942000318,53531.6709372
2023-10-10,13:37:15.000,283,11012207,13485,0,1696945034,13106.703923729998,93.29023029000382,53531.62202736
2023-10-10,13:37:16.000,283,11012228,13205,0,1696945035,13106.879067789989,93.27613202999783,53531.78273112
2023-10-10,13:37:17.000,283,11012290,13125,0,1696945036,13106.879067789989,93.26908289999847,53531.775744000006
2023-10-10,13:37:18.000,283,11012290,13125,0,1696945037,13106.858858859989,93.30432855000254,53531.72683416001
2023-10-10,13:37:19.000,283,11012228,13125,0,1696945038,13106.784759449998,93.3113776800019,53531.67792432001
2023-10-10,13:37:20.000,283,11012256,13125,0,1696945039,13106.791495759993,93.31842681000126,53531.73382128
2023-10-10,13:37:21.000,283,11012263,13325,0,1696945040,13106.804968379998,93.29727942000318,53531.76875688001
2023-10-10,13:37:22.000,283,11012225,12885,0,1696945041,13106.811704689993,93.31842681000126,53531.74779552001
2023-10-10,13:37:23.000,283,11012244,13205,0,1696945042,13106.838649929989,93.33252506999997,53531.72683416001
2023-10-10,13:37:24.000,283,11012262,13245,0,1696945043,13106.831913619993,93.28318116000446,53531.705872800005
2023-10-10,13:37:25.000,283,11012277,13365,0,1696945044,13106.858858859989,93.3113776800019,53531.76176976
2023-10-10,13:37:26.000,283,11012295,13365,0,1696945045,13106.838649929989,93.27613202999783,53531.76176976
2023-10-10,13:37:27.000,283,11012269,13165,0,1696945046,13106.791495759993,93.30432855000254,53531.72683416001
2023-10-10,13:37:28.000,283,11012271,13085,0,1696945047,13106.751077899993,93.31842681000126,53531.705872800005
2023-10-10,13:37:29.000,283,11012297,13085,0,1696945048,13106.737605279988,93.32547594000062,53531.72683416001
2023-10-10,13:37:30.000,283,11012271,13485,0,1696945049,13106.771286829993,93.3113776800019,53531.78971824
2023-10-10,13:37:31.000,283,11012240,13125,0,1696945050,13106.771286829993,93.3113776800019,53531.8106796
2023-10-10,13:37:32.000,283,11012283,13285,0,1696945051,13106.804968379998,93.3113776800019,53531.824653840005
2023-10-10,13:37:33.000,283,11012238,13285,0,1696945052,13106.771286829993,93.26908289999847,53531.76875688001
2023-10-10,13:37:34.000,283,11012301,13285,0,1696945053,13106.730868969993,93.24088638000103,53531.775744000006
2023-10-10,13:37:35.000,283,11012302,13005,0,1696945054,13106.737605279988,93.30432855000254,53531.76176976
2023-10-10,13:37:36.000,283,11012253,13205,0,1696945055,13106.744341589998,93.28318116000446,53531.78971824
2023-10-10,13:37:37.000,283,11012280,13085,0,1696945056,13106.751077899993,93.29023029000382,53531.76875688001
2023-10-10,13:37:38.000,283,11012251,13005,0,1696945057,13106.710660039993,93.26908289999847,53531.78971824
2023-10-10,13:37:39.000,283,11012265,13245,0,1696945058,13106.730868969993,93.24793551000039,53531.754782640004
2023-10-10,13:37:40.000,283,11012282,13205,0,1696945059,13106.804968379998,93.22678812000231,53531.85260232
2023-10-10,13:37:41.000,283,11012255,13245,0,1696945060,13106.784759449998,93.24793551000039,53531.83862808
2023-10-10,13:37:42.000,283,11012227,13285,0,1696945061,13106.798232069988,93.24088638000103,53531.85958944
2023-10-10,13:37:43.000,283,11012230,13285,0,1696945062,13106.784759449998,93.20564073000423,53531.81766672001
2023-10-10,13:37:44.000,283,11012244,13285,0,1696945063,13106.717396349988,93.24793551000039,53531.775744000006
2023-10-10,13:37:45.000,283,11012297,13205,0,1696945064,13106.703923729998,93.2126898600036,53531.775744000006
2023-10-10,13:37:46.000,283,11012244,13005,0,1696945065,13106.751077899993,93.17744420999952,53531.76875688001
2023-10-10,13:37:47.000,283,11012265,12805,0,1696945066,13106.804968379998,93.18449333999888,53531.81766672001
2023-10-10,13:37:48.000,283,11012220,13245,0,1696945067,13106.771286829993,93.17039508000016,53531.79670536001
2023-10-10,13:37:49.000,283,11012251,12885,0,1696945068,13106.757814209988,93.1633459500008,53531.775744000006
2023-10-10,13:37:50.000,283,11012237,13325,0,1696945069,13106.798232069988,93.18449333999888,53531.83164096
2023-10-10,13:37:51.000,283,11012249,13085,0,1696945070,13106.751077899993,93.17039508000016,53531.754782640004
2023-10-10,13:37:52.000,283,11012232,13045,0,1696945071,13106.744341589998,93.17744420999952,53531.8106796
2023-10-10,13:37:53.000,283,11012275,13125,0,1696945072,13106.724132659998,93.20564073000423,53531.72683416001
2023-10-10,13:37:54.000,283,11012263,13005,0,1696945073,13106.717396349988,93.19154246999824,53531.754782640004
2023-10-10,13:37:55.000,283,11012247,13205,0,1696945074,13106.724132659998,93.18449333999888,53531.7408084
2023-10-10,13:37:56.000,283,11012256,13165,0,1696945075,13106.778023139988,93.19859160000487,53531.85958944
2023-10-10,13:37:57.000,283,11012251,13365,0,1696945076,13106.737605279988,93.17744420999952,53531.85260232
2023-10-10,13:37:58.000,283,11012292,12965,0,1696945077,13106.724132659998,93.15629682000144,53531.83164096
2023-10-10,13:37:59.000,283,11012244,13085,0,1696945078,13106.650033249993,93.1633459500008,53531.74779552001
2023-10-10,13:38:00.000,283,11012246,13285,0,1696945079,13106.670242179993,93.17744420999952,53531.80369248
2023-10-10,13:38:01.000,283,11012279,13005,0,1696945080,13106.670242179993,93.20564073000423,53531.78971824
2023-10-10,13:38:02.000,283,11012240,13285,0,1696945081,13106.650033249993,93.14219856000273,53531.824653840005
2023-10-10,13:38:03.000,283,11012261,13325,0,1696945082,13106.643296939998,93.1633459500008,53531.78971824
2023-10-10,13:38:04.000,283,11012260,12925,0,1696945083,13106.670242179993,93.17039508000016,53531.83862808
2023-10-10,13:38:05.000,283,11012245,12965,0,1696945084,13106.703923729998,93.17039508000016,53531.8805508
2023-10-10,13:38:06.000,283,11012246,13285,0,1696945085,13106.703923729998,93.1633459500008,53531.873563680005
2023-10-10,13:38:07.000,283,11012249,13045,0,1696945086,13106.703923729998,93.19154246999824,53531.81766672001
2023-10-10,13:38:08.000,283,11012236,12805,0,1696945087,13106.636560630002,93.18449333999888,53531.705872800005
2023-10-10,13:38:09.000,283,11012289,12725,0,1696945088,13106.643296939998,93.23383725000167,53531.76176976
2023-10-10,13:38:10.000,283,11012306,13045,0,1696945089,13106.670242179993,93.20564073000423,53531.887537919996
2023-10-10,13:38:11.000,283,11012279,13245,0,1696945090,13106.703923729998,93.23383725000167,53531.922473520004
2023-10-10,13:38:12.000,283,11012259,13285,0,1696945091,13106.724132659998,93.20564073000423,53531.887537919996
2023-10-10,13:38:13.000,283,11012221,13125,0,1696945092,13106.683714799998,93.23383725000167,53531.83164096
2023-10-10,13:38:14.000,283,11012247,13205,0,1696945093,13106.629824319993,93.20564073000423,53531.83862808
2023-10-10,13:38:15.000,283,11012201,13285,0,1696945094,13106.623088009997,93.21973899000295,53531.81766672001
2023-10-10,13:38:16.000,283,11012267,12925,0,1696945095,13106.609615389993,93.23383725000167,53531.83862808
2023-10-10,13:38:17.000,283,11012282,13245,0,1696945096,13106.663505869998,93.20564073000423,53531.873563680005
2023-10-10,13:38:18.000,283,11012235,13165,0,1696945097,13106.582670149997,93.23383725000167,53531.74779552001
2023-10-10,13:38:19.000,283,11012276,13005,0,1696945098,13106.629824319993,93.22678812000231,53531.78971824
2023-10-10,13:38:20.000,283,11012225,13405,0,1696945099,13106.697187420003,93.24088638000103,53531.90151216
2023-10-10,13:38:21.000,283,11012266,13205,0,1696945100,13106.643296939998,93.24793551000039,53531.85260232
2023-10-10,13:38:22.000,283,11012260,13325,0,1696945101,13106.663505869998,93.24793551000039,53531.922473520004
2023-10-10,13:38:23.000,283,11012265,13205,0,1696945102,13106.623088009997,93.2620337699991,53531.887537919996
2023-10-10,13:38:24.000,283,11012300,13165,0,1696945103,13106.582670149997,93.24793551000039,53531.90151216
2023-10-10,13:38:25.000,283,11012261,13285,0,1696945104,13106.575933840002,93.2126898600036,53531.83164096
2023-10-10,13:38:26.000,283,11012256,12885,0,1696945105,13106.602879079997,93.22678812000231,53531.922473520004
2023-10-10,13:38:27.000,283,11012271,13005,0,1696945106,13106.643296939998,93.1633459500008,53531.93644776001
2023-10-10,13:38:28.000,283,11012254,13285,0,1696945107,13106.609615389993,93.1633459500008,53531.8805508
2023-10-10,13:38:29.000,283,11012268,13405,0,1696945108,13106.548988599992,93.17744420999952,53531.90849928
2023-10-10,13:38:30.000,283,11012244,13605,0,1696945109,13106.589406459992,93.1633459500008,53531.887537919996
2023-10-10,13:38:31.000,283,11012240,13125,0,1696945110,13106.569197529992,93.17039508000016,53531.90151216
2023-10-10,13:38:32.000,283,11012273,13165,0,1696945111,13106.555724910002,93.17039508000016,53531.887537919996
2023-10-10,13:38:33.000,283,11012214,13405,0,1696945112,13106.515307050002,93.14219856000273,53531.92946064
2023-10-10,13:38:34.000,283,11012239,13285,0,1696945113,13106.481625499997,93.17039508000016,53531.90151216
2023-10-10,13:38:35.000,283,11012222,13325,0,1696945114,13106.555724910002,93.0999037799993,53532.01330608001
2023-10-10,13:38:36.000,283,11012230,13325,0,1696945115,13106.569197529992,93.0999037799993,53531.97837048
2023-10-10,13:38:37.000,283,11012273,13045,0,1696945116,13106.569197529992,93.12810030000401,53531.96439624001
2023-10-10,13:38:38.000,283,11012247,13445,0,1696945117,13106.569197529992,93.15629682000144,53531.90849928
2023-10-10,13:38:39.000,283,11012224,13525,0,1696945118,13106.569197529992,93.13514943000337,53531.873563680005
2023-10-10,13:38:40.000,283,11012218,13165,0,1696945119,13106.582670149997,93.12810030000401,53531.922473520004
2023-10-10,13:38:41.000,283,11012270,12965,0,1696945120,13106.602879079997,93.15629682000144,53531.943434880006
2023-10-10,13:38:42.000,283,11012233,13005,0,1696945121,13106.548988599992,93.17744420999952,53531.887537919996
2023-10-10,13:38:43.000,283,11012260,13125,0,1696945122,13106.528779669992,93.2126898600036,53531.922473520004
2023-10-10,13:38:44.000,283,11012258,13445,0,1696945123,13106.548988599992,93.15629682000144,53531.92946064
2023-10-10,13:38:45.000,283,11012278,13285,0,1696945124,13106.623088009997,93.17039508000016,53531.950422
2023-10-10,13:38:46.000,283,11012270,13125,0,1696945125,13106.582670149997,93.19154246999824,53531.95740912
2023-10-10,13:38:47.000,283,11012269,13165,0,1696945126,13106.555724910002,93.24793551000039,53531.943434880006
2023-10-10,13:38:48.000,283,11012287,12925,0,1696945127,13106.582670149997,93.2126898600036,53532.01330608001
2023-10-10,13:38:49.000,283,11012237,13005,0,1696945128,13106.501834429997,93.24793551000039,53531.943434880006
2023-10-10,13:38:50.000,283,11012244,13525,0,1696945129,13106.508570739992,93.27613202999783,53531.887537919996
2023-10-10,13:38:51.000,283,11012226,13165,0,1696945130,13106.528779669992,93.27613202999783,53532.041254560005
2023-10-10,13:38:52.000,283,11012246,13165,0,1696945131,13106.562461219997,93.2620337699991,53532.041254560005
2023-10-10,13:38:53.000,283,11012244,13005,0,1696945132,13106.555724910002,93.29727942000318,53532.01330608001
2023-10-10,13:38:54.000,283,11012260,13285,0,1696945133,13106.495098120002,93.29727942000318,53531.91548640001
2023-10-10,13:38:55.000,283,11012247,12885,0,1696945134,13106.508570739992,93.33252506999997,53531.91548640001
2023-10-10,13:38:56.000,283,11012292,13245,0,1696945135,13106.528779669992,93.31842681000126,53531.97138336
2023-10-10,13:38:57.000,283,11012233,13685,0,1696945136,13106.508570739992,93.31842681000126,53531.950422
2023-10-10,13:38:58.000,283,11012319,13485,0,1696945137,13106.481625499997,93.32547594000062,53531.85958944
2023-10-10,13:38:59.000,283,11012231,13405,0,1696945138,13106.488361809992,93.29727942000318,53531.992344720005
2023-10-10,13:39:00.000,283,11012258,13245,0,1696945139,13106.535515980002,93.25498463999975,53532.04824168
2023-10-10,13:39:01.000,283,11012277,13405,0,1696945140,13106.542252289997,93.29023029000382,53532.0202932
2023-10-10,13:39:02.000,283,11012236,13485,0,1696945141,13106.522043359997,93.3113776800019,53532.041254560005
2023-10-10,13:39:03.000,283,11012262,13125,0,1696945142,13106.515307050002,93.29727942000318,53531.96439624001
2023-10-10,13:39:04.000,283,11012291,13125,0,1696945143,13106.468152879992,93.33252506999997,53532.00631896
2023-10-10,13:39:05.000,283,11012247,13365,0,1696945144,13106.501834429997,93.31842681000126,53531.943434880006
2023-10-10,13:39:06.000,283,11012278,13285,0,1696945145,13106.535515980002,93.30432855000254,53532.06920304
2023-10-10,13:39:07.000,283,11012206,13005,0,1696945146,13106.562461219997,93.25498463999975,53532.01330608001
2023-10-10,13:39:08.000,283,11012255,12925,0,1696945147,13106.508570739992,93.29727942000318,53532.00631896
2023-10-10,13:39:09.000,283,11012279,13165,0,1696945148,13106.508570739992,93.28318116000446,53531.97837048
2023-10-10,13:39:10.000,283,11012275,13645,0,1696945149,13106.515307050002,93.27613202999783,53531.97138336
2023-10-10,13:39:11.000,283,11012230,13045,0,1696945150,13106.515307050002,93.2620337699991,53532.01330608001
2023-10-10,13:39:12.000,283,11012237,13005,0,1696945151,13106.501834429997,93.29023029000382,53532.01330608001
2023-10-10,13:39:13.000,283,11012259,13205,0,1696945152,13106.441207639997,93.23383725000167,53531.93644776001
2023-10-10,13:39:14.000,283,11012226,13165,0,1696945153,13106.468152879992,93.26908289999847,53531.96439624001
2023-10-10,13:39:15.000,283,11012257,13165,0,1696945154,13106.569197529992,93.29727942000318,53532.02728032
2023-10-10,13:39:16.000,283,11012263,13245,0,1696945155,13106.542252289997,93.27613202999783,53532.09715152
2023-10-10,13:39:17.000,283,11012229,13165,0,1696945156,13106.562461219997,93.2620337699991,53532.09715152
2023-10-10,13:39:18.000,283,11012264,13285,0,1696945157,13106.495098120002,93.26908289999847,53531.992344720005
2023-10-10,13:39:19.000,283,11012243,13285,0,1696945158,13106.508570739992,93.26908289999847,53532.06221592001
2023-10-10,13:39:20.000,283,11012227,13085,0,1696945159,13106.542252289997,93.26908289999847,53532.041254560005
2023-10-10,13:39:21.000,283,11012261,13405,0,1696945160,13106.535515980002,93.22678812000231,53532.06221592001
2023-10-10,13:39:22.000,283,11012239,13285,0,1696945161,13106.522043359997,93.24793551000039,53532.06920304
2023-10-10,13:39:23.000,283,11012307,13285,0,1696945162,13106.488361809992,93.25498463999975,53532.07619016
2023-10-10,13:39:24.000,283,11012255,13125,0,1696945163,13106.508570739992,93.2620337699991,53532.07619016
2023-10-10,13:39:25.000,283,11012319,13445,0,1696945164,13106.535515980002,93.24088638000103,53532.11811288
2023-10-10,13:39:26.000,283,11012232,13245,0,1696945165,13106.515307050002,93.25498463999975,53532.07619016
2023-10-10,13:39:27.000,283,11012260,12885,0,1696945166,13106.522043359997,93.23383725000167,53532.041254560005
2023-10-10,13:39:28.000,283,11012235,13125,0,1696945167,13106.495098120002,93.26908289999847,53532.06920304
2023-10-10,13:39:29.000,283,11012284,13365,0,1696945168,13106.535515980002,93.2620337699991,53532.06920304
2023-10-10,13:39:30.000,283,11012248,12965,0,1696945169,13106.562461219997,93.27613202999783,53532.13907424
2023-10-10,13:39:31.000,283,11012260,13445,0,1696945170,13106.609615389993,93.3113776800019,53532.13907424
2023-10-10,13:39:32.000,283,11012257,13085,0,1696945171,13106.596142770002,93.3113776800019,53532.16702272
2023-10-10,13:39:33.000,283,11012258,13165,0,1696945172,13106.636560630002,93.29727942000318,53532.160035600005
2023-10-10,13:39:34.000,283,11012278,13125,0,1696945173,13106.535515980002,93.34662332999869,53532.02728032
2023-10-10,13:39:35.000,283,11012270,13125,0,1696945174,13106.596142770002,93.3113776800019,53532.11811288
2023-10-10,13:39:36.000,283,11012252,13125,0,1696945175,13106.589406459992,93.35367245999805,53532.03426744001
2023-10-10,13:39:37.000,283,11012218,13565,0,1696945176,13106.616351700002,93.34662332999869,53532.11811288
2023-10-10,13:39:38.000,283,11012278,13245,0,1696945177,13106.535515980002,93.4100655000002,53532.08317728001
2023-10-10,13:39:39.000,283,11012213,13245,0,1696945178,13106.616351700002,93.40301637000084,53532.13208712001
2023-10-10,13:39:40.000,283,11012277,13325,0,1696945179,13106.623088009997,93.41711462999956,53532.1251
2023-10-10,13:39:41.000,283,11012253,13285,0,1696945180,13106.676978490003,93.42416375999892,53532.21593256
2023-10-10,13:39:42.000,283,11012299,13165,0,1696945181,13106.690451109993,93.42416375999892,53532.17400984
2023-10-10,13:39:43.000,283,11012257,13045,0,1696945182,13106.663505869998,93.45236028000363,53532.222919679996
2023-10-10,13:39:44.000,283,11012273,13325,0,1696945183,13106.629824319993,93.48055680000107,53532.160035600005
2023-10-10,13:39:45.000,283,11012252,13485,0,1696945184,13106.650033249993,93.48055680000107,53532.11811288
2023-10-10,13:39:46.000,283,11012257,13405,0,1696945185,13106.703923729998,93.47350767000171,53532.25086816001
2023-10-10,13:39:47.000,283,11012235,13245,0,1696945186,13106.717396349988,93.45236028000363,53532.23689392
2023-10-10,13:39:48.000,283,11012244,13405,0,1696945187,13106.676978490003,93.5087533199985,53532.23689392
2023-10-10,13:39:49.000,283,11012255,13125,0,1696945188,13106.656769560002,93.48055680000107,53532.13907424
2023-10-10,13:39:50.000,283,11012310,13285,0,1696945189,13106.690451109993,93.44531115000427,53532.23689392
2023-10-10,13:39:51.000,283,11012298,13205,0,1696945190,13106.643296939998,93.42416375999892,53532.222919679996
2023-10-10,13:39:52.000,283,11012254,13205,0,1696945191,13106.650033249993,93.45940941000299,53532.1949712
2023-10-10,13:39:53.000,283,11012289,13245,0,1696945192,13106.555724910002,93.41711462999956,53532.15304848001
2023-10-10,13:39:54.000,283,11012260,13285,0,1696945193,13106.535515980002,93.39596724000148,53532.18099696001
2023-10-10,13:39:55.000,283,11012261,13365,0,1696945194,13106.609615389993,93.38186898000276,53532.24388104
2023-10-10,13:39:56.000,283,11012276,13405,0,1696945195,13106.596142770002,93.36072159000469,53532.24388104
2023-10-10,13:39:57.000,283,11012254,13085,0,1696945196,13106.602879079997,93.27613202999783,53532.23689392
2023-10-10,13:39:58.000,283,11012302,13285,0,1696945197,13106.508570739992,93.28318116000446,53532.160035600005
2023-10-10,13:39:59.000,283,11012303,13245,0,1696945198,13106.542252289997,93.27613202999783,53532.16702272
2023-10-10,13:40:00.000,283,11012294,13365,0,1696945199,13106.488361809992,93.29023029000382,53532.160035600005
2023-10-10,13:40:01.000,283,11012215,13285,0,1696945200,13106.515307050002,93.2620337699991,53532.20195832001
2023-10-10,13:40:02.000,283,11012282,13005,0,1696945201,13106.501834429997,93.2620337699991,53532.23689392
2023-10-10,13:40:03.000,283,11012264,13325,0,1696945202,13106.468152879992,93.21973899000295,53532.18798408
2023-10-10,13:40:04.000,283,11012246,13045,0,1696945203,13106.468152879992,93.20564073000423,53532.23689392
2023-10-10,13:40:05.000,283,11012265,13045,0,1696945204,13106.515307050002,93.19859160000487,53532.22990680001
2023-10-10,13:40:06.000,283,11012277,13445,0,1696945205,13106.488361809992,93.18449333999888,53532.278816640006
2023-10-10,13:40:07.000,283,11012266,13085,0,1696945206,13106.461416569997,93.19154246999824,53532.2648424
2023-10-10,13:40:08.000,283,11012251,13285,0,1696945207,13106.454680260002,93.2126898600036,53532.22990680001
2023-10-10,13:40:09.000,283,11012262,13565,0,1696945208,13106.427735019992,93.22678812000231,53532.17400984
2023-10-10,13:40:10.000,283,11012254,13365,0,1696945209,13106.447943949992,93.23383725000167,53532.22990680001
2023-10-10,13:40:11.000,283,11012274,13285,0,1696945210,13106.481625499997,93.2126898600036,53532.2648424
2023-10-10,13:40:12.000,283,11012226,13405,0,1696945211,13106.501834429997,93.18449333999888,53532.327726480005
2023-10-10,13:40:13.000,283,11012264,13405,0,1696945212,13106.481625499997,93.22678812000231,53532.30676512
2023-10-10,13:40:14.000,283,11012297,13645,0,1696945213,13106.441207639997,93.20564073000423,53532.18798408
2023-10-10,13:40:15.000,283,11012258,13325,0,1696945214,13106.447943949992,93.21973899000295,53532.22990680001
2023-10-10,13:40:16.000,283,11012309,13445,0,1696945215,13106.414262400001,93.24088638000103,53532.20195832001
2023-10-10,13:40:17.000,283,11012295,13445,0,1696945216,13106.427735019992,93.26908289999847,53532.25086816001
2023-10-10,13:40:18.000,283,11012252,13565,0,1696945217,13106.461416569997,93.23383725000167,53532.257855280004
2023-10-10,13:40:19.000,283,11012248,13445,0,1696945218,13106.407526089992,93.26908289999847,53532.22990680001
2023-10-10,13:40:20.000,283,11012252,12845,0,1696945219,13106.373844540001,93.24088638000103,53532.18798408
2023-10-10,13:40:21.000,283,11012280,12965,0,1696945220,13106.468152879992,93.27613202999783,53532.31375224
2023-10-10,13:40:22.000,283,11012277,13245,0,1696945221,13106.488361809992,93.24793551000039,53532.28580376
2023-10-10,13:40:23.000,283,11012300,13085,0,1696945222,13106.394053470001,93.27613202999783,53532.16702272
2023-10-10,13:40:24.000,283,11012252,13285,0,1696945223,13106.441207639997,93.28318116000446,53532.21593256
2023-10-10,13:40:25.000,283,11012262,13205,0,1696945224,13106.461416569997,93.26908289999847,53532.22990680001
2023-10-10,13:40:26.000,283,11012254,12965,0,1696945225,13106.427735019992,93.29023029000382,53532.18798408
2023-10-10,13:40:27.000,283,11012261,13285,0,1696945226,13106.360371919996,93.33252506999997,53532.13907424
2023-10-10,13:40:28.000,283,11012247,12845,0,1696945227,13106.447943949992,93.29727942000318,53532.278816640006
2023-10-10,13:40:29.000,283,11012276,12925,0,1696945228,13106.454680260002,93.34662332999869,53532.25086816001
2023-10-10,13:40:30.000,283,11012266,13245,0,1696945229,13106.407526089992,93.30432855000254,53532.222919679996
2023-10-10,13:40:31.000,283,11012265,13125,0,1696945230,13106.373844540001,93.32547594000062,53532.14606136
2023-10-10,13:40:32.000,283,11012265,13285,0,1696945231,13106.427735019992,93.36072159000469,53532.21593256
2023-10-10,13:40:33.000,283,11012296,13085,0,1696945232,13106.340162989996,93.33957419999933,53532.160035600005
2023-10-10,13:40:34.000,283,11012308,13165,0,1696945233,13106.380580849996,93.32547594000062,53532.20195832001
2023-10-10,13:40:35.000,283,11012294,13565,0,1696945234,13106.373844540001,93.31842681000126,53532.27182952001
2023-10-10,13:40:36.000,283,11012245,13005,0,1696945235,13106.387317159992,93.27613202999783,53532.25086816001
2023-10-10,13:40:37.000,283,11012243,13245,0,1696945236,13106.387317159992,93.26908289999847,53532.22990680001
2023-10-10,13:40:38.000,283,11012303,13005,0,1696945237,13106.326690369991,93.28318116000446,53532.257855280004
2023-10-10,13:40:39.000,283,11012240,13005,0,1696945238,13106.286272509991,93.24793551000039,53532.18798408
2023-10-10,13:40:40.000,283,11012276,13285,0,1696945239,13106.293008820001,93.24793551000039,53532.18099696001
2023-10-10,13:40:41.000,283,11012297,13285,0,1696945240,13106.333426680001,93.24793551000039,53532.208945440005
2023-10-10,13:40:42.000,283,11012298,13405,0,1696945241,13106.286272509991,93.23383725000167,53532.222919679996
2023-10-10,13:40:43.000,283,11012282,13125,0,1696945242,13106.266063579991,93.24793551000039,53532.18798408
2023-10-10,13:40:44.000,283,11012267,13005,0,1696945243,13106.279536199996,93.2126898600036,53532.22990680001
2023-10-10,13:40:45.000,283,11012282,13365,0,1696945244,13106.326690369991,93.21973899000295,53532.27182952001
2023-10-10,13:40:46.000,283,11012280,12965,0,1696945245,13106.279536199996,93.17039508000016,53532.21593256
2023-10-10,13:40:47.000,283,11012294,12965,0,1696945246,13106.266063579991,93.19154246999824,53532.29977800001
2023-10-10,13:40:48.000,283,11012267,13285,0,1696945247,13106.25259096,93.17039508000016,53532.18099696001
2023-10-10,13:40:49.000,283,11012246,13405,0,1696945248,13106.205436789991,93.12810030000401,53532.15304848001
2023-10-10,13:40:50.000,283,11012286,13085,0,1696945249,13106.16501892999,93.15629682000144,53532.15304848001
2023-10-10,13:40:51.000,283,11012258,12765,0,1696945250,13106.286272509991,93.12105117000465,53532.25086816001
2023-10-10,13:40:52.000,283,11012236,13005,0,1696945251,13106.319954059996,93.12810030000401,53532.21593256
2023-10-10,13:40:53.000,283,11012264,13125,0,1696945252,13106.19196417,93.13514943000337,53532.11811288
2023-10-10,13:40:54.000,283,11012296,13245,0,1696945253,13106.299745129996,93.09285464999994,53532.222919679996
2023-10-10,13:40:55.000,283,11012258,13285,0,1696945254,13106.313217750001,93.13514943000337,53532.24388104
2023-10-10,13:40:56.000,283,11012256,13725,0,1696945255,13106.27279989,93.15629682000144,53532.160035600005
2023-10-10,13:40:57.000,283,11012255,13205,0,1696945256,13106.313217750001,93.18449333999888,53532.16702272
2023-10-10,13:40:58.000,283,11012247,13045,0,1696945257,13106.306481439991,93.15629682000144,53532.24388104
2023-10-10,13:40:59.000,283,11012262,12965,0,1696945258,13106.319954059996,93.17039508000016,53532.222919679996
2023-10-10,13:41:00.000,283,11012247,13125,0,1696945259,13106.299745129996,93.18449333999888,53532.2648424
2023-10-10,13:41:01.000,283,11012269,13005,0,1696945260,13106.319954059996,93.19154246999824,53532.18099696001
2023-10-10,13:41:02.000,283,11012257,13165,0,1696945261,13106.353635610001,93.18449333999888,53532.22990680001
2023-10-10,13:41:03.000,283,11012272,13445,0,1696945262,13106.286272509991,93.25498463999975,53532.17400984
2023-10-10,13:41:04.000,283,11012288,13125,0,1696945263,13106.299745129996,93.20564073000423,53532.15304848001
2023-10-10,13:41:05.000,283,11012268,13085,0,1696945264,13106.306481439991,93.2126898600036,53532.1251
2023-10-10,13:41:06.000,283,11012294,13165,0,1696945265,13106.306481439991,93.19859160000487,53532.24388104
2023-10-10,13:41:07.000,283,11012274,13285,0,1696945266,13106.319954059996,93.24088638000103,53532.24388104
2023-10-10,13:41:08.000,283,11012276,12965,0,1696945267,13106.266063579991,93.26908289999847,53532.18099696001
2023-10-10,13:41:09.000,283,11012241,13125,0,1696945268,13106.225645719991,93.2620337699991,53532.15304848001
2023-10-10,13:41:10.000,283,11012253,12965,0,1696945269,13106.319954059996,93.22678812000231,53532.22990680001
2023-10-10,13:41:11.000,283,11012301,13285,0,1696945270,13106.25259096,93.26908289999847,53532.160035600005
2023-10-10,13:41:12.000,283,11012229,13325,0,1696945271,13106.205436789991,93.26908289999847,53532.20195832001
2023-10-10,13:41:13.000,283,11012258,12805,0,1696945272,13106.18522785999,93.28318116000446,53532.1251
2023-10-10,13:41:14.000,283,11012291,13205,0,1696945273,13106.205436789991,93.25498463999975,53532.1251
2023-10-10,13:41:15.000,283,11012270,13405,0,1696945274,13106.218909409996,93.23383725000167,53532.21593256
2023-10-10,13:41:16.000,283,11012312,13125,0,1696945275,13106.279536199996,93.22678812000231,53532.18798408
2023-10-10,13:41:17.000,283,11012251,13445,0,1696945276,13106.266063579991,93.23383725000167,53532.18099696001
2023-10-10,13:41:18.000,283,11012325,13485,0,1696945277,13106.259327269996,93.2620337699991,53532.17400984
2023-10-10,13:41:19.000,283,11012310,12925,0,1696945278,13106.239118339996,93.21973899000295,53532.18099696001
2023-10-10,13:41:20.000,283,11012254,13165,0,1696945279,13106.279536199996,93.23383725000167,53532.22990680001
2023-10-10,13:41:21.000,283,11012259,13205,0,1696945280,13106.27279989,93.24088638000103,53532.18798408
2023-10-10,13:41:22.000,283,11012239,12965,0,1696945281,13106.259327269996,93.21973899000295,53532.18798408
2023-10-10,13:41:23.000,283,11012288,13285,0,1696945282,13106.225645719991,93.2126898600036,53532.22990680001
2023-10-10,13:41:24.000,283,11012285,13365,0,1696945283,13106.23238203,93.2126898600036,53532.18099696001
2023-10-10,13:41:25.000,283,11012295,13285,0,1696945284,13106.279536199996,93.19859160000487,53532.1949712
2023-10-10,13:41:26.000,283,11012302,13245,0,1696945285,13106.313217750001,93.2126898600036,53532.278816640006
2023-10-10,13:41:27.000,283,11012281,12925,0,1696945286,13106.313217750001,93.25498463999975,53532.23689392
2023-10-10,13:41:28.000,283,11012237,13165,0,1696945287,13106.259327269996,93.25498463999975,53532.22990680001
2023-10-10,13:41:29.000,283,11012251,13005,0,1696945288,13106.23238203,93.27613202999783,53532.1949712
2023-10-10,13:41:30.000,283,11012277,13245,0,1696945289,13106.259327269996,93.29727942000318,53532.15304848001
2023-10-10,13:41:31.000,283,11012273,13405,0,1696945290,13106.293008820001,93.32547594000062,53532.257855280004
2023-10-10,13:41:32.000,283,11012280,12845,0,1696945291,13106.2121731,93.32547594000062,53532.160035600005
2023-10-10,13:41:33.000,283,11012277,13085,0,1696945292,13106.293008820001,93.34662332999869,53532.257855280004
2023-10-10,13:41:34.000,283,11012330,13125,0,1696945293,13106.245854649991,93.3748198500034,53532.111125760006
2023-10-10,13:41:35.000,283,11012299,12805,0,1696945294,13106.266063579991,93.3748198500034,53532.222919679996
2023-10-10,13:41:36.000,283,11012296,13485,0,1696945295,13106.27279989,93.42416375999892,53532.222919679996
2023-10-10,13:41:37.000,283,11012287,13085,0,1696945296,13106.25259096,93.3748198500034,53532.23689392
2023-10-10,13:41:38.000,283,11012237,13205,0,1696945297,13106.198700479996,93.42416375999892,53532.18099696001
2023-10-10,13:41:39.000,283,11012351,13445,0,1696945298,13106.2121731,93.4100655000002,53532.208945440005
2023-10-10,13:41:40.000,283,11012228,13085,0,1696945299,13106.293008820001,93.41711462999956,53532.257855280004
2023-10-10,13:41:41.000,283,11012241,13365,0,1696945300,13106.266063579991,93.41711462999956,53532.24388104
2023-10-10,13:41:42.000,283,11012291,12845,0,1696945301,13106.225645719991,93.4100655000002,53532.23689392
2023-10-10,13:41:43.000,283,11012274,13045,0,1696945302,13106.2121731,93.40301637000084,53532.1949712
2023-10-10,13:41:44.000,283,11012275,13205,0,1696945303,13106.13133738,93.45236028000363,53532.13907424
2023-10-10,13:41:45.000,283,11012280,13165,0,1696945304,13106.19196417,93.38891811000212,53532.111125760006
2023-10-10,13:41:46.000,283,11012284,13125,0,1696945305,13106.198700479996,93.41711462999956,53532.257855280004
2023-10-10,13:41:47.000,283,11012268,12965,0,1696945306,13106.218909409996,93.41711462999956,53532.24388104
2023-10-10,13:41:48.000,283,11012276,12965,0,1696945307,13106.19196417,93.40301637000084,53532.21593256
2023-10-10,13:41:49.000,283,11012285,13205,0,1696945308,13106.18522785999,93.43826202000491,53532.16702272
2023-10-10,13:41:50.000,283,11012295,13045,0,1696945309,13106.239118339996,93.39596724000148,53532.22990680001
2023-10-10,13:41:51.000,283,11012268,13205,0,1696945310,13106.225645719991,93.39596724000148,53532.20195832001
2023-10-10,13:41:52.000,283,11012277,13085,0,1696945311,13106.18522785999,93.45940941000299,53532.18798408
2023-10-10,13:41:53.000,283,11012290,13445,0,1696945312,13106.205436789991,93.45940941000299,53532.09715152
2023-10-10,13:41:54.000,283,11012267,13045,0,1696945313,13106.205436789991,93.45940941000299,53532.13907424
2023-10-10,13:41:55.000,283,11012290,13285,0,1696945314,13106.27279989,93.46645854000235,53532.23689392
2023-10-10,13:41:56.000,283,11012292,13205,0,1696945315,13106.293008820001,93.46645854000235,53532.24388104
2023-10-10,13:41:57.000,283,11012285,13485,0,1696945316,13106.286272509991,93.45940941000299,53532.257855280004
2023-10-10,13:41:58.000,283,11012261,13325,0,1696945317,13106.245854649991,93.47350767000171,53532.18798408
2023-10-10,13:41:59.000,283,11012292,13205,0,1696945318,13106.27279989,93.46645854000235,53532.1949712
2023-10-10,13:42:00.000,283,11012276,13285,0,1696945319,13106.259327269996,93.49465505999979,53532.23689392
2023-10-10,13:42:01.000,283,11012258,13365,0,1696945320,13106.293008820001,93.44531115000427,53532.25086816001
2023-10-10,13:42:02.000,283,11012278,13245,0,1696945321,13106.259327269996,93.48055680000107,53532.21593256
2023-10-10,13:42:03.000,283,11012271,13165,0,1696945322,13106.23238203,93.48055680000107,53532.1949712
2023-10-10,13:42:04.000,283,11012250,13285,0,1696945323,13106.27279989,93.48760593000043,53532.23689392
2023-10-10,13:42:05.000,283,11012304,13405,0,1696945324,13106.319954059996,93.48055680000107,53532.27182952001
2023-10-10,13:42:06.000,283,11012274,12925,0,1696945325,13106.293008820001,93.47350767000171,53532.25086816001
2023-10-10,13:42:07.000,283,11012247,13365,0,1696945326,13106.293008820001,93.47350767000171,53532.22990680001
2023-10-10,13:42:08.000,283,11012250,13285,0,1696945327,13106.259327269996,93.48760593000043,53532.23689392
2023-10-10,13:42:09.000,283,11012291,13325,0,1696945328,13106.205436789991,93.47350767000171,53532.18798408
2023-10-10,13:42:10.000,283,11012303,13285,0,1696945329,13106.138073689996,93.47350767000171,53532.160035600005
2023-10-10,13:42:11.000,283,11012245,13445,0,1696945330,13106.27279989,93.47350767000171,53532.28580376
2023-10-10,13:42:12.000,283,11012303,13365,0,1696945331,13106.245854649991,93.4100655000002,53532.29279088
2023-10-10,13:42:13.000,283,11012284,13085,0,1696945332,13106.245854649991,93.40301637000084,53532.257855280004
2023-10-10,13:42:14.000,283,11012288,13005,0,1696945333,13106.178491549996,93.4100655000002,53532.18798408
2023-10-10,13:42:15.000,283,11012256,12925,0,1696945334,13106.19196417,93.41711462999956,53532.16702272
2023-10-10,13:42:16.000,283,11012261,13125,0,1696945335,13106.2121731,93.45236028000363,53532.160035600005
2023-10-10,13:42:17.000,283,11012276,13405,0,1696945336,13106.205436789991,93.45236028000363,53532.208945440005
2023-10-10,13:42:18.000,283,11012296,13285,0,1696945337,13106.19196417,93.48760593000043,53532.13208712001
2023-10-10,13:42:19.000,283,11012277,13045,0,1696945338,13106.17175524,93.48055680000107,53532.14606136
2023-10-10,13:42:20.000,283,11012324,13285,0,1696945339,13106.25259096,93.46645854000235,53532.1251
2023-10-10,13:42:21.000,283,11012240,13245,0,1696945340,13106.286272509991,93.46645854000235,53532.18798408
2023-10-10,13:42:22.000,283,11012281,13045,0,1696945341,13106.245854649991,93.44531115000427,53532.21593256
2023-10-10,13:42:23.000,283,11012254,13085,0,1696945342,13106.266063579991,93.45940941000299,53532.17400984
2023-10-10,13:42:24.000,283,11012215,13285,0,1696945343,13106.225645719991,93.50170418999915,53532.08317728001
2023-10-10,13:42:25.000,283,11012295,13205,0,1696945344,13106.259327269996,93.52990071000386,53532.09715152
2023-10-10,13:42:26.000,283,11012285,13285,0,1696945345,13106.313217750001,93.5087533199985,53532.1949712
2023-10-10,13:42:27.000,283,11012291,13205,0,1696945346,13106.306481439991,93.54399897000258,53532.18099696001
2023-10-10,13:42:28.000,283,11012239,13365,0,1696945347,13106.326690369991,93.5087533199985,53532.21593256
2023-10-10,13:42:29.000,283,11012264,13165,0,1696945348,13106.293008820001,93.57219549000001,53532.160035600005
2023-10-10,13:42:30.000,283,11012243,13285,0,1696945349,13106.259327269996,93.55104810000194,53532.14606136
2023-10-10,13:42:31.000,283,11012219,13125,0,1696945350,13106.266063579991,93.55104810000194,53532.160035600005
2023-10-10,13:42:32.000,283,11012285,13365,0,1696945351,13106.25259096,93.5228515800045,53532.14606136
2023-10-10,13:42:33.000,283,11012247,13285,0,1696945352,13106.205436789991,93.5228515800045,53532.10413864001
2023-10-10,13:42:34.000,283,11012257,13125,0,1696945353,13106.218909409996,93.55104810000194,53532.160035600005
2023-10-10,13:42:35.000,283,11012259,12925,0,1696945354,13106.225645719991,93.53694984000322,53532.222919679996
2023-10-10,13:42:36.000,283,11012278,13165,0,1696945355,13106.225645719991,93.50170418999915,53532.21593256
2023-10-10,13:42:37.000,283,11012268,13205,0,1696945356,13106.2121731,93.5228515800045,53532.18099696001
2023-10-10,13:42:38.000,283,11012257,13245,0,1696945357,13106.117864759995,93.50170418999915,53532.13907424
2023-10-10,13:42:39.000,283,11012222,13085,0,1696945358,13106.13133738,93.50170418999915,53532.11811288
2023-10-10,13:42:40.000,283,11012273,13365,0,1696945359,13106.13133738,93.51580244999786,53532.111125760006
2023-10-10,13:42:41.000,283,11012264,13365,0,1696945360,13106.17175524,93.45940941000299,53532.13208712001
2023-10-10,13:42:42.000,283,11012268,13045,0,1696945361,13106.10439213999,93.46645854000235,53532.14606136
2023-10-10,13:42:43.000,283,11012274,13325,0,1696945362,13106.10439213999,93.45236028000363,53532.1251
2023-10-10,13:42:44.000,283,11012257,13205,0,1696945363,13106.138073689996,93.46645854000235,53532.13907424
2023-10-10,13:42:45.000,283,11012245,13045,0,1696945364,13106.10439213999,93.43826202000491,53532.18798408
2023-10-10,13:42:46.000,283,11012233,13085,0,1696945365,13106.14480999999,93.45940941000299,53532.1949712
2023-10-10,13:42:47.000,283,11012250,13045,0,1696945366,13106.097655829995,93.45940941000299,53532.111125760006
2023-10-10,13:42:48.000,283,11012235,13245,0,1696945367,13106.06397427999,93.44531115000427,53532.08317728001
2023-10-10,13:42:49.000,283,11012258,13245,0,1696945368,13106.077446899995,93.45236028000363,53532.04824168
2023-10-10,13:42:50.000,283,11012243,13085,0,1696945369,13106.158282619996,93.45236028000363,53532.14606136
2023-10-10,13:42:51.000,283,11012263,13285,0,1696945370,13106.178491549996,93.43826202000491,53532.16702272
2023-10-10,13:42:52.000,283,11012251,13325,0,1696945371,13106.178491549996,93.41711462999956,53532.13208712001
2023-10-10,13:42:53.000,283,11012290,13485,0,1696945372,13106.225645719991,93.41711462999956,53532.18099696001
2023-10-10,13:42:54.000,283,11012248,13285,0,1696945373,13106.17175524,93.45236028000363,53532.10413864001
2023-10-10,13:42:55.000,283,11012249,13125,0,1696945374,13106.2121731,93.45940941000299,53532.11811288
2023-10-10,13:42:56.000,283,11012282,13125,0,1696945375,13106.178491549996,93.50170418999915,53532.04824168
2023-10-10,13:42:57.000,283,11012271,13085,0,1696945376,13106.25259096,93.5087533199985,53532.1251
2023-10-10,13:42:58.000,283,11012274,13405,0,1696945377,13106.19196417,93.52990071000386,53532.090164400004
2023-10-10,13:42:59.000,283,11012274,13325,0,1696945378,13106.2121731,93.51580244999786,53532.09715152
2023-10-10,13:43:00.000,283,11012231,13165,0,1696945379,13106.326690369991,93.54399897000258,53532.13907424
2023-10-10,13:43:01.000,283,11012252,13005,0,1696945380,13106.319954059996,93.5087533199985,53532.15304848001
2023-10-10,13:43:02.000,283,11012253,13485,0,1696945381,13106.306481439991,93.53694984000322,53532.13208712001
2023-10-10,13:43:03.000,283,11012269,13085,0,1696945382,13106.319954059996,93.57219549000001,53532.090164400004
2023-10-10,13:43:04.000,283,11012251,13365,0,1696945383,13106.313217750001,93.61449027000344,53532.03426744001
2023-10-10,13:43:05.000,283,11012281,13325,0,1696945384,13106.313217750001,93.63563766000152,53532.055228799996
2023-10-10,13:43:06.000,283,11012264,13205,0,1696945385,13106.333426680001,93.64973592000024,53532.16702272
2023-10-10,13:43:07.000,283,11012307,13045,0,1696945386,13106.346899299991,93.64268679000088,53532.1251
2023-10-10,13:43:08.000,283,11012314,13245,0,1696945387,13106.367108229992,93.64268679000088,53532.15304848001
2023-10-10,13:43:09.000,283,11012311,13125,0,1696945388,13106.360371919996,93.6567850499996,53532.10413864001
2023-10-10,13:43:10.000,283,11012280,12965,0,1696945389,13106.400789779997,93.68498157000431,53532.160035600005
2023-10-10,13:43:11.000,283,11012246,13285,0,1696945390,13106.380580849996,93.69907983000303,53532.15304848001
2023-10-10,13:43:12.000,283,11012266,13285,0,1696945391,13106.394053470001,93.71317809000175,53532.15304848001
2023-10-10,13:43:13.000,283,11012281,13005,0,1696945392,13106.353635610001,93.69907983000303,53532.1251
2023-10-10,13:43:14.000,283,11012282,13085,0,1696945393,13106.373844540001,93.73432547999982,53532.14606136
2023-10-10,13:43:15.000,283,11012291,13285,0,1696945394,13106.400789779997,93.68498157000431,53532.1949712
2023-10-10,13:43:16.000,283,11012246,13245,0,1696945395,13106.373844540001,93.69907983000303,53532.23689392
2023-10-10,13:43:17.000,283,11012299,13165,0,1696945396,13106.346899299991,93.69907983000303,53532.25086816001
2023-10-10,13:43:18.000,283,11012297,13285,0,1696945397,13106.306481439991,93.71317809000175,53532.13907424
2023-10-10,13:43:19.000,283,11012269,13525,0,1696945398,13106.346899299991,93.68498157000431,53532.1251
2023-10-10,13:43:20.000,283,11012261,13125,0,1696945399,13106.333426680001,93.68498157000431,53532.1949712
2023-10-10,13:43:21.000,283,11012305,13205,0,1696945400,13106.326690369991,93.68498157000431,53532.17400984
2023-10-10,13:43:22.000,283,11012270,12965,0,1696945401,13106.306481439991,93.69907983000303,53532.18099696001
2023-10-10,13:43:23.000,283,11012296,13205,0,1696945402,13106.27279989,93.6567850499996,53532.17400984
2023-10-10,13:43:24.000,283,11012267,13285,0,1696945403,13106.259327269996,93.61449027000344,53532.1251
2023-10-10,13:43:25.000,283,11012272,13405,0,1696945404,13106.313217750001,93.58629374999873,53532.160035600005
2023-10-10,13:43:26.000,283,11012267,13285,0,1696945405,13106.299745129996,93.59334287999809,53532.15304848001
2023-10-10,13:43:27.000,283,11012297,13245,0,1696945406,13106.225645719991,93.57924461999937,53532.14606136
2023-10-10,13:43:28.000,283,11012285,13525,0,1696945407,13106.18522785999,93.57924461999937,53532.090164400004
2023-10-10,13:43:29.000,283,11012251,13205,0,1696945408,13106.205436789991,93.52990071000386,53532.13208712001
2023-10-10,13:43:30.000,283,11012235,13285,0,1696945409,13106.218909409996,93.52990071000386,53532.16702272
2023-10-10,13:43:31.000,283,11012278,13405,0,1696945410,13106.259327269996,93.54399897000258,53532.14606136
2023-10-10,13:43:32.000,283,11012278,13605,0,1696945411,13106.27279989,93.47350767000171,53532.14606136
2023-10-10,13:43:33.000,283,11012272,12885,0,1696945412,13106.266063579991,93.49465505999979,53532.17400984
2023-10-10,13:43:34.000,283,11012260,13485,0,1696945413,13106.205436789991,93.48055680000107,53532.08317728001
2023-10-10,13:43:35.000,283,11012246,13405,0,1696945414,13106.198700479996,93.50170418999915,53532.13907424
2023-10-10,13:43:36.000,283,11012304,13125,0,1696945415,13106.18522785999,93.50170418999915,53532.10413864001
2023-10-10,13:43:37.000,283,11012294,13285,0,1696945416,13106.097655829995,93.48760593000043,53532.06221592001
2023-10-10,13:43:38.000,283,11012271,13445,0,1696945417,13106.06397427999,93.54399897000258,53532.02728032
2023-10-10,13:43:39.000,283,11012274,13125,0,1696945418,13106.13133738,93.5228515800045,53532.13208712001
2023-10-10,13:43:40.000,283,11012280,12925,0,1696945419,13106.12460106999,93.55104810000194,53532.16702272
2023-10-10,13:43:41.000,283,11012277,13445,0,1696945420,13106.09091952,93.5087533199985,53532.14606136
2023-10-10,13:43:42.000,283,11012228,13165,0,1696945421,13106.05050166,93.55104810000194,53532.07619016
2023-10-10,13:43:43.000,283,11012240,13005,0,1696945422,13106.04376534999,93.52990071000386,53531.97837048
2023-10-10,13:43:44.000,283,11012259,13165,0,1696945423,13105.96292962999,93.56514636000065,53531.98535760001
2023-10-10,13:43:45.000,283,11012242,13045,0,1696945424,13105.96966594,93.5580972300013,53531.97837048
2023-10-10,13:43:46.000,283,11012304,13205,0,1696945425,13105.996611179995,93.56514636000065,53531.97837048
2023-10-10,13:43:47.000,283,11012269,13165,0,1696945426,13106.0100838,93.56514636000065,53531.99933184
2023-10-10,13:43:48.000,283,11012273,13085,0,1696945427,13105.996611179995,93.59334287999809,53531.97837048
2023-10-10,13:43:49.000,283,11012284,13485,0,1696945428,13105.96966594,93.5580972300013,53531.96439624001
2023-10-10,13:43:50.000,283,11012244,13085,0,1696945429,13106.0100838,93.56514636000065,53531.97837048
2023-10-10,13:43:51.000,283,11012254,13165,0,1696945430,13106.00334748999,93.5580972300013,53531.95740912
2023-10-10,13:43:52.000,283,11012230,13085,0,1696945431,13105.98313855999,93.58629374999873,53531.93644776001
2023-10-10,13:43:53.000,283,11012270,13285,0,1696945432,13105.98313855999,93.53694984000322,53531.89452504001
2023-10-10,13:43:54.000,283,11012245,13125,0,1696945433,13105.94945701,93.59334287999809,53531.90151216
2023-10-10,13:43:55.000,283,11012292,13005,0,1696945434,13106.05050166,93.54399897000258,53531.98535760001
2023-10-10,13:43:56.000,283,11012290,13405,0,1696945435,13106.13133738,93.5580972300013,53531.992344720005
2023-10-10,13:43:57.000,283,11012318,13085,0,1696945436,13106.14480999999,93.55104810000194,53531.96439624001
2023-10-10,13:43:58.000,283,11012254,13005,0,1696945437,13106.097655829995,93.57219549000001,53531.95740912
2023-10-10,13:43:59.000,283,11012228,13165,0,1696945438,13106.12460106999,93.5580972300013,53531.92946064
2023-10-10,13:44:00.000,283,11012283,13285,0,1696945439,13106.17175524,93.60039201000473,53531.96439624001
2023-10-10,13:44:01.000,283,11012235,13005,0,1696945440,13106.18522785999,93.59334287999809,53531.95740912
2023-10-10,13:44:02.000,283,11012309,12925,0,1696945441,13106.2121731,93.6215394000028,53531.95740912
2023-10-10,13:44:03.000,283,11012273,13245,0,1696945442,13106.2121731,93.58629374999873,53531.92946064
2023-10-10,13:44:04.000,283,11012245,13325,0,1696945443,13106.245854649991,93.59334287999809,53532.00631896
2023-10-10,13:44:05.000,283,11012286,13085,0,1696945444,13106.25259096,93.60039201000473,53531.98535760001
2023-10-10,13:44:06.000,283,11012281,13045,0,1696945445,13106.25259096,93.57924461999937,53532.055228799996
2023-10-10,13:44:07.000,283,11012299,13125,0,1696945446,13106.2121731,93.5580972300013,53531.91548640001
2023-10-10,13:44:08.000,283,11012266,13085,0,1696945447,13106.19196417,93.57219549000001,53531.90151216
2023-10-10,13:44:09.000,283,11012300,12845,0,1696945448,13106.239118339996,93.5580972300013,53531.97837048
2023-10-10,13:44:10.000,283,11012269,13285,0,1696945449,13106.2121731,93.58629374999873,53531.97837048
2023-10-10,13:44:11.000,283,11012271,13205,0,1696945450,13106.23238203,93.57219549000001,53531.98535760001
2023-10-10,13:44:12.000,283,11012277,13085,0,1696945451,13106.259327269996,93.57219549000001,53531.99933184
2023-10-10,13:44:13.000,283,11012274,13125,0,1696945452,13106.245854649991,93.53694984000322,53531.96439624001
2023-10-10,13:44:14.000,283,11012296,12965,0,1696945453,13106.12460106999,93.52990071000386,53531.86657656001
2023-10-10,13:44:15.000,283,11012243,13405,0,1696945454,13106.178491549996,93.53694984000322,53531.97138336
2023-10-10,13:44:16.000,283,11012271,13205,0,1696945455,13106.12460106999,93.49465505999979,53531.90151216
2023-10-10,13:44:17.000,283,11012277,13125,0,1696945456,13106.11112845,93.48760593000043,53531.922473520004
2023-10-10,13:44:18.000,283,11012230,12805,0,1696945457,13106.037029039995,93.48055680000107,53531.84561520001
2023-10-10,13:44:19.000,283,11012227,13325,0,1696945458,13106.09091952,93.48760593000043,53531.86657656001
2023-10-10,13:44:20.000,283,11012272,12925,0,1696945459,13106.14480999999,93.46645854000235,53531.98535760001
2023-10-10,13:44:21.000,283,11012255,13285,0,1696945460,13106.12460106999,93.45236028000363,53531.93644776001
2023-10-10,13:44:22.000,283,11012268,13245,0,1696945461,13106.117864759995,93.50170418999915,53531.943434880006
2023-10-10,13:44:23.000,283,11012259,12925,0,1696945462,13106.138073689996,93.44531115000427,53531.887537919996
2023-10-10,13:44:24.000,283,11012239,13365,0,1696945463,13106.08418320999,93.48760593000043,53531.83164096
2023-10-10,13:44:25.000,283,11012293,13045,0,1696945464,13106.05050166,93.45940941000299,53531.81766672001
2023-10-10,13:44:26.000,283,11012256,13045,0,1696945465,13106.10439213999,93.44531115000427,53531.8805508
2023-10-10,13:44:27.000,283,11012301,13285,0,1696945466,13106.18522785999,93.45940941000299,53531.90151216
2023-10-10,13:44:28.000,283,11012287,13245,0,1696945467,13106.07071059,93.45940941000299,53531.85260232
2023-10-10,13:44:29.000,283,11012249,13245,0,1696945468,13106.12460106999,93.41711462999956,53531.86657656001
2023-10-10,13:44:30.000,283,11012253,13285,0,1696945469,13106.11112845,93.43826202000491,53531.90849928
2023-10-10,13:44:31.000,283,11012265,13005,0,1696945470,13106.10439213999,93.43826202000491,53531.93644776001
2023-10-10,13:44:32.000,283,11012244,13125,0,1696945471,13106.13133738,93.44531115000427,53531.86657656001
2023-10-10,13:44:33.000,283,11012232,12845,0,1696945472,13106.077446899995,93.45940941000299,53531.76875688001
2023-10-10,13:44:34.000,283,11012281,12965,0,1696945473,13106.06397427999,93.45236028000363,53531.83164096
2023-10-10,13:44:35.000,283,11012296,12965,0,1696945474,13106.16501892999,93.44531115000427,53531.89452504001
2023-10-10,13:44:36.000,283,11012265,12965,0,1696945475,13106.14480999999,93.44531115000427,53531.887537919996
2023-10-10,13:44:37.000,283,11012285,13165,0,1696945476,13106.15154631,93.47350767000171,53531.873563680005
2023-10-10,13:44:38.000,283,11012298,13005,0,1696945477,13106.097655829995,93.44531115000427,53531.78971824
2023-10-10,13:44:39.000,283,11012281,13045,0,1696945478,13106.14480999999,93.42416375999892,53531.873563680005
2023-10-10,13:44:40.000,283,11012216,13125,0,1696945479,13106.12460106999,93.45236028000363,53531.85260232
2023-10-10,13:44:41.000,283,11012244,13125,0,1696945480,13106.12460106999,93.41711462999956,53531.887537919996
2023-10-10,13:44:42.000,283,11012281,13405,0,1696945481,13106.17175524,93.42416375999892,53531.85260232
2023-10-10,13:44:43.000,283,11012256,13285,0,1696945482,13106.14480999999,93.46645854000235,53531.83862808
2023-10-10,13:44:44.000,283,11012302,13085,0,1696945483,13106.138073689996,93.42416375999892,53531.79670536001
2023-10-10,13:44:45.000,283,11012277,13005,0,1696945484,13106.15154631,93.41711462999956,53531.78273112
2023-10-10,13:44:46.000,283,11012298,13485,0,1696945485,13106.178491549996,93.41711462999956,53531.84561520001
2023-10-10,13:44:47.000,283,11012229,13285,0,1696945486,13106.239118339996,93.4100655000002,53531.78971824
2023-10-10,13:44:48.000,283,11012291,12765,0,1696945487,13106.225645719991,93.42416375999892,53531.84561520001
2023-10-10,13:44:49.000,283,11012247,13005,0,1696945488,13106.19196417,93.43826202000491,53531.7408084
2023-10-10,13:44:50.000,283,11012271,12885,0,1696945489,13106.13133738,93.45940941000299,53531.7408084
2023-10-10,13:44:51.000,283,11012279,13325,0,1696945490,13106.27279989,93.43826202000491,53531.83164096
2023-10-10,13:44:52.000,283,11012276,13445,0,1696945491,13106.279536199996,93.45236028000363,53531.922473520004
2023-10-10,13:44:53.000,283,11012234,13125,0,1696945492,13106.319954059996,93.45940941000299,53531.85958944
2023-10-10,13:44:54.000,283,11012296,12965,0,1696945493,13106.266063579991,93.47350767000171,53531.78971824
2023-10-10,13:44:55.000,283,11012231,13165,0,1696945494,13106.245854649991,93.53694984000322,53531.74779552001
2023-10-10,13:44:56.000,283,11012270,13125,0,1696945495,13106.293008820001,93.51580244999786,53531.86657656001
2023-10-10,13:44:57.000,283,11012236,13165,0,1696945496,13106.299745129996,93.52990071000386,53531.824653840005
2023-10-10,13:44:58.000,283,11012256,13085,0,1696945497,13106.333426680001,93.55104810000194,53531.86657656001
2023-10-10,13:44:59.000,283,11012258,13285,0,1696945498,13106.394053470001,93.59334287999809,53531.873563680005
2023-10-10,13:45:00.000,283,11012319,13125,0,1696945499,13106.367108229992,93.59334287999809,53531.85958944
2023-10-10,13:45:01.000,283,11012294,13285,0,1696945500,13106.380580849996,93.58629374999873,53531.873563680005
2023-10-10,13:45:02.000,283,11012271,13085,0,1696945501,13106.380580849996,93.61449027000344,53531.873563680005
2023-10-10,13:45:03.000,283,11012303,12885,0,1696945502,13106.394053470001,93.63563766000152,53531.91548640001
2023-10-10,13:45:04.000,283,11012264,13285,0,1696945503,13106.326690369991,93.6567850499996,53531.84561520001
2023-10-10,13:45:05.000,283,11012273,13245,0,1696945504,13106.326690369991,93.67088330999832,53531.81766672001
2023-10-10,13:45:06.000,283,11012230,13085,0,1696945505,13106.387317159992,93.66383417999896,53531.92946064
2023-10-10,13:45:07.000,283,11012288,12965,0,1696945506,13106.427735019992,93.70612896000239,53531.91548640001
2023-10-10,13:45:08.000,283,11012267,13285,0,1696945507,13106.380580849996,93.69203070000367,53531.97138336
2023-10-10,13:45:09.000,283,11012299,12885,0,1696945508,13106.353635610001,93.71317809000175,53531.943434880006
2023-10-10,13:45:10.000,283,11012297,12965,0,1696945509,13106.333426680001,93.7202272200011,53531.93644776001
2023-10-10,13:45:11.000,283,11012270,13205,0,1696945510,13106.367108229992,93.69907983000303,53531.943434880006
2023-10-10,13:45:12.000,283,11012270,13445,0,1696945511,13106.346899299991,93.67793243999768,53531.90151216
2023-10-10,13:45:13.000,283,11012279,13205,0,1696945512,13106.313217750001,93.64973592000024,53531.91548640001
2023-10-10,13:45:14.000,283,11012286,12925,0,1696945513,13106.293008820001,93.63563766000152,53531.91548640001
2023-10-10,13:45:15.000,283,11012261,13085,0,1696945514,13106.333426680001,93.64268679000088,53531.97138336
2023-10-10,13:45:16.000,283,11012268,13285,0,1696945515,13106.326690369991,93.64973592000024,53531.97837048
2023-10-10,13:45:17.000,283,11012278,13525,0,1696945516,13106.319954059996,93.64268679000088,53531.950422
2023-10-10,13:45:18.000,283,11012268,13245,0,1696945517,13106.23238203,93.62858853000216,53531.90151216
2023-10-10,13:45:19.000,283,11012320,13365,0,1696945518,13106.27279989,93.60039201000473,53531.943434880006
2023-10-10,13:45:20.000,283,11012271,13085,0,1696945519,13106.306481439991,93.57219549000001,53531.96439624001
2023-10-10,13:45:21.000,283,11012265,13165,0,1696945520,13106.279536199996,93.55104810000194,53531.95740912
2023-10-10,13:45:22.000,283,11012252,13005,0,1696945521,13106.23238203,93.53694984000322,53531.98535760001
2023-10-10,13:45:23.000,283,11012336,12925,0,1696945522,13106.18522785999,93.55104810000194,53531.992344720005
2023-10-10,13:45:24.000,283,11012276,13325,0,1696945523,13106.205436789991,93.53694984000322,53531.943434880006
2023-10-10,13:45:25.000,283,11012283,13605,0,1696945524,13106.198700479996,93.50170418999915,53531.99933184
2023-10-10,13:45:26.000,283,11012297,13125,0,1696945525,13106.15154631,93.48055680000107,53532.0202932
2023-10-10,13:45:27.000,283,11012210,13765,0,1696945526,13106.12460106999,93.47350767000171,53531.943434880006
2023-10-10,13:45:28.000,283,11012265,13365,0,1696945527,13106.03029273,93.47350767000171,53531.943434880006
2023-10-10,13:45:29.000,283,11012280,13365,0,1696945528,13105.96966594,93.46645854000235,53531.90849928
2023-10-10,13:45:30.000,283,11012286,13525,0,1696945529,13106.03029273,93.41711462999956,53531.950422
2023-10-10,13:45:31.000,283,11012257,13085,0,1696945530,13106.04376534999,93.43826202000491,53531.95740912
2023-10-10,13:45:32.000,283,11012219,13245,0,1696945531,13106.03029273,93.38186898000276,53531.99933184
2023-10-10,13:45:33.000,283,11012280,13125,0,1696945532,13106.00334748999,93.38186898000276,53531.92946064
2023-10-10,13:45:34.000,283,11012298,13125,0,1696945533,13105.96966594,93.39596724000148,53531.90849928
2023-10-10,13:45:35.000,283,11012250,12965,0,1696945534,13105.90903915,93.41711462999956,53531.85958944
2023-10-10,13:45:36.000,283,11012310,12925,0,1696945535,13105.915775459995,93.38891811000212,53531.83164096
2023-10-10,13:45:37.000,283,11012284,12965,0,1696945536,13105.92924808,93.38186898000276,53531.873563680005
2023-10-10,13:45:38.000,283,11012257,13165,0,1696945537,13105.94945701,93.33252506999997,53531.85260232
2023-10-10,13:45:39.000,283,11012261,13365,0,1696945538,13105.88209390999,93.38186898000276,53531.81766672001
2023-10-10,13:45:40.000,283,11012264,13125,0,1696945539,13105.935984389995,93.35367245999805,53531.8106796
2023-10-10,13:45:41.000,283,11012241,13245,0,1696945540,13105.96966594,93.36072159000469,53531.887537919996
2023-10-10,13:45:42.000,283,11012283,13205,0,1696945541,13105.935984389995,93.36777072000405,53531.8805508
2023-10-10,13:45:43.000,283,11012270,13205,0,1696945542,13105.94272069999,93.40301637000084,53531.8106796
2023-10-10,13:45:44.000,283,11012263,13245,0,1696945543,13105.90230283999,93.38186898000276,53531.79670536001
2023-10-10,13:45:45.000,283,11012269,13405,0,1696945544,13105.92251176999,93.38186898000276,53531.79670536001
2023-10-10,13:45:46.000,283,11012244,13125,0,1696945545,13105.98987487,93.41711462999956,53531.873563680005
2023-10-10,13:45:47.000,283,11012268,13325,0,1696945546,13105.976402249995,93.40301637000084,53531.873563680005
2023-10-10,13:45:48.000,283,11012265,13165,0,1696945547,13105.976402249995,93.45236028000363,53531.80369248
2023-10-10,13:45:49.000,283,11012251,13405,0,1696945548,13105.956193319995,93.45236028000363,53531.78273112
2023-10-10,13:45:50.000,283,11012294,13405,0,1696945549,13106.05050166,93.44531115000427,53531.81766672001
2023-10-10,13:45:51.000,283,11012294,13205,0,1696945550,13105.98313855999,93.48055680000107,53531.78273112
2023-10-10,13:45:52.000,283,11012291,13285,0,1696945551,13106.02355641999,93.48055680000107,53531.80369248
2023-10-10,13:45:53.000,283,11012287,13285,0,1696945552,13105.98313855999,93.50170418999915,53531.775744000006
2023-10-10,13:45:54.000,283,11012273,13205,0,1696945553,13105.94945701,93.50170418999915,53531.719847039996
2023-10-10,13:45:55.000,283,11012265,13125,0,1696945554,13106.016820109995,93.53694984000322,53531.81766672001
2023-10-10,13:45:56.000,283,11012291,13245,0,1696945555,13106.057237969995,93.5228515800045,53531.824653840005
2023-10-10,13:45:57.000,283,11012263,13165,0,1696945556,13106.0100838,93.51580244999786,53531.775744000006
2023-10-10,13:45:58.000,283,11012329,13245,0,1696945557,13106.00334748999,93.48055680000107,53531.79670536001
2023-10-10,13:45:59.000,283,11012272,13285,0,1696945558,13105.935984389995,93.53694984000322,53531.71285992
2023-10-10,13:46:00.000,283,11012273,13365,0,1696945559,13105.956193319995,93.57219549000001,53531.72683416001
2023-10-10,13:46:01.000,283,11012249,13405,0,1696945560,13105.935984389995,93.57219549000001,53531.754782640004
2023-10-10,13:46:02.000,283,11012277,13005,0,1696945561,13105.956193319995,93.57219549000001,53531.79670536001
2023-10-10,13:46:03.000,283,11012283,13005,0,1696945562,13106.00334748999,93.55104810000194,53531.76176976
2023-10-10,13:46:04.000,283,11012223,13125,0,1696945563,13106.03029273,93.55104810000194,53531.775744000006
2023-10-10,13:46:05.000,283,11012254,13245,0,1696945564,13106.04376534999,93.54399897000258,53531.873563680005
2023-10-10,13:46:06.000,283,11012293,13085,0,1696945565,13106.03029273,93.5228515800045,53531.83862808
2023-10-10,13:46:07.000,283,11012240,13245,0,1696945566,13105.996611179995,93.54399897000258,53531.80369248
2023-10-10,13:46:08.000,283,11012260,13085,0,1696945567,13105.98313855999,93.53694984000322,53531.754782640004
2023-10-10,13:46:09.000,283,11012240,13405,0,1696945568,13105.94945701,93.53694984000322,53531.78273112
2023-10-10,13:46:10.000,283,11012234,13405,0,1696945569,13106.016820109995,93.53694984000322,53531.81766672001
2023-10-10,13:46:11.000,283,11012275,13285,0,1696945570,13106.05050166,93.5580972300013,53531.873563680005
2023-10-10,13:46:12.000,283,11012224,12925,0,1696945571,13106.05050166,93.54399897000258,53531.86657656001
2023-10-10,13:46:13.000,283,11012297,13205,0,1696945572,13106.077446899995,93.5087533199985,53531.873563680005
2023-10-10,13:46:14.000,283,11012276,13205,0,1696945573,13106.02355641999,93.5228515800045,53531.775744000006
2023-10-10,13:46:15.000,283,11012262,13005,0,1696945574,13106.03029273,93.52990071000386,53531.79670536001
2023-10-10,13:46:16.000,283,11012259,13205,0,1696945575,13106.06397427999,93.52990071000386,53531.8106796
2023-10-10,13:46:17.000,283,11012211,12965,0,1696945576,13106.07071059,93.54399897000258,53531.83164096
2023-10-10,13:46:18.000,283,11012283,13325,0,1696945577,13106.0100838,93.56514636000065,53531.76875688001
2023-10-10,13:46:19.000,283,11012284,12925,0,1696945578,13106.037029039995,93.5228515800045,53531.8106796
2023-10-10,13:46:20.000,283,11012292,13445,0,1696945579,13106.077446899995,93.53694984000322,53531.89452504001
2023-10-10,13:46:21.000,283,11012276,13165,0,1696945580,13106.057237969995,93.5228515800045,53531.84561520001
2023-10-10,13:46:22.000,283,11012290,13125,0,1696945581,13106.05050166,93.51580244999786,53531.83862808
2023-10-10,13:46:23.000,283,11012222,13285,0,1696945582,13105.976402249995,93.46645854000235,53531.85260232
2023-10-10,13:46:24.000,283,11012281,13365,0,1696945583,13105.86862129,93.46645854000235,53531.78971824
2023-10-10,13:46:25.000,283,11012293,13685,0,1696945584,13105.855148669994,93.4100655000002,53531.76176976
2023-10-10,13:46:26.000,283,11012258,13005,0,1696945585,13105.86862129,93.4100655000002,53531.85958944
2023-10-10,13:46:27.000,283,11012258,13405,0,1696945586,13105.895566529995,93.43121288999828,53531.83862808
2023-10-10,13:46:28.000,283,11012271,13245,0,1696945587,13105.82820343,93.4100655000002,53531.83164096
2023-10-10,13:46:29.000,283,11012283,13245,0,1696945588,13105.767576639999,93.40301637000084,53531.83164096
2023-10-10,13:46:30.000,283,11012283,13245,0,1696945589,13105.807994499999,93.39596724000148,53531.85260232
2023-10-10,13:46:31.000,283,11012275,13285,0,1696945590,13105.774312949994,93.35367245999805,53531.887537919996
2023-10-10,13:46:32.000,283,11012324,13365,0,1696945591,13105.720422469989,93.34662332999869,53531.81766672001
2023-10-10,13:46:33.000,283,11012309,13125,0,1696945592,13105.706949849999,93.38891811000212,53531.80369248
2023-10-10,13:46:34.000,283,11012307,13485,0,1696945593,13105.693477229994,93.40301637000084,53531.78971824
2023-10-10,13:46:35.000,283,11012291,13405,0,1696945594,13105.80125818999,93.39596724000148,53531.84561520001
2023-10-10,13:46:36.000,283,11012297,13285,0,1696945595,13105.80125818999,93.4100655000002,53531.8805508
2023-10-10,13:46:37.000,283,11012300,13245,0,1696945596,13105.787785569999,93.40301637000084,53531.83862808
2023-10-10,13:46:38.000,283,11012258,13005,0,1696945597,13105.767576639999,93.40301637000084,53531.81766672001
2023-10-10,13:46:39.000,283,11012263,13445,0,1696945598,13105.754104019994,93.4100655000002,53531.78273112
2023-10-10,13:46:40.000,283,11012244,13045,0,1696945599,13105.774312949994,93.42416375999892,53531.78971824
2023-10-10,13:46:41.000,283,11012296,13165,0,1696945600,13105.814730809994,93.44531115000427,53531.8106796
2023-10-10,13:46:42.000,283,11012269,13045,0,1696945601,13105.80125818999,93.49465505999979,53531.83164096
2023-10-10,13:46:43.000,283,11012307,13325,0,1696945602,13105.807994499999,93.5087533199985,53531.824653840005
2023-10-10,13:46:44.000,283,11012274,13325,0,1696945603,13105.814730809994,93.5087533199985,53531.8106796
2023-10-10,13:46:45.000,283,11012265,13085,0,1696945604,13105.875357599994,93.48055680000107,53531.8805508
2023-10-10,13:46:46.000,283,11012262,13245,0,1696945605,13105.86862129,93.50170418999915,53531.85260232
2023-10-10,13:46:47.000,283,11012276,13285,0,1696945606,13105.86188497999,93.5087533199985,53531.85958944
2023-10-10,13:46:48.000,283,11012294,13085,0,1696945607,13105.834939739994,93.5228515800045,53531.824653840005
2023-10-10,13:46:49.000,283,11012303,13125,0,1696945608,13105.82146711999,93.52990071000386,53531.824653840005
2023-10-10,13:46:50.000,283,11012247,13045,0,1696945609,13105.875357599994,93.54399897000258,53531.8805508
2023-10-10,13:46:51.000,283,11012261,12925,0,1696945610,13105.86862129,93.5580972300013,53531.8805508
2023-10-10,13:46:52.000,283,11012264,13405,0,1696945611,13105.94272069999,93.56514636000065,53531.89452504001
2023-10-10,13:46:53.000,283,11012283,13445,0,1696945612,13105.935984389995,93.60039201000473,53531.887537919996
2023-10-10,13:46:54.000,283,11012274,13005,0,1696945613,13105.86862129,93.60744114000408,53531.83862808
2023-10-10,13:46:55.000,283,11012262,13125,0,1696945614,13105.92251176999,93.63563766000152,53531.873563680005
2023-10-10,13:46:56.000,283,11012250,13165,0,1696945615,13105.92924808,93.57924461999937,53531.90849928
2023-10-10,13:46:57.000,283,11012272,12765,0,1696945616,13105.956193319995,93.58629374999873,53531.93644776001
2023-10-10,13:46:58.000,283,11012285,13245,0,1696945617,13105.96292962999,93.60744114000408,53531.922473520004
2023-10-10,13:46:59.000,283,11012293,13125,0,1696945618,13105.94272069999,93.63563766000152,53531.85260232
2023-10-10,13:47:00.000,283,11012301,13125,0,1696945619,13105.98987487,93.62858853000216,53531.922473520004
2023-10-10,13:47:01.000,283,11012288,13485,0,1696945620,13106.07071059,93.62858853000216,53531.92946064
2023-10-10,13:47:02.000,283,11012255,12925,0,1696945621,13106.07071059,93.64268679000088,53531.943434880006
2023-10-10,13:47:03.000,283,11012258,12925,0,1696945622,13106.06397427999,93.64973592000024,53531.943434880006
2023-10-10,13:47:04.000,283,11012284,13365,0,1696945623,13106.05050166,93.64973592000024,53531.86657656001
2023-10-10,13:47:05.000,283,11012268,12885,0,1696945624,13106.09091952,93.64973592000024,53531.91548640001
2023-10-10,13:47:06.000,283,11012269,13285,0,1696945625,13106.10439213999,93.64268679000088,53531.96439624001
2023-10-10,13:47:07.000,283,11012263,13165,0,1696945626,13106.138073689996,93.63563766000152,53531.97138336
2023-10-10,13:47:08.000,283,11012260,13285,0,1696945627,13106.158282619996,93.58629374999873,53531.950422
2023-10-10,13:47:09.000,283,11012315,13245,0,1696945628,13106.13133738,93.64973592000024,53531.950422
2023-10-10,13:47:10.000,283,11012239,13085,0,1696945629,13106.138073689996,93.62858853000216,53531.95740912
2023-10-10,13:47:11.000,283,11012300,13125,0,1696945630,13106.16501892999,93.64268679000088,53531.98535760001
2023-10-10,13:47:12.000,283,11012291,13085,0,1696945631,13106.117864759995,93.60744114000408,53531.92946064
2023-10-10,13:47:13.000,283,11012303,13285,0,1696945632,13106.07071059,93.59334287999809,53531.92946064
2023-10-10,13:47:14.000,283,11012281,13125,0,1696945633,13106.05050166,93.58629374999873,53531.90151216
2023-10-10,13:47:15.000,283,11012267,13365,0,1696945634,13106.09091952,93.59334287999809,53532.0202932
2023-10-10,13:47:16.000,283,11012269,13005,0,1696945635,13106.14480999999,93.57924461999937,53532.06221592001
2023-10-10,13:47:17.000,283,11012279,13245,0,1696945636,13106.11112845,93.57924461999937,53532.02728032
2023-10-10,13:47:18.000,283,11012250,12965,0,1696945637,13106.016820109995,93.59334287999809,53531.950422
2023-10-10,13:47:19.000,283,11012251,13005,0,1696945638,13106.02355641999,93.58629374999873,53531.98535760001
2023-10-10,13:47:20.000,283,11012273,13085,0,1696945639,13106.02355641999,93.59334287999809,53531.992344720005
2023-10-10,13:47:21.000,283,11012235,13205,0,1696945640,13106.05050166,93.49465505999979,53532.02728032
2023-10-10,13:47:22.000,283,11012236,13205,0,1696945641,13106.02355641999,93.5087533199985,53532.0202932
2023-10-10,13:47:23.000,283,11012273,13125,0,1696945642,13105.996611179995,93.5228515800045,53532.02728032
2023-10-10,13:47:24.000,283,11012264,13085,0,1696945643,13106.02355641999,93.52990071000386,53531.96439624001
2023-10-10,13:47:25.000,283,11012306,13245,0,1696945644,13106.037029039995,93.54399897000258,53532.07619016
2023-10-10,13:47:26.000,283,11012242,13165,0,1696945645,13106.016820109995,93.52990071000386,53532.02728032
2023-10-10,13:47:27.000,283,11012318,13165,0,1696945646,13105.96966594,93.52990071000386,53532.03426744001
2023-10-10,13:47:28.000,283,11012274,13365,0,1696945647,13105.88883022,93.52990071000386,53531.922473520004
2023-10-10,13:47:29.000,283,11012291,13405,0,1696945648,13105.88883022,93.53694984000322,53531.922473520004
2023-10-10,13:47:30.000,283,11012275,13365,0,1696945649,13105.98987487,93.54399897000258,53532.00631896
2023-10-10,13:47:31.000,283,11012278,13285,0,1696945650,13105.92924808,93.5087533199985,53532.04824168
2023-10-10,13:47:32.000,283,11012250,13085,0,1696945651,13105.96292962999,93.5228515800045,53532.03426744001
2023-10-10,13:47:33.000,283,11012275,13005,0,1696945652,13105.976402249995,93.47350767000171,53532.08317728001
2023-10-10,13:47:34.000,283,11012229,13325,0,1696945653,13105.90230283999,93.48760593000043,53531.95740912
2023-10-10,13:47:35.000,283,11012206,13045,0,1696945654,13105.895566529995,93.48055680000107,53532.0202932
2023-10-10,13:47:36.000,283,11012275,13405,0,1696945655,13105.90230283999,93.48055680000107,53531.992344720005
2023-10-10,13:47:37.000,283,11012318,13125,0,1696945656,13105.90230283999,93.48760593000043,53531.96439624001
2023-10-10,13:47:38.000,283,11012285,13285,0,1696945657,13105.814730809994,93.46645854000235,53531.92946064
2023-10-10,13:47:39.000,283,11012270,13285,0,1696945658,13105.84167604999,93.46645854000235,53531.96439624001
2023-10-10,13:47:40.000,283,11012277,13405,0,1696945659,13105.915775459995,93.47350767000171,53532.03426744001
2023-10-10,13:47:41.000,283,11012319,13205,0,1696945660,13105.90903915,93.44531115000427,53532.02728032
2023-10-10,13:47:42.000,283,11012248,12925,0,1696945661,13105.875357599994,93.43121288999828,53531.99933184
2023-10-10,13:47:43.000,283,11012245,13325,0,1696945662,13105.875357599994,93.44531115000427,53531.95740912
2023-10-10,13:47:44.000,283,11012288,13205,0,1696945663,13105.82146711999,93.43826202000491,53531.943434880006
2023-10-10,13:47:45.000,283,11012298,12925,0,1696945664,13105.86188497999,93.42416375999892,53531.93644776001
2023-10-10,13:47:46.000,283,11012267,13085,0,1696945665,13105.92924808,93.44531115000427,53531.950422
2023-10-10,13:47:47.000,283,11012275,13605,0,1696945666,13105.94272069999,93.45940941000299,53532.02728032
2023-10-10,13:47:48.000,283,11012287,13325,0,1696945667,13105.935984389995,93.41711462999956,53531.92946064
2023-10-10,13:47:49.000,283,11012210,13285,0,1696945668,13105.92251176999,93.43121288999828,53531.96439624001
2023-10-10,13:47:50.000,283,11012226,13245,0,1696945669,13105.996611179995,93.42416375999892,53531.97837048
2023-10-10,13:47:51.000,283,11012273,13245,0,1696945670,13106.02355641999,93.45940941000299,53531.97138336
2023-10-10,13:47:52.000,283,11012296,13165,0,1696945671,13105.98313855999,93.48760593000043,53531.943434880006
2023-10-10,13:47:53.000,283,11012261,13205,0,1696945672,13105.98313855999,93.48055680000107,53531.85958944
2023-10-10,13:47:54.000,283,11012304,13125,0,1696945673,13106.0100838,93.5087533199985,53531.96439624001
2023-10-10,13:47:55.000,283,11012287,13205,0,1696945674,13106.097655829995,93.5087533199985,53532.04824168
2023-10-10,13:47:56.000,283,11012301,13285,0,1696945675,13106.138073689996,93.48055680000107,53531.97138336
2023-10-10,13:47:57.000,283,11012294,13405,0,1696945676,13106.15154631,93.48760593000043,53532.02728032
2023-10-10,13:47:58.000,283,11012304,13445,0,1696945677,13106.08418320999,93.49465505999979,53531.92946064
2023-10-10,13:47:59.000,283,11012308,13405,0,1696945678,13106.178491549996,93.50170418999915,53532.0202932
2023-10-10,13:48:00.000,283,11012281,12925,0,1696945679,13106.178491549996,93.50170418999915,53532.01330608001
2023-10-10,13:48:01.000,283,11012281,13445,0,1696945680,13106.13133738,93.5228515800045,53532.0202932
2023-10-10,13:48:02.000,283,11012300,13325,0,1696945681,13106.15154631,93.5228515800045,53532.03426744001
2023-10-10,13:48:03.000,283,11012230,13205,0,1696945682,13106.14480999999,93.54399897000258,53531.96439624001
2023-10-10,13:48:04.000,283,11012284,13405,0,1696945683,13106.198700479996,93.55104810000194,53532.01330608001
2023-10-10,13:48:05.000,283,11012299,13405,0,1696945684,13106.279536199996,93.49465505999979,53532.04824168
2023-10-10,13:48:06.000,283,11012230,13005,0,1696945685,13106.259327269996,93.5228515800045,53532.02728032
2023-10-10,13:48:07.000,283,11012241,12965,0,1696945686,13106.27279989,93.5087533199985,53532.00631896
2023-10-10,13:48:08.000,283,11012269,13045,0,1696945687,13106.239118339996,93.5228515800045,53531.97138336
2023-10-10,13:48:09.000,283,11012249,13165,0,1696945688,13106.245854649991,93.5228515800045,53531.97138336
2023-10-10,13:48:10.000,283,11012260,13405,0,1696945689,13106.286272509991,93.48760593000043,53532.04824168
2023-10-10,13:48:11.000,283,11012283,13125,0,1696945690,13106.340162989996,93.50170418999915,53532.04824168
2023-10-10,13:48:12.000,283,11012289,13605,0,1696945691,13106.340162989996,93.48055680000107,53532.02728032
2023-10-10,13:48:13.000,283,11012272,13205,0,1696945692,13106.400789779997,93.45236028000363,53532.18798408
2023-10-10,13:48:14.000,283,11012250,13245,0,1696945693,13106.326690369991,93.46645854000235,53532.06920304
2023-10-10,13:48:15.000,283,11012235,13285,0,1696945694,13106.367108229992,93.45940941000299,53532.07619016
2023-10-10,13:48:16.000,283,11012317,13205,0,1696945695,13106.407526089992,93.45940941000299,53532.10413864001
2023-10-10,13:48:17.000,283,11012306,13325,0,1696945696,13106.394053470001,93.44531115000427,53532.13208712001
2023-10-10,13:48:18.000,283,11012288,13605,0,1696945697,13106.360371919996,93.46645854000235,53532.09715152
2023-10-10,13:48:19.000,283,11012299,13245,0,1696945698,13106.407526089992,93.47350767000171,53532.09715152
2023-10-10,13:48:20.000,283,11012260,13285,0,1696945699,13106.454680260002,93.46645854000235,53532.208945440005
2023-10-10,13:48:21.000,283,11012294,13125,0,1696945700,13106.495098120002,93.42416375999892,53532.208945440005
2023-10-10,13:48:22.000,283,11012275,13565,0,1696945701,13106.441207639997,93.40301637000084,53532.22990680001
2023-10-10,13:48:23.000,283,11012283,13005,0,1696945702,13106.441207639997,93.43121288999828,53532.222919679996
2023-10-10,13:48:24.000,283,11012275,13125,0,1696945703,13106.346899299991,93.43826202000491,53532.1251
2023-10-10,13:48:25.000,283,11012306,13085,0,1696945704,13106.414262400001,93.41711462999956,53532.13907424
2023-10-10,13:48:26.000,283,11012304,13205,0,1696945705,13106.407526089992,93.43826202000491,53532.1949712
2023-10-10,13:48:27.000,283,11012282,13045,0,1696945706,13106.495098120002,93.41711462999956,53532.257855280004
2023-10-10,13:48:28.000,283,11012278,13285,0,1696945707,13106.481625499997,93.40301637000084,53532.24388104
2023-10-10,13:48:29.000,283,11012288,13565,0,1696945708,13106.508570739992,93.39596724000148,53532.21593256
2023-10-10,13:48:30.000,283,11012268,13045,0,1696945709,13106.447943949992,93.4100655000002,53532.18099696001
2023-10-10,13:48:31.000,283,11012240,13365,0,1696945710,13106.488361809992,93.41711462999956,53532.20195832001
2023-10-10,13:48:32.000,283,11012286,13205,0,1696945711,13106.481625499997,93.44531115000427,53532.20195832001
2023-10-10,13:48:33.000,283,11012284,12965,0,1696945712,13106.447943949992,93.43826202000491,53532.160035600005
2023-10-10,13:48:34.000,283,11012235,13565,0,1696945713,13106.400789779997,93.41711462999956,53532.15304848001
2023-10-10,13:48:35.000,283,11012295,13045,0,1696945714,13106.481625499997,93.39596724000148,53532.208945440005
2023-10-10,13:48:36.000,283,11012267,13045,0,1696945715,13106.495098120002,93.38891811000212,53532.208945440005
2023-10-10,13:48:37.000,283,11012260,13365,0,1696945716,13106.501834429997,93.38891811000212,53532.222919679996
2023-10-10,13:48:38.000,283,11012251,13125,0,1696945717,13106.481625499997,93.39596724000148,53532.17400984
2023-10-10,13:48:39.000,283,11012296,13045,0,1696945718,13106.495098120002,93.39596724000148,53532.1949712
2023-10-10,13:48:40.000,283,11012289,13085,0,1696945719,13106.434471330002,93.4100655000002,53532.17400984
2023-10-10,13:48:41.000,283,11012287,13005,0,1696945720,13106.495098120002,93.39596724000148,53532.23689392
2023-10-10,13:48:42.000,283,11012272,13325,0,1696945721,13106.420998709997,93.44531115000427,53532.20195832001
2023-10-10,13:48:43.000,283,11012236,13205,0,1696945722,13106.447943949992,93.41711462999956,53532.17400984
2023-10-10,13:48:44.000,283,11012256,13125,0,1696945723,13106.461416569997,93.42416375999892,53532.18798408
2023-10-10,13:48:45.000,283,11012293,13405,0,1696945724,13106.468152879992,93.4100655000002,53532.14606136
2023-10-10,13:48:46.000,283,11012255,13285,0,1696945725,13106.508570739992,93.4100655000002,53532.22990680001
2023-10-10,13:48:47.000,283,11012263,13525,0,1696945726,13106.548988599992,93.45940941000299,53532.24388104
2023-10-10,13:48:48.000,283,11012273,13165,0,1696945727,13106.569197529992,93.45236028000363,53532.1949712
2023-10-10,13:48:49.000,283,11012249,13245,0,1696945728,13106.555724910002,93.44531115000427,53532.1949712
2023-10-10,13:48:50.000,283,11012278,13045,0,1696945729,13106.589406459992,93.48760593000043,53532.15304848001
2023-10-10,13:48:51.000,283,11012287,13205,0,1696945730,13106.609615389993,93.48055680000107,53532.1949712
2023-10-10,13:48:52.000,283,11012279,13365,0,1696945731,13106.609615389993,93.45940941000299,53532.24388104
2023-10-10,13:48:53.000,283,11012259,13125,0,1696945732,13106.690451109993,93.46645854000235,53532.222919679996
2023-10-10,13:48:54.000,283,11012275,13205,0,1696945733,13106.636560630002,93.50170418999915,53532.18798408
2023-10-10,13:48:55.000,283,11012274,13205,0,1696945734,13106.683714799998,93.48760593000043,53532.21593256
2023-10-10,13:48:56.000,283,11012271,13445,0,1696945735,13106.690451109993,93.49465505999979,53532.22990680001
2023-10-10,13:48:57.000,283,11012250,13445,0,1696945736,13106.703923729998,93.51580244999786,53532.27182952001
2023-10-10,13:48:58.000,283,11012297,12925,0,1696945737,13106.636560630002,93.52990071000386,53532.208945440005
2023-10-10,13:48:59.000,283,11012253,13205,0,1696945738,13106.717396349988,93.5087533199985,53532.25086816001
2023-10-10,13:49:00.000,283,11012295,13285,0,1696945739,13106.784759449998,93.49465505999979,53532.278816640006
2023-10-10,13:49:01.000,283,11012256,13045,0,1696945740,13106.818440999989,93.49465505999979,53532.327726480005
2023-10-10,13:49:02.000,283,11012252,13085,0,1696945741,13106.791495759993,93.51580244999786,53532.34170072
2023-10-10,13:49:03.000,283,11012279,13285,0,1696945742,13106.757814209988,93.53694984000322,53532.29279088
2023-10-10,13:49:04.000,283,11012243,12925,0,1696945743,13106.730868969993,93.5087533199985,53532.278816640006
2023-10-10,13:49:05.000,283,11012306,13245,0,1696945744,13106.757814209988,93.5228515800045,53532.28580376
2023-10-10,13:49:06.000,283,11012240,13525,0,1696945745,13106.757814209988,93.54399897000258,53532.327726480005
2023-10-10,13:49:07.000,283,11012268,13245,0,1696945746,13106.791495759993,93.53694984000322,53532.3347136
2023-10-10,13:49:08.000,283,11012277,13285,0,1696945747,13106.737605279988,93.54399897000258,53532.32073936001
2023-10-10,13:49:09.000,283,11012314,13245,0,1696945748,13106.724132659998,93.57924461999937,53532.327726480005
2023-10-10,13:49:10.000,283,11012296,13525,0,1696945749,13106.710660039993,93.53694984000322,53532.34868784001
2023-10-10,13:49:11.000,283,11012269,13165,0,1696945750,13106.717396349988,93.51580244999786,53532.32073936001
2023-10-10,13:49:12.000,283,11012287,13125,0,1696945751,13106.683714799998,93.52990071000386,53532.34868784001
2023-10-10,13:49:13.000,283,11012264,13045,0,1696945752,13106.629824319993,93.53694984000322,53532.27182952001
2023-10-10,13:49:14.000,283,11012276,13125,0,1696945753,13106.609615389993,93.5580972300013,53532.278816640006
2023-10-10,13:49:15.000,283,11012312,13205,0,1696945754,13106.717396349988,93.55104810000194,53532.390610559996
2023-10-10,13:49:16.000,283,11012263,13085,0,1696945755,13106.724132659998,93.53694984000322,53532.390610559996
2023-10-10,13:49:17.000,283,11012285,13565,0,1696945756,13106.676978490003,93.54399897000258,53532.36964920001
2023-10-10,13:49:18.000,283,11012294,13365,0,1696945757,13106.663505869998,93.52990071000386,53532.29279088
2023-10-10,13:49:19.000,283,11012307,13085,0,1696945758,13106.703923729998,93.53694984000322,53532.34868784001
2023-10-10,13:49:20.000,283,11012287,13125,0,1696945759,13106.697187420003,93.5087533199985,53532.36266208
2023-10-10,13:49:21.000,283,11012269,13365,0,1696945760,13106.703923729998,93.5087533199985,53532.34868784001
2023-10-10,13:49:22.000,283,11012272,13365,0,1696945761,13106.656769560002,93.50170418999915,53532.31375224
2023-10-10,13:49:23.000,283,11012297,13005,0,1696945762,13106.690451109993,93.50170418999915,53532.32073936001
2023-10-10,13:49:24.000,283,11012276,13085,0,1696945763,13106.656769560002,93.50170418999915,53532.28580376
2023-10-10,13:49:25.000,283,11012277,13285,0,1696945764,13106.757814209988,93.50170418999915,53532.425546160004
2023-10-10,13:49:26.000,283,11012327,12925,0,1696945765,13106.751077899993,93.5087533199985,53532.4045848
2023-10-10,13:49:27.000,283,11012252,13085,0,1696945766,13106.724132659998,93.52990071000386,53532.3347136
2023-10-10,13:49:28.000,283,11012317,13205,0,1696945767,13106.656769560002,93.48760593000043,53532.30676512
2023-10-10,13:49:29.000,283,11012279,13165,0,1696945768,13106.670242179993,93.48760593000043,53532.28580376
2023-10-10,13:49:30.000,283,11012268,13005,0,1696945769,13106.697187420003,93.48760593000043,53532.34868784001
2023-10-10,13:49:31.000,283,11012282,13365,0,1696945770,13106.744341589998,93.48055680000107,53532.390610559996
2023-10-10,13:49:32.000,283,11012294,13285,0,1696945771,13106.724132659998,93.46645854000235,53532.43253328
2023-10-10,13:49:33.000,283,11012271,13245,0,1696945772,13106.737605279988,93.51580244999786,53532.43253328
2023-10-10,13:49:34.000,283,11012299,13125,0,1696945773,13106.663505869998,93.49465505999979,53532.32073936001
2023-10-10,13:49:35.000,283,11012308,13445,0,1696945774,13106.717396349988,93.53694984000322,53532.36964920001
2023-10-10,13:49:36.000,283,11012305,12925,0,1696945775,13106.676978490003,93.49465505999979,53532.39759768001
2023-10-10,13:49:37.000,283,11012268,12885,0,1696945776,13106.683714799998,93.52990071000386,53532.36964920001
2023-10-10,13:49:38.000,283,11012321,13045,0,1696945777,13106.656769560002,93.5580972300013,53532.34868784001
2023-10-10,13:49:39.000,283,11012277,13285,0,1696945778,13106.663505869998,93.57219549000001,53532.29977800001
2023-10-10,13:49:40.000,283,11012302,13165,0,1696945779,13106.737605279988,93.58629374999873,53532.390610559996
2023-10-10,13:49:41.000,283,11012293,13245,0,1696945780,13106.757814209988,93.60039201000473,53532.425546160004
2023-10-10,13:49:42.000,283,11012327,13285,0,1696945781,13106.804968379998,93.60039201000473,53532.43952040001
2023-10-10,13:49:43.000,283,11012315,13445,0,1696945782,13106.751077899993,93.64268679000088,53532.39759768001
2023-10-10,13:49:44.000,283,11012264,13205,0,1696945783,13106.737605279988,93.67793243999768,53532.28580376
2023-10-10,13:49:45.000,283,11012278,13125,0,1696945784,13106.771286829993,93.6567850499996,53532.36266208
2023-10-10,13:49:46.000,283,11012285,13125,0,1696945785,13106.811704689993,93.67088330999832,53532.43253328
2023-10-10,13:49:47.000,283,11012289,12765,0,1696945786,13106.845386239998,93.68498157000431,53532.425546160004
2023-10-10,13:49:48.000,283,11012262,12885,0,1696945787,13106.838649929989,93.71317809000175,53532.38362344
2023-10-10,13:49:49.000,283,11012260,12965,0,1696945788,13106.865595169998,93.72727635000047,53532.41855904001
2023-10-10,13:49:50.000,283,11012299,13205,0,1696945789,13106.879067789989,93.71317809000175,53532.4045848
2023-10-10,13:49:51.000,283,11012223,13125,0,1696945790,13106.865595169998,93.74137460999918,53532.36266208
2023-10-10,13:49:52.000,283,11012282,13365,0,1696945791,13106.892540409994,93.74842373999854,53532.446507520006
2023-10-10,13:49:53.000,283,11012277,12965,0,1696945792,13106.885804099998,93.76252200000454,53532.390610559996
2023-10-10,13:49:54.000,283,11012328,13285,0,1696945793,13106.845386239998,93.73432547999982,53532.425546160004
2023-10-10,13:49:55.000,283,11012286,13285,0,1696945794,13106.932958269994,93.7695711300039,53532.446507520006
2023-10-10,13:49:56.000,283,11012267,13125,0,1696945795,13106.932958269994,93.74842373999854,53532.46048176
2023-10-10,13:49:57.000,283,11012230,13205,0,1696945796,13106.912749339994,93.72727635000047,53532.48843024001
2023-10-10,13:49:58.000,283,11012284,12685,0,1696945797,13106.879067789989,93.74842373999854,53532.376636320005
2023-10-10,13:49:59.000,283,11012313,12885,0,1696945798,13106.919485649989,93.7554728699979,53532.45349464
2023-10-10,13:50:00.000,283,11012269,13245,0,1696945799,13106.912749339994,93.7554728699979,53532.474456
2023-10-10,13:50:01.000,283,11012284,13005,0,1696945800,13106.892540409994,93.76252200000454,53532.425546160004
2023-10-10,13:50:02.000,283,11012262,13205,0,1696945801,13106.892540409994,93.69907983000303,53532.46048176
2023-10-10,13:50:03.000,283,11012275,13085,0,1696945802,13106.845386239998,93.72727635000047,53532.446507520006
2023-10-10,13:50:04.000,283,11012278,13165,0,1696945803,13106.845386239998,93.70612896000239,53532.51637872001
2023-10-10,13:50:05.000,283,11012277,13285,0,1696945804,13106.912749339994,93.70612896000239,53532.495417360005
2023-10-10,13:50:06.000,283,11012314,13125,0,1696945805,13106.899276719989,93.68498157000431,53532.51637872001
2023-10-10,13:50:07.000,283,11012256,13085,0,1696945806,13106.885804099998,93.69907983000303,53532.46746888001
2023-10-10,13:50:08.000,283,11012279,12885,0,1696945807,13106.838649929989,93.69203070000367,53532.41157192
2023-10-10,13:50:09.000,283,11012281,13165,0,1696945808,13106.818440999989,93.67793243999768,53532.39759768001
2023-10-10,13:50:10.000,283,11012282,13205,0,1696945809,13106.865595169998,93.6215394000028,53532.48144312
2023-10-10,13:50:11.000,283,11012285,13325,0,1696945810,13106.885804099998,93.67793243999768,53532.5093916
2023-10-10,13:50:12.000,283,11012310,13325,0,1696945811,13106.906013029999,93.67088330999832,53532.51637872001
2023-10-10,13:50:13.000,283,11012264,13205,0,1696945812,13106.852122549994,93.67793243999768,53532.50240448
2023-10-10,13:50:14.000,283,11012250,13285,0,1696945813,13106.811704689993,93.6567850499996,53532.45349464
2023-10-10,13:50:15.000,283,11012274,13045,0,1696945814,13106.825177309998,93.68498157000431,53532.5093916
2023-10-10,13:50:16.000,283,11012280,12925,0,1696945815,13106.838649929989,93.66383417999896,53532.50240448
2023-10-10,13:50:17.000,283,11012280,13325,0,1696945816,13106.818440999989,93.6567850499996,53532.5093916
2023-10-10,13:50:18.000,283,11012267,13445,0,1696945817,13106.771286829993,93.6567850499996,53532.446507520006
2023-10-10,13:50:19.000,283,11012266,13205,0,1696945818,13106.757814209988,93.69203070000367,53532.48843024001
2023-10-10,13:50:20.000,283,11012255,13085,0,1696945819,13106.778023139988,93.68498157000431,53532.57227568
2023-10-10,13:50:21.000,283,11012269,13205,0,1696945820,13106.778023139988,93.69907983000303,53532.50240448
2023-10-10,13:50:22.000,283,11012319,13085,0,1696945821,13106.744341589998,93.68498157000431,53532.50240448
2023-10-10,13:50:23.000,283,11012251,13125,0,1696945822,13106.697187420003,93.68498157000431,53532.474456
2023-10-10,13:50:24.000,283,11012263,12965,0,1696945823,13106.670242179993,93.70612896000239,53532.446507520006
2023-10-10,13:50:25.000,283,11012281,13685,0,1696945824,13106.629824319993,93.68498157000431,53532.41855904001
2023-10-10,13:50:26.000,283,11012264,12765,0,1696945825,13106.676978490003,93.69907983000303,53532.48144312
2023-10-10,13:50:27.000,283,11012260,13325,0,1696945826,13106.717396349988,93.74842373999854,53532.495417360005
2023-10-10,13:50:28.000,283,11012233,13285,0,1696945827,13106.697187420003,93.72727635000047,53532.46746888001
2023-10-10,13:50:29.000,283,11012318,13085,0,1696945828,13106.676978490003,93.74137460999918,53532.48843024001
2023-10-10,13:50:30.000,283,11012327,13085,0,1696945829,13106.710660039993,93.76252200000454,53532.52336584
2023-10-10,13:50:31.000,283,11012285,13325,0,1696945830,13106.690451109993,93.79071852000197,53532.48843024001
2023-10-10,13:50:32.000,283,11012307,12965,0,1696945831,13106.670242179993,93.77662026000326,53532.50240448
2023-10-10,13:50:33.000,283,11012308,12965,0,1696945832,13106.609615389993,93.79776765000133,53532.43952040001
2023-10-10,13:50:34.000,283,11012246,12925,0,1696945833,13106.629824319993,93.81891503999941,53532.43253328
2023-10-10,13:50:35.000,283,11012287,13365,0,1696945834,13106.710660039993,93.77662026000326,53532.48144312
2023-10-10,13:50:36.000,283,11012280,13205,0,1696945835,13106.683714799998,93.79071852000197,53532.50240448
2023-10-10,13:50:37.000,283,11012282,13125,0,1696945836,13106.683714799998,93.79071852000197,53532.52336584
2023-10-10,13:50:38.000,283,11012319,12965,0,1696945837,13106.616351700002,93.79071852000197,53532.43253328
2023-10-10,13:50:39.000,283,11012298,13205,0,1696945838,13106.623088009997,93.82596416999877,53532.45349464
2023-10-10,13:50:40.000,283,11012268,13205,0,1696945839,13106.609615389993,93.78366939000261,53532.495417360005
2023-10-10,13:50:41.000,283,11012273,13085,0,1696945840,13106.596142770002,93.78366939000261,53532.52336584
2023-10-10,13:50:42.000,283,11012295,13085,0,1696945841,13106.562461219997,93.7695711300039,53532.45349464
2023-10-10,13:50:43.000,283,11012240,13525,0,1696945842,13106.528779669992,93.76252200000454,53532.43952040001
2023-10-10,13:50:44.000,283,11012251,13405,0,1696945843,13106.582670149997,93.74137460999918,53532.45349464
2023-10-10,13:50:45.000,283,11012279,12885,0,1696945844,13106.528779669992,93.70612896000239,53532.46048176
2023-10-10,13:50:46.000,283,11012282,13125,0,1696945845,13106.555724910002,93.67088330999832,53532.48144312
2023-10-10,13:50:47.000,283,11012288,13165,0,1696945846,13106.542252289997,93.68498157000431,53532.474456
2023-10-10,13:50:48.000,283,11012291,13045,0,1696945847,13106.535515980002,93.6567850499996,53532.446507520006
2023-10-10,13:50:49.000,283,11012244,13365,0,1696945848,13106.508570739992,93.67793243999768,53532.376636320005
2023-10-10,13:50:50.000,283,11012289,13285,0,1696945849,13106.468152879992,93.60744114000408,53532.376636320005
2023-10-10,13:50:51.000,283,11012303,12885,0,1696945850,13106.447943949992,93.61449027000344,53532.390610559996
2023-10-10,13:50:52.000,283,11012286,13285,0,1696945851,13106.495098120002,93.60744114000408,53532.495417360005
2023-10-10,13:50:53.000,283,11012306,13165,0,1696945852,13106.434471330002,93.58629374999873,53532.45349464
2023-10-10,13:50:54.000,283,11012332,13285,0,1696945853,13106.447943949992,93.59334287999809,53532.41855904001
2023-10-10,13:50:55.000,283,11012282,13165,0,1696945854,13106.481625499997,93.59334287999809,53532.43952040001
2023-10-10,13:50:56.000,283,11012288,13245,0,1696945855,13106.495098120002,93.6215394000028,53532.43952040001
2023-10-10,13:50:57.000,283,11012292,13285,0,1696945856,13106.488361809992,93.59334287999809,53532.46048176
2023-10-10,13:50:58.000,283,11012305,13565,0,1696945857,13106.447943949992,93.60744114000408,53532.425546160004
2023-10-10,13:50:59.000,283,11012327,13405,0,1696945858,13106.434471330002,93.62858853000216,53532.43952040001
2023-10-10,13:51:00.000,283,11012306,13085,0,1696945859,13106.522043359997,93.6215394000028,53532.50240448
2023-10-10,13:51:01.000,283,11012311,13205,0,1696945860,13106.501834429997,93.66383417999896,53532.45349464
2023-10-10,13:51:02.000,283,11012281,13085,0,1696945861,13106.522043359997,93.67793243999768,53532.446507520006
2023-10-10,13:51:03.000,283,11012290,13325,0,1696945862,13106.454680260002,93.67793243999768,53532.45349464
2023-10-10,13:51:04.000,283,11012260,13445,0,1696945863,13106.414262400001,93.7202272200011,53532.38362344
2023-10-10,13:51:05.000,283,11012304,12925,0,1696945864,13106.407526089992,93.7695711300039,53532.41157192
2023-10-10,13:51:06.000,283,11012294,13285,0,1696945865,13106.447943949992,93.76252200000454,53532.45349464
2023-10-10,13:51:07.000,283,11012292,13165,0,1696945866,13106.447943949992,93.81891503999941,53532.46746888001
2023-10-10,13:51:08.000,283,11012280,13285,0,1696945867,13106.441207639997,93.78366939000261,53532.474456
2023-10-10,13:51:09.000,283,11012251,13285,0,1696945868,13106.407526089992,93.83301329999813,53532.41157192
2023-10-10,13:51:10.000,283,11012296,13365,0,1696945869,13106.447943949992,93.83301329999813,53532.43952040001
2023-10-10,13:51:11.000,283,11012283,13125,0,1696945870,13106.407526089992,93.85416069000348,53532.43952040001
2023-10-10,13:51:12.000,283,11012278,13005,0,1696945871,13106.380580849996,93.87530808000156,53532.425546160004
2023-10-10,13:51:13.000,283,11012330,13125,0,1696945872,13106.380580849996,93.8682589500022,53532.390610559996
2023-10-10,13:51:14.000,283,11012255,13245,0,1696945873,13106.313217750001,93.88940634000028,53532.34170072
2023-10-10,13:51:15.000,283,11012313,13325,0,1696945874,13106.373844540001,93.8682589500022,53532.48144312
2023-10-10,13:51:16.000,283,11012229,13125,0,1696945875,13106.394053470001,93.88235721000092,53532.495417360005
2023-10-10,13:51:17.000,283,11012267,13005,0,1696945876,13106.387317159992,93.903504599999,53532.48843024001
2023-10-10,13:51:18.000,283,11012247,13245,0,1696945877,13106.279536199996,93.88940634000028,53532.41157192
2023-10-10,13:51:19.000,283,11012329,13445,0,1696945878,13106.306481439991,93.86120982000284,53532.390610559996
2023-10-10,13:51:20.000,283,11012309,13285,0,1696945879,13106.326690369991,93.84711156000412,53532.4045848
2023-10-10,13:51:21.000,283,11012285,13365,0,1696945880,13106.286272509991,93.84711156000412,53532.38362344
2023-10-10,13:51:22.000,283,11012259,13365,0,1696945881,13106.279536199996,93.83301329999813,53532.43952040001
2023-10-10,13:51:23.000,283,11012278,13445,0,1696945882,13106.225645719991,93.81891503999941,53532.41157192
2023-10-10,13:51:24.000,283,11012271,13085,0,1696945883,13106.218909409996,93.79071852000197,53532.390610559996
2023-10-10,13:51:25.000,283,11012288,12925,0,1696945884,13106.293008820001,93.79071852000197,53532.495417360005
2023-10-10,13:51:26.000,283,11012252,13045,0,1696945885,13106.293008820001,93.79776765000133,53532.45349464
2023-10-10,13:51:27.000,283,11012315,13245,0,1696945886,13106.23238203,93.77662026000326,53532.39759768001
2023-10-10,13:51:28.000,283,11012252,13325,0,1696945887,13106.218909409996,93.79776765000133,53532.34170072
2023-10-10,13:51:29.000,283,11012294,13045,0,1696945888,13106.2121731,93.7695711300039,53532.376636320005
2023-10-10,13:51:30.000,283,11012283,13325,0,1696945889,13106.27279989,93.81891503999941,53532.41855904001
2023-10-10,13:51:31.000,283,11012305,13245,0,1696945890,13106.313217750001,93.84711156000412,53532.48144312
2023-10-10,13:51:32.000,283,11012266,13525,0,1696945891,13106.319954059996,93.81186591000005,53532.46048176
2023-10-10,13:51:33.000,283,11012231,13165,0,1696945892,13106.340162989996,93.85416069000348,53532.48144312
2023-10-10,13:51:34.000,283,11012269,13165,0,1696945893,13106.27279989,93.86120982000284,53532.36266208
2023-10-10,13:51:35.000,283,11012291,13205,0,1696945894,13106.333426680001,93.8682589500022,53532.39759768001
2023-10-10,13:51:36.000,283,11012266,13285,0,1696945895,13106.319954059996,93.88235721000092,53532.446507520006
2023-10-10,13:51:37.000,283,11012295,13205,0,1696945896,13106.367108229992,93.89645546999964,53532.4045848
2023-10-10,13:51:38.000,283,11012281,13125,0,1696945897,13106.373844540001,93.903504599999,53532.38362344
2023-10-10,13:51:39.000,283,11012249,13285,0,1696945898,13106.346899299991,93.93875025000307,53532.41855904001
2023-10-10,13:51:40.000,283,11012289,13085,0,1696945899,13106.394053470001,93.89645546999964,53532.495417360005
2023-10-10,13:51:41.000,283,11012275,13205,0,1696945900,13106.407526089992,93.91055372999836,53532.495417360005
2023-10-10,13:51:42.000,283,11012265,13205,0,1696945901,13106.394053470001,93.92465199000435,53532.48144312
2023-10-10,13:51:43.000,283,11012286,13085,0,1696945902,13106.346899299991,93.92465199000435,53532.45349464
2023-10-10,13:51:44.000,283,11012248,13285,0,1696945903,13106.239118339996,93.91055372999836,53532.34170072
2023-10-10,13:51:45.000,283,11012263,13405,0,1696945904,13106.245854649991,93.91055372999836,53532.38362344
2023-10-10,13:51:46.000,283,11012214,13245,0,1696945905,13106.239118339996,93.91055372999836,53532.425546160004
2023-10-10,13:51:47.000,283,11012303,13245,0,1696945906,13106.27279989,93.81186591000005,53532.50240448
2023-10-10,13:51:48.000,283,11012282,13125,0,1696945907,13106.2121731,93.84006243000476,53532.45349464
2023-10-10,13:51:49.000,283,11012273,13205,0,1696945908,13106.15154631,93.81891503999941,53532.390610559996
2023-10-10,13:51:50.000,283,11012268,12925,0,1696945909,13106.178491549996,93.84711156000412,53532.446507520006
2023-10-10,13:51:51.000,283,11012299,13405,0,1696945910,13106.12460106999,93.79071852000197,53532.43952040001
2023-10-10,13:51:52.000,283,11012292,13285,0,1696945911,13106.16501892999,93.79071852000197,53532.34868784001
2023-10-10,13:51:53.000,283,11012276,13205,0,1696945912,13106.077446899995,93.7695711300039,53532.34868784001
2023-10-10,13:51:54.000,283,11012274,13605,0,1696945913,13106.097655829995,93.77662026000326,53532.390610559996
2023-10-10,13:51:55.000,283,11012287,13205,0,1696945914,13106.10439213999,93.79071852000197,53532.43253328
2023-10-10,13:51:56.000,283,11012286,13005,0,1696945915,13106.117864759995,93.79071852000197,53532.446507520006
2023-10-10,13:51:57.000,283,11012268,13325,0,1696945916,13106.138073689996,93.78366939000261,53532.39759768001
2023-10-10,13:51:58.000,283,11012268,13005,0,1696945917,13106.11112845,93.78366939000261,53532.35567496
2023-10-10,13:51:59.000,283,11012249,13165,0,1696945918,13106.117864759995,93.77662026000326,53532.3347136
2023-10-10,13:52:00.000,283,11012264,13205,0,1696945919,13106.117864759995,93.81186591000005,53532.376636320005
2023-10-10,13:52:01.000,283,11012277,13005,0,1696945920,13106.12460106999,93.80481678000069,53532.34868784001
2023-10-10,13:52:02.000,283,11012272,13245,0,1696945921,13106.12460106999,93.82596416999877,53532.39759768001
2023-10-10,13:52:03.000,283,11012290,13285,0,1696945922,13106.10439213999,93.84006243000476,53532.4045848
2023-10-10,13:52:04.000,283,11012282,13165,0,1696945923,13106.117864759995,93.84006243000476,53532.390610559996
2023-10-10,13:52:05.000,283,11012294,13165,0,1696945924,13106.117864759995,93.903504599999,53532.39759768001
2023-10-10,13:52:06.000,283,11012243,12965,0,1696945925,13106.158282619996,93.85416069000348,53532.38362344
2023-10-10,13:52:07.000,283,11012279,13365,0,1696945926,13106.097655829995,93.85416069000348,53532.376636320005
2023-10-10,13:52:08.000,283,11012295,13165,0,1696945927,13106.06397427999,93.88940634000028,53532.32073936001
2023-10-10,13:52:09.000,283,11012293,12965,0,1696945928,13106.05050166,93.88940634000028,53532.36964920001
2023-10-10,13:52:10.000,283,11012321,13325,0,1696945929,13106.05050166,93.88235721000092,53532.36266208
2023-10-10,13:52:11.000,283,11012304,13285,0,1696945930,13106.097655829995,93.89645546999964,53532.376636320005
2023-10-10,13:52:12.000,283,11012306,13045,0,1696945931,13106.16501892999,93.903504599999,53532.36964920001
2023-10-10,13:52:13.000,283,11012261,13325,0,1696945932,13106.11112845,93.89645546999964,53532.41157192
2023-10-10,13:52:14.000,283,11012229,13365,0,1696945933,13106.08418320999,93.94579938000243,53532.36266208
2023-10-10,13:52:15.000,283,11012238,13245,0,1696945934,13106.11112845,93.97399589999986,53532.36964920001
2023-10-10,13:52:16.000,283,11012263,13085,0,1696945935,13106.10439213999,93.98104502999922,53532.4045848
2023-10-10,13:52:17.000,283,11012276,13365,0,1696945936,13106.138073689996,93.94579938000243,53532.43253328
2023-10-10,13:52:18.000,283,11012248,13045,0,1696945937,13106.07071059,93.94579938000243,53532.36964920001
2023-10-10,13:52:19.000,283,11012320,13125,0,1696945938,13106.08418320999,93.95284851000179,53532.39759768001
2023-10-10,13:52:20.000,283,11012288,12925,0,1696945939,13106.158282619996,93.95989764000115,53532.46746888001
2023-10-10,13:52:21.000,283,11012265,13245,0,1696945940,13106.15154631,93.98104502999922,53532.52336584
2023-10-10,13:52:22.000,283,11012238,13365,0,1696945941,13106.14480999999,94.00219242000458,53532.446507520006
2023-10-10,13:52:23.000,283,11012281,13005,0,1696945942,13106.12460106999,94.00924155000394,53532.46048176
2023-10-10,13:52:24.000,283,11012285,13165,0,1696945943,13106.07071059,94.00924155000394,53532.327726480005
2023-10-10,13:52:25.000,283,11012266,13085,0,1696945944,13106.10439213999,94.00219242000458,53532.376636320005
2023-10-10,13:52:26.000,283,11012267,13205,0,1696945945,13106.11112845,94.02333981000265,53532.36964920001
2023-10-10,13:52:27.000,283,11012292,13245,0,1696945946,13106.08418320999,94.03038894000201,53532.46048176
2023-10-10,13:52:28.000,283,11012279,13325,0,1696945947,13106.06397427999,94.00924155000394,53532.425546160004
2023-10-10,13:52:29.000,283,11012262,13205,0,1696945948,13106.016820109995,94.0162906800033,53532.4045848
2023-10-10,13:52:30.000,283,11012271,13165,0,1696945949,13106.06397427999,94.00219242000458,53532.474456
2023-10-10,13:52:31.000,283,11012233,13445,0,1696945950,13106.016820109995,94.02333981000265,53532.425546160004
2023-10-10,13:52:32.000,283,11012293,13285,0,1696945951,13105.98313855999,94.00219242000458,53532.425546160004
2023-10-10,13:52:33.000,283,11012289,13045,0,1696945952,13105.92251176999,94.00924155000394,53532.390610559996
2023-10-10,13:52:34.000,283,11012285,13685,0,1696945953,13105.915775459995,94.03743807000137,53532.390610559996
2023-10-10,13:52:35.000,283,11012290,13245,0,1696945954,13105.98313855999,93.99514328999794,53532.474456
2023-10-10,13:52:36.000,283,11012285,13125,0,1696945955,13105.996611179995,93.98809415999858,53532.45349464
2023-10-10,13:52:37.000,283,11012282,13285,0,1696945956,13106.02355641999,93.99514328999794,53532.46048176
2023-10-10,13:52:38.000,283,11012220,13285,0,1696945957,13105.935984389995,93.95284851000179,53532.36964920001
2023-10-10,13:52:39.000,283,11012233,13365,0,1696945958,13105.935984389995,93.9669467700005,53532.34868784001
2023-10-10,13:52:40.000,283,11012291,13165,0,1696945959,13105.976402249995,93.94579938000243,53532.474456
2023-10-10,13:52:41.000,283,11012280,13165,0,1696945960,13105.96966594,93.91760285999771,53532.41157192
2023-10-10,13:52:42.000,283,11012274,13085,0,1696945961,13105.996611179995,93.93875025000307,53532.46746888001
2023-10-10,13:52:43.000,283,11012298,12925,0,1696945962,13105.996611179995,93.94579938000243,53532.41157192
2023-10-10,13:52:44.000,283,11012296,13405,0,1696945963,13106.0100838,93.95989764000115,53532.39759768001
2023-10-10,13:52:45.000,283,11012249,13045,0,1696945964,13106.057237969995,93.93875025000307,53532.43952040001
2023-10-10,13:52:46.000,283,11012287,13125,0,1696945965,13106.00334748999,93.94579938000243,53532.43952040001
2023-10-10,13:52:47.000,283,11012320,12965,0,1696945966,13105.996611179995,93.98104502999922,53532.46048176
2023-10-10,13:52:48.000,283,11012324,13245,0,1696945967,13105.90903915,94.00219242000458,53532.36964920001
2023-10-10,13:52:49.000,283,11012255,13125,0,1696945968,13105.92251176999,94.00219242000458,53532.376636320005
2023-10-10,13:52:50.000,283,11012282,13125,0,1696945969,13105.96292962999,94.00924155000394,53532.41855904001
2023-10-10,13:52:51.000,283,11012285,13285,0,1696945970,13106.016820109995,94.00924155000394,53532.5093916
2023-10-10,13:52:52.000,283,11012269,13325,0,1696945971,13106.016820109995,94.05858545999945,53532.48843024001
2023-10-10,13:52:53.000,283,11012283,12845,0,1696945972,13106.00334748999,94.05858545999945,53532.48843024001
2023-10-10,13:52:54.000,283,11012285,13005,0,1696945973,13105.956193319995,94.0797328500048,53532.41157192
2023-10-10,13:52:55.000,283,11012277,13205,0,1696945974,13105.976402249995,94.08678198000416,53532.425546160004
2023-10-10,13:52:56.000,283,11012324,13245,0,1696945975,13105.98313855999,94.14317501999903,53532.41157192
2023-10-10,13:52:57.000,283,11012314,13165,0,1696945976,13105.976402249995,94.15727327999775,53532.41157192
2023-10-10,13:52:58.000,283,11012271,13125,0,1696945977,13105.935984389995,94.15727327999775,53532.425546160004
2023-10-10,13:52:59.000,283,11012316,13205,0,1696945978,13105.96966594,94.1784206700031,53532.43952040001
2023-10-10,13:53:00.000,283,11012286,13285,0,1696945979,13106.0100838,94.17137154000375,53532.41855904001
2023-10-10,13:53:01.000,283,11012256,13245,0,1696945980,13106.03029273,94.19956806000118,53532.495417360005
2023-10-10,13:53:02.000,283,11012241,13285,0,1696945981,13106.057237969995,94.24186284000461,53532.48843024001
2023-10-10,13:53:03.000,283,11012298,13325,0,1696945982,13106.037029039995,94.22776457999862,53532.495417360005
2023-10-10,13:53:04.000,283,11012304,13325,0,1696945983,13106.04376534999,94.26301023000269,53532.45349464
2023-10-10,13:53:05.000,283,11012304,13045,0,1696945984,13106.037029039995,94.19956806000118,53532.41855904001
2023-10-10,13:53:06.000,283,11012288,13085,0,1696945985,13106.04376534999,94.29120675000013,53532.474456
2023-10-10,13:53:07.000,283,11012289,13005,0,1696945986,13106.158282619996,94.26301023000269,53532.495417360005
2023-10-10,13:53:08.000,283,11012250,13285,0,1696945987,13106.097655829995,94.27005936000205,53532.474456
2023-10-10,13:53:09.000,283,11012325,13205,0,1696945988,13106.117864759995,94.27005936000205,53532.53734008001
2023-10-10,13:53:10.000,283,11012264,13405,0,1696945989,13106.138073689996,94.3264524000042,53532.53734008001
2023-10-10,13:53:11.000,283,11012291,13085,0,1696945990,13106.17175524,94.31940327000484,53532.53734008001
2023-10-10,13:53:12.000,283,11012294,13205,0,1696945991,13106.16501892999,94.31940327000484,53532.52336584
2023-10-10,13:53:13.000,283,11012259,13245,0,1696945992,13106.13133738,94.28415762000077,53532.51637872001
2023-10-10,13:53:14.000,283,11012279,13405,0,1696945993,13106.13133738,94.3264524000042,53532.43253328
2023-10-10,13:53:15.000,283,11012293,13245,0,1696945994,13106.218909409996,94.27710849000141,53532.57227568
2023-10-10,13:53:16.000,283,11012314,13285,0,1696945995,13106.225645719991,94.27005936000205,53532.64214688
2023-10-10,13:53:17.000,283,11012296,13205,0,1696945996,13106.266063579991,94.26301023000269,53532.57227568
2023-10-10,13:53:18.000,283,11012264,13645,0,1696945997,13106.178491549996,94.29120675000013,53532.53035296
2023-10-10,13:53:19.000,283,11012288,12925,0,1696945998,13106.205436789991,94.23481370999798,53532.57227568
2023-10-10,13:53:20.000,283,11012228,13205,0,1696945999,13106.205436789991,94.25596110000333,53532.614198400006
2023-10-10,13:53:21.000,283,11012306,13485,0,1696946000,13106.205436789991,94.23481370999798,53532.60721128001
2023-10-10,13:53:22.000,283,11012271,13045,0,1696946001,13106.17175524,94.28415762000077,53532.62118552
2023-10-10,13:53:23.000,283,11012268,13325,0,1696946002,13106.198700479996,94.26301023000269,53532.62118552
2023-10-10,13:53:24.000,283,11012274,13285,0,1696946003,13106.19196417,94.25596110000333,53532.60721128001
2023-10-10,13:53:25.000,283,11012311,13085,0,1696946004,13106.198700479996,94.19251893000182,53532.663108240005
2023-10-10,13:53:26.000,283,11012291,13565,0,1696946005,13106.15154631,94.22776457999862,53532.649134
2023-10-10,13:53:27.000,283,11012309,13205,0,1696946006,13106.12460106999,94.18546980000247,53532.544327200005
2023-10-10,13:53:28.000,283,11012303,13365,0,1696946007,13106.057237969995,94.24891197000397,53532.51637872001
2023-10-10,13:53:29.000,283,11012293,13285,0,1696946008,13106.037029039995,94.24891197000397,53532.53734008001
2023-10-10,13:53:30.000,283,11012294,13165,0,1696946009,13106.07071059,94.24891197000397,53532.63515976001
2023-10-10,13:53:31.000,283,11012296,13525,0,1696946010,13106.077446899995,94.25596110000333,53532.649134
2023-10-10,13:53:32.000,283,11012279,13285,0,1696946011,13106.12460106999,94.23481370999798,53532.64214688
2023-10-10,13:53:33.000,283,11012282,13405,0,1696946012,13106.10439213999,94.24891197000397,53532.69804384
2023-10-10,13:53:34.000,283,11012273,13485,0,1696946013,13106.0100838,94.26301023000269,53532.57227568
2023-10-10,13:53:35.000,283,11012329,13005,0,1696946014,13106.02355641999,94.28415762000077,53532.58624992001
2023-10-10,13:53:36.000,283,11012232,13285,0,1696946015,13106.077446899995,94.26301023000269,53532.60022416
2023-10-10,13:53:37.000,283,11012279,13285,0,1696946016,13106.077446899995,94.28415762000077,53532.62118552
2023-10-10,13:53:38.000,283,11012302,13125,0,1696946017,13105.956193319995,94.3123541399982,53532.48144312
2023-10-10,13:53:39.000,283,11012309,13445,0,1696946018,13106.06397427999,94.36874718000036,53532.56528856001
2023-10-10,13:53:40.000,283,11012276,13205,0,1696946019,13106.09091952,94.37579630999971,53532.60022416
2023-10-10,13:53:41.000,283,11012279,13005,0,1696946020,13106.11112845,94.40399283000443,53532.64214688
2023-10-10,13:53:42.000,283,11012287,12965,0,1696946021,13106.09091952,94.43218935000186,53532.614198400006
2023-10-10,13:53:43.000,283,11012276,13165,0,1696946022,13106.097655829995,94.44628761000058,53532.62817264
2023-10-10,13:53:44.000,283,11012290,13125,0,1696946023,13106.04376534999,94.44628761000058,53532.58624992001
2023-10-10,13:53:45.000,283,11012283,13125,0,1696946024,13106.07071059,94.46743499999866,53532.57227568
2023-10-10,13:53:46.000,283,11012295,13285,0,1696946025,13106.12460106999,94.47448412999802,53532.58624992001
2023-10-10,13:53:47.000,283,11012258,13045,0,1696946026,13106.15154631,94.43923848000122,53532.60022416
2023-10-10,13:53:48.000,283,11012283,13205,0,1696946027,13106.097655829995,94.54497542999889,53532.60022416
2023-10-10,13:53:49.000,283,11012312,13325,0,1696946028,13106.14480999999,94.54497542999889,53532.649134
2023-10-10,13:53:50.000,283,11012313,13165,0,1696946029,13106.138073689996,94.5731719500036,53532.62817264
2023-10-10,13:53:51.000,283,11012283,12845,0,1696946030,13106.158282619996,94.56612282000424,53532.60721128001
2023-10-10,13:53:52.000,283,11012260,13325,0,1696946031,13106.11112845,94.59431934000168,53532.558301439996
2023-10-10,13:53:53.000,283,11012283,13525,0,1696946032,13106.11112845,94.59431934000168,53532.60721128001
2023-10-10,13:53:54.000,283,11012283,13325,0,1696946033,13106.097655829995,94.6084176000004,53532.60022416
2023-10-10,13:53:55.000,283,11012300,13285,0,1696946034,13106.225645719991,94.61546672999975,53532.663108240005
2023-10-10,13:53:56.000,283,11012304,12965,0,1696946035,13106.15154631,94.64366325000447,53532.62118552
2023-10-10,13:53:57.000,283,11012313,13005,0,1696946036,13106.259327269996,94.59431934000168,53532.69105672
2023-10-10,13:53:58.000,283,11012259,13285,0,1696946037,13106.27279989,94.54497542999889,53532.69105672
2023-10-10,13:53:59.000,283,11012289,13125,0,1696946038,13106.2121731,94.53792629999953,53532.62817264
2023-10-10,13:54:00.000,283,11012294,13205,0,1696946039,13106.25259096,94.55907369000488,53532.63515976001
2023-10-10,13:54:01.000,283,11012253,13205,0,1696946040,13106.333426680001,94.5731719500036,53532.725992319996
2023-10-10,13:54:02.000,283,11012277,13325,0,1696946041,13106.306481439991,94.54497542999889,53532.69105672
2023-10-10,13:54:03.000,283,11012278,12925,0,1696946042,13106.266063579991,94.54497542999889,53532.67708248
2023-10-10,13:54:04.000,283,11012273,13245,0,1696946043,13106.279536199996,94.51677891000145,53532.68406960001
2023-10-10,13:54:05.000,283,11012282,12765,0,1696946044,13106.360371919996,94.50972978000209,53532.73996656
2023-10-10,13:54:06.000,283,11012294,13285,0,1696946045,13106.326690369991,94.53087717000017,53532.73996656
2023-10-10,13:54:07.000,283,11012287,13085,0,1696946046,13106.333426680001,94.49563152000337,53532.725992319996
2023-10-10,13:54:08.000,283,11012251,13085,0,1696946047,13106.279536199996,94.48858239000401,53532.67009536
2023-10-10,13:54:09.000,283,11012301,13365,0,1696946048,13106.279536199996,94.51677891000145,53532.62118552
2023-10-10,13:54:10.000,283,11012245,13005,0,1696946049,13106.313217750001,94.49563152000337,53532.74695368
2023-10-10,13:54:11.000,283,11012296,13205,0,1696946050,13106.373844540001,94.53087717000017,53532.760927920004
2023-10-10,13:54:12.000,283,11012261,13365,0,1696946051,13106.353635610001,94.50972978000209,53532.781889280006
2023-10-10,13:54:13.000,283,11012299,13285,0,1696946052,13106.333426680001,94.48153326000465,53532.73996656
2023-10-10,13:54:14.000,283,11012295,13245,0,1696946053,13106.25259096,94.43923848000122,53532.7190052
2023-10-10,13:54:15.000,283,11012298,13165,0,1696946054,13106.259327269996,94.4603858699993,53532.68406960001
2023-10-10,13:54:16.000,283,11012278,13245,0,1696946055,13106.279536199996,94.46743499999866,53532.70503096001
2023-10-10,13:54:17.000,283,11012292,13525,0,1696946056,13106.266063579991,94.47448412999802,53532.7190052
2023-10-10,13:54:18.000,283,11012293,12965,0,1696946057,13106.178491549996,94.50972978000209,53532.69105672
2023-10-10,13:54:19.000,283,11012286,13125,0,1696946058,13106.158282619996,94.46743499999866,53532.68406960001
2023-10-10,13:54:20.000,283,11012339,13045,0,1696946059,13106.293008820001,94.51677891000145,53532.76791504
2023-10-10,13:54:21.000,283,11012260,13285,0,1696946060,13106.259327269996,94.48858239000401,53532.74695368
2023-10-10,13:54:22.000,283,11012333,13445,0,1696946061,13106.279536199996,94.53792629999953,53532.75394080001
2023-10-10,13:54:23.000,283,11012261,13165,0,1696946062,13106.239118339996,94.56612282000424,53532.73297944001
2023-10-10,13:54:24.000,283,11012293,13445,0,1696946063,13106.18522785999,94.55907369000488,53532.65612112001
2023-10-10,13:54:25.000,283,11012274,13165,0,1696946064,13106.205436789991,94.5731719500036,53532.614198400006
2023-10-10,13:54:26.000,283,11012281,13285,0,1696946065,13106.266063579991,94.60136847000103,53532.74695368
2023-10-10,13:54:27.000,283,11012297,13165,0,1696946066,13106.319954059996,94.61546672999975,53532.77490216001
2023-10-10,13:54:28.000,283,11012287,13205,0,1696946067,13106.286272509991,94.65776151000318,53532.73996656
2023-10-10,13:54:29.000,283,11012298,13205,0,1696946068,13106.333426680001,94.70005628999934,53532.75394080001
2023-10-10,13:54:30.000,283,11012304,12965,0,1696946069,13106.340162989996,94.65776151000318,53532.781889280006
2023-10-10,13:54:31.000,283,11012324,13205,0,1696946070,13106.326690369991,94.69300715999998,53532.75394080001
2023-10-10,13:54:32.000,283,11012234,13045,0,1696946071,13106.360371919996,94.68595803000062,53532.760927920004
2023-10-10,13:54:33.000,283,11012293,13325,0,1696946072,13106.360371919996,94.7071054199987,53532.7190052
2023-10-10,13:54:34.000,283,11012321,13205,0,1696946073,13106.306481439991,94.72120368000469,53532.69105672
2023-10-10,13:54:35.000,283,11012269,13525,0,1696946074,13106.27279989,94.7705475900002,53532.62817264
2023-10-10,13:54:36.000,283,11012287,13125,0,1696946075,13106.427735019992,94.75644933000149,53532.80983776
2023-10-10,13:54:37.000,283,11012286,13005,0,1696946076,13106.441207639997,94.79874410999764,53532.80983776
2023-10-10,13:54:38.000,283,11012281,13245,0,1696946077,13106.441207639997,94.78464584999892,53532.76791504
2023-10-10,13:54:39.000,283,11012288,13445,0,1696946078,13106.400789779997,94.819891500003,53532.69804384
2023-10-10,13:54:40.000,283,11012323,13125,0,1696946079,13106.427735019992,94.819891500003,53532.7888764
2023-10-10,13:54:41.000,283,11012264,12965,0,1696946080,13106.407526089992,94.82694063000235,53532.725992319996
2023-10-10,13:54:42.000,283,11012300,13165,0,1696946081,13106.427735019992,94.79169497999828,53532.80983776
2023-10-10,13:54:43.000,283,11012332,13405,0,1696946082,13106.380580849996,94.84808802000043,53532.7190052
2023-10-10,13:54:44.000,283,11012268,13205,0,1696946083,13106.407526089992,94.819891500003,53532.82381200001
2023-10-10,13:54:45.000,283,11012292,13245,0,1696946084,13106.447943949992,94.819891500003,53532.85176048001
2023-10-10,13:54:46.000,283,11012242,13045,0,1696946085,13106.360371919996,94.82694063000235,53532.77490216001
2023-10-10,13:54:47.000,283,11012288,13245,0,1696946086,13106.340162989996,94.80579324000428,53532.781889280006
2023-10-10,13:54:48.000,283,11012224,13165,0,1696946087,13106.346899299991,94.79169497999828,53532.76791504
2023-10-10,13:54:49.000,283,11012309,12925,0,1696946088,13106.353635610001,94.819891500003,53532.67708248
2023-10-10,13:54:50.000,283,11012303,13485,0,1696946089,13106.367108229992,94.79169497999828,53532.760927920004
2023-10-10,13:54:51.000,283,11012310,12965,0,1696946090,13106.360371919996,94.78464584999892,53532.77490216001
2023-10-10,13:54:52.000,283,11012291,13085,0,1696946091,13106.394053470001,94.75644933000149,53532.83778624
2023-10-10,13:54:53.000,283,11012268,13165,0,1696946092,13106.373844540001,94.80579324000428,53532.84477336
2023-10-10,13:54:54.000,283,11012324,13285,0,1696946093,13106.387317159992,94.7705475900002,53532.80285064001
2023-10-10,13:54:55.000,283,11012273,13085,0,1696946094,13106.313217750001,94.81284237000364,53532.7190052
2023-10-10,13:54:56.000,283,11012323,13405,0,1696946095,13106.333426680001,94.79874410999764,53532.75394080001
2023-10-10,13:54:57.000,283,11012287,13285,0,1696946096,13106.360371919996,94.83398976000171,53532.7888764
2023-10-10,13:54:58.000,283,11012292,13245,0,1696946097,13106.387317159992,94.83398976000171,53532.830799120005
2023-10-10,13:54:59.000,283,11012306,13805,0,1696946098,13106.367108229992,94.87628453999787,53532.76791504
2023-10-10,13:55:00.000,283,11012286,13725,0,1696946099,13106.373844540001,94.8833336700045,53532.79586352
2023-10-10,13:55:01.000,283,11012297,13165,0,1696946100,13106.454680260002,94.93267758000002,53532.81682488
2023-10-10,13:55:02.000,283,11012303,13445,0,1696946101,13106.468152879992,94.97497236000345,53532.81682488
2023-10-10,13:55:03.000,283,11012306,13485,0,1696946102,13106.434471330002,94.99611975000153,53532.781889280006
2023-10-10,13:55:04.000,283,11012249,12925,0,1696946103,13106.434471330002,95.0172671399996,53532.73996656
2023-10-10,13:55:05.000,283,11012292,12925,0,1696946104,13106.427735019992,95.08070931000111,53532.73996656
2023-10-10,13:55:06.000,283,11012311,13525,0,1696946105,13106.495098120002,95.0666110500024,53532.80983776
2023-10-10,13:55:07.000,283,11012244,13245,0,1696946106,13106.548988599992,95.15824974000134,53532.830799120005
2023-10-10,13:55:08.000,283,11012273,13045,0,1696946107,13106.555724910002,95.17234800000006,53532.82381200001
2023-10-10,13:55:09.000,283,11012272,13125,0,1696946108,13106.562461219997,95.17939712999942,53532.82381200001
2023-10-10,13:55:10.000,283,11012370,13445,0,1696946109,13106.609615389993,95.20759365000413,53532.830799120005
2023-10-10,13:55:11.000,283,11012255,13085,0,1696946110,13106.596142770002,95.2287410400022,53532.80285064001
2023-10-10,13:55:12.000,283,11012307,13445,0,1696946111,13106.596142770002,95.20759365000413,53532.82381200001
2023-10-10,13:55:13.000,283,11012264,13325,0,1696946112,13106.548988599992,95.22169191000285,53532.79586352
2023-10-10,13:55:14.000,283,11012246,13285,0,1696946113,13106.528779669992,95.25693755999964,53532.81682488
2023-10-10,13:55:15.000,283,11012235,12965,0,1696946114,13106.548988599992,95.2287410400022,53532.893683199996
2023-10-10,13:55:16.000,283,11012254,13525,0,1696946115,13106.515307050002,95.20759365000413,53532.8587476
2023-10-10,13:55:17.000,283,11012269,12925,0,1696946116,13106.495098120002,95.22169191000285,53532.91464456
2023-10-10,13:55:18.000,283,11012312,13005,0,1696946117,13106.434471330002,95.21464278000349,53532.80285064001
2023-10-10,13:55:19.000,283,11012299,13205,0,1696946118,13106.461416569997,95.17939712999942,53532.81682488
2023-10-10,13:55:20.000,283,11012305,13125,0,1696946119,13106.387317159992,95.18644625999877,53532.83778624
2023-10-10,13:55:21.000,283,11012280,13285,0,1696946120,13106.360371919996,95.14415148000262,53532.84477336
2023-10-10,13:55:22.000,283,11012324,13365,0,1696946121,13106.27279989,95.12300409000454,53532.77490216001
2023-10-10,13:55:23.000,283,11012288,13205,0,1696946122,13106.313217750001,95.11595495999791,53532.88669608
2023-10-10,13:55:24.000,283,11012303,13045,0,1696946123,13106.326690369991,95.03136539999832,53532.830799120005
2023-10-10,13:55:25.000,283,11012259,13085,0,1696946124,13106.333426680001,95.05251279000368,53532.8587476
2023-10-10,13:55:26.000,283,11012320,12925,0,1696946125,13106.27279989,95.01021801000024,53532.79586352
2023-10-10,13:55:27.000,283,11012308,13205,0,1696946126,13106.306481439991,94.97497236000345,53532.86573472
2023-10-10,13:55:28.000,283,11012288,13245,0,1696946127,13106.306481439991,94.96792323000409,53532.82381200001
2023-10-10,13:55:29.000,283,11012261,13605,0,1696946128,13106.333426680001,94.94677583999874,53532.80983776
2023-10-10,13:55:30.000,283,11012285,13205,0,1696946129,13106.279536199996,94.96792323000409,53532.760927920004
2023-10-10,13:55:31.000,283,11012297,13205,0,1696946130,13106.319954059996,94.98202149000281,53532.80285064001
2023-10-10,13:55:32.000,283,11012326,13445,0,1696946131,13106.373844540001,94.9538249699981,53532.79586352
2023-10-10,13:55:33.000,283,11012268,13085,0,1696946132,13106.407526089992,94.97497236000345,53532.879708960005
2023-10-10,13:55:34.000,283,11012330,13285,0,1696946133,13106.407526089992,95.01021801000024,53532.81682488
2023-10-10,13:55:35.000,283,11012293,13005,0,1696946134,13106.367108229992,95.0172671399996,53532.77490216001
2023-10-10,13:55:36.000,283,11012310,13125,0,1696946135,13106.434471330002,95.03136539999832,53532.80983776
2023-10-10,13:55:37.000,283,11012248,12885,0,1696946136,13106.461416569997,95.05956192000303,53532.879708960005
2023-10-10,13:55:38.000,283,11012296,13565,0,1696946137,13106.474889190002,95.08775844000047,53532.86573472
2023-10-10,13:55:39.000,283,11012284,13125,0,1696946138,13106.447943949992,95.1300532200039,53532.80983776
2023-10-10,13:55:40.000,283,11012312,13125,0,1696946139,13106.495098120002,95.1300532200039,53532.830799120005
2023-10-10,13:55:41.000,283,11012251,13205,0,1696946140,13106.495098120002,95.1652988700007,53532.85176048001
2023-10-10,13:55:42.000,283,11012280,13365,0,1696946141,13106.501834429997,95.17234800000006,53532.86573472
2023-10-10,13:55:43.000,283,11012256,13405,0,1696946142,13106.495098120002,95.18644625999877,53532.86573472
2023-10-10,13:55:44.000,283,11012343,13285,0,1696946143,13106.360371919996,95.21464278000349,53532.73996656
2023-10-10,13:55:45.000,283,11012306,13325,0,1696946144,13106.373844540001,95.22169191000285,53532.76791504
2023-10-10,13:55:46.000,283,11012281,13485,0,1696946145,13106.414262400001,95.20759365000413,53532.84477336
2023-10-10,13:55:47.000,283,11012299,13005,0,1696946146,13106.441207639997,95.24283930000092,53532.85176048001
2023-10-10,13:55:48.000,283,11012268,13285,0,1696946147,13106.394053470001,95.2287410400022,53532.81682488
2023-10-10,13:55:49.000,283,11012310,13205,0,1696946148,13106.367108229992,95.25693755999964,53532.830799120005
2023-10-10,13:55:50.000,283,11012294,12925,0,1696946149,13106.380580849996,95.24988843000028,53532.8587476
2023-10-10,13:55:51.000,283,11012267,12845,0,1696946150,13106.367108229992,95.2287410400022,53532.8587476
2023-10-10,13:55:52.000,283,11012249,13525,0,1696946151,13106.360371919996,95.2287410400022,53532.8587476
2023-10-10,13:55:53.000,283,11012251,13285,0,1696946152,13106.340162989996,95.20759365000413,53532.80285064001
2023-10-10,13:55:54.000,283,11012295,13205,0,1696946153,13106.326690369991,95.24283930000092,53532.7888764
2023-10-10,13:55:55.000,283,11012283,13125,0,1696946154,13106.367108229992,95.2287410400022,53532.87272184001
2023-10-10,13:55:56.000,283,11012293,13325,0,1696946155,13106.414262400001,95.263986689999,53532.94259304001
2023-10-10,13:55:57.000,283,11012265,13125,0,1696946156,13106.394053470001,95.24283930000092,53532.928618800004
2023-10-10,13:55:58.000,283,11012277,12885,0,1696946157,13106.346899299991,95.28513408000435,53532.81682488
2023-10-10,13:55:59.000,283,11012255,13325,0,1696946158,13106.353635610001,95.28513408000435,53532.84477336
2023-10-10,13:56:00.000,283,11012308,12845,0,1696946159,13106.367108229992,95.28513408000435,53532.81682488
2023-10-10,13:56:01.000,283,11012255,13365,0,1696946160,13106.387317159992,95.263986689999,53532.84477336
2023-10-10,13:56:02.000,283,11012301,13285,0,1696946161,13106.380580849996,95.27103581999836,53532.83778624
2023-10-10,13:56:03.000,283,11012287,12885,0,1696946162,13106.394053470001,95.24988843000028,53532.8587476
2023-10-10,13:56:04.000,283,11012294,12965,0,1696946163,13106.373844540001,95.2287410400022,53532.82381200001
2023-10-10,13:56:05.000,283,11012235,13005,0,1696946164,13106.447943949992,95.24988843000028,53532.928618800004
2023-10-10,13:56:06.000,283,11012285,13125,0,1696946165,13106.441207639997,95.24283930000092,53532.87272184001
2023-10-10,13:56:07.000,283,11012299,13325,0,1696946166,13106.400789779997,95.24988843000028,53532.879708960005
2023-10-10,13:56:08.000,283,11012272,13485,0,1696946167,13106.353635610001,95.24988843000028,53532.781889280006
2023-10-10,13:56:09.000,283,11012236,13325,0,1696946168,13106.373844540001,95.23579017000156,53532.80285064001
2023-10-10,13:56:10.000,283,11012243,13325,0,1696946169,13106.407526089992,95.24988843000028,53532.86573472
2023-10-10,13:56:11.000,283,11012314,13325,0,1696946170,13106.468152879992,95.2287410400022,53532.90765744
2023-10-10,13:56:12.000,283,11012286,13165,0,1696946171,13106.501834429997,95.22169191000285,53532.87272184001
2023-10-10,13:56:13.000,283,11012257,13285,0,1696946172,13106.535515980002,95.24988843000028,53532.879708960005
2023-10-10,13:56:14.000,283,11012272,12925,0,1696946173,13106.548988599992,95.2287410400022,53532.85176048001
2023-10-10,13:56:15.000,283,11012282,13285,0,1696946174,13106.508570739992,95.22169191000285,53532.79586352
2023-10-10,13:56:16.000,283,11012317,13005,0,1696946175,13106.562461219997,95.20759365000413,53532.90765744
2023-10-10,13:56:17.000,283,11012280,13045,0,1696946176,13106.548988599992,95.20759365000413,53532.879708960005
2023-10-10,13:56:18.000,283,11012311,13165,0,1696946177,13106.495098120002,95.2287410400022,53532.7888764
2023-10-10,13:56:19.000,283,11012325,13365,0,1696946178,13106.522043359997,95.2287410400022,53532.86573472
2023-10-10,13:56:20.000,283,11012252,13485,0,1696946179,13106.548988599992,95.24283930000092,53532.92163168001
2023-10-10,13:56:21.000,283,11012322,13125,0,1696946180,13106.535515980002,95.263986689999,53532.88669608
2023-10-10,13:56:22.000,283,11012277,13165,0,1696946181,13106.548988599992,95.24988843000028,53532.90067032001
2023-10-10,13:56:23.000,283,11012312,13085,0,1696946182,13106.562461219997,95.28513408000435,53532.893683199996
2023-10-10,13:56:24.000,283,11012318,12925,0,1696946183,13106.508570739992,95.29923234000307,53532.86573472
2023-10-10,13:56:25.000,283,11012261,13445,0,1696946184,13106.474889190002,95.28513408000435,53532.80285064001
2023-10-10,13:56:26.000,283,11012288,13445,0,1696946185,13106.468152879992,95.28513408000435,53532.830799120005
2023-10-10,13:56:27.000,283,11012306,13405,0,1696946186,13106.528779669992,95.29923234000307,53532.949580160006
2023-10-10,13:56:28.000,283,11012333,13205,0,1696946187,13106.495098120002,95.31333060000179,53532.86573472
2023-10-10,13:56:29.000,283,11012282,13125,0,1696946188,13106.474889190002,95.36267451000458,53532.88669608
2023-10-10,13:56:30.000,283,11012242,13125,0,1696946189,13106.542252289997,95.36972364000394,53532.91464456
2023-10-10,13:56:31.000,283,11012252,13165,0,1696946190,13106.515307050002,95.34857624999859,53532.90765744
2023-10-10,13:56:32.000,283,11012275,13165,0,1696946191,13106.508570739992,95.33447798999987,53532.92163168001
2023-10-10,13:56:33.000,283,11012261,13485,0,1696946192,13106.542252289997,95.40496929000074,53532.893683199996
2023-10-10,13:56:34.000,283,11012298,13165,0,1696946193,13106.488361809992,95.4120184200001,53532.8587476
2023-10-10,13:56:35.000,283,11012253,13285,0,1696946194,13106.582670149997,95.40496929000074,53532.93560592
2023-10-10,13:56:36.000,283,11012300,13325,0,1696946195,13106.548988599992,95.4120184200001,53532.9635544
2023-10-10,13:56:37.000,283,11012271,13245,0,1696946196,13106.528779669992,95.43316580999817,53532.97752864
2023-10-10,13:56:38.000,283,11012270,13205,0,1696946197,13106.495098120002,95.44021494000481,53532.88669608
2023-10-10,13:56:39.000,283,11012325,13205,0,1696946198,13106.555724910002,95.44021494000481,53532.90765744
2023-10-10,13:56:40.000,283,11012277,13365,0,1696946199,13106.582670149997,95.42611667999881,53532.90765744
2023-10-10,13:56:41.000,283,11012224,13645,0,1696946200,13106.562461219997,95.3767727700033,53532.9635544
2023-10-10,13:56:42.000,283,11012285,13045,0,1696946201,13106.548988599992,95.4120184200001,53532.949580160006
2023-10-10,13:56:43.000,283,11012283,13365,0,1696946202,13106.569197529992,95.39087103000202,53532.928618800004
2023-10-10,13:56:44.000,283,11012250,13285,0,1696946203,13106.522043359997,95.35562537999795,53532.88669608
2023-10-10,13:56:45.000,283,11012282,13205,0,1696946204,13106.643296939998,95.32742886000051,53532.97752864
2023-10-10,13:56:46.000,283,11012223,12925,0,1696946205,13106.629824319993,95.30628147000243,53532.95656728
2023-10-10,13:56:47.000,283,11012332,13165,0,1696946206,13106.582670149997,95.27808494999772,53532.9635544
2023-10-10,13:56:48.000,283,11012285,13125,0,1696946207,13106.508570739992,95.32742886000051,53532.879708960005
2023-10-10,13:56:49.000,283,11012238,13405,0,1696946208,13106.481625499997,95.29923234000307,53532.84477336
2023-10-10,13:56:50.000,283,11012285,13085,0,1696946209,13106.434471330002,95.28513408000435,53532.86573472
2023-10-10,13:56:51.000,283,11012276,13365,0,1696946210,13106.522043359997,95.25693755999964,53532.9635544
2023-10-10,13:56:52.000,283,11012290,13285,0,1696946211,13106.481625499997,95.2287410400022,53532.998490000005
2023-10-10,13:56:53.000,283,11012266,13365,0,1696946212,13106.481625499997,95.20759365000413,53532.998490000005
2023-10-10,13:56:54.000,283,11012249,13445,0,1696946213,13106.394053470001,95.17939712999942,53532.928618800004
2023-10-10,13:56:55.000,283,11012306,13285,0,1696946214,13106.380580849996,95.20759365000413,53532.90765744
2023-10-10,13:56:56.000,283,11012284,13445,0,1696946215,13106.367108229992,95.17939712999942,53532.9635544
2023-10-10,13:56:57.000,283,11012290,13445,0,1696946216,13106.400789779997,95.18644625999877,53532.949580160006
2023-10-10,13:56:58.000,283,11012249,13165,0,1696946217,13106.340162989996,95.20759365000413,53532.893683199996
2023-10-10,13:56:59.000,283,11012266,13245,0,1696946218,13106.346899299991,95.17939712999942,53532.91464456
2023-10-10,13:57:00.000,283,11012256,13285,0,1696946219,13106.394053470001,95.20054452000477,53532.91464456
2023-10-10,13:57:01.000,283,11012244,13525,0,1696946220,13106.394053470001,95.1652988700007,53532.9635544
2023-10-10,13:57:02.000,283,11012244,13085,0,1696946221,13106.360371919996,95.17939712999942,53532.90067032001
2023-10-10,13:57:03.000,283,11012271,13285,0,1696946222,13106.373844540001,95.17939712999942,53532.928618800004
2023-10-10,13:57:04.000,283,11012237,13285,0,1696946223,13106.326690369991,95.18644625999877,53532.80285064001
2023-10-10,13:57:05.000,283,11012301,13245,0,1696946224,13106.333426680001,95.19349538999813,53532.83778624
2023-10-10,13:57:06.000,283,11012268,12965,0,1696946225,13106.346899299991,95.18644625999877,53532.90765744
2023-10-10,13:57:07.000,283,11012290,13245,0,1696946226,13106.380580849996,95.13710235000326,53532.91464456
2023-10-10,13:57:08.000,283,11012261,13285,0,1696946227,13106.420998709997,95.17939712999942,53532.91464456
2023-10-10,13:57:09.000,283,11012283,12965,0,1696946228,13106.400789779997,95.17234800000006,53532.8587476
2023-10-10,13:57:10.000,283,11012225,13125,0,1696946229,13106.414262400001,95.19349538999813,53532.879708960005
2023-10-10,13:57:11.000,283,11012260,12925,0,1696946230,13106.468152879992,95.20054452000477,53532.85176048001
2023-10-10,13:57:12.000,283,11012303,13245,0,1696946231,13106.434471330002,95.21464278000349,53532.85176048001
2023-10-10,13:57:13.000,283,11012263,13205,0,1696946232,13106.447943949992,95.22169191000285,53532.83778624
2023-10-10,13:57:14.000,283,11012306,13165,0,1696946233,13106.400789779997,95.24988843000028,53532.86573472
2023-10-10,13:57:15.000,283,11012281,13205,0,1696946234,13106.488361809992,95.24988843000028,53532.94259304001
2023-10-10,13:57:16.000,283,11012303,13205,0,1696946235,13106.515307050002,95.25693755999964,53532.879708960005
2023-10-10,13:57:17.000,283,11012272,13325,0,1696946236,13106.501834429997,95.27808494999772,53532.90765744
2023-10-10,13:57:18.000,283,11012253,13565,0,1696946237,13106.468152879992,95.27808494999772,53532.86573472
2023-10-10,13:57:19.000,283,11012263,12925,0,1696946238,13106.515307050002,95.31333060000179,53532.90067032001
2023-10-10,13:57:20.000,283,11012275,13365,0,1696946239,13106.508570739992,95.30628147000243,53532.879708960005
2023-10-10,13:57:21.000,283,11012286,13325,0,1696946240,13106.548988599992,95.29923234000307,53532.893683199996
2023-10-10,13:57:22.000,283,11012288,13325,0,1696946241,13106.528779669992,95.36972364000394,53532.893683199996
2023-10-10,13:57:23.000,283,11012263,13005,0,1696946242,13106.522043359997,95.34857624999859,53532.879708960005
2023-10-10,13:57:24.000,283,11012272,13325,0,1696946243,13106.542252289997,95.35562537999795,53532.86573472
2023-10-10,13:57:25.000,283,11012306,13205,0,1696946244,13106.562461219997,95.35562537999795,53532.97752864
2023-10-10,13:57:26.000,283,11012256,13005,0,1696946245,13106.548988599992,95.36972364000394,53532.90765744
2023-10-10,13:57:27.000,283,11012282,13165,0,1696946246,13106.528779669992,95.39087103000202,53532.93560592
2023-10-10,13:57:28.000,283,11012271,12845,0,1696946247,13106.447943949992,95.43316580999817,53532.8587476
2023-10-10,13:57:29.000,283,11012221,13205,0,1696946248,13106.488361809992,95.39087103000202,53532.91464456
2023-10-10,13:57:30.000,283,11012276,12765,0,1696946249,13106.515307050002,95.40496929000074,53532.949580160006
2023-10-10,13:57:31.000,283,11012306,12885,0,1696946250,13106.535515980002,95.36972364000394,53532.97752864
2023-10-10,13:57:32.000,283,11012238,13045,0,1696946251,13106.508570739992,95.4120184200001,53532.91464456
2023-10-10,13:57:33.000,283,11012273,13285,0,1696946252,13106.501834429997,95.3767727700033,53532.94259304001
2023-10-10,13:57:34.000,283,11012274,13245,0,1696946253,13106.434471330002,95.4120184200001,53532.8587476
2023-10-10,13:57:35.000,283,11012246,13005,0,1696946254,13106.454680260002,95.40496929000074,53532.93560592
2023-10-10,13:57:36.000,283,11012248,13085,0,1696946255,13106.441207639997,95.39792016000138,53532.893683199996
2023-10-10,13:57:37.000,283,11012298,13165,0,1696946256,13106.434471330002,95.36972364000394,53532.92163168001
2023-10-10,13:57:38.000,283,11012241,13445,0,1696946257,13106.367108229992,95.4120184200001,53532.88669608
2023-10-10,13:57:39.000,283,11012245,13165,0,1696946258,13106.387317159992,95.36972364000394,53532.90067032001
2023-10-10,13:57:40.000,283,11012314,13205,0,1696946259,13106.434471330002,95.34857624999859,53532.91464456
2023-10-10,13:57:41.000,283,11012309,13085,0,1696946260,13106.447943949992,95.29923234000307,53532.928618800004
2023-10-10,13:57:42.000,283,11012271,13245,0,1696946261,13106.407526089992,95.29218321000371,53532.94259304001
2023-10-10,13:57:43.000,283,11012253,12845,0,1696946262,13106.414262400001,95.27808494999772,53532.90765744
2023-10-10,13:57:44.000,283,11012254,13045,0,1696946263,13106.360371919996,95.31333060000179,53532.86573472
2023-10-10,13:57:45.000,283,11012247,12965,0,1696946264,13106.367108229992,95.24988843000028,53532.87272184001
2023-10-10,13:57:46.000,283,11012316,12965,0,1696946265,13106.373844540001,95.22169191000285,53532.90067032001
2023-10-10,13:57:47.000,283,11012296,13565,0,1696946266,13106.427735019992,95.20054452000477,53532.949580160006
2023-10-10,13:57:48.000,283,11012254,13205,0,1696946267,13106.407526089992,95.20054452000477,53532.90765744
2023-10-10,13:57:49.000,283,11012291,13085,0,1696946268,13106.353635610001,95.17234800000006,53532.90067032001
2023-10-10,13:57:50.000,283,11012264,13485,0,1696946269,13106.394053470001,95.15120061000198,53532.91464456
2023-10-10,13:57:51.000,283,11012296,13285,0,1696946270,13106.367108229992,95.14415148000262,53532.879708960005
2023-10-10,13:57:52.000,283,11012290,13405,0,1696946271,13106.353635610001,95.17234800000006,53532.91464456
2023-10-10,13:57:53.000,283,11012295,13245,0,1696946272,13106.313217750001,95.13710235000326,53532.86573472
2023-10-10,13:57:54.000,283,11012257,13125,0,1696946273,13106.266063579991,95.13710235000326,53532.80983776
2023-10-10,13:57:55.000,283,11012307,13325,0,1696946274,13106.353635610001,95.1300532200039,53532.86573472
2023-10-10,13:57:56.000,283,11012304,13005,0,1696946275,13106.293008820001,95.1300532200039,53532.90067032001
2023-10-10,13:57:57.000,283,11012286,13245,0,1696946276,13106.299745129996,95.11595495999791,53532.90765744
2023-10-10,13:57:58.000,283,11012321,13165,0,1696946277,13106.245854649991,95.17939712999942,53532.893683199996
2023-10-10,13:57:59.000,283,11012283,13165,0,1696946278,13106.218909409996,95.14415148000262,53532.8587476
2023-10-10,13:58:00.000,283,11012245,13365,0,1696946279,13106.17175524,95.15120061000198,53532.79586352
2023-10-10,13:58:01.000,283,11012277,12765,0,1696946280,13106.225645719991,95.13710235000326,53532.83778624
2023-10-10,13:58:02.000,283,11012305,12765,0,1696946281,13106.178491549996,95.17939712999942,53532.83778624
2023-10-10,13:58:03.000,283,11012289,13405,0,1696946282,13106.178491549996,95.1652988700007,53532.80285064001
2023-10-10,13:58:04.000,283,11012257,13125,0,1696946283,13106.15154631,95.15824974000134,53532.79586352
2023-10-10,13:58:05.000,283,11012305,13325,0,1696946284,13106.205436789991,95.1300532200039,53532.84477336
2023-10-10,13:58:06.000,283,11012270,13085,0,1696946285,13106.19196417,95.14415148000262,53532.80285064001
2023-10-10,13:58:07.000,283,11012256,13125,0,1696946286,13106.15154631,95.12300409000454,53532.760927920004
2023-10-10,13:58:08.000,283,11012261,13365,0,1696946287,13106.097655829995,95.10185669999919,53532.69804384
2023-10-10,13:58:09.000,283,11012310,13165,0,1696946288,13106.12460106999,95.10185669999919,53532.73996656
2023-10-10,13:58:10.000,283,11012259,13125,0,1696946289,13106.11112845,95.1300532200039,53532.73996656
2023-10-10,13:58:11.000,283,11012301,13365,0,1696946290,13106.225645719991,95.08775844000047,53532.76791504
2023-10-10,13:58:12.000,283,11012296,13285,0,1696946291,13106.218909409996,95.07366018000175,53532.80285064001
2023-10-10,13:58:13.000,283,11012269,13125,0,1696946292,13106.15154631,95.0666110500024,53532.725992319996
2023-10-10,13:58:14.000,283,11012334,13365,0,1696946293,13106.178491549996,95.03841452999768,53532.69105672
2023-10-10,13:58:15.000,283,11012288,12925,0,1696946294,13106.205436789991,95.05956192000303,53532.725992319996
2023-10-10,13:58:16.000,283,11012294,13045,0,1696946295,13106.2121731,95.02431626999896,53532.73297944001
2023-10-10,13:58:17.000,283,11012270,12845,0,1696946296,13106.25259096,95.00316888000089,53532.725992319996
2023-10-10,13:58:18.000,283,11012303,13085,0,1696946297,13106.23238203,94.98907062000217,53532.79586352
2023-10-10,13:58:19.000,283,11012216,13125,0,1696946298,13106.225645719991,94.97497236000345,53532.69105672
2023-10-10,13:58:20.000,283,11012243,13205,0,1696946299,13106.279536199996,95.00316888000089,53532.69105672
2023-10-10,13:58:21.000,283,11012299,12925,0,1696946300,13106.387317159992,95.0172671399996,53532.760927920004
2023-10-10,13:58:22.000,283,11012311,13245,0,1696946301,13106.340162989996,95.01021801000024,53532.76791504
2023-10-10,13:58:23.000,283,11012289,12925,0,1696946302,13106.407526089992,95.00316888000089,53532.760927920004
2023-10-10,13:58:24.000,283,11012270,12965,0,1696946303,13106.360371919996,95.0172671399996,53532.69804384
2023-10-10,13:58:25.000,283,11012277,13245,0,1696946304,13106.441207639997,95.05956192000303,53532.712018080005
2023-10-10,13:58:26.000,283,11012245,13285,0,1696946305,13106.468152879992,95.11595495999791,53532.760927920004
2023-10-10,13:58:27.000,283,11012311,13325,0,1696946306,13106.555724910002,95.15120061000198,53532.781889280006
2023-10-10,13:58:28.000,283,11012280,13285,0,1696946307,13106.589406459992,95.18644625999877,53532.75394080001
2023-10-10,13:58:29.000,283,11012291,13085,0,1696946308,13106.582670149997,95.17234800000006,53532.725992319996
2023-10-10,13:58:30.000,283,11012309,13165,0,1696946309,13106.650033249993,95.21464278000349,53532.80285064001
2023-10-10,13:58:31.000,283,11012280,13285,0,1696946310,13106.676978490003,95.20759365000413,53532.81682488
2023-10-10,13:58:32.000,283,11012312,13365,0,1696946311,13106.670242179993,95.24283930000092,53532.80983776
2023-10-10,13:58:33.000,283,11012286,13165,0,1696946312,13106.656769560002,95.28513408000435,53532.73996656
2023-10-10,13:58:34.000,283,11012263,13365,0,1696946313,13106.623088009997,95.32742886000051,53532.73297944001
2023-10-10,13:58:35.000,283,11012286,13325,0,1696946314,13106.724132659998,95.32037973000115,53532.79586352
2023-10-10,13:58:36.000,283,11012272,13165,0,1696946315,13106.690451109993,95.28513408000435,53532.84477336
2023-10-10,13:58:37.000,283,11012286,13285,0,1696946316,13106.683714799998,95.32037973000115,53532.830799120005
2023-10-10,13:58:38.000,283,11012260,13245,0,1696946317,13106.623088009997,95.31333060000179,53532.830799120005
2023-10-10,13:58:39.000,283,11012263,13485,0,1696946318,13106.609615389993,95.33447798999987,53532.7888764
2023-10-10,13:58:40.000,283,11012295,13245,0,1696946319,13106.602879079997,95.29923234000307,53532.90067032001
2023-10-10,13:58:41.000,283,11012315,13245,0,1696946320,13106.596142770002,95.34152711999923,53532.86573472
2023-10-10,13:58:42.000,283,11012263,13245,0,1696946321,13106.474889190002,95.30628147000243,53532.712018080005
2023-10-10,13:58:43.000,283,11012281,13405,0,1696946322,13106.535515980002,95.34152711999923,53532.82381200001
2023-10-10,13:58:44.000,283,11012305,13485,0,1696946323,13106.515307050002,95.31333060000179,53532.90067032001
2023-10-10,13:58:45.000,283,11012261,13245,0,1696946324,13106.562461219997,95.30628147000243,53532.879708960005
2023-10-10,13:58:46.000,283,11012296,13285,0,1696946325,13106.528779669992,95.29218321000371,53532.87272184001
2023-10-10,13:58:47.000,283,11012275,13005,0,1696946326,13106.508570739992,95.28513408000435,53532.88669608
2023-10-10,13:58:48.000,283,11012233,13005,0,1696946327,13106.427735019992,95.24988843000028,53532.85176048001
2023-10-10,13:58:49.000,283,11012284,13205,0,1696946328,13106.447943949992,95.19349538999813,53532.81682488
2023-10-10,13:58:50.000,283,11012275,13205,0,1696946329,13106.468152879992,95.17234800000006,53532.830799120005
2023-10-10,13:58:51.000,283,11012223,13285,0,1696946330,13106.508570739992,95.21464278000349,53532.85176048001
2023-10-10,13:58:52.000,283,11012318,13085,0,1696946331,13106.501834429997,95.1300532200039,53532.87272184001
2023-10-10,13:58:53.000,283,11012305,13165,0,1696946332,13106.508570739992,95.17234800000006,53532.86573472
2023-10-10,13:58:54.000,283,11012289,13205,0,1696946333,13106.441207639997,95.17234800000006,53532.81682488
2023-10-10,13:58:55.000,283,11012285,13245,0,1696946334,13106.515307050002,95.15824974000134,53532.79586352
2023-10-10,13:58:56.000,283,11012274,13125,0,1696946335,13106.501834429997,95.1300532200039,53532.84477336
2023-10-10,13:58:57.000,283,11012281,13405,0,1696946336,13106.495098120002,95.18644625999877,53532.830799120005
2023-10-10,13:58:58.000,283,11012262,13005,0,1696946337,13106.441207639997,95.20054452000477,53532.80285064001
2023-10-10,13:58:59.000,283,11012294,13445,0,1696946338,13106.434471330002,95.17939712999942,53532.76791504
2023-10-10,13:59:00.000,283,11012296,13005,0,1696946339,13106.380580849996,95.1300532200039,53532.760927920004
2023-10-10,13:59:01.000,283,11012269,13285,0,1696946340,13106.474889190002,95.15120061000198,53532.90067032001
2023-10-10,13:59:02.000,283,11012309,13005,0,1696946341,13106.447943949992,95.1300532200039,53532.90067032001
2023-10-10,13:59:03.000,283,11012255,13325,0,1696946342,13106.360371919996,95.12300409000454,53532.75394080001
2023-10-10,13:59:04.000,283,11012254,13285,0,1696946343,13106.387317159992,95.09480756999983,53532.80285064001
2023-10-10,13:59:05.000,283,11012258,12925,0,1696946344,13106.387317159992,95.10185669999919,53532.79586352
2023-10-10,13:59:06.000,283,11012253,13205,0,1696946345,13106.346899299991,95.10890582999855,53532.781889280006
2023-10-10,13:59:07.000,283,11012299,13165,0,1696946346,13106.454680260002,95.08070931000111,53532.86573472
2023-10-10,13:59:08.000,283,11012273,13165,0,1696946347,13106.394053470001,95.05956192000303,53532.82381200001
2023-10-10,13:59:09.000,283,11012282,13245,0,1696946348,13106.346899299991,95.08070931000111,53532.73996656
2023-10-10,13:59:10.000,283,11012299,13245,0,1696946349,13106.380580849996,95.03136539999832,53532.81682488
2023-10-10,13:59:11.000,283,11012343,13165,0,1696946350,13106.414262400001,95.03136539999832,53532.73996656
2023-10-10,13:59:12.000,283,11012255,13405,0,1696946351,13106.414262400001,95.02431626999896,53532.75394080001
2023-10-10,13:59:13.000,283,11012299,12965,0,1696946352,13106.394053470001,95.07366018000175,53532.712018080005
2023-10-10,13:59:14.000,283,11012300,13245,0,1696946353,13106.387317159992,95.05956192000303,53532.68406960001
2023-10-10,13:59:15.000,283,11012334,13085,0,1696946354,13106.481625499997,95.05956192000303,53532.81682488
2023-10-10,13:59:16.000,283,11012264,13525,0,1696946355,13106.508570739992,95.08070931000111,53532.8587476
2023-10-10,13:59:17.000,283,11012305,13125,0,1696946356,13106.501834429997,95.08775844000047,53532.7888764
2023-10-10,13:59:18.000,283,11012281,13125,0,1696946357,13106.474889190002,95.11595495999791,53532.69105672
2023-10-10,13:59:19.000,283,11012290,13005,0,1696946358,13106.589406459992,95.13710235000326,53532.76791504
2023-10-10,13:59:20.000,283,11012304,13085,0,1696946359,13106.629824319993,95.15824974000134,53532.80983776
2023-10-10,13:59:21.000,283,11012242,13205,0,1696946360,13106.616351700002,95.15824974000134,53532.712018080005
2023-10-10,13:59:22.000,283,11012290,12925,0,1696946361,13106.623088009997,95.18644625999877,53532.75394080001
2023-10-10,13:59:23.000,283,11012316,13325,0,1696946362,13106.629824319993,95.20759365000413,53532.76791504
2023-10-10,13:59:24.000,283,11012325,13325,0,1696946363,13106.623088009997,95.2287410400022,53532.760927920004
2023-10-10,13:59:25.000,283,11012241,13405,0,1696946364,13106.697187420003,95.24988843000028,53532.82381200001
2023-10-10,13:59:26.000,283,11012297,12965,0,1696946365,13106.697187420003,95.27103581999836,53532.781889280006
2023-10-10,13:59:27.000,283,11012313,13165,0,1696946366,13106.683714799998,95.28513408000435,53532.73297944001
2023-10-10,13:59:28.000,283,11012295,12965,0,1696946367,13106.643296939998,95.29923234000307,53532.73996656
2023-10-10,13:59:29.000,283,11012276,13125,0,1696946368,13106.616351700002,95.33447798999987,53532.712018080005
2023-10-10,13:59:30.000,283,11012292,13325,0,1696946369,13106.676978490003,95.32037973000115,53532.7888764
2023-10-10,13:59:31.000,283,11012288,13285,0,1696946370,13106.656769560002,95.34152711999923,53532.80285064001
2023-10-10,13:59:32.000,283,11012322,13285,0,1696946371,13106.676978490003,95.33447798999987,53532.82381200001
2023-10-10,13:59:33.000,283,11012302,13125,0,1696946372,13106.602879079997,95.34857624999859,53532.7888764
2023-10-10,13:59:34.000,283,11012285,13245,0,1696946373,13106.602879079997,95.30628147000243,53532.760927920004
2023-10-10,13:59:35.000,283,11012300,13285,0,1696946374,13106.596142770002,95.32742886000051,53532.7888764
2023-10-10,13:59:36.000,283,11012339,13245,0,1696946375,13106.609615389993,95.27808494999772,53532.80983776
2023-10-10,13:59:37.000,283,11012342,13205,0,1696946376,13106.589406459992,95.32037973000115,53532.81682488
2023-10-10,13:59:38.000,283,11012306,13285,0,1696946377,13106.528779669992,95.28513408000435,53532.725992319996
2023-10-10,13:59:39.000,283,11012307,12765,0,1696946378,13106.542252289997,95.263986689999,53532.70503096001
2023-10-10,13:59:40.000,283,11012311,13605,0,1696946379,13106.616351700002,95.20759365000413,53532.80285064001
2023-10-10,13:59:41.000,283,11012268,13125,0,1696946380,13106.602879079997,95.20054452000477,53532.80285064001
2023-10-10,13:59:42.000,283,11012330,13005,0,1696946381,13106.589406459992,95.15824974000134,53532.760927920004
2023-10-10,13:59:43.000,283,11012241,13085,0,1696946382,13106.562461219997,95.17939712999942,53532.77490216001
2023-10-10,13:59:44.000,283,11012294,12885,0,1696946383,13106.542252289997,95.15120061000198,53532.725992319996
2023-10-10,13:59:45.000,283,11012313,13245,0,1696946384,13106.535515980002,95.12300409000454,53532.712018080005
2023-10-10,13:59:46.000,283,11012299,12925,0,1696946385,13106.575933840002,95.12300409000454,53532.77490216001
2023-10-10,13:59:47.000,283,11012280,13365,0,1696946386,13106.582670149997,95.09480756999983,53532.80285064001
2023-10-10,13:59:48.000,283,11012293,13205,0,1696946387,13106.582670149997,95.0666110500024,53532.76791504
2023-10-10,13:59:49.000,283,11012305,13245,0,1696946388,13106.548988599992,95.08070931000111,53532.725992319996
2023-10-10,13:59:50.000,283,11012304,13205,0,1696946389,13106.596142770002,95.08070931000111,53532.75394080001
2023-10-10,13:59:51.000,283,11012263,12925,0,1696946390,13106.555724910002,95.0666110500024,53532.781889280006
2023-10-10,13:59:52.000,283,11012279,13045,0,1696946391,13106.548988599992,95.07366018000175,53532.69804384
2023-10-10,13:59:53.000,283,11012286,13165,0,1696946392,13106.488361809992,95.03841452999768,53532.62817264
2023-10-10,13:59:54.000,283,11012309,13325,0,1696946393,13106.488361809992,95.0666110500024,53532.649134
2023-10-10,13:59:55.000,283,11012277,13125,0,1696946394,13106.515307050002,95.0172671399996,53532.760927920004
2023-10-10,13:59:56.000,283,11012321,13285,0,1696946395,13106.555724910002,94.98907062000217,53532.760927920004
2023-10-10,13:59:57.000,283,11012272,13125,0,1696946396,13106.548988599992,95.01021801000024,53532.74695368
2023-10-10,13:59:58.000,283,11012344,13365,0,1696946397,13106.555724910002,95.03136539999832,53532.73297944001
2023-10-10,13:59:59.000,283,11012278,13405,0,1696946398,13106.474889190002,95.03136539999832,53532.65612112001
2023-10-10,14:00:00.000,283,11012335,13125,0,1696946399,13106.495098120002,95.05251279000368,53532.67009536
2023-10-10,14:00:01.000,283,11012271,13405,0,1696946400,13106.495098120002,95.05956192000303,53532.649134
2023-10-10,14:00:02.000,283,11012297,13405,0,1696946401,13106.548988599992,95.05251279000368,53532.68406960001
2023-10-10,14:00:03.000,283,11012258,13245,0,1696946402,13106.562461219997,95.05251279000368,53532.67708248
2023-10-10,14:00:04.000,283,11012280,12925,0,1696946403,13106.602879079997,95.09480756999983,53532.712018080005
2023-10-10,14:00:05.000,283,11012256,13325,0,1696946404,13106.656769560002,95.1300532200039,53532.77490216001
2023-10-10,14:00:06.000,283,11012307,13365,0,1696946405,13106.690451109993,95.10890582999855,53532.76791504
2023-10-10,14:00:07.000,283,11012276,13245,0,1696946406,13106.643296939998,95.1300532200039,53532.712018080005
2023-10-10,14:00:08.000,283,11012313,13245,0,1696946407,13106.616351700002,95.10185669999919,53532.725992319996
2023-10-10,14:00:09.000,283,11012289,13245,0,1696946408,13106.609615389993,95.14415148000262,53532.67009536
2023-10-10,14:00:10.000,283,11012286,13285,0,1696946409,13106.656769560002,95.18644625999877,53532.69105672
2023-10-10,14:00:11.000,283,11012310,13125,0,1696946410,13106.676978490003,95.19349538999813,53532.74695368
2023-10-10,14:00:12.000,283,11012273,13125,0,1696946411,13106.690451109993,95.20054452000477,53532.73297944001
2023-10-10,14:00:13.000,283,11012272,13405,0,1696946412,13106.676978490003,95.18644625999877,53532.75394080001
2023-10-10,14:00:14.000,283,11012316,13365,0,1696946413,13106.683714799998,95.2287410400022,53532.73996656
2023-10-10,14:00:15.000,283,11012312,13365,0,1696946414,13106.636560630002,95.2287410400022,53532.67009536
2023-10-10,14:00:16.000,283,11012337,12765,0,1696946415,13106.575933840002,95.23579017000156,53532.65612112001
2023-10-10,14:00:17.000,283,11012283,13125,0,1696946416,13106.589406459992,95.263986689999,53532.74695368
2023-10-10,14:00:18.000,283,11012306,13285,0,1696946417,13106.575933840002,95.263986689999,53532.73996656
2023-10-10,14:00:19.000,283,11012300,13365,0,1696946418,13106.555724910002,95.24988843000028,53532.781889280006
2023-10-10,14:00:20.000,283,11012251,13325,0,1696946419,13106.555724910002,95.20759365000413,53532.74695368
2023-10-10,14:00:21.000,283,11012280,13325,0,1696946420,13106.575933840002,95.24283930000092,53532.76791504
2023-10-10,14:00:22.000,283,11012282,13485,0,1696946421,13106.542252289997,95.24283930000092,53532.725992319996
2023-10-10,14:00:23.000,283,11012278,13285,0,1696946422,13106.488361809992,95.22169191000285,53532.69804384
2023-10-10,14:00:24.000,283,11012257,13525,0,1696946423,13106.441207639997,95.24988843000028,53532.62817264
2023-10-10,14:00:25.000,283,11012300,13165,0,1696946424,13106.488361809992,95.23579017000156,53532.63515976001
2023-10-10,14:00:26.000,283,11012236,13445,0,1696946425,13106.495098120002,95.2287410400022,53532.68406960001
2023-10-10,14:00:27.000,283,11012323,13445,0,1696946426,13106.488361809992,95.21464278000349,53532.7190052
2023-10-10,14:00:28.000,283,11012289,13405,0,1696946427,13106.481625499997,95.21464278000349,53532.69105672
2023-10-10,14:00:29.000,283,11012279,13365,0,1696946428,13106.447943949992,95.20054452000477,53532.70503096001
2023-10-10,14:00:30.000,283,11012293,13285,0,1696946429,13106.495098120002,95.19349538999813,53532.69804384
2023-10-10,14:00:31.000,283,11012258,12925,0,1696946430,13106.515307050002,95.20054452000477,53532.68406960001
2023-10-10,14:00:32.000,283,11012275,13445,0,1696946431,13106.515307050002,95.18644625999877,53532.663108240005
2023-10-10,14:00:33.000,283,11012294,13245,0,1696946432,13106.434471330002,95.17939712999942,53532.60721128001
2023-10-10,14:00:34.000,283,11012326,13645,0,1696946433,13106.387317159992,95.20054452000477,53532.51637872001
2023-10-10,14:00:35.000,283,11012279,13285,0,1696946434,13106.515307050002,95.21464278000349,53532.7190052
2023-10-10,14:00:36.000,283,11012284,13165,0,1696946435,13106.575933840002,95.22169191000285,53532.70503096001
2023-10-10,14:00:37.000,283,11012278,13285,0,1696946436,13106.515307050002,95.17939712999942,53532.65612112001
2023-10-10,14:00:38.000,283,11012286,13005,0,1696946437,13106.495098120002,95.2287410400022,53532.65612112001
2023-10-10,14:00:39.000,283,11012230,13285,0,1696946438,13106.542252289997,95.20759365000413,53532.663108240005
2023-10-10,14:00:40.000,283,11012285,13325,0,1696946439,13106.542252289997,95.21464278000349,53532.67009536
2023-10-10,14:00:41.000,283,11012309,13245,0,1696946440,13106.535515980002,95.21464278000349,53532.614198400006
2023-10-10,14:00:42.000,283,11012258,13325,0,1696946441,13106.548988599992,95.24988843000028,53532.67708248
2023-10-10,14:00:43.000,283,11012252,13125,0,1696946442,13106.535515980002,95.24988843000028,53532.60721128001
2023-10-10,14:00:44.000,283,11012264,13165,0,1696946443,13106.582670149997,95.263986689999,53532.649134
2023-10-10,14:00:45.000,283,11012312,13245,0,1696946444,13106.535515980002,95.2287410400022,53532.58624992001
2023-10-10,14:00:46.000,283,11012294,13045,0,1696946445,13106.623088009997,95.2287410400022,53532.663108240005
2023-10-10,14:00:47.000,283,11012339,13245,0,1696946446,13106.629824319993,95.24283930000092,53532.67708248
2023-10-10,14:00:48.000,283,11012247,13285,0,1696946447,13106.623088009997,95.24988843000028,53532.69804384
2023-10-10,14:00:49.000,283,11012327,13205,0,1696946448,13106.548988599992,95.24988843000028,53532.614198400006
2023-10-10,14:00:50.000,283,11012296,13165,0,1696946449,13106.582670149997,95.29218321000371,53532.593237040004
2023-10-10,14:00:51.000,283,11012295,13405,0,1696946450,13106.710660039993,95.29218321000371,53532.67708248
2023-10-10,14:00:52.000,283,11012305,13285,0,1696946451,13106.737605279988,95.30628147000243,53532.67708248
2023-10-10,14:00:53.000,283,11012300,13205,0,1696946452,13106.683714799998,95.31333060000179,53532.649134
2023-10-10,14:00:54.000,283,11012273,13285,0,1696946453,13106.724132659998,95.32037973000115,53532.712018080005
2023-10-10,14:00:55.000,283,11012299,13445,0,1696946454,13106.697187420003,95.32037973000115,53532.62817264
2023-10-10,14:00:56.000,283,11012304,12965,0,1696946455,13106.710660039993,95.33447798999987,53532.62817264
2023-10-10,14:00:57.000,283,11012299,13325,0,1696946456,13106.650033249993,95.32037973000115,53532.53734008001
2023-10-10,14:00:58.000,283,11012287,13445,0,1696946457,13106.730868969993,95.31333060000179,53532.64214688
2023-10-10,14:00:59.000,283,11012310,13285,0,1696946458,13106.710660039993,95.32037973000115,53532.70503096001
2023-10-10,14:01:00.000,283,11012302,13285,0,1696946459,13106.703923729998,95.29923234000307,53532.69105672
2023-10-10,14:01:01.000,283,11012343,13285,0,1696946460,13106.663505869998,95.29218321000371,53532.67708248
2023-10-10,14:01:02.000,283,11012259,13085,0,1696946461,13106.663505869998,95.25693755999964,53532.69804384
2023-10-10,14:01:03.000,283,11012237,13245,0,1696946462,13106.616351700002,95.24988843000028,53532.60022416
2023-10-10,14:01:04.000,283,11012290,13325,0,1696946463,13106.589406459992,95.24283930000092,53532.64214688
2023-10-10,14:01:05.000,283,11012268,13045,0,1696946464,13106.555724910002,95.22169191000285,53532.614198400006
2023-10-10,14:01:06.000,283,11012277,12765,0,1696946465,13106.589406459992,95.23579017000156,53532.69804384
2023-10-10,14:01:07.000,283,11012301,13245,0,1696946466,13106.495098120002,95.21464278000349,53532.614198400006
2023-10-10,14:01:08.000,283,11012303,13405,0,1696946467,13106.495098120002,95.18644625999877,53532.58624992001
2023-10-10,14:01:09.000,283,11012295,12925,0,1696946468,13106.548988599992,95.17939712999942,53532.712018080005
2023-10-10,14:01:10.000,283,11012299,13285,0,1696946469,13106.515307050002,95.19349538999813,53532.65612112001
2023-10-10,14:01:11.000,283,11012320,13325,0,1696946470,13106.488361809992,95.17234800000006,53532.67009536
2023-10-10,14:01:12.000,283,11012303,13445,0,1696946471,13106.481625499997,95.15824974000134,53532.64214688
2023-10-10,14:01:13.000,283,11012295,13285,0,1696946472,13106.474889190002,95.14415148000262,53532.64214688
2023-10-10,14:01:14.000,283,11012309,13325,0,1696946473,13106.441207639997,95.15120061000198,53532.614198400006
2023-10-10,14:01:15.000,283,11012307,13165,0,1696946474,13106.414262400001,95.17234800000006,53532.663108240005
2023-10-10,14:01:16.000,283,11012271,12925,0,1696946475,13106.481625499997,95.11595495999791,53532.68406960001
2023-10-10,14:01:17.000,283,11012296,13205,0,1696946476,13106.461416569997,95.08775844000047,53532.62118552
2023-10-10,14:01:18.000,283,11012216,13325,0,1696946477,13106.387317159992,95.13710235000326,53532.614198400006
2023-10-10,14:01:19.000,283,11012260,13005,0,1696946478,13106.420998709997,95.15120061000198,53532.60022416
2023-10-10,14:01:20.000,283,11012334,13285,0,1696946479,13106.414262400001,95.12300409000454,53532.649134
2023-10-10,14:01:21.000,283,11012306,13245,0,1696946480,13106.454680260002,95.15120061000198,53532.62118552
2023-10-10,14:01:22.000,283,11012260,12845,0,1696946481,13106.394053470001,95.14415148000262,53532.53734008001
2023-10-10,14:01:23.000,283,11012257,13205,0,1696946482,13106.420998709997,95.1652988700007,53532.62118552
2023-10-10,14:01:24.000,283,11012280,13085,0,1696946483,13106.420998709997,95.17234800000006,53532.63515976001
2023-10-10,14:01:25.000,283,11012278,13165,0,1696946484,13106.447943949992,95.17234800000006,53532.65612112001
2023-10-10,14:01:26.000,283,11012295,13125,0,1696946485,13106.474889190002,95.19349538999813,53532.62817264
2023-10-10,14:01:27.000,283,11012258,13285,0,1696946486,13106.373844540001,95.20054452000477,53532.474456
2023-10-10,14:01:28.000,283,11012271,13445,0,1696946487,13106.414262400001,95.20054452000477,53532.57227568
2023-10-10,14:01:29.000,283,11012330,13245,0,1696946488,13106.434471330002,95.22169191000285,53532.544327200005
2023-10-10,14:01:30.000,283,11012287,13205,0,1696946489,13106.373844540001,95.2287410400022,53532.5093916
2023-10-10,14:01:31.000,283,11012260,12885,0,1696946490,13106.481625499997,95.20054452000477,53532.64214688
2023-10-10,14:01:32.000,283,11012282,13005,0,1696946491,13106.420998709997,95.19349538999813,53532.57227568
2023-10-10,14:01:33.000,283,11012285,13285,0,1696946492,13106.454680260002,95.19349538999813,53532.67009536
2023-10-10,14:01:34.000,283,11012294,13125,0,1696946493,13106.427735019992,95.17234800000006,53532.62817264
2023-10-10,14:01:35.000,283,11012328,13325,0,1696946494,13106.407526089992,95.18644625999877,53532.58624992001
2023-10-10,14:01:36.000,283,11012301,13205,0,1696946495,13106.394053470001,95.20759365000413,53532.53734008001
2023-10-10,14:01:37.000,283,11012302,13245,0,1696946496,13106.400789779997,95.23579017000156,53532.48843024001
2023-10-10,14:01:38.000,283,11012303,13125,0,1696946497,13106.468152879992,95.19349538999813,53532.544327200005
2023-10-10,14:01:39.000,283,11012289,12965,0,1696946498,13106.515307050002,95.19349538999813,53532.593237040004
2023-10-10,14:01:40.000,283,11012319,12965,0,1696946499,13106.468152879992,95.21464278000349,53532.544327200005
2023-10-10,14:01:41.000,283,11012284,12965,0,1696946500,13106.528779669992,95.20759365000413,53532.5792628
2023-10-10,14:01:42.000,283,11012283,13165,0,1696946501,13106.454680260002,95.2287410400022,53532.53734008001
2023-10-10,14:01:43.000,283,11012283,13205,0,1696946502,13106.522043359997,95.27103581999836,53532.58624992001
2023-10-10,14:01:44.000,283,11012251,13125,0,1696946503,13106.575933840002,95.2287410400022,53532.60721128001
2023-10-10,14:01:45.000,283,11012281,13445,0,1696946504,13106.508570739992,95.263986689999,53532.48144312
2023-10-10,14:01:46.000,283,11012288,13245,0,1696946505,13106.562461219997,95.25693755999964,53532.56528856001
2023-10-10,14:01:47.000,283,11012280,13045,0,1696946506,13106.569197529992,95.25693755999964,53532.558301439996
2023-10-10,14:01:48.000,283,11012315,13365,0,1696946507,13106.562461219997,95.263986689999,53532.593237040004
2023-10-10,14:01:49.000,283,11012283,13485,0,1696946508,13106.616351700002,95.24988843000028,53532.62817264
2023-10-10,14:01:50.000,283,11012272,13085,0,1696946509,13106.636560630002,95.24988843000028,53532.60721128001
2023-10-10,14:01:51.000,283,11012277,13085,0,1696946510,13106.636560630002,95.27808494999772,53532.60022416
2023-10-10,14:01:52.000,283,11012300,13085,0,1696946511,13106.609615389993,95.28513408000435,53532.58624992001
2023-10-10,14:01:53.000,283,11012256,13205,0,1696946512,13106.609615389993,95.28513408000435,53532.48144312
2023-10-10,14:01:54.000,283,11012245,13245,0,1696946513,13106.676978490003,95.30628147000243,53532.62817264
2023-10-10,14:01:55.000,283,11012277,13285,0,1696946514,13106.683714799998,95.32037973000115,53532.64214688
2023-10-10,14:01:56.000,283,11012236,12925,0,1696946515,13106.643296939998,95.32742886000051,53532.65612112001
2023-10-10,14:01:57.000,283,11012260,13045,0,1696946516,13106.616351700002,95.32037973000115,53532.5792628
2023-10-10,14:01:58.000,283,11012263,13125,0,1696946517,13106.643296939998,95.31333060000179,53532.62118552
2023-10-10,14:01:59.000,283,11012319,12925,0,1696946518,13106.636560630002,95.29218321000371,53532.63515976001
2023-10-10,14:02:00.000,283,11012272,13085,0,1696946519,13106.589406459992,95.34857624999859,53532.56528856001
2023-10-10,14:02:01.000,283,11012305,13365,0,1696946520,13106.582670149997,95.33447798999987,53532.56528856001
2023-10-10,14:02:02.000,283,11012267,13285,0,1696946521,13106.602879079997,95.35562537999795,53532.614198400006
2023-10-10,14:02:03.000,283,11012302,13285,0,1696946522,13106.582670149997,95.35562537999795,53532.57227568
2023-10-10,14:02:04.000,283,11012264,13165,0,1696946523,13106.555724910002,95.36267451000458,53532.55131432
2023-10-10,14:02:05.000,283,11012289,13205,0,1696946524,13106.582670149997,95.36267451000458,53532.67009536
2023-10-10,14:02:06.000,283,11012245,13085,0,1696946525,13106.562461219997,95.38382190000266,53532.65612112001
2023-10-10,14:02:07.000,283,11012268,13125,0,1696946526,13106.508570739992,95.35562537999795,53532.614198400006
2023-10-10,14:02:08.000,283,11012270,13285,0,1696946527,13106.414262400001,95.36267451000458,53532.474456
2023-10-10,14:02:09.000,283,11012287,13365,0,1696946528,13106.447943949992,95.36972364000394,53532.544327200005
2023-10-10,14:02:10.000,283,11012271,13085,0,1696946529,13106.454680260002,95.3767727700033,53532.60721128001
2023-10-10,14:02:11.000,283,11012267,13085,0,1696946530,13106.414262400001,95.34857624999859,53532.56528856001
2023-10-10,14:02:12.000,283,11012318,13285,0,1696946531,13106.481625499997,95.34857624999859,53532.614198400006
2023-10-10,14:02:13.000,283,11012291,13285,0,1696946532,13106.474889190002,95.33447798999987,53532.65612112001
2023-10-10,14:02:14.000,283,11012278,13285,0,1696946533,13106.427735019992,95.39087103000202,53532.558301439996
2023-10-10,14:02:15.000,283,11012298,13485,0,1696946534,13106.468152879992,95.36267451000458,53532.593237040004
2023-10-10,14:02:16.000,283,11012300,13125,0,1696946535,13106.434471330002,95.36972364000394,53532.62118552
2023-10-10,14:02:17.000,283,11012273,13365,0,1696946536,13106.319954059996,95.36972364000394,53532.446507520006
2023-10-10,14:02:18.000,283,11012318,13205,0,1696946537,13106.387317159992,95.39792016000138,53532.5093916
2023-10-10,14:02:19.000,283,11012302,13205,0,1696946538,13106.481625499997,95.35562537999795,53532.58624992001
2023-10-10,14:02:20.000,283,11012308,13445,0,1696946539,13106.535515980002,95.33447798999987,53532.60022416
2023-10-10,14:02:21.000,283,11012315,13205,0,1696946540,13106.488361809992,95.33447798999987,53532.544327200005
2023-10-10,14:02:22.000,283,11012253,13245,0,1696946541,13106.441207639997,95.3767727700033,53532.52336584
2023-10-10,14:02:23.000,283,11012308,13645,0,1696946542,13106.441207639997,95.29923234000307,53532.51637872001
2023-10-10,14:02:24.000,283,11012298,13085,0,1696946543,13106.420998709997,95.32037973000115,53532.57227568
2023-10-10,14:02:25.000,283,11012286,13285,0,1696946544,13106.414262400001,95.32037973000115,53532.5093916
2023-10-10,14:02:26.000,283,11012272,13245,0,1696946545,13106.400789779997,95.32742886000051,53532.50240448
2023-10-10,14:02:27.000,283,11012264,13245,0,1696946546,13106.474889190002,95.34857624999859,53532.57227568
2023-10-10,14:02:28.000,283,11012261,13245,0,1696946547,13106.522043359997,95.32742886000051,53532.5792628
2023-10-10,14:02:29.000,283,11012275,12965,0,1696946548,13106.420998709997,95.32037973000115,53532.474456
2023-10-10,14:02:30.000,283,11012288,12925,0,1696946549,13106.454680260002,95.32037973000115,53532.53035296
2023-10-10,14:02:31.000,283,11012263,12765,0,1696946550,13106.420998709997,95.29923234000307,53532.474456
2023-10-10,14:02:32.000,283,11012340,13165,0,1696946551,13106.434471330002,95.30628147000243,53532.52336584
2023-10-10,14:02:33.000,283,11012285,13285,0,1696946552,13106.427735019992,95.31333060000179,53532.446507520006
2023-10-10,14:02:34.000,283,11012288,13365,0,1696946553,13106.468152879992,95.29923234000307,53532.52336584
2023-10-10,14:02:35.000,283,11012329,13125,0,1696946554,13106.508570739992,95.32037973000115,53532.5093916
2023-10-10,14:02:36.000,283,11012286,13165,0,1696946555,13106.474889190002,95.32742886000051,53532.55131432
2023-10-10,14:02:37.000,283,11012275,13125,0,1696946556,13106.542252289997,95.38382190000266,53532.53035296
2023-10-10,14:02:38.000,283,11012302,13005,0,1696946557,13106.528779669992,95.36972364000394,53532.53734008001
2023-10-10,14:02:39.000,283,11012271,13285,0,1696946558,13106.501834429997,95.39792016000138,53532.45349464
2023-10-10,14:02:40.000,283,11012302,13205,0,1696946559,13106.515307050002,95.38382190000266,53532.48843024001
2023-10-10,14:02:41.000,283,11012306,13165,0,1696946560,13106.609615389993,95.4120184200001,53532.544327200005
2023-10-10,14:02:42.000,283,11012307,13445,0,1696946561,13106.623088009997,95.44021494000481,53532.50240448
2023-10-10,14:02:43.000,283,11012291,13165,0,1696946562,13106.623088009997,95.48250972000096,53532.50240448
2023-10-10,14:02:44.000,283,11012296,12965,0,1696946563,13106.643296939998,95.50365710999904,53532.46048176
2023-10-10,14:02:45.000,283,11012270,12885,0,1696946564,13106.697187420003,95.53185363000375,53532.53035296
2023-10-10,14:02:46.000,283,11012282,13125,0,1696946565,13106.676978490003,95.5107062399984,53532.57227568
2023-10-10,14:02:47.000,283,11012294,13165,0,1696946566,13106.636560630002,95.58119753999927,53532.46048176
2023-10-10,14:02:48.000,283,11012290,13205,0,1696946567,13106.683714799998,95.56709928000055,53532.544327200005
2023-10-10,14:02:49.000,283,11012264,12885,0,1696946568,13106.751077899993,95.60234493000462,53532.55131432
2023-10-10,14:02:50.000,283,11012276,13125,0,1696946569,13106.737605279988,95.63759058000142,53532.558301439996
2023-10-10,14:02:51.000,283,11012233,13285,0,1696946570,13106.737605279988,95.66578709999885,53532.52336584
2023-10-10,14:02:52.000,283,11012260,12845,0,1696946571,13106.764550519998,95.67988536000485,53532.58624992001
2023-10-10,14:02:53.000,283,11012287,13125,0,1696946572,13106.737605279988,95.722180140001,53532.50240448
2023-10-10,14:02:54.000,283,11012284,13165,0,1696946573,13106.730868969993,95.71513101000164,53532.57227568
2023-10-10,14:02:55.000,283,11012286,13205,0,1696946574,13106.744341589998,95.72922927000036,53532.5093916
2023-10-10,14:02:56.000,283,11012298,13285,0,1696946575,13106.710660039993,95.72922927000036,53532.46048176
2023-10-10,14:02:57.000,283,11012295,13165,0,1696946576,13106.744341589998,95.81381882999995,53532.495417360005
2023-10-10,14:02:58.000,283,11012283,12925,0,1696946577,13106.744341589998,95.79267144000187,53532.558301439996
2023-10-10,14:02:59.000,283,11012314,13085,0,1696946578,13106.744341589998,95.8208679599993,53532.544327200005
2023-10-10,14:03:00.000,283,11012290,13165,0,1696946579,13106.744341589998,95.8208679599993,53532.56528856001
2023-10-10,14:03:01.000,283,11012268,13005,0,1696946580,13106.804968379998,95.82791708999866,53532.558301439996
2023-10-10,14:03:02.000,283,11012304,13245,0,1696946581,13106.811704689993,95.82791708999866,53532.57227568
2023-10-10,14:03:03.000,283,11012286,12965,0,1696946582,13106.757814209988,95.88431013000081,53532.5792628
2023-10-10,14:03:04.000,283,11012243,13005,0,1696946583,13106.804968379998,95.86316274000274,53532.55131432
2023-10-10,14:03:05.000,283,11012300,13125,0,1696946584,13106.771286829993,95.89840838999953,53532.51637872001
2023-10-10,14:03:06.000,283,11012266,13085,0,1696946585,13106.784759449998,95.89840838999953,53532.60721128001
2023-10-10,14:03:07.000,283,11012267,13165,0,1696946586,13106.811704689993,95.94070317000296,53532.63515976001
2023-10-10,14:03:08.000,283,11012306,13365,0,1696946587,13106.757814209988,95.89840838999953,53532.57227568
2023-10-10,14:03:09.000,283,11012243,13165,0,1696946588,13106.757814209988,95.91250664999825,53532.57227568
2023-10-10,14:03:10.000,283,11012316,12965,0,1696946589,13106.757814209988,95.91250664999825,53532.62817264
2023-10-10,14:03:11.000,283,11012289,13445,0,1696946590,13106.703923729998,95.92660491000424,53532.593237040004
2023-10-10,14:03:12.000,283,11012326,13005,0,1696946591,13106.676978490003,95.86316274000274,53532.60721128001
2023-10-10,14:03:13.000,283,11012297,13045,0,1696946592,13106.616351700002,95.90545751999889,53532.50240448
2023-10-10,14:03:14.000,283,11012304,12925,0,1696946593,13106.589406459992,95.8702118700021,53532.544327200005
2023-10-10,14:03:15.000,283,11012252,13285,0,1696946594,13106.643296939998,95.88431013000081,53532.60022416
2023-10-10,14:03:16.000,283,11012254,12965,0,1696946595,13106.602879079997,95.90545751999889,53532.60022416
2023-10-10,14:03:17.000,283,11012286,13165,0,1696946596,13106.575933840002,95.89840838999953,53532.60022416
2023-10-10,14:03:18.000,283,11012302,13085,0,1696946597,13106.495098120002,95.84906448000402,53532.48843024001
2023-10-10,14:03:19.000,283,11012317,13485,0,1696946598,13106.522043359997,95.91955578000488,53532.50240448
2023-10-10,14:03:20.000,283,11012250,13325,0,1696946599,13106.535515980002,95.88431013000081,53532.55131432
2023-10-10,14:03:21.000,283,11012310,13285,0,1696946600,13106.562461219997,95.87726100000145,53532.56528856001
2023-10-10,14:03:22.000,283,11012309,13125,0,1696946601,13106.569197529992,95.86316274000274,53532.55131432
2023-10-10,14:03:23.000,283,11012281,13005,0,1696946602,13106.522043359997,95.89135926000017,53532.558301439996
2023-10-10,14:03:24.000,283,11012297,13285,0,1696946603,13106.555724910002,95.85611361000338,53532.53035296
2023-10-10,14:03:25.000,283,11012323,12885,0,1696946604,13106.629824319993,95.88431013000081,53532.58624992001
2023-10-10,14:03:26.000,283,11012300,13085,0,1696946605,13106.616351700002,95.85611361000338,53532.544327200005
2023-10-10,14:03:27.000,283,11012279,13325,0,1696946606,13106.602879079997,95.87726100000145,53532.51637872001
2023-10-10,14:03:28.000,283,11012292,13245,0,1696946607,13106.575933840002,95.91250664999825,53532.51637872001
2023-10-10,14:03:29.000,283,11012327,13125,0,1696946608,13106.575933840002,95.9336540400036,53532.52336584
2023-10-10,14:03:30.000,283,11012264,13525,0,1696946609,13106.602879079997,95.90545751999889,53532.57227568
2023-10-10,14:03:31.000,283,11012319,13045,0,1696946610,13106.629824319993,95.89135926000017,53532.558301439996
2023-10-10,14:03:32.000,283,11012268,13245,0,1696946611,13106.650033249993,95.94070317000296,53532.58624992001
2023-10-10,14:03:33.000,283,11012262,13165,0,1696946612,13106.636560630002,95.95480143000168,53532.55131432
2023-10-10,14:03:34.000,283,11012244,13285,0,1696946613,13106.562461219997,95.95480143000168,53532.495417360005
2023-10-10,14:03:35.000,283,11012266,13285,0,1696946614,13106.609615389993,95.95480143000168,53532.495417360005
2023-10-10,14:03:36.000,283,11012273,13565,0,1696946615,13106.555724910002,95.94775230000232,53532.52336584
2023-10-10,14:03:37.000,283,11012269,12765,0,1696946616,13106.562461219997,96.01119447000383,53532.52336584
2023-10-10,14:03:38.000,283,11012287,13125,0,1696946617,13106.508570739992,95.99709620999784,53532.446507520006
2023-10-10,14:03:39.000,283,11012275,13565,0,1696946618,13106.488361809992,96.0323418600019,53532.45349464
2023-10-10,14:03:40.000,283,11012255,13045,0,1696946619,13106.535515980002,96.01824360000319,53532.46746888001
2023-10-10,14:03:41.000,283,11012295,12965,0,1696946620,13106.555724910002,96.03939099000127,53532.474456
2023-10-10,14:03:42.000,283,11012286,12925,0,1696946621,13106.488361809992,96.05348924999998,53532.425546160004
2023-10-10,14:03:43.000,283,11012285,13285,0,1696946622,13106.555724910002,96.08873490000406,53532.43253328
2023-10-10,14:03:44.000,283,11012263,13125,0,1696946623,13106.501834429997,96.14512793999893,53532.327726480005
2023-10-10,14:03:45.000,283,11012250,13165,0,1696946624,13106.488361809992,96.13807880999957,53532.36964920001
2023-10-10,14:03:46.000,283,11012277,12965,0,1696946625,13106.562461219997,96.16627533000428,53532.46746888001
2023-10-10,14:03:47.000,283,11012266,13285,0,1696946626,13106.623088009997,96.20152098000108,53532.46048176
2023-10-10,14:03:48.000,283,11012266,13165,0,1696946627,13106.616351700002,96.22971749999851,53532.41157192
2023-10-10,14:03:49.000,283,11012309,13285,0,1696946628,13106.589406459992,96.27201228000195,53532.39759768001
2023-10-10,14:03:50.000,283,11012330,13365,0,1696946629,13106.629824319993,96.25791402000323,53532.43952040001
2023-10-10,14:03:51.000,283,11012287,13285,0,1696946630,13106.650033249993,96.3284053200041,53532.39759768001
2023-10-10,14:03:52.000,283,11012290,13165,0,1696946631,13106.676978490003,96.34250358000281,53532.43952040001
2023-10-10,14:03:53.000,283,11012243,13325,0,1696946632,13106.602879079997,96.39889661999769,53532.390610559996
2023-10-10,14:03:54.000,283,11012307,13325,0,1696946633,13106.636560630002,96.40594575000432,53532.35567496
2023-10-10,14:03:55.000,283,11012250,12925,0,1696946634,13106.730868969993,96.42004401000304,53532.474456
2023-10-10,14:03:56.000,283,11012302,13245,0,1696946635,13106.710660039993,96.40594575000432,53532.45349464
2023-10-10,14:03:57.000,283,11012283,13125,0,1696946636,13106.676978490003,96.42004401000304,53532.41157192
2023-10-10,14:03:58.000,283,11012328,13125,0,1696946637,13106.683714799998,96.4270931400024,53532.425546160004
2023-10-10,14:03:59.000,283,11012267,13165,0,1696946638,13106.643296939998,96.40594575000432,53532.43952040001
2023-10-10,14:04:00.000,283,11012292,13525,0,1696946639,13106.650033249993,96.40594575000432,53532.43952040001
2023-10-10,14:04:01.000,283,11012303,13085,0,1696946640,13106.582670149997,96.41299488000368,53532.376636320005
2023-10-10,14:04:02.000,283,11012311,13045,0,1696946641,13106.596142770002,96.37774922999961,53532.4045848
2023-10-10,14:04:03.000,283,11012288,12965,0,1696946642,13106.582670149997,96.37774922999961,53532.43952040001
2023-10-10,14:04:04.000,283,11012331,12965,0,1696946643,13106.548988599992,96.35660184000153,53532.39759768001
2023-10-10,14:04:05.000,283,11012277,13365,0,1696946644,13106.569197529992,96.36365097000089,53532.48843024001
2023-10-10,14:04:06.000,283,11012305,13085,0,1696946645,13106.575933840002,96.34955271000217,53532.45349464
2023-10-10,14:04:07.000,283,11012293,12965,0,1696946646,13106.575933840002,96.35660184000153,53532.446507520006
2023-10-10,14:04:08.000,283,11012284,13165,0,1696946647,13106.501834429997,96.37774922999961,53532.36266208
2023-10-10,14:04:09.000,283,11012247,13445,0,1696946648,13106.542252289997,96.39184748999833,53532.390610559996
2023-10-10,14:04:10.000,283,11012298,13045,0,1696946649,13106.555724910002,96.39889661999769,53532.43952040001
2023-10-10,14:04:11.000,283,11012264,12965,0,1696946650,13106.528779669992,96.41299488000368,53532.38362344
2023-10-10,14:04:12.000,283,11012276,13125,0,1696946651,13106.609615389993,96.43414227000176,53532.48843024001
2023-10-10,14:04:13.000,283,11012277,13245,0,1696946652,13106.602879079997,96.43414227000176,53532.45349464
2023-10-10,14:04:14.000,283,11012275,13005,0,1696946653,13106.629824319993,96.46938791999855,53532.46048176
2023-10-10,14:04:15.000,283,11012271,13365,0,1696946654,13106.609615389993,96.46938791999855,53532.43952040001
2023-10-10,14:04:16.000,283,11012297,13125,0,1696946655,13106.643296939998,96.4623387899992,53532.474456
2023-10-10,14:04:17.000,283,11012253,13405,0,1696946656,13106.650033249993,96.46938791999855,53532.46746888001
2023-10-10,14:04:18.000,283,11012282,13325,0,1696946657,13106.636560630002,96.47643704999791,53532.38362344
2023-10-10,14:04:19.000,283,11012271,13045,0,1696946658,13106.663505869998,96.51168270000198,53532.446507520006
2023-10-10,14:04:20.000,283,11012277,13325,0,1696946659,13106.751077899993,96.51168270000198,53532.51637872001
2023-10-10,14:04:21.000,283,11012296,13525,0,1696946660,13106.751077899993,96.53283009000006,53532.50240448
2023-10-10,14:04:22.000,283,11012269,13325,0,1696946661,13106.764550519998,96.54692834999878,53532.474456
2023-10-10,14:04:23.000,283,11012321,13285,0,1696946662,13106.771286829993,96.56102661000477,53532.495417360005
2023-10-10,14:04:24.000,283,11012277,13045,0,1696946663,13106.703923729998,96.58922313000221,53532.376636320005
2023-10-10,14:04:25.000,283,11012245,13285,0,1696946664,13106.676978490003,96.61037052000029,53532.2648424
2023-10-10,14:04:26.000,283,11012284,13045,0,1696946665,13106.757814209988,96.68086182000116,53532.376636320005
2023-10-10,14:04:27.000,283,11012289,13445,0,1696946666,13106.865595169998,96.65266530000372,53532.558301439996
2023-10-10,14:04:28.000,283,11012301,13085,0,1696946667,13106.892540409994,96.66676356000244,53532.544327200005
2023-10-10,14:04:29.000,283,11012327,13245,0,1696946668,13106.865595169998,96.65971443000308,53532.46048176
2023-10-10,14:04:30.000,283,11012285,13285,0,1696946669,13106.791495759993,96.6738126900018,53532.376636320005
2023-10-10,14:04:31.000,283,11012342,13325,0,1696946670,13106.838649929989,96.68086182000116,53532.45349464
2023-10-10,14:04:32.000,283,11012281,13325,0,1696946671,13106.892540409994,96.69496007999987,53532.41855904001
2023-10-10,14:04:33.000,283,11012309,13165,0,1696946672,13106.858858859989,96.70200920999923,53532.43253328
2023-10-10,14:04:34.000,283,11012279,13205,0,1696946673,13106.811704689993,96.73020573000395,53532.446507520006
2023-10-10,14:04:35.000,283,11012268,13005,0,1696946674,13106.879067789989,96.75840225000138,53532.53734008001
2023-10-10,14:04:36.000,283,11012303,13365,0,1696946675,13106.872331479994,96.79364789999818,53532.50240448
2023-10-10,14:04:37.000,283,11012282,13085,0,1696946676,13106.858858859989,96.78659876999882,53532.544327200005
2023-10-10,14:04:38.000,283,11012316,12965,0,1696946677,13106.852122549994,96.80069703000481,53532.446507520006
2023-10-10,14:04:39.000,283,11012312,12965,0,1696946678,13106.831913619993,96.82889355000225,53532.50240448
2023-10-10,14:04:40.000,283,11012273,13525,0,1696946679,13106.804968379998,96.85709006999969,53532.46048176
2023-10-10,14:04:41.000,283,11012298,13325,0,1696946680,13106.872331479994,96.87823745999776,53532.51637872001
2023-10-10,14:04:42.000,283,11012292,13485,0,1696946681,13106.858858859989,96.89233572000376,53532.53035296
2023-10-10,14:04:43.000,283,11012295,13165,0,1696946682,13106.838649929989,96.87823745999776,53532.53035296
2023-10-10,14:04:44.000,283,11012253,13085,0,1696946683,13106.858858859989,96.87823745999776,53532.495417360005
2023-10-10,14:04:45.000,283,11012260,13085,0,1696946684,13106.879067789989,96.8852865900044,53532.53035296
2023-10-10,14:04:46.000,283,11012302,12925,0,1696946685,13106.845386239998,96.82889355000225,53532.53734008001
2023-10-10,14:04:47.000,283,11012272,13125,0,1696946686,13106.852122549994,96.85709006999969,53532.474456
2023-10-10,14:04:48.000,283,11012269,13285,0,1696946687,13106.757814209988,96.85709006999969,53532.43253328
2023-10-10,14:04:49.000,283,11012348,13325,0,1696946688,13106.751077899993,96.82889355000225,53532.474456
2023-10-10,14:04:50.000,283,11012286,13165,0,1696946689,13106.804968379998,96.80774616000417,53532.558301439996
2023-10-10,14:04:51.000,283,11012320,13085,0,1696946690,13106.845386239998,96.82889355000225,53532.544327200005
2023-10-10,14:04:52.000,283,11012287,13205,0,1696946691,13106.825177309998,96.80774616000417,53532.56528856001
2023-10-10,14:04:53.000,283,11012244,13085,0,1696946692,13106.831913619993,96.82889355000225,53532.53734008001
2023-10-10,14:04:54.000,283,11012287,13285,0,1696946693,13106.771286829993,96.81479529000353,53532.46746888001
2023-10-10,14:04:55.000,283,11012331,13365,0,1696946694,13106.764550519998,96.80774616000417,53532.5093916
2023-10-10,14:04:56.000,283,11012261,13245,0,1696946695,13106.798232069988,96.78659876999882,53532.48843024001
2023-10-10,14:04:57.000,283,11012263,13165,0,1696946696,13106.791495759993,96.78659876999882,53532.46048176
2023-10-10,14:04:58.000,283,11012229,13245,0,1696946697,13106.764550519998,96.80774616000417,53532.46048176
2023-10-10,14:04:59.000,283,11012287,13085,0,1696946698,13106.771286829993,96.79364789999818,53532.48843024001
2023-10-10,14:05:00.000,283,11012294,13005,0,1696946699,13106.831913619993,96.75840225000138,53532.544327200005
2023-10-10,14:05:01.000,283,11012248,13045,0,1696946700,13106.798232069988,96.78659876999882,53532.55131432
2023-10-10,14:05:02.000,283,11012290,13045,0,1696946701,13106.804968379998,96.78659876999882,53532.55131432
2023-10-10,14:05:03.000,283,11012252,13285,0,1696946702,13106.784759449998,96.82184442000289,53532.51637872001
2023-10-10,14:05:04.000,283,11012263,13325,0,1696946703,13106.724132659998,96.8852865900044,53532.495417360005
2023-10-10,14:05:05.000,283,11012312,13245,0,1696946704,13106.757814209988,96.8852865900044,53532.46746888001
2023-10-10,14:05:06.000,283,11012292,13405,0,1696946705,13106.771286829993,96.8711883299984,53532.43253328
2023-10-10,14:05:07.000,283,11012298,13245,0,1696946706,13106.784759449998,96.8852865900044,53532.51637872001
2023-10-10,14:05:08.000,283,11012274,13245,0,1696946707,13106.825177309998,96.87823745999776,53532.53035296
2023-10-10,14:05:09.000,283,11012289,13205,0,1696946708,13106.798232069988,96.8852865900044,53532.51637872001
2023-10-10,14:05:10.000,283,11012256,13165,0,1696946709,13106.831913619993,96.89233572000376,53532.46746888001
2023-10-10,14:05:11.000,283,11012301,13445,0,1696946710,13106.879067789989,96.8852865900044,53532.50240448
2023-10-10,14:05:12.000,283,11012297,13245,0,1696946711,13106.858858859989,96.8852865900044,53532.5792628
2023-10-10,14:05:13.000,283,11012297,13405,0,1696946712,13106.784759449998,96.85709006999969,53532.46746888001
2023-10-10,14:05:14.000,283,11012298,13205,0,1696946713,13106.831913619993,96.89233572000376,53532.46746888001
2023-10-10,14:05:15.000,283,11012334,13005,0,1696946714,13106.852122549994,96.89938485000312,53532.558301439996
2023-10-10,14:05:16.000,283,11012315,13285,0,1696946715,13106.845386239998,96.91348311000183,53532.52336584
2023-10-10,14:05:17.000,283,11012283,13365,0,1696946716,13106.791495759993,96.9205322400012,53532.5093916
2023-10-10,14:05:18.000,283,11012274,12805,0,1696946717,13106.771286829993,96.97692528000334,53532.46746888001
2023-10-10,14:05:19.000,283,11012264,13285,0,1696946718,13106.764550519998,96.93463049999991,53532.446507520006
2023-10-10,14:05:20.000,283,11012294,13125,0,1696946719,13106.757814209988,96.92758137000055,53532.46746888001
2023-10-10,14:05:21.000,283,11012293,13245,0,1696946720,13106.737605279988,96.91348311000183,53532.474456
2023-10-10,14:05:22.000,283,11012280,13245,0,1696946721,13106.697187420003,96.93463049999991,53532.495417360005
2023-10-10,14:05:23.000,283,11012282,13285,0,1696946722,13106.663505869998,96.94872875999863,53532.446507520006
2023-10-10,14:05:24.000,283,11012285,13245,0,1696946723,13106.670242179993,96.93463049999991,53532.474456
2023-10-10,14:05:25.000,283,11012320,13365,0,1696946724,13106.683714799998,96.96987615000398,53532.53734008001
2023-10-10,14:05:26.000,283,11012257,13005,0,1696946725,13106.697187420003,96.94872875999863,53532.50240448
2023-10-10,14:05:27.000,283,11012272,13245,0,1696946726,13106.690451109993,96.97692528000334,53532.50240448
2023-10-10,14:05:28.000,283,11012225,12925,0,1696946727,13106.623088009997,96.95577788999799,53532.446507520006
2023-10-10,14:05:29.000,283,11012256,13405,0,1696946728,13106.676978490003,96.94167962999927,53532.46048176
2023-10-10,14:05:30.000,283,11012272,13205,0,1696946729,13106.636560630002,96.96987615000398,53532.5093916
2023-10-10,14:05:31.000,283,11012265,13005,0,1696946730,13106.643296939998,96.96282702000462,53532.446507520006
2023-10-10,14:05:32.000,283,11012273,13405,0,1696946731,13106.697187420003,96.92758137000055,53532.48843024001
2023-10-10,14:05:33.000,283,11012258,13165,0,1696946732,13106.683714799998,96.95577788999799,53532.5093916
2023-10-10,14:05:34.000,283,11012279,13285,0,1696946733,13106.623088009997,96.96987615000398,53532.41157192
2023-10-10,14:05:35.000,283,11012259,13005,0,1696946734,13106.663505869998,96.90643398000248,53532.474456
2023-10-10,14:05:36.000,283,11012301,13365,0,1696946735,13106.683714799998,96.9205322400012,53532.53035296
2023-10-10,14:05:37.000,283,11012308,13125,0,1696946736,13106.663505869998,96.89233572000376,53532.48843024001
2023-10-10,14:05:38.000,283,11012262,13245,0,1696946737,13106.623088009997,96.94167962999927,53532.39759768001
2023-10-10,14:05:39.000,283,11012291,13325,0,1696946738,13106.636560630002,96.9205322400012,53532.43253328
2023-10-10,14:05:40.000,283,11012268,13285,0,1696946739,13106.676978490003,96.84299181000097,53532.45349464
2023-10-10,14:05:41.000,283,11012299,13485,0,1696946740,13106.737605279988,96.85709006999969,53532.52336584
2023-10-10,14:05:42.000,283,11012284,13325,0,1696946741,13106.764550519998,96.85709006999969,53532.5093916
2023-10-10,14:05:43.000,283,11012319,13445,0,1696946742,13106.710660039993,96.89233572000376,53532.48843024001
2023-10-10,14:05:44.000,283,11012269,13085,0,1696946743,13106.697187420003,96.9205322400012,53532.446507520006
2023-10-10,14:05:45.000,283,11012259,13285,0,1696946744,13106.737605279988,96.9205322400012,53532.425546160004
2023-10-10,14:05:46.000,283,11012286,13445,0,1696946745,13106.804968379998,96.94872875999863,53532.50240448
2023-10-10,14:05:47.000,283,11012308,13365,0,1696946746,13106.825177309998,96.95577788999799,53532.53035296
2023-10-10,14:05:48.000,283,11012304,13045,0,1696946747,13106.818440999989,96.95577788999799,53532.446507520006
2023-10-10,14:05:49.000,283,11012284,12845,0,1696946748,13106.798232069988,96.99102354000206,53532.43952040001
2023-10-10,14:05:50.000,283,11012273,13205,0,1696946749,13106.858858859989,96.96282702000462,53532.495417360005
2023-10-10,14:05:51.000,283,11012297,13125,0,1696946750,13106.865595169998,97.01217093000014,53532.544327200005
2023-10-10,14:05:52.000,283,11012266,12965,0,1696946751,13106.912749339994,97.02626918999886,53532.5792628
2023-10-10,14:05:53.000,283,11012274,13605,0,1696946752,13106.865595169998,97.01217093000014,53532.446507520006
2023-10-10,14:05:54.000,283,11012244,13125,0,1696946753,13106.825177309998,97.05446571000357,53532.48144312
2023-10-10,14:05:55.000,283,11012254,13165,0,1696946754,13106.932958269994,97.04741658000421,53532.56528856001
2023-10-10,14:05:56.000,283,11012242,13165,0,1696946755,13106.932958269994,97.04741658000421,53532.56528856001
2023-10-10,14:05:57.000,283,11012312,13325,0,1696946756,13106.926221959999,97.04036745000485,53532.5792628
2023-10-10,14:05:58.000,283,11012253,12885,0,1696946757,13106.879067789989,97.04741658000421,53532.48144312
2023-10-10,14:05:59.000,283,11012266,13165,0,1696946758,13106.879067789989,97.04036745000485,53532.593237040004
2023-10-10,14:06:00.000,283,11012248,13205,0,1696946759,13106.858858859989,97.03331831999822,53532.56528856001
2023-10-10,14:06:01.000,283,11012311,13165,0,1696946760,13106.852122549994,96.99807267000142,53532.558301439996
2023-10-10,14:06:02.000,283,11012320,13405,0,1696946761,13106.791495759993,96.99807267000142,53532.55131432
2023-10-10,14:06:03.000,283,11012262,13485,0,1696946762,13106.764550519998,96.99102354000206,53532.56528856001
2023-10-10,14:06:04.000,283,11012301,13285,0,1696946763,13106.730868969993,97.00512180000078,53532.52336584
2023-10-10,14:06:05.000,283,11012227,13045,0,1696946764,13106.804968379998,96.96282702000462,53532.62817264
2023-10-10,14:06:06.000,283,11012247,13445,0,1696946765,13106.778023139988,96.93463049999991,53532.53734008001
2023-10-10,14:06:07.000,283,11012273,13365,0,1696946766,13106.730868969993,96.93463049999991,53532.544327200005
2023-10-10,14:06:08.000,283,11012254,13045,0,1696946767,13106.656769560002,96.91348311000183,53532.51637872001
2023-10-10,14:06:09.000,283,11012286,13525,0,1696946768,13106.656769560002,96.91348311000183,53532.46048176
2023-10-10,14:06:10.000,283,11012305,13645,0,1696946769,13106.717396349988,96.91348311000183,53532.57227568
2023-10-10,14:06:11.000,283,11012274,13245,0,1696946770,13106.757814209988,96.86413919999904,53532.593237040004
2023-10-10,14:06:12.000,283,11012295,13005,0,1696946771,13106.764550519998,96.87823745999776,53532.544327200005
2023-10-10,14:06:13.000,283,11012260,13085,0,1696946772,13106.737605279988,96.8711883299984,53532.58624992001
2023-10-10,14:06:14.000,283,11012278,13165,0,1696946773,13106.703923729998,96.92758137000055,53532.46746888001
2023-10-10,14:06:15.000,283,11012263,13205,0,1696946774,13106.751077899993,96.93463049999991,53532.558301439996
2023-10-10,14:06:16.000,283,11012301,13325,0,1696946775,13106.757814209988,96.97692528000334,53532.56528856001
2023-10-10,14:06:17.000,283,11012259,13485,0,1696946776,13106.798232069988,96.99102354000206,53532.53734008001
2023-10-10,14:06:18.000,283,11012277,13285,0,1696946777,13106.764550519998,96.99807267000142,53532.48144312
2023-10-10,14:06:19.000,283,11012301,13405,0,1696946778,13106.778023139988,97.01217093000014,53532.495417360005
2023-10-10,14:06:20.000,283,11012319,13045,0,1696946779,13106.858858859989,97.02626918999886,53532.53734008001
2023-10-10,14:06:21.000,283,11012273,13285,0,1696946780,13106.926221959999,97.03331831999822,53532.62118552
2023-10-10,14:06:22.000,283,11012281,13165,0,1696946781,13106.885804099998,97.04741658000421,53532.53035296
2023-10-10,14:06:23.000,283,11012275,13165,0,1696946782,13106.926221959999,97.08971136000036,53532.593237040004
2023-10-10,14:06:24.000,283,11012247,13045,0,1696946783,13106.865595169998,97.1179078799978,53532.51637872001
2023-10-10,14:06:25.000,283,11012268,13365,0,1696946784,13106.912749339994,97.14610440000251,53532.495417360005
2023-10-10,14:06:26.000,283,11012283,13285,0,1696946785,13106.892540409994,97.16020266000123,53532.53734008001
2023-10-10,14:06:27.000,283,11012293,13365,0,1696946786,13106.953167199994,97.13905527000315,53532.62817264
2023-10-10,14:06:28.000,283,11012266,13205,0,1696946787,13106.959903509989,97.16020266000123,53532.53734008001
2023-10-10,14:06:29.000,283,11012254,13285,0,1696946788,13106.932958269994,97.16020266000123,53532.52336584
2023-10-10,14:06:30.000,283,11012258,13245,0,1696946789,13106.939694579989,97.15315353000187,53532.544327200005
2023-10-10,14:06:31.000,283,11012305,13325,0,1696946790,13106.906013029999,97.1320061400038,53532.50240448
2023-10-10,14:06:32.000,283,11012258,13365,0,1696946791,13106.865595169998,97.18839917999867,53532.495417360005
2023-10-10,14:06:33.000,283,11012290,13405,0,1696946792,13106.818440999989,97.15315353000187,53532.390610559996
2023-10-10,14:06:34.000,283,11012262,13045,0,1696946793,13106.825177309998,97.14610440000251,53532.425546160004
2023-10-10,14:06:35.000,283,11012276,13165,0,1696946794,13106.919485649989,97.1320061400038,53532.57227568
2023-10-10,14:06:36.000,283,11012289,13205,0,1696946795,13106.939694579989,97.13905527000315,53532.58624992001
2023-10-10,14:06:37.000,283,11012283,13125,0,1696946796,13106.919485649989,97.1320061400038,53532.58624992001
2023-10-10,14:06:38.000,283,11012305,13325,0,1696946797,13106.879067789989,97.1179078799978,53532.495417360005
2023-10-10,14:06:39.000,283,11012245,13325,0,1696946798,13106.852122549994,97.13905527000315,53532.48843024001
2023-10-10,14:06:40.000,283,11012300,13325,0,1696946799,13106.858858859989,97.1320061400038,53532.51637872001
2023-10-10,14:06:41.000,283,11012289,12925,0,1696946800,13106.885804099998,97.15315353000187,53532.5093916
2023-10-10,14:06:42.000,283,11012302,13245,0,1696946801,13106.879067789989,97.18839917999867,53532.53035296
2023-10-10,14:06:43.000,283,11012302,13285,0,1696946802,13106.858858859989,97.19544830999803,53532.5093916
2023-10-10,14:06:44.000,283,11012289,13445,0,1696946803,13106.932958269994,97.18839917999867,53532.50240448
2023-10-10,14:06:45.000,283,11012292,13365,0,1696946804,13106.959903509989,97.17430091999995,53532.544327200005
2023-10-10,14:06:46.000,283,11012252,13245,0,1696946805,13106.953167199994,97.21659570000338,53532.48144312
2023-10-10,14:06:47.000,283,11012291,13205,0,1696946806,13106.993585059994,97.20954657000402,53532.5093916
2023-10-10,14:06:48.000,283,11012294,12925,0,1696946807,13106.892540409994,97.23774309000146,53532.46048176
2023-10-10,14:06:49.000,283,11012251,13045,0,1696946808,13106.939694579989,97.24479222000082,53532.46048176
2023-10-10,14:06:50.000,283,11012297,12925,0,1696946809,13106.986848749999,97.2659396099989,53532.52336584
2023-10-10,14:06:51.000,283,11012284,13245,0,1696946810,13107.034002919994,97.28003787000489,53532.558301439996
2023-10-10,14:06:52.000,283,11012293,13285,0,1696946811,13107.034002919994,97.2659396099989,53532.58624992001
2023-10-10,14:06:53.000,283,11012304,13165,0,1696946812,13107.04747554,97.28003787000489,53532.614198400006
2023-10-10,14:06:54.000,283,11012265,13285,0,1696946813,13106.966639819999,97.30823439000233,53532.558301439996
2023-10-10,14:06:55.000,283,11012246,13365,0,1696946814,13107.00032136999,97.27298873999825,53532.593237040004
2023-10-10,14:06:56.000,283,11012312,13685,0,1696946815,13107.007057679999,97.2659396099989,53532.62118552
2023-10-10,14:06:57.000,283,11012292,12965,0,1696946816,13107.027266609999,97.2306939600021,53532.63515976001
2023-10-10,14:06:58.000,283,11012299,13245,0,1696946817,13106.939694579989,97.27298873999825,53532.53734008001
2023-10-10,14:06:59.000,283,11012261,13285,0,1696946818,13106.973376129994,97.28708700000425,53532.52336584
2023-10-10,14:07:00.000,283,11012251,13085,0,1696946819,13107.00032136999,97.28003787000489,53532.65612112001
2023-10-10,14:07:01.000,283,11012286,13205,0,1696946820,13106.953167199994,97.2659396099989,53532.62817264
2023-10-10,14:07:02.000,283,11012248,13445,0,1696946821,13106.932958269994,97.28708700000425,53532.63515976001
2023-10-10,14:07:03.000,283,11012343,13045,0,1696946822,13106.953167199994,97.23774309000146,53532.62817264
2023-10-10,14:07:04.000,283,11012271,12765,0,1696946823,13106.791495759993,97.2306939600021,53532.52336584
2023-10-10,14:07:05.000,283,11012330,13085,0,1696946824,13106.804968379998,97.20954657000402,53532.48843024001
2023-10-10,14:07:06.000,283,11012293,13165,0,1696946825,13106.791495759993,97.2306939600021,53532.60721128001
2023-10-10,14:07:07.000,283,11012314,13045,0,1696946826,13106.811704689993,97.16725179000059,53532.544327200005
2023-10-10,14:07:08.000,283,11012254,13205,0,1696946827,13106.757814209988,97.18839917999867,53532.60022416
2023-10-10,14:07:09.000,283,11012337,13125,0,1696946828,13106.703923729998,97.14610440000251,53532.544327200005
2023-10-10,14:07:10.000,283,11012297,13045,0,1696946829,13106.683714799998,97.14610440000251,53532.64214688
2023-10-10,14:07:11.000,283,11012228,13045,0,1696946830,13106.629824319993,97.1179078799978,53532.52336584
2023-10-10,14:07:12.000,283,11012286,13445,0,1696946831,13106.629824319993,97.1179078799978,53532.5792628
2023-10-10,14:07:13.000,283,11012291,13085,0,1696946832,13106.589406459992,97.04741658000421,53532.495417360005
2023-10-10,14:07:14.000,283,11012283,13205,0,1696946833,13106.542252289997,97.11085874999844,53532.45349464
2023-10-10,14:07:15.000,283,11012284,13085,0,1696946834,13106.629824319993,97.082662230001,53532.53035296
2023-10-10,14:07:16.000,283,11012281,13565,0,1696946835,13106.623088009997,97.10380961999908,53532.53035296
2023-10-10,14:07:17.000,283,11012296,13285,0,1696946836,13106.609615389993,97.08971136000036,53532.52336584
2023-10-10,14:07:18.000,283,11012289,13205,0,1696946837,13106.522043359997,97.1179078799978,53532.4045848
2023-10-10,14:07:19.000,283,11012260,13285,0,1696946838,13106.569197529992,97.1179078799978,53532.48843024001
2023-10-10,14:07:20.000,283,11012315,13245,0,1696946839,13106.569197529992,97.13905527000315,53532.53734008001
2023-10-10,14:07:21.000,283,11012293,13085,0,1696946840,13106.629824319993,97.18839917999867,53532.50240448
2023-10-10,14:07:22.000,283,11012275,12925,0,1696946841,13106.596142770002,97.24479222000082,53532.495417360005
2023-10-10,14:07:23.000,283,11012318,13085,0,1696946842,13106.629824319993,97.28003787000489,53532.446507520006
2023-10-10,14:07:24.000,283,11012316,13525,0,1696946843,13106.636560630002,97.32233265000104,53532.45349464
2023-10-10,14:07:25.000,283,11012285,13365,0,1696946844,13106.764550519998,97.35757829999784,53532.53035296
2023-10-10,14:07:26.000,283,11012316,13165,0,1696946845,13106.717396349988,97.39987308000127,53532.5093916
2023-10-10,14:07:27.000,283,11012261,12925,0,1696946846,13106.791495759993,97.4421678600047,53532.474456
2023-10-10,14:07:28.000,283,11012265,13285,0,1696946847,13106.811704689993,97.48446264000086,53532.45349464
2023-10-10,14:07:29.000,283,11012291,13245,0,1696946848,13106.845386239998,97.54790481000236,53532.41855904001
2023-10-10,14:07:30.000,283,11012298,13125,0,1696946849,13106.912749339994,97.5761013299998,53532.495417360005
2023-10-10,14:07:31.000,283,11012270,13205,0,1696946850,13107.00032136999,97.59019958999852,53532.53035296
2023-10-10,14:07:32.000,283,11012260,13085,0,1696946851,13107.013793989994,97.64659263000067,53532.53035296
2023-10-10,14:07:33.000,283,11012221,13085,0,1696946852,13107.06768447,97.66774001999875,53532.544327200005
2023-10-10,14:07:34.000,283,11012298,13085,0,1696946853,13107.04073922999,97.70298567000282,53532.52336584
2023-10-10,14:07:35.000,283,11012282,13005,0,1696946854,13107.08115708999,97.7241330600009,53532.593237040004
2023-10-10,14:07:36.000,283,11012256,13285,0,1696946855,13107.10810233,97.75232957999833,53532.614198400006
2023-10-10,14:07:37.000,283,11012331,13165,0,1696946856,13107.114838639995,97.79462436000176,53532.5792628
2023-10-10,14:07:38.000,283,11012270,13285,0,1696946857,13107.12157494999,97.80872262000048,53532.544327200005
2023-10-10,14:07:39.000,283,11012262,13205,0,1696946858,13107.14178387999,97.82987000999856,53532.55131432
2023-10-10,14:07:40.000,283,11012276,13165,0,1696946859,13107.16872912,97.83691913999792,53532.63515976001
2023-10-10,14:07:41.000,283,11012262,13005,0,1696946860,13107.18893805,97.81577174999984,53532.65612112001
2023-10-10,14:07:42.000,283,11012305,13285,0,1696946861,13107.155256499995,97.8228208799992,53532.65612112001
2023-10-10,14:07:43.000,283,11012282,13045,0,1696946862,13107.16199280999,97.8228208799992,53532.62817264
2023-10-10,14:07:44.000,283,11012275,13285,0,1696946863,13107.114838639995,97.81577174999984,53532.593237040004
2023-10-10,14:07:45.000,283,11012289,13165,0,1696946864,13107.007057679999,97.8228208799992,53532.51637872001
2023-10-10,14:07:46.000,283,11012298,13165,0,1696946865,13107.074420779994,97.84396827000455,53532.614198400006
2023-10-10,14:07:47.000,283,11012317,13285,0,1696946866,13107.08115708999,97.7875752300024,53532.65612112001
2023-10-10,14:07:48.000,283,11012255,13405,0,1696946867,13107.013793989994,97.75937870999769,53532.65612112001
2023-10-10,14:07:49.000,283,11012310,13245,0,1696946868,13106.973376129994,97.73118219000025,53532.614198400006
2023-10-10,14:07:50.000,283,11012349,13325,0,1696946869,13106.892540409994,97.70298567000282,53532.62817264
2023-10-10,14:07:51.000,283,11012359,13205,0,1696946870,13106.926221959999,97.70298567000282,53532.649134
2023-10-10,14:07:52.000,283,11012263,12805,0,1696946871,13106.858858859989,97.65364176000003,53532.64214688
2023-10-10,14:07:53.000,283,11012314,13085,0,1696946872,13106.804968379998,97.64659263000067,53532.5792628
2023-10-10,14:07:54.000,283,11012280,13365,0,1696946873,13106.730868969993,97.64659263000067,53532.65612112001
2023-10-10,14:07:55.000,283,11012328,13565,0,1696946874,13106.710660039993,97.62544524000259,53532.544327200005
2023-10-10,14:07:56.000,283,11012259,13245,0,1696946875,13106.751077899993,97.61134698000387,53532.64214688
2023-10-10,14:07:57.000,283,11012280,13365,0,1696946876,13106.791495759993,97.58315045999916,53532.649134
2023-10-10,14:07:58.000,283,11012264,13325,0,1696946877,13106.764550519998,97.52675742000429,53532.67009536
2023-10-10,14:07:59.000,283,11012311,13245,0,1696946878,13106.710660039993,97.54790481000236,53532.55131432
2023-10-10,14:08:00.000,283,11012327,13165,0,1696946879,13106.737605279988,97.540855680003,53532.62817264
2023-10-10,14:08:01.000,283,11012267,13085,0,1696946880,13106.804968379998,97.56905220000044,53532.64214688
2023-10-10,14:08:02.000,283,11012296,13325,0,1696946881,13106.778023139988,97.53380655000365,53532.65612112001
2023-10-10,14:08:03.000,283,11012295,13125,0,1696946882,13106.798232069988,97.56200307000108,53532.65612112001
2023-10-10,14:08:04.000,283,11012302,13445,0,1696946883,13106.865595169998,97.52675742000429,53532.62118552
2023-10-10,14:08:05.000,283,11012255,13205,0,1696946884,13106.939694579989,97.60429785000451,53532.69105672
2023-10-10,14:08:06.000,283,11012299,13285,0,1696946885,13106.946430889999,97.61134698000387,53532.614198400006
2023-10-10,14:08:07.000,283,11012270,12845,0,1696946886,13106.959903509989,97.68183828000474,53532.63515976001
2023-10-10,14:08:08.000,283,11012316,13045,0,1696946887,13106.939694579989,97.6888874100041,53532.57227568
2023-10-10,14:08:09.000,283,11012277,13285,0,1696946888,13107.00032136999,97.73823131999961,53532.53035296
2023-10-10,14:08:10.000,283,11012280,12965,0,1696946889,13107.074420779994,97.73118219000025,53532.649134
2023-10-10,14:08:11.000,283,11012299,13605,0,1696946890,13107.10136601999,97.78052610000304,53532.593237040004
2023-10-10,14:08:12.000,283,11012290,13365,0,1696946891,13107.08115708999,97.77347697000368,53532.663108240005
2023-10-10,14:08:13.000,283,11012286,13085,0,1696946892,13107.054211849994,97.8228208799992,53532.68406960001
2023-10-10,14:08:14.000,283,11012258,13485,0,1696946893,13107.034002919994,97.79462436000176,53532.62817264
2023-10-10,14:08:15.000,283,11012316,13285,0,1696946894,13107.007057679999,97.86511566000263,53532.62817264
2023-10-10,14:08:16.000,283,11012274,13045,0,1696946895,13106.966639819999,97.8228208799992,53532.5792628
2023-10-10,14:08:17.000,283,11012319,12965,0,1696946896,13106.973376129994,97.85101740000391,53532.65612112001
2023-10-10,14:08:18.000,283,11012255,13245,0,1696946897,13106.953167199994,97.85101740000391,53532.62817264
2023-10-10,14:08:19.000,283,11012344,13405,0,1696946898,13106.865595169998,97.88626305000071,53532.56528856001
2023-10-10,14:08:20.000,283,11012287,12965,0,1696946899,13106.872331479994,97.83691913999792,53532.65612112001
2023-10-10,14:08:21.000,283,11012283,13245,0,1696946900,13106.892540409994,97.85806653000327,53532.7190052
2023-10-10,14:08:22.000,283,11012277,13085,0,1696946901,13106.845386239998,97.81577174999984,53532.68406960001
2023-10-10,14:08:23.000,283,11012253,13085,0,1696946902,13106.852122549994,97.85806653000327,53532.62817264
2023-10-10,14:08:24.000,283,11012301,13045,0,1696946903,13106.811704689993,97.8228208799992,53532.5792628
2023-10-10,14:08:25.000,283,11012295,13205,0,1696946904,13106.818440999989,97.80872262000048,53532.64214688
2023-10-10,14:08:26.000,283,11012290,13125,0,1696946905,13106.872331479994,97.82987000999856,53532.62817264
2023-10-10,14:08:27.000,283,11012275,13645,0,1696946906,13106.912749339994,97.84396827000455,53532.67009536
2023-10-10,14:08:28.000,283,11012299,13085,0,1696946907,13106.946430889999,97.85806653000327,53532.70503096001
2023-10-10,14:08:29.000,283,11012295,13205,0,1696946908,13107.00032136999,97.84396827000455,53532.75394080001
2023-10-10,14:08:30.000,283,11012328,13245,0,1696946909,13107.02053029999,97.85101740000391,53532.725992319996
2023-10-10,14:08:31.000,283,11012316,13205,0,1696946910,13106.973376129994,97.85806653000327,53532.62817264
2023-10-10,14:08:32.000,283,11012310,13085,0,1696946911,13107.054211849994,97.88626305000071,53532.67708248
2023-10-10,14:08:33.000,283,11012297,13085,0,1696946912,13107.027266609999,97.87921392000135,53532.62118552
2023-10-10,14:08:34.000,283,11012260,13165,0,1696946913,13107.08115708999,97.90036130999943,53532.58624992001
2023-10-10,14:08:35.000,283,11012308,13125,0,1696946914,13107.195674359995,97.87216479000199,53532.725992319996
2023-10-10,14:08:36.000,283,11012300,13325,0,1696946915,13107.195674359995,97.87921392000135,53532.76791504
2023-10-10,14:08:37.000,283,11012295,13285,0,1696946916,13107.215883289995,97.90741043999878,53532.76791504
2023-10-10,14:08:38.000,283,11012301,13005,0,1696946917,13107.20914698,97.92855783000414,53532.73297944001
2023-10-10,14:08:39.000,283,11012296,13285,0,1696946918,13107.24282852999,97.92150870000478,53532.74695368
2023-10-10,14:08:40.000,283,11012282,13005,0,1696946919,13107.256301149995,97.92150870000478,53532.77490216001
2023-10-10,14:08:41.000,283,11012328,13085,0,1696946920,13107.22261959999,97.92855783000414,53532.7888764
2023-10-10,14:08:42.000,283,11012274,13205,0,1696946921,13107.215883289995,97.85806653000327,53532.76791504
2023-10-10,14:08:43.000,283,11012283,13605,0,1696946922,13107.20241066999,97.92150870000478,53532.781889280006
2023-10-10,14:08:44.000,283,11012323,13125,0,1696946923,13107.215883289995,97.96380348000093,53532.781889280006
2023-10-10,14:08:45.000,283,11012299,12925,0,1696946924,13107.236092219995,97.92855783000414,53532.7888764
2023-10-10,14:08:46.000,283,11012292,13165,0,1696946925,13107.236092219995,97.92855783000414,53532.781889280006
2023-10-10,14:08:47.000,283,11012356,13245,0,1696946926,13107.18893805,97.94970522000222,53532.76791504
2023-10-10,14:08:48.000,283,11012317,13605,0,1696946927,13107.14178387999,97.9356069600035,53532.712018080005
2023-10-10,14:08:49.000,283,11012292,12925,0,1696946928,13107.12831126,97.9356069600035,53532.712018080005
2023-10-10,14:08:50.000,283,11012297,13365,0,1696946929,13107.14178387999,97.92150870000478,53532.76791504
2023-10-10,14:08:51.000,283,11012285,13245,0,1696946930,13107.18893805,97.94265609000286,53532.82381200001
2023-10-10,14:08:52.000,283,11012317,13285,0,1696946931,13107.16872912,97.9356069600035,53532.85176048001
2023-10-10,14:08:53.000,283,11012295,13245,0,1696946932,13107.16199280999,97.95675435000157,53532.781889280006
2023-10-10,14:08:54.000,283,11012282,13245,0,1696946933,13107.12831126,97.94970522000222,53532.79586352
2023-10-10,14:08:55.000,283,11012306,13045,0,1696946934,13107.155256499995,97.94265609000286,53532.80285064001
2023-10-10,14:08:56.000,283,11012325,13325,0,1696946935,13107.18893805,97.97790173999965,53532.74695368
2023-10-10,14:08:57.000,283,11012270,13285,0,1696946936,13107.16872912,97.97085261000029,53532.79586352
2023-10-10,14:08:58.000,283,11012306,13205,0,1696946937,13107.155256499995,97.98495086999901,53532.80285064001
2023-10-10,14:08:59.000,283,11012277,13325,0,1696946938,13107.14852019,98.00609826000436,53532.74695368
2023-10-10,14:09:00.000,283,11012282,13085,0,1696946939,13107.175465429995,98.00609826000436,53532.79586352
2023-10-10,14:09:01.000,283,11012282,13165,0,1696946940,13107.18220173999,98.00609826000436,53532.82381200001
2023-10-10,14:09:02.000,283,11012293,13125,0,1696946941,13107.16199280999,98.00609826000436,53532.80285064001
2023-10-10,14:09:03.000,283,11012269,13165,0,1696946942,13107.14852019,98.01314739000372,53532.81682488
2023-10-10,14:09:04.000,283,11012305,13365,0,1696946943,13107.14178387999,98.00609826000436,53532.80983776
2023-10-10,14:09:05.000,283,11012305,13325,0,1696946944,13107.074420779994,98.01314739000372,53532.781889280006
2023-10-10,14:09:06.000,283,11012305,13005,0,1696946945,13107.04747554,98.00609826000436,53532.70503096001
2023-10-10,14:09:07.000,283,11012249,13285,0,1696946946,13107.10810233,97.99904912999773,53532.830799120005
2023-10-10,14:09:08.000,283,11012316,13285,0,1696946947,13107.10810233,97.95675435000157,53532.82381200001
2023-10-10,14:09:09.000,283,11012327,13285,0,1696946948,13107.0878934,97.96380348000093,53532.80285064001
2023-10-10,14:09:10.000,283,11012299,13285,0,1696946949,13107.04073922999,97.96380348000093,53532.760927920004
2023-10-10,14:09:11.000,283,11012291,13165,0,1696946950,13107.094629709994,97.99199999999837,53532.80983776
2023-10-10,14:09:12.000,283,11012253,13085,0,1696946951,13107.094629709994,97.97790173999965,53532.77490216001
2023-10-10,14:09:13.000,283,11012312,13005,0,1696946952,13107.0878934,97.98495086999901,53532.75394080001
2023-10-10,14:09:14.000,283,11012284,13285,0,1696946953,13107.04747554,97.9356069600035,53532.73996656
2023-10-10,14:09:15.000,283,11012291,13125,0,1696946954,13107.054211849994,97.92855783000414,53532.80285064001
2023-10-10,14:09:16.000,283,11012350,13085,0,1696946955,13107.16872912,97.94265609000286,53532.87272184001
2023-10-10,14:09:17.000,283,11012291,13125,0,1696946956,13107.16199280999,97.91445956999814,53532.85176048001
2023-10-10,14:09:18.000,283,11012299,13405,0,1696946957,13107.135047569995,97.91445956999814,53532.76791504
2023-10-10,14:09:19.000,283,11012323,12965,0,1696946958,13107.14852019,97.92150870000478,53532.830799120005
2023-10-10,14:09:20.000,283,11012285,13045,0,1696946959,13107.20241066999,97.90741043999878,53532.84477336
2023-10-10,14:09:21.000,283,11012305,13285,0,1696946960,13107.24956484,97.90036130999943,53532.86573472
2023-10-10,14:09:22.000,283,11012315,13205,0,1696946961,13107.26977377,97.94265609000286,53532.893683199996
2023-10-10,14:09:23.000,283,11012232,13245,0,1696946962,13107.256301149995,97.94970522000222,53532.85176048001
2023-10-10,14:09:24.000,283,11012305,13125,0,1696946963,13107.2899827,97.96380348000093,53532.90067032001
2023-10-10,14:09:25.000,283,11012343,13445,0,1696946964,13107.33040056,97.98495086999901,53532.92163168001
2023-10-10,14:09:26.000,283,11012330,13125,0,1696946965,13107.32366424999,97.97085261000029,53532.86573472
2023-10-10,14:09:27.000,283,11012282,13325,0,1696946966,13107.33040056,98.04839304000052,53532.8587476
2023-10-10,14:09:28.000,283,11012291,13165,0,1696946967,13107.26977377,98.08363869000459,53532.81682488
2023-10-10,14:09:29.000,283,11012290,13165,0,1696946968,13107.24282852999,98.04134391000116,53532.79586352
2023-10-10,14:09:30.000,283,11012270,13325,0,1696946969,13107.26977377,98.08363869000459,53532.88669608
2023-10-10,14:09:31.000,283,11012310,12925,0,1696946970,13107.28324638999,98.07658955999796,53532.86573472
2023-10-10,14:09:32.000,283,11012289,13365,0,1696946971,13107.296719009995,98.0695404299986,53532.87272184001
2023-10-10,14:09:33.000,283,11012275,13245,0,1696946972,13107.28324638999,98.09068782000395,53532.928618800004
2023-10-10,14:09:34.000,283,11012313,13445,0,1696946973,13107.20914698,98.12593347000075,53532.80285064001
2023-10-10,14:09:35.000,283,11012323,13205,0,1696946974,13107.22935591,98.15412998999818,53532.879708960005
2023-10-10,14:09:36.000,283,11012254,12765,0,1696946975,13107.20914698,98.09773695000331,53532.88669608
2023-10-10,14:09:37.000,283,11012292,13005,0,1696946976,13107.22261959999,98.11888434000139,53532.90067032001
2023-10-10,14:09:38.000,283,11012288,13325,0,1696946977,13107.16872912,98.11888434000139,53532.79586352
2023-10-10,14:09:39.000,283,11012265,13125,0,1696946978,13107.195674359995,98.1329826000001,53532.86573472
2023-10-10,14:09:40.000,283,11012286,13565,0,1696946979,13107.236092219995,98.08363869000459,53532.90067032001
2023-10-10,14:09:41.000,283,11012265,12845,0,1696946980,13107.215883289995,98.14708085999882,53532.95656728
2023-10-10,14:09:42.000,283,11012268,13245,0,1696946981,13107.22261959999,98.10478608000267,53532.90765744
2023-10-10,14:09:43.000,283,11012304,13165,0,1696946982,13107.20914698,98.09773695000331,53532.85176048001
2023-10-10,14:09:44.000,283,11012275,13125,0,1696946983,13107.18220173999,98.08363869000459,53532.82381200001
2023-10-10,14:09:45.000,283,11012254,13165,0,1696946984,13107.18220173999,98.09773695000331,53532.80983776
2023-10-10,14:09:46.000,283,11012299,13405,0,1696946985,13107.236092219995,98.09068782000395,53532.83778624
2023-10-10,14:09:47.000,283,11012305,13285,0,1696946986,13107.2899827,98.09068782000395,53532.85176048001
2023-10-10,14:09:48.000,283,11012313,13085,0,1696946987,13107.26303745999,98.10478608000267,53532.83778624
2023-10-10,14:09:49.000,283,11012256,13045,0,1696946988,13107.26303745999,98.0695404299986,53532.90067032001
2023-10-10,14:09:50.000,283,11012261,12885,0,1696946989,13107.33040056,98.11888434000139,53532.94259304001
2023-10-10,14:09:51.000,283,11012310,13325,0,1696946990,13107.296719009995,98.1329826000001,53532.90765744
2023-10-10,14:09:52.000,283,11012273,13205,0,1696946991,13107.26303745999,98.11888434000139,53532.91464456
2023-10-10,14:09:53.000,283,11012264,13405,0,1696946992,13107.24956484,98.09773695000331,53532.86573472
2023-10-10,14:09:54.000,283,11012297,13125,0,1696946993,13107.276510079995,98.1329826000001,53532.88669608
2023-10-10,14:09:55.000,283,11012322,12965,0,1696946994,13107.357345799996,98.11183521000203,53532.94259304001
2023-10-10,14:09:56.000,283,11012286,13285,0,1696946995,13107.397763659996,98.11183521000203,53532.94259304001
2023-10-10,14:09:57.000,283,11012267,13365,0,1696946996,13107.357345799996,98.12593347000075,53532.97054152001
2023-10-10,14:09:58.000,283,11012266,13285,0,1696946997,13107.296719009995,98.09773695000331,53532.90765744
2023-10-10,14:09:59.000,283,11012262,12925,0,1696946998,13107.33040056,98.09773695000331,53532.94259304001
2023-10-10,14:10:00.000,283,11012288,13085,0,1696946999,13107.32366424999,98.11888434000139,53532.97752864
2023-10-10,14:10:01.000,283,11012323,13165,0,1696947000,13107.34387317999,98.11183521000203,53532.998490000005
2023-10-10,14:10:02.000,283,11012285,13045,0,1696947001,13107.31019163,98.1329826000001,53532.94259304001
2023-10-10,14:10:03.000,283,11012252,13125,0,1696947002,13107.28324638999,98.1329826000001,53532.94259304001
2023-10-10,14:10:04.000,283,11012295,13125,0,1696947003,13107.32366424999,98.11183521000203,53532.928618800004
2023-10-10,14:10:05.000,283,11012278,13285,0,1696947004,13107.35060949,98.10478608000267,53533.01945136001
2023-10-10,14:10:06.000,283,11012273,13125,0,1696947005,13107.33040056,98.08363869000459,53532.92163168001
2023-10-10,14:10:07.000,283,11012311,12965,0,1696947006,13107.32366424999,98.10478608000267,53532.97752864
2023-10-10,14:10:08.000,283,11012293,13125,0,1696947007,13107.20914698,98.11888434000139,53532.83778624
2023-10-10,14:10:09.000,283,11012304,13365,0,1696947008,13107.24282852999,98.09068782000395,53532.90067032001
2023-10-10,14:10:10.000,283,11012284,13165,0,1696947009,13107.26303745999,98.11888434000139,53532.95656728
2023-10-10,14:10:11.000,283,11012321,13205,0,1696947010,13107.31019163,98.12593347000075,53532.99150288001
2023-10-10,14:10:12.000,283,11012284,13205,0,1696947011,13107.33040056,98.11183521000203,53532.998490000005
2023-10-10,14:10:13.000,283,11012263,13285,0,1696947012,13107.28324638999,98.1329826000001,53533.00547712
2023-10-10,14:10:14.000,283,11012302,13125,0,1696947013,13107.22261959999,98.14003172999946,53532.91464456
2023-10-10,14:10:15.000,283,11012261,13285,0,1696947014,13107.236092219995,98.10478608000267,53532.92163168001
2023-10-10,14:10:16.000,283,11012243,13165,0,1696947015,13107.22261959999,98.11888434000139,53532.92163168001
2023-10-10,14:10:17.000,283,11012283,13285,0,1696947016,13107.276510079995,98.09773695000331,53532.9635544
2023-10-10,14:10:18.000,283,11012281,13445,0,1696947017,13107.195674359995,98.16822825000418,53532.928618800004
2023-10-10,14:10:19.000,283,11012311,13165,0,1696947018,13107.256301149995,98.1329826000001,53532.9635544
2023-10-10,14:10:20.000,283,11012292,12765,0,1696947019,13107.2899827,98.14708085999882,53532.97054152001
2023-10-10,14:10:21.000,283,11012279,13085,0,1696947020,13107.28324638999,98.17527738000354,53532.98451576
2023-10-10,14:10:22.000,283,11012271,13205,0,1696947021,13107.276510079995,98.17527738000354,53533.04041272001
2023-10-10,14:10:23.000,283,11012266,13285,0,1696947022,13107.24956484,98.14708085999882,53532.97054152001
2023-10-10,14:10:24.000,283,11012311,13125,0,1696947023,13107.215883289995,98.18937564000225,53532.893683199996
2023-10-10,14:10:25.000,283,11012277,13165,0,1696947024,13107.20914698,98.18937564000225,53532.90765744
2023-10-10,14:10:26.000,283,11012280,13085,0,1696947025,13107.26977377,98.16822825000418,53532.97054152001
2023-10-10,14:10:27.000,283,11012280,13285,0,1696947026,13107.256301149995,98.1823265100029,53532.97054152001
2023-10-10,14:10:28.000,283,11012322,12965,0,1696947027,13107.195674359995,98.12593347000075,53532.879708960005
2023-10-10,14:10:29.000,283,11012322,13085,0,1696947028,13107.276510079995,98.14003172999946,53532.95656728
2023-10-10,14:10:30.000,283,11012263,13325,0,1696947029,13107.236092219995,98.14708085999882,53532.90067032001
2023-10-10,14:10:31.000,283,11012275,13125,0,1696947030,13107.296719009995,98.14003172999946,53532.94259304001
2023-10-10,14:10:32.000,283,11012273,13405,0,1696947031,13107.31019163,98.11888434000139,53532.94259304001
2023-10-10,14:10:33.000,283,11012256,13405,0,1696947032,13107.276510079995,98.1329826000001,53532.82381200001
2023-10-10,14:10:34.000,283,11012252,12765,0,1696947033,13107.24956484,98.1823265100029,53532.893683199996
2023-10-10,14:10:35.000,283,11012315,13125,0,1696947034,13107.32366424999,98.17527738000354,53532.97752864
2023-10-10,14:10:36.000,283,11012325,13245,0,1696947035,13107.357345799996,98.1329826000001,53532.93560592
2023-10-10,14:10:37.000,283,11012269,13285,0,1696947036,13107.377554729996,98.1823265100029,53532.97752864
2023-10-10,14:10:38.000,283,11012253,13285,0,1696947037,13107.296719009995,98.1823265100029,53532.91464456
2023-10-10,14:10:39.000,283,11012277,13205,0,1696947038,13107.35060949,98.17527738000354,53532.879708960005
2023-10-10,14:10:40.000,283,11012308,13085,0,1696947039,13107.337136869995,98.17527738000354,53532.928618800004
2023-10-10,14:10:41.000,283,11012272,13205,0,1696947040,13107.35060949,98.16822825000418,53532.949580160006
2023-10-10,14:10:42.000,283,11012294,13325,0,1696947041,13107.37081842,98.19642477000161,53532.928618800004
2023-10-10,14:10:43.000,283,11012302,13365,0,1696947042,13107.316927939995,98.18937564000225,53532.94259304001
2023-10-10,14:10:44.000,283,11012294,13205,0,1696947043,13107.39102735,98.16117912000482,53532.9635544
2023-10-10,14:10:45.000,283,11012325,13005,0,1696947044,13107.37081842,98.19642477000161,53532.949580160006
2023-10-10,14:10:46.000,283,11012272,13245,0,1696947045,13107.36408210999,98.19642477000161,53532.928618800004
2023-10-10,14:10:47.000,283,11012295,13085,0,1696947046,13107.377554729996,98.17527738000354,53532.94259304001
2023-10-10,14:10:48.000,283,11012279,13285,0,1696947047,13107.397763659996,98.18937564000225,53532.95656728
2023-10-10,14:10:49.000,283,11012333,13125,0,1696947048,13107.36408210999,98.15412998999818,53532.90067032001
2023-10-10,14:10:50.000,283,11012295,13045,0,1696947049,13107.31019163,98.19642477000161,53532.94259304001
2023-10-10,14:10:51.000,283,11012290,13285,0,1696947050,13107.38429103999,98.14003172999946,53532.9635544
2023-10-10,14:10:52.000,283,11012294,13205,0,1696947051,13107.40449996999,98.12593347000075,53533.01246424
2023-10-10,14:10:53.000,283,11012299,12965,0,1696947052,13107.38429103999,98.14003172999946,53532.97054152001
2023-10-10,14:10:54.000,283,11012293,13245,0,1696947053,13107.34387317999,98.11888434000139,53532.928618800004
2023-10-10,14:10:55.000,283,11012268,13045,0,1696947054,13107.377554729996,98.1329826000001,53532.92163168001
2023-10-10,14:10:56.000,283,11012336,13285,0,1696947055,13107.316927939995,98.07658955999796,53532.949580160006
2023-10-10,14:10:57.000,283,11012313,12925,0,1696947056,13107.35060949,98.0695404299986,53532.95656728
2023-10-10,14:10:58.000,283,11012271,13125,0,1696947057,13107.20241066999,98.06249129999924,53532.879708960005
2023-10-10,14:10:59.000,283,11012321,13405,0,1696947058,13107.215883289995,98.02724565000244,53532.93560592
2023-10-10,14:11:00.000,283,11012263,13165,0,1696947059,13107.26977377,97.99904912999773,53532.98451576
2023-10-10,14:11:01.000,283,11012341,12965,0,1696947060,13107.22261959999,97.97790173999965,53532.97752864
2023-10-10,14:11:02.000,283,11012233,13045,0,1696947061,13107.236092219995,97.95675435000157,53532.99150288001
2023-10-10,14:11:03.000,283,11012286,13085,0,1696947062,13107.20241066999,97.95675435000157,53532.93560592
2023-10-10,14:11:04.000,283,11012351,13165,0,1696947063,13107.12157494999,97.9356069600035,53532.88669608
2023-10-10,14:11:05.000,283,11012263,12885,0,1696947064,13107.10136601999,97.87216479000199,53532.87272184001
2023-10-10,14:11:06.000,283,11012293,13125,0,1696947065,13107.074420779994,97.86511566000263,53532.88669608
2023-10-10,14:11:07.000,283,11012271,13125,0,1696947066,13107.155256499995,97.81577174999984,53532.94259304001
2023-10-10,14:11:08.000,283,11012276,12845,0,1696947067,13107.16199280999,97.79462436000176,53532.97054152001
2023-10-10,14:11:09.000,283,11012324,13325,0,1696947068,13107.12157494999,97.77347697000368,53532.90765744
2023-10-10,14:11:10.000,283,11012268,13285,0,1696947069,13107.12157494999,97.80167349000112,53532.88669608
2023-10-10,14:11:11.000,283,11012286,13245,0,1696947070,13107.12157494999,97.79462436000176,53532.879708960005
2023-10-10,14:11:12.000,283,11012277,13205,0,1696947071,13107.114838639995,97.78052610000304,53532.90067032001
2023-10-10,14:11:13.000,283,11012327,13125,0,1696947072,13107.054211849994,97.75232957999833,53532.85176048001
2023-10-10,14:11:14.000,283,11012323,13165,0,1696947073,13107.06094815999,97.75937870999769,53532.85176048001
2023-10-10,14:11:15.000,283,11012279,13325,0,1696947074,13107.16872912,97.73118219000025,53532.97054152001
2023-10-10,14:11:16.000,283,11012294,13285,0,1696947075,13107.155256499995,97.71708393000154,53532.95656728
2023-10-10,14:11:17.000,283,11012275,13205,0,1696947076,13107.155256499995,97.73118219000025,53532.90765744
2023-10-10,14:11:18.000,283,11012250,13285,0,1696947077,13107.054211849994,97.75232957999833,53532.84477336
2023-10-10,14:11:19.000,283,11012281,13125,0,1696947078,13107.06768447,97.76642784000433,53532.83778624
2023-10-10,14:11:20.000,283,11012286,13045,0,1696947079,13107.054211849994,97.74528044999897,53532.879708960005
2023-10-10,14:11:21.000,283,11012264,13085,0,1696947080,13107.08115708999,97.75232957999833,53532.93560592
2023-10-10,14:11:22.000,283,11012319,13005,0,1696947081,13107.04073922999,97.76642784000433,53532.94259304001
2023-10-10,14:11:23.000,283,11012286,13085,0,1696947082,13107.054211849994,97.74528044999897,53532.91464456
2023-10-10,14:11:24.000,283,11012306,12925,0,1696947083,13107.054211849994,97.76642784000433,53532.879708960005
2023-10-10,14:11:25.000,283,11012301,13285,0,1696947084,13107.08115708999,97.73823131999961,53532.94259304001
2023-10-10,14:11:26.000,283,11012274,13565,0,1696947085,13107.04073922999,97.80167349000112,53532.8587476
2023-10-10,14:11:27.000,283,11012328,13605,0,1696947086,13107.02053029999,97.79462436000176,53532.86573472
2023-10-10,14:11:28.000,283,11012294,13645,0,1696947087,13106.926221959999,97.8228208799992,53532.76791504
2023-10-10,14:11:29.000,283,11012294,13125,0,1696947088,13107.00032136999,97.81577174999984,53532.79586352
2023-10-10,14:11:30.000,283,11012288,13205,0,1696947089,13107.04073922999,97.79462436000176,53532.83778624
2023-10-10,14:11:31.000,283,11012300,13205,0,1696947090,13107.0878934,97.81577174999984,53532.879708960005
2023-10-10,14:11:32.000,283,11012260,12925,0,1696947091,13107.08115708999,97.82987000999856,53532.893683199996
2023-10-10,14:11:33.000,283,11012281,12925,0,1696947092,13107.12157494999,97.81577174999984,53532.97054152001
2023-10-10,14:11:34.000,283,11012313,13045,0,1696947093,13107.0878934,97.82987000999856,53532.86573472
2023-10-10,14:11:35.000,283,11012254,13405,0,1696947094,13107.14852019,97.86511566000263,53532.85176048001
2023-10-10,14:11:36.000,283,11012268,13685,0,1696947095,13107.094629709994,97.88626305000071,53532.80983776
2023-10-10,14:11:37.000,283,11012316,13485,0,1696947096,13107.175465429995,97.8228208799992,53532.830799120005
2023-10-10,14:11:38.000,283,11012262,13325,0,1696947097,13107.20241066999,97.87216479000199,53532.830799120005
2023-10-10,14:11:39.000,283,11012286,13045,0,1696947098,13107.195674359995,97.83691913999792,53532.84477336
2023-10-10,14:11:40.000,283,11012286,13125,0,1696947099,13107.195674359995,97.82987000999856,53532.87272184001
2023-10-10,14:11:41.000,283,11012288,13285,0,1696947100,13107.215883289995,97.84396827000455,53532.83778624
2023-10-10,14:11:42.000,283,11012251,13405,0,1696947101,13107.28324638999,97.8228208799992,53532.90765744
2023-10-10,14:11:43.000,283,11012303,13325,0,1696947102,13107.28324638999,97.8228208799992,53532.90765744
2023-10-10,14:11:44.000,283,11012298,13165,0,1696947103,13107.22935591,97.83691913999792,53532.87272184001
2023-10-10,14:11:45.000,283,11012277,13205,0,1696947104,13107.26977377,97.7875752300024,53532.90067032001
2023-10-10,14:11:46.000,283,11012291,13285,0,1696947105,13107.316927939995,97.76642784000433,53532.949580160006
2023-10-10,14:11:47.000,283,11012317,13245,0,1696947106,13107.37081842,97.7875752300024,53532.98451576
2023-10-10,14:11:48.000,283,11012316,13045,0,1696947107,13107.35060949,97.77347697000368,53532.9635544
2023-10-10,14:11:49.000,283,11012255,13365,0,1696947108,13107.33040056,97.76642784000433,53532.893683199996
2023-10-10,14:11:50.000,283,11012324,13085,0,1696947109,13107.33040056,97.75232957999833,53532.97054152001
2023-10-10,14:11:51.000,283,11012275,13205,0,1696947110,13107.36408210999,97.71003480000218,53532.90067032001
2023-10-10,14:11:52.000,283,11012295,13045,0,1696947111,13107.32366424999,97.69593654000346,53532.94259304001
2023-10-10,14:11:53.000,283,11012256,13405,0,1696947112,13107.26977377,97.6888874100041,53532.830799120005
2023-10-10,14:11:54.000,283,11012272,13325,0,1696947113,13107.22261959999,97.68183828000474,53532.85176048001
2023-10-10,14:11:55.000,283,11012268,13325,0,1696947114,13107.26303745999,97.66069088999939,53532.93560592
2023-10-10,14:11:56.000,283,11012320,12965,0,1696947115,13107.2899827,97.63249437000195,53532.9635544
2023-10-10,14:11:57.000,283,11012281,13525,0,1696947116,13107.26303745999,97.61134698000387,53532.9635544
2023-10-10,14:11:58.000,283,11012258,13405,0,1696947117,13107.18893805,97.61134698000387,53532.91464456
2023-10-10,14:11:59.000,283,11012289,13085,0,1696947118,13107.16199280999,97.63954350000131,53532.893683199996
2023-10-10,14:12:00.000,283,11012317,13205,0,1696947119,13107.155256499995,97.56200307000108,53532.90067032001
2023-10-10,14:12:01.000,283,11012283,13285,0,1696947120,13107.135047569995,97.51970828999765,53532.85176048001
2023-10-10,14:12:02.000,283,11012286,13205,0,1696947121,13107.06094815999,97.53380655000365,53532.86573472
2023-10-10,14:12:03.000,283,11012300,13325,0,1696947122,13107.074420779994,97.540855680003,53532.879708960005
2023-10-10,14:12:04.000,283,11012270,13125,0,1696947123,13107.06768447,97.52675742000429,53532.893683199996
2023-10-10,14:12:05.000,283,11012277,13045,0,1696947124,13107.14178387999,97.47036438000214,53532.893683199996
2023-10-10,14:12:06.000,283,11012254,13245,0,1696947125,13107.10810233,97.42102046999935,53532.90765744
2023-10-10,14:12:07.000,283,11012293,13485,0,1696947126,13107.10136601999,97.4421678600047,53532.84477336
2023-10-10,14:12:08.000,283,11012312,13165,0,1696947127,13107.074420779994,97.42806959999871,53532.830799120005
2023-10-10,14:12:09.000,283,11012296,13285,0,1696947128,13107.06768447,97.44921699000406,53532.74695368
2023-10-10,14:12:10.000,283,11012316,13445,0,1696947129,13107.0878934,97.45626612000342,53532.88669608
2023-10-10,14:12:11.000,283,11012301,12965,0,1696947130,13107.175465429995,97.46331525000278,53532.83778624
2023-10-10,14:12:12.000,283,11012311,13085,0,1696947131,13107.20914698,97.45626612000342,53532.90765744
2023-10-10,14:12:13.000,283,11012260,13165,0,1696947132,13107.22935591,97.46331525000278,53532.90067032001
2023-10-10,14:12:14.000,283,11012317,13165,0,1696947133,13107.195674359995,97.4774135100015,53532.81682488
2023-10-10,14:12:15.000,283,11012316,13285,0,1696947134,13107.195674359995,97.49856089999957,53532.8587476
2023-10-10,14:12:16.000,283,11012289,13205,0,1696947135,13107.20914698,97.49856089999957,53532.87272184001
2023-10-10,14:12:17.000,283,11012262,13125,0,1696947136,13107.256301149995,97.52675742000429,53532.82381200001
2023-10-10,14:12:18.000,283,11012319,13285,0,1696947137,13107.195674359995,97.59019958999852,53532.830799120005
2023-10-10,14:12:19.000,283,11012304,13005,0,1696947138,13107.18893805,97.59724871999788,53532.80983776
2023-10-10,14:12:20.000,283,11012275,13485,0,1696947139,13107.276510079995,97.60429785000451,53532.90067032001
2023-10-10,14:12:21.000,283,11012286,13365,0,1696947140,13107.24282852999,97.65364176000003,53532.879708960005
2023-10-10,14:12:22.000,283,11012281,12925,0,1696947141,13107.18893805,97.70298567000282,53532.91464456
2023-10-10,14:12:23.000,283,11012304,13125,0,1696947142,13107.16872912,97.75232957999833,53532.85176048001
2023-10-10,14:12:24.000,283,11012257,13325,0,1696947143,13107.0878934,97.73118219000025,53532.80983776
2023-10-10,14:12:25.000,283,11012286,13245,0,1696947144,13107.12831126,97.78052610000304,53532.83778624
2023-10-10,14:12:26.000,283,11012299,13285,0,1696947145,13107.155256499995,97.73823131999961,53532.90067032001
2023-10-10,14:12:27.000,283,11012296,13325,0,1696947146,13107.16199280999,97.73118219000025,53532.928618800004
2023-10-10,14:12:28.000,283,11012276,13405,0,1696947147,13107.08115708999,97.69593654000346,53532.90067032001
2023-10-10,14:12:29.000,283,11012287,13085,0,1696947148,13107.06768447,97.69593654000346,53532.8587476
2023-10-10,14:12:30.000,283,11012265,12765,0,1696947149,13107.08115708999,97.69593654000346,53532.93560592
2023-10-10,14:12:31.000,283,11012291,13445,0,1696947150,13107.08115708999,97.71003480000218,53532.86573472
2023-10-10,14:12:32.000,283,11012275,13005,0,1696947151,13107.04747554,97.69593654000346,53532.8587476
2023-10-10,14:12:33.000,283,11012300,13325,0,1696947152,13107.04073922999,97.71003480000218,53532.84477336
2023-10-10,14:12:34.000,283,11012305,13085,0,1696947153,13107.02053029999,97.69593654000346,53532.86573472
2023-10-10,14:12:35.000,283,11012282,13205,0,1696947154,13107.074420779994,97.66774001999875,53532.893683199996
2023-10-10,14:12:36.000,283,11012290,13325,0,1696947155,13107.14852019,97.64659263000067,53532.90765744
2023-10-10,14:12:37.000,283,11012317,13005,0,1696947156,13107.155256499995,97.68183828000474,53532.92163168001
2023-10-10,14:12:38.000,283,11012322,12885,0,1696947157,13107.12831126,97.66069088999939,53532.87272184001
2023-10-10,14:12:39.000,283,11012309,13325,0,1696947158,13107.155256499995,97.63954350000131,53532.879708960005
2023-10-10,14:12:40.000,283,11012266,12965,0,1696947159,13107.14852019,97.65364176000003,53532.879708960005
2023-10-10,14:12:41.000,283,11012288,13045,0,1696947160,13107.20241066999,97.66774001999875,53532.91464456
2023-10-10,14:12:42.000,283,11012290,13405,0,1696947161,13107.22261959999,97.65364176000003,53532.928618800004
2023-10-10,14:12:43.000,283,11012311,13405,0,1696947162,13107.20241066999,97.65364176000003,53532.87272184001
2023-10-10,14:12:44.000,283,11012245,13285,0,1696947163,13107.22261959999,97.63954350000131,53532.82381200001
2023-10-10,14:12:45.000,283,11012311,13285,0,1696947164,13107.2899827,97.63249437000195,53532.91464456
2023-10-10,14:12:46.000,283,11012280,13365,0,1696947165,13107.22935591,97.63954350000131,53532.8587476
2023-10-10,14:12:47.000,283,11012262,13205,0,1696947166,13107.24956484,97.63954350000131,53532.88669608
2023-10-10,14:12:48.000,283,11012300,13245,0,1696947167,13107.22935591,97.65364176000003,53532.87272184001
2023-10-10,14:12:49.000,283,11012274,13245,0,1696947168,13107.195674359995,97.5761013299998,53532.86573472
2023-10-10,14:12:50.000,283,11012297,13165,0,1696947169,13107.26303745999,97.5761013299998,53532.928618800004
2023-10-10,14:12:51.000,283,11012327,13285,0,1696947170,13107.26977377,97.59724871999788,53532.95656728
2023-10-10,14:12:52.000,283,11012302,13125,0,1696947171,13107.26977377,97.62544524000259,53532.9635544
2023-10-10,14:12:53.000,283,11012278,13125,0,1696947172,13107.236092219995,97.61134698000387,53532.93560592
2023-10-10,14:12:54.000,283,11012280,13445,0,1696947173,13107.20241066999,97.60429785000451,53532.90765744
2023-10-10,14:12:55.000,283,11012285,13325,0,1696947174,13107.18893805,97.61134698000387,53532.90765744
2023-10-10,14:12:56.000,283,11012305,13165,0,1696947175,13107.195674359995,97.61839611000323,53532.91464456
2023-10-10,14:12:57.000,283,11012289,13285,0,1696947176,13107.14178387999,97.61134698000387,53532.93560592
2023-10-10,14:12:58.000,283,11012324,13285,0,1696947177,13107.10810233,97.61839611000323,53532.893683199996
2023-10-10,14:12:59.000,283,11012240,13405,0,1696947178,13107.06094815999,97.61839611000323,53532.830799120005
2023-10-10,14:13:00.000,283,11012271,13165,0,1696947179,13107.10136601999,97.60429785000451,53532.928618800004
2023-10-10,14:13:01.000,283,11012285,13005,0,1696947180,13107.10810233,97.60429785000451,53532.949580160006
2023-10-10,14:13:02.000,283,11012331,13325,0,1696947181,13107.094629709994,97.59019958999852,53532.90765744
2023-10-10,14:13:03.000,283,11012277,13205,0,1696947182,13107.04747554,97.60429785000451,53532.91464456
2023-10-10,14:13:04.000,283,11012281,13165,0,1696947183,13107.007057679999,97.61839611000323,53532.80285064001
2023-10-10,14:13:05.000,283,11012282,13445,0,1696947184,13106.98011243999,97.61134698000387,53532.8587476
2023-10-10,14:13:06.000,283,11012306,13405,0,1696947185,13106.966639819999,97.61839611000323,53532.82381200001
2023-10-10,14:13:07.000,283,11012308,13045,0,1696947186,13107.06768447,97.59724871999788,53532.90067032001
2023-10-10,14:13:08.000,283,11012278,13245,0,1696947187,13107.06768447,97.540855680003,53532.90067032001
2023-10-10,14:13:09.000,283,11012251,12965,0,1696947188,13107.10136601999,97.61134698000387,53532.90067032001
2023-10-10,14:13:10.000,283,11012315,12965,0,1696947189,13107.10136601999,97.63954350000131,53532.87272184001
2023-10-10,14:13:11.000,283,11012267,13245,0,1696947190,13107.06094815999,97.63249437000195,53532.79586352
2023-10-10,14:13:12.000,283,11012299,13365,0,1696947191,13107.12831126,97.59724871999788,53532.86573472
2023-10-10,14:13:13.000,283,11012296,13325,0,1696947192,13107.074420779994,97.62544524000259,53532.73297944001
2023-10-10,14:13:14.000,283,11012253,12925,0,1696947193,13107.10810233,97.60429785000451,53532.79586352
2023-10-10,14:13:15.000,283,11012306,13085,0,1696947194,13107.16872912,97.63954350000131,53532.90765744
2023-10-10,14:13:16.000,283,11012326,12725,0,1696947195,13107.14178387999,97.62544524000259,53532.85176048001
2023-10-10,14:13:17.000,283,11012291,13165,0,1696947196,13107.14178387999,97.64659263000067,53532.8587476
2023-10-10,14:13:18.000,283,11012305,13365,0,1696947197,13107.16199280999,97.59724871999788,53532.83778624
2023-10-10,14:13:19.000,283,11012288,13205,0,1696947198,13107.12157494999,97.61134698000387,53532.8587476
2023-10-10,14:13:20.000,283,11012237,13125,0,1696947199,13107.155256499995,97.59724871999788,53532.90067032001
2023-10-10,14:13:21.000,283,11012282,12925,0,1696947200,13107.12157494999,97.61839611000323,53532.7888764
2023-10-10,14:13:22.000,283,11012282,13285,0,1696947201,13107.16199280999,97.59019958999852,53532.81682488
2023-10-10,14:13:23.000,283,11012306,13005,0,1696947202,13107.16872912,97.58315045999916,53532.879708960005
2023-10-10,14:13:24.000,283,11012286,13245,0,1696947203,13107.155256499995,97.61134698000387,53532.87272184001
2023-10-10,14:13:25.000,283,11012262,13125,0,1696947204,13107.195674359995,97.62544524000259,53532.90765744
2023-10-10,14:13:26.000,283,11012358,13165,0,1696947205,13107.18220173999,97.63249437000195,53532.87272184001
2023-10-10,14:13:27.000,283,11012302,13245,0,1696947206,13107.175465429995,97.63954350000131,53532.83778624
2023-10-10,14:13:28.000,283,11012287,13045,0,1696947207,13107.14852019,97.66774001999875,53532.760927920004
2023-10-10,14:13:29.000,283,11012266,12805,0,1696947208,13107.16199280999,97.63954350000131,53532.75394080001
2023-10-10,14:13:30.000,283,11012264,13205,0,1696947209,13107.24956484,97.6747891499981,53532.81682488
2023-10-10,14:13:31.000,283,11012289,13165,0,1696947210,13107.28324638999,97.6888874100041,53532.91464456
2023-10-10,14:13:32.000,283,11012322,13245,0,1696947211,13107.33040056,97.71003480000218,53532.893683199996
2023-10-10,14:13:33.000,283,11012270,13365,0,1696947212,13107.32366424999,97.75232957999833,53532.90067032001
2023-10-10,14:13:34.000,283,11012311,12925,0,1696947213,13107.276510079995,97.75232957999833,53532.81682488
2023-10-10,14:13:35.000,283,11012331,13285,0,1696947214,13107.2899827,97.78052610000304,53532.879708960005
2023-10-10,14:13:36.000,283,11012303,13285,0,1696947215,13107.36408210999,97.80872262000048,53532.87272184001
2023-10-10,14:13:37.000,283,11012330,13125,0,1696947216,13107.31019163,97.79462436000176,53532.88669608
2023-10-10,14:13:38.000,283,11012300,13085,0,1696947217,13107.28324638999,97.84396827000455,53532.85176048001
2023-10-10,14:13:39.000,283,11012306,13085,0,1696947218,13107.30345531999,97.83691913999792,53532.893683199996
2023-10-10,14:13:40.000,283,11012310,13445,0,1696947219,13107.35060949,97.83691913999792,53532.97054152001
2023-10-10,14:13:41.000,283,11012305,13125,0,1696947220,13107.33040056,97.83691913999792,53532.97054152001
2023-10-10,14:13:42.000,283,11012295,12925,0,1696947221,13107.30345531999,97.85806653000327,53532.928618800004
2023-10-10,14:13:43.000,283,11012309,12925,0,1696947222,13107.22261959999,97.83691913999792,53532.95656728
2023-10-10,14:13:44.000,283,11012291,13085,0,1696947223,13107.14178387999,97.85101740000391,53532.83778624
2023-10-10,14:13:45.000,283,11012286,13285,0,1696947224,13107.14852019,97.85806653000327,53532.86573472
2023-10-10,14:13:46.000,283,11012289,13165,0,1696947225,13107.14178387999,97.84396827000455,53532.91464456
2023-10-10,14:13:47.000,283,11012295,13245,0,1696947226,13107.135047569995,97.85806653000327,53532.97054152001
2023-10-10,14:13:48.000,283,11012287,13285,0,1696947227,13107.0878934,97.87216479000199,53532.90067032001
2023-10-10,14:13:49.000,283,11012259,13285,0,1696947228,13107.06094815999,97.8228208799992,53532.92163168001
2023-10-10,14:13:50.000,283,11012333,13445,0,1696947229,13107.094629709994,97.81577174999984,53532.92163168001
2023-10-10,14:13:51.000,283,11012311,13085,0,1696947230,13107.04747554,97.79462436000176,53532.893683199996
2023-10-10,14:13:52.000,283,11012330,12925,0,1696947231,13107.04073922999,97.8228208799992,53532.93560592
2023-10-10,14:13:53.000,283,11012325,13205,0,1696947232,13106.993585059994,97.84396827000455,53532.830799120005
2023-10-10,14:13:54.000,283,11012269,13045,0,1696947233,13107.013793989994,97.82987000999856,53532.90067032001
2023-10-10,14:13:55.000,283,11012284,12965,0,1696947234,13107.06768447,97.81577174999984,53532.92163168001
2023-10-10,14:13:56.000,283,11012305,13245,0,1696947235,13107.12157494999,97.8228208799992,53532.928618800004
2023-10-10,14:13:57.000,283,11012322,13365,0,1696947236,13107.114838639995,97.84396827000455,53532.928618800004
2023-10-10,14:13:58.000,283,11012305,13245,0,1696947237,13107.0878934,97.84396827000455,53532.86573472
2023-10-10,14:13:59.000,283,11012330,13205,0,1696947238,13107.08115708999,97.85806653000327,53532.82381200001
2023-10-10,14:14:00.000,283,11012301,13125,0,1696947239,13107.12831126,97.87216479000199,53532.85176048001
2023-10-10,14:14:01.000,283,11012271,13365,0,1696947240,13107.14178387999,97.90036130999943,53532.93560592
2023-10-10,14:14:02.000,283,11012358,12885,0,1696947241,13107.12831126,97.94970522000222,53532.893683199996
2023-10-10,14:14:03.000,283,11012306,13445,0,1696947242,13107.12157494999,97.94265609000286,53532.879708960005
2023-10-10,14:14:04.000,283,11012249,12965,0,1696947243,13107.14852019,97.94265609000286,53532.879708960005
2023-10-10,14:14:05.000,283,11012297,13245,0,1696947244,13107.22935591,97.96380348000093,53532.928618800004
2023-10-10,14:14:06.000,283,11012311,13205,0,1696947245,13107.18893805,98.01314739000372,53532.92163168001
2023-10-10,14:14:07.000,283,11012290,13325,0,1696947246,13107.16199280999,98.04839304000052,53532.90067032001
2023-10-10,14:14:08.000,283,11012288,13325,0,1696947247,13107.12831126,98.09068782000395,53532.86573472
2023-10-10,14:14:09.000,283,11012349,13405,0,1696947248,13107.0878934,98.09068782000395,53532.81682488
2023-10-10,14:14:10.000,283,11012286,13285,0,1696947249,13107.12157494999,98.04839304000052,53532.893683199996
2023-10-10,14:14:11.000,283,11012280,12925,0,1696947250,13107.114838639995,98.06249129999924,53532.91464456
2023-10-10,14:14:12.000,283,11012265,13245,0,1696947251,13107.10810233,98.08363869000459,53532.893683199996
2023-10-10,14:14:13.000,283,11012289,13005,0,1696947252,13107.12831126,98.0695404299986,53532.86573472
2023-10-10,14:14:14.000,283,11012279,13085,0,1696947253,13107.074420779994,98.09068782000395,53532.80285064001
2023-10-10,14:14:15.000,283,11012320,12805,0,1696947254,13107.0878934,98.06249129999924,53532.830799120005
2023-10-10,14:14:16.000,283,11012286,12965,0,1696947255,13107.10136601999,98.08363869000459,53532.90067032001
2023-10-10,14:14:17.000,283,11012303,13245,0,1696947256,13107.12157494999,98.05544216999988,53532.87272184001
2023-10-10,14:14:18.000,283,11012257,13245,0,1696947257,13107.08115708999,98.07658955999796,53532.83778624
2023-10-10,14:14:19.000,283,11012300,13045,0,1696947258,13107.094629709994,98.09773695000331,53532.79586352
2023-10-10,14:14:20.000,283,11012275,13005,0,1696947259,13107.18893805,98.07658955999796,53532.92163168001
2023-10-10,14:14:21.000,283,11012289,13165,0,1696947260,13107.16872912,98.11183521000203,53532.949580160006
2023-10-10,14:14:22.000,283,11012342,13245,0,1696947261,13107.18220173999,98.11888434000139,53532.91464456
2023-10-10,14:14:23.000,283,11012301,13445,0,1696947262,13107.12831126,98.1329826000001,53532.88669608
2023-10-10,14:14:24.000,283,11012312,13565,0,1696947263,13107.12831126,98.12593347000075,53532.8587476
2023-10-10,14:14:25.000,283,11012303,13125,0,1696947264,13107.135047569995,98.16117912000482,53532.80285064001
2023-10-10,14:14:26.000,283,11012259,13285,0,1696947265,13107.14852019,98.1823265100029,53532.90765744
2023-10-10,14:14:27.000,283,11012263,13245,0,1696947266,13107.155256499995,98.1823265100029,53532.90067032001
2023-10-10,14:14:28.000,283,11012258,13245,0,1696947267,13107.175465429995,98.22462128999905,53532.879708960005
2023-10-10,14:14:29.000,283,11012304,13325,0,1696947268,13107.114838639995,98.23167041999841,53532.83778624
2023-10-10,14:14:30.000,283,11012268,12885,0,1696947269,13107.135047569995,98.21052303000033,53532.879708960005
2023-10-10,14:14:31.000,283,11012337,13525,0,1696947270,13107.06768447,98.21052303000033,53532.84477336
2023-10-10,14:14:32.000,283,11012296,13325,0,1696947271,13107.06094815999,98.20347390000097,53532.8587476
2023-10-10,14:14:33.000,283,11012295,13245,0,1696947272,13106.966639819999,98.19642477000161,53532.83778624
2023-10-10,14:14:34.000,283,11012271,13365,0,1696947273,13106.959903509989,98.20347390000097,53532.82381200001
2023-10-10,14:14:35.000,283,11012292,13205,0,1696947274,13107.02053029999,98.18937564000225,53532.928618800004
2023-10-10,14:14:36.000,283,11012293,13245,0,1696947275,13107.034002919994,98.18937564000225,53532.94259304001
2023-10-10,14:14:37.000,283,11012273,13085,0,1696947276,13106.986848749999,98.19642477000161,53532.88669608
2023-10-10,14:14:38.000,283,11012265,13125,0,1696947277,13106.932958269994,98.17527738000354,53532.8587476
2023-10-10,14:14:39.000,283,11012250,13165,0,1696947278,13106.912749339994,98.22462128999905,53532.80983776
2023-10-10,14:14:40.000,283,11012303,13285,0,1696947279,13106.939694579989,98.21052303000033,53532.90067032001
2023-10-10,14:14:41.000,283,11012307,13565,0,1696947280,13106.946430889999,98.16117912000482,53532.86573472
2023-10-10,14:14:42.000,283,11012290,13165,0,1696947281,13106.919485649989,98.19642477000161,53532.85176048001
2023-10-10,14:14:43.000,283,11012323,13165,0,1696947282,13106.885804099998,98.14708085999882,53532.86573472
2023-10-10,14:14:44.000,283,11012274,13005,0,1696947283,13106.865595169998,98.14708085999882,53532.79586352
2023-10-10,14:14:45.000,283,11012285,13285,0,1696947284,13106.973376129994,98.1823265100029,53532.91464456
2023-10-10,14:14:46.000,283,11012271,12925,0,1696947285,13106.946430889999,98.18937564000225,53532.90765744
2023-10-10,14:14:47.000,283,11012301,13405,0,1696947286,13106.926221959999,98.18937564000225,53532.86573472
2023-10-10,14:14:48.000,283,11012297,13325,0,1696947287,13106.852122549994,98.1823265100029,53532.80285064001
2023-10-10,14:14:49.000,283,11012291,13205,0,1696947288,13106.885804099998,98.19642477000161,53532.85176048001
2023-10-10,14:14:50.000,283,11012279,13205,0,1696947289,13106.879067789989,98.1823265100029,53532.90067032001
2023-10-10,14:14:51.000,283,11012292,13125,0,1696947290,13106.912749339994,98.18937564000225,53532.949580160006
2023-10-10,14:14:52.000,283,11012277,13445,0,1696947291,13106.959903509989,98.21052303000033,53532.879708960005
2023-10-10,14:14:53.000,283,11012280,13565,0,1696947292,13106.953167199994,98.18937564000225,53532.88669608
2023-10-10,14:14:54.000,283,11012226,13245,0,1696947293,13106.852122549994,98.20347390000097,53532.76791504
2023-10-10,14:14:55.000,283,11012290,13045,0,1696947294,13106.872331479994,98.23871954999777,53532.82381200001
2023-10-10,14:14:56.000,283,11012262,13285,0,1696947295,13106.919485649989,98.21757215999969,53532.83778624
2023-10-10,14:14:57.000,283,11012299,13125,0,1696947296,13106.939694579989,98.2457686800044,53532.830799120005
2023-10-10,14:14:58.000,283,11012285,13165,0,1696947297,13106.899276719989,98.21757215999969,53532.83778624
2023-10-10,14:14:59.000,283,11012313,13405,0,1696947298,13106.946430889999,98.22462128999905,53532.830799120005
2023-10-10,14:15:00.000,283,11012291,13405,0,1696947299,13107.04073922999,98.21052303000033,53532.879708960005
2023-10-10,14:15:01.000,283,11012317,12845,0,1696947300,13107.034002919994,98.22462128999905,53532.90067032001
2023-10-10,14:15:02.000,283,11012246,13165,0,1696947301,13107.04747554,98.23871954999777,53532.893683199996
2023-10-10,14:15:03.000,283,11012320,13205,0,1696947302,13107.10136601999,98.26691607000248,53532.8587476
2023-10-10,14:15:04.000,283,11012315,13165,0,1696947303,13107.06768447,98.26691607000248,53532.85176048001
2023-10-10,14:15:05.000,283,11012309,13085,0,1696947304,13107.06768447,98.30216171999928,53532.80285064001
2023-10-10,14:15:06.000,283,11012314,13365,0,1696947305,13107.12831126,98.28806346000056,53532.85176048001
2023-10-10,14:15:07.000,283,11012285,13245,0,1696947306,13107.14178387999,98.30216171999928,53532.95656728
2023-10-10,14:15:08.000,283,11012317,13045,0,1696947307,13107.16872912,98.32330911000463,53532.90067032001
2023-10-10,14:15:09.000,283,11012307,13085,0,1696947308,13107.18893805,98.37265302000014,53532.91464456
2023-10-10,14:15:10.000,283,11012312,13325,0,1696947309,13107.20914698,98.3797021499995,53532.92163168001
2023-10-10,14:15:11.000,283,11012275,13445,0,1696947310,13107.24956484,98.39380040999822,53532.86573472
2023-10-10,14:15:12.000,283,11012319,13325,0,1696947311,13107.236092219995,98.35150563000207,53532.93560592
2023-10-10,14:15:13.000,283,11012289,13085,0,1696947312,13107.22935591,98.42199693000293,53532.86573472
2023-10-10,14:15:14.000,283,11012324,13565,0,1696947313,13107.18893805,98.45724257999973,53532.83778624
2023-10-10,14:15:15.000,283,11012301,13205,0,1696947314,13107.24282852999,98.42199693000293,53532.91464456
2023-10-10,14:15:16.000,283,11012349,13085,0,1696947315,13107.24956484,98.41494780000357,53532.949580160006
2023-10-10,14:15:17.000,283,11012336,13285,0,1696947316,13107.215883289995,98.44314432000101,53532.97752864
2023-10-10,14:15:18.000,283,11012274,13085,0,1696947317,13107.155256499995,98.42904606000229,53532.928618800004
2023-10-10,14:15:19.000,283,11012264,13245,0,1696947318,13107.155256499995,98.43609519000165,53532.87272184001
2023-10-10,14:15:20.000,283,11012344,13165,0,1696947319,13107.175465429995,98.42199693000293,53532.928618800004
2023-10-10,14:15:21.000,283,11012300,13405,0,1696947320,13107.16199280999,98.41494780000357,53532.949580160006
2023-10-10,14:15:22.000,283,11012304,13405,0,1696947321,13107.12831126,98.39380040999822,53532.9635544
2023-10-10,14:15:23.000,283,11012263,13245,0,1696947322,13107.10136601999,98.38675127999886,53532.94259304001
2023-10-10,14:15:24.000,283,11012291,13285,0,1696947323,13107.135047569995,98.38675127999886,53532.93560592
2023-10-10,14:15:25.000,283,11012263,13725,0,1696947324,13107.114838639995,98.36560389000078,53532.98451576
2023-10-10,14:15:26.000,283,11012297,13205,0,1696947325,13107.0878934,98.37265302000014,53532.9635544
2023-10-10,14:15:27.000,283,11012284,13245,0,1696947326,13107.054211849994,98.3797021499995,53532.93560592
2023-10-10,14:15:28.000,283,11012296,13325,0,1696947327,13107.013793989994,98.35150563000207,53532.90765744
2023-10-10,14:15:29.000,283,11012325,13285,0,1696947328,13106.953167199994,98.33035824000399,53532.8587476
2023-10-10,14:15:30.000,283,11012315,13165,0,1696947329,13107.007057679999,98.35150563000207,53532.928618800004
2023-10-10,14:15:31.000,283,11012329,13565,0,1696947330,13107.027266609999,98.29511258999992,53532.93560592
2023-10-10,14:15:32.000,283,11012311,13445,0,1696947331,13107.027266609999,98.316259979998,53532.92163168001
2023-10-10,14:15:33.000,283,11012332,13165,0,1696947332,13107.007057679999,98.27396520000184,53532.97054152001
2023-10-10,14:15:34.000,283,11012286,13165,0,1696947333,13106.946430889999,98.2810143300012,53532.86573472
2023-10-10,14:15:35.000,283,11012247,12765,0,1696947334,13106.946430889999,98.2457686800044,53532.949580160006
2023-10-10,14:15:36.000,283,11012302,12965,0,1696947335,13106.885804099998,98.25986694000312,53532.94259304001
2023-10-10,14:15:37.000,283,11012345,13125,0,1696947336,13106.926221959999,98.2457686800044,53532.893683199996
2023-10-10,14:15:38.000,283,11012324,13205,0,1696947337,13106.858858859989,98.25986694000312,53532.893683199996
2023-10-10,14:15:39.000,283,11012298,13285,0,1696947338,13106.865595169998,98.2457686800044,53532.86573472
2023-10-10,14:15:40.000,283,11012306,13205,0,1696947339,13106.906013029999,98.23871954999777,53532.928618800004
2023-10-10,14:15:41.000,283,11012272,13285,0,1696947340,13106.885804099998,98.19642477000161,53532.91464456
2023-10-10,14:15:42.000,283,11012291,12925,0,1696947341,13106.865595169998,98.23871954999777,53532.928618800004
2023-10-10,14:15:43.000,283,11012273,13085,0,1696947342,13106.879067789989,98.23871954999777,53532.93560592
2023-10-10,14:15:44.000,283,11012278,13245,0,1696947343,13106.831913619993,98.26691607000248,53532.86573472
2023-10-10,14:15:45.000,283,11012283,13445,0,1696947344,13106.858858859989,98.21757215999969,53532.85176048001
2023-10-10,14:15:46.000,283,11012298,13165,0,1696947345,13106.885804099998,98.23871954999777,53532.93560592
2023-10-10,14:15:47.000,283,11012276,13485,0,1696947346,13106.926221959999,98.23167041999841,53532.949580160006
2023-10-10,14:15:48.000,283,11012293,13085,0,1696947347,13106.912749339994,98.25986694000312,53532.98451576
2023-10-10,14:15:49.000,283,11012274,13165,0,1696947348,13106.912749339994,98.27396520000184,53532.893683199996
2023-10-10,14:15:50.000,283,11012301,13125,0,1696947349,13106.939694579989,98.25986694000312,53532.94259304001
2023-10-10,14:15:51.000,283,11012302,13165,0,1696947350,13106.959903509989,98.25986694000312,53532.90765744
2023-10-10,14:15:52.000,283,11012315,13205,0,1696947351,13106.953167199994,98.28806346000056,53532.92163168001
2023-10-10,14:15:53.000,283,11012328,13165,0,1696947352,13106.926221959999,98.2810143300012,53532.830799120005
2023-10-10,14:15:54.000,283,11012294,13125,0,1696947353,13106.932958269994,98.26691607000248,53532.879708960005
2023-10-10,14:15:55.000,283,11012286,12965,0,1696947354,13107.054211849994,98.26691607000248,53532.98451576
2023-10-10,14:15:56.000,283,11012309,13325,0,1696947355,13107.054211849994,98.25986694000312,53532.97054152001
2023-10-10,14:15:57.000,283,11012285,13485,0,1696947356,13107.04747554,98.2457686800044,53532.99150288001
2023-10-10,14:15:58.000,283,11012285,13045,0,1696947357,13107.00032136999,98.26691607000248,53532.8587476
2023-10-10,14:15:59.000,283,11012268,13285,0,1696947358,13107.04747554,98.2810143300012,53532.94259304001
2023-10-10,14:16:00.000,283,11012296,13205,0,1696947359,13107.04073922999,98.30216171999928,53532.88669608
2023-10-10,14:16:01.000,283,11012296,13205,0,1696947360,13107.04747554,98.26691607000248,53532.90765744
2023-10-10,14:16:02.000,283,11012294,13165,0,1696947361,13107.027266609999,98.25986694000312,53532.9635544
2023-10-10,14:16:03.000,283,11012308,13205,0,1696947362,13107.00032136999,98.25986694000312,53532.893683199996
2023-10-10,14:16:04.000,283,11012302,13205,0,1696947363,13106.946430889999,98.2810143300012,53532.87272184001
2023-10-10,14:16:05.000,283,11012279,13445,0,1696947364,13106.993585059994,98.2457686800044,53532.97752864
2023-10-10,14:16:06.000,283,11012266,13285,0,1696947365,13106.932958269994,98.22462128999905,53532.949580160006
2023-10-10,14:16:07.000,283,11012312,12925,0,1696947366,13106.966639819999,98.23871954999777,53532.949580160006
2023-10-10,14:16:08.000,283,11012320,13325,0,1696947367,13106.885804099998,98.26691607000248,53532.86573472
2023-10-10,14:16:09.000,283,11012294,13005,0,1696947368,13106.872331479994,98.19642477000161,53532.87272184001
2023-10-10,14:16:10.000,283,11012281,13485,0,1696947369,13106.906013029999,98.1823265100029,53532.92163168001
2023-10-10,14:16:11.000,283,11012261,13245,0,1696947370,13106.906013029999,98.20347390000097,53532.97054152001
2023-10-10,14:16:12.000,283,11012280,13165,0,1696947371,13106.885804099998,98.21052303000033,53532.94259304001
2023-10-10,14:16:13.000,283,11012286,13285,0,1696947372,13106.926221959999,98.20347390000097,53532.94259304001
2023-10-10,14:16:14.000,283,11012296,13125,0,1696947373,13106.804968379998,98.23167041999841,53532.85176048001
2023-10-10,14:16:15.000,283,11012276,13325,0,1696947374,13106.865595169998,98.1823265100029,53532.95656728
2023-10-10,14:16:16.000,283,11012287,13405,0,1696947375,13106.845386239998,98.17527738000354,53532.94259304001
2023-10-10,14:16:17.000,283,11012272,13125,0,1696947376,13106.825177309998,98.18937564000225,53532.928618800004
2023-10-10,14:16:18.000,283,11012298,13125,0,1696947377,13106.791495759993,98.18937564000225,53532.88669608
2023-10-10,14:16:19.000,283,11012264,13205,0,1696947378,13106.744341589998,98.21052303000033,53532.86573472
2023-10-10,14:16:20.000,283,11012283,13245,0,1696947379,13106.764550519998,98.1823265100029,53532.88669608
2023-10-10,14:16:21.000,283,11012267,13245,0,1696947380,13106.798232069988,98.21052303000033,53532.95656728
2023-10-10,14:16:22.000,283,11012261,13285,0,1696947381,13106.764550519998,98.17527738000354,53532.8587476
2023-10-10,14:16:23.000,283,11012273,13445,0,1696947382,13106.798232069988,98.1823265100029,53532.91464456
2023-10-10,14:16:24.000,283,11012312,13325,0,1696947383,13106.730868969993,98.22462128999905,53532.87272184001
2023-10-10,14:16:25.000,283,11012291,13285,0,1696947384,13106.751077899993,98.20347390000097,53532.90765744
2023-10-10,14:16:26.000,283,11012342,13365,0,1696947385,13106.757814209988,98.19642477000161,53532.928618800004
2023-10-10,14:16:27.000,283,11012312,13245,0,1696947386,13106.757814209988,98.17527738000354,53532.93560592
2023-10-10,14:16:28.000,283,11012282,13205,0,1696947387,13106.717396349988,98.20347390000097,53532.893683199996
2023-10-10,14:16:29.000,283,11012321,13085,0,1696947388,13106.710660039993,98.25281781000376,53532.91464456
2023-10-10,14:16:30.000,283,11012278,13445,0,1696947389,13106.724132659998,98.23167041999841,53532.928618800004
2023-10-10,14:16:31.000,283,11012296,13045,0,1696947390,13106.670242179993,98.23871954999777,53532.95656728
2023-10-10,14:16:32.000,283,11012302,13405,0,1696947391,13106.663505869998,98.21757215999969,53532.928618800004
2023-10-10,14:16:33.000,283,11012282,13445,0,1696947392,13106.609615389993,98.23167041999841,53532.88669608
2023-10-10,14:16:34.000,283,11012278,13445,0,1696947393,13106.616351700002,98.26691607000248,53532.86573472
2023-10-10,14:16:35.000,283,11012324,13285,0,1696947394,13106.650033249993,98.23871954999777,53532.949580160006
2023-10-10,14:16:36.000,283,11012288,13285,0,1696947395,13106.676978490003,98.25281781000376,53532.949580160006
2023-10-10,14:16:37.000,283,11012306,13245,0,1696947396,13106.663505869998,98.22462128999905,53532.97752864
2023-10-10,14:16:38.000,283,11012273,13245,0,1696947397,13106.589406459992,98.23871954999777,53532.8587476
2023-10-10,14:16:39.000,283,11012304,13605,0,1696947398,13106.596142770002,98.21757215999969,53532.90765744
2023-10-10,14:16:40.000,283,11012282,13525,0,1696947399,13106.569197529992,98.25281781000376,53532.94259304001
2023-10-10,14:16:41.000,283,11012289,13205,0,1696947400,13106.575933840002,98.22462128999905,53532.893683199996
2023-10-10,14:16:42.000,283,11012300,13245,0,1696947401,13106.555724910002,98.23871954999777,53532.928618800004
2023-10-10,14:16:43.000,283,11012311,13125,0,1696947402,13106.542252289997,98.23871954999777,53532.8587476
2023-10-10,14:16:44.000,283,11012310,13245,0,1696947403,13106.548988599992,98.22462128999905,53532.87272184001
2023-10-10,14:16:45.000,283,11012283,13445,0,1696947404,13106.575933840002,98.19642477000161,53532.90765744
2023-10-10,14:16:46.000,283,11012308,13285,0,1696947405,13106.542252289997,98.23167041999841,53532.86573472
2023-10-10,14:16:47.000,283,11012334,13125,0,1696947406,13106.562461219997,98.23871954999777,53532.82381200001
2023-10-10,14:16:48.000,283,11012281,12965,0,1696947407,13106.468152879992,98.20347390000097,53532.830799120005
2023-10-10,14:16:49.000,283,11012316,13005,0,1696947408,13106.501834429997,98.22462128999905,53532.7888764
2023-10-10,14:16:50.000,283,11012247,13405,0,1696947409,13106.562461219997,98.21757215999969,53532.90067032001
2023-10-10,14:16:51.000,283,11012330,13285,0,1696947410,13106.582670149997,98.17527738000354,53532.893683199996
2023-10-10,14:16:52.000,283,11012258,13285,0,1696947411,13106.582670149997,98.16822825000418,53532.88669608
2023-10-10,14:16:53.000,283,11012297,13325,0,1696947412,13106.562461219997,98.17527738000354,53532.90067032001
2023-10-10,14:16:54.000,283,11012305,13125,0,1696947413,13106.562461219997,98.19642477000161,53532.80285064001
2023-10-10,14:16:55.000,283,11012304,13085,0,1696947414,13106.569197529992,98.23871954999777,53532.781889280006
2023-10-10,14:16:56.000,283,11012298,13325,0,1696947415,13106.528779669992,98.21052303000033,53532.83778624
2023-10-10,14:16:57.000,283,11012299,12925,0,1696947416,13106.609615389993,98.23871954999777,53532.83778624
2023-10-10,14:16:58.000,283,11012315,13445,0,1696947417,13106.602879079997,98.19642477000161,53532.85176048001
2023-10-10,14:16:59.000,283,11012326,13285,0,1696947418,13106.602879079997,98.23167041999841,53532.7888764
2023-10-10,14:17:00.000,283,11012243,13125,0,1696947419,13106.582670149997,98.25986694000312,53532.82381200001
2023-10-10,14:17:01.000,283,11012290,13085,0,1696947420,13106.609615389993,98.26691607000248,53532.81682488
2023-10-10,14:17:02.000,283,11012308,13245,0,1696947421,13106.602879079997,98.25986694000312,53532.893683199996
2023-10-10,14:17:03.000,283,11012321,13245,0,1696947422,13106.636560630002,98.26691607000248,53532.88669608
2023-10-10,14:17:04.000,283,11012327,13285,0,1696947423,13106.589406459992,98.26691607000248,53532.830799120005
2023-10-10,14:17:05.000,283,11012298,13525,0,1696947424,13106.596142770002,98.316259979998,53532.830799120005
2023-10-10,14:17:06.000,283,11012269,13325,0,1696947425,13106.609615389993,98.316259979998,53532.90067032001
2023-10-10,14:17:07.000,283,11012301,13365,0,1696947426,13106.629824319993,98.3444565000027,53532.928618800004
2023-10-10,14:17:08.000,283,11012317,13405,0,1696947427,13106.609615389993,98.3444565000027,53532.87272184001
2023-10-10,14:17:09.000,283,11012274,13165,0,1696947428,13106.535515980002,98.39380040999822,53532.84477336
2023-10-10,14:17:10.000,283,11012317,13205,0,1696947429,13106.548988599992,98.3797021499995,53532.879708960005
2023-10-10,14:17:11.000,283,11012293,13165,0,1696947430,13106.454680260002,98.35855476000143,53532.85176048001
2023-10-10,14:17:12.000,283,11012263,13005,0,1696947431,13106.481625499997,98.40084954000486,53532.87272184001
2023-10-10,14:17:13.000,283,11012265,13565,0,1696947432,13106.360371919996,98.40789867000422,53532.77490216001
2023-10-10,14:17:14.000,283,11012261,13005,0,1696947433,13106.333426680001,98.37265302000014,53532.81682488
2023-10-10,14:17:15.000,283,11012331,13205,0,1696947434,13106.353635610001,98.35855476000143,53532.90765744
2023-10-10,14:17:16.000,283,11012298,13405,0,1696947435,13106.340162989996,98.33740737000335,53532.92163168001
2023-10-10,14:17:17.000,283,11012271,13605,0,1696947436,13106.326690369991,98.33740737000335,53532.90067032001
2023-10-10,14:17:18.000,283,11012293,13445,0,1696947437,13106.259327269996,98.33740737000335,53532.80983776
2023-10-10,14:17:19.000,283,11012265,13205,0,1696947438,13106.225645719991,98.32330911000463,53532.8587476
2023-10-10,14:17:20.000,283,11012283,13085,0,1696947439,13106.225645719991,98.27396520000184,53532.8587476
2023-10-10,14:17:21.000,283,11012276,13205,0,1696947440,13106.198700479996,98.29511258999992,53532.830799120005
2023-10-10,14:17:22.000,283,11012263,13365,0,1696947441,13106.239118339996,98.26691607000248,53532.84477336
2023-10-10,14:17:23.000,283,11012274,13245,0,1696947442,13106.19196417,98.28806346000056,53532.76791504
2023-10-10,14:17:24.000,283,11012290,13205,0,1696947443,13106.23238203,98.27396520000184,53532.781889280006
2023-10-10,14:17:25.000,283,11012275,13285,0,1696947444,13106.333426680001,98.26691607000248,53532.82381200001
2023-10-10,14:17:26.000,283,11012309,13125,0,1696947445,13106.306481439991,98.27396520000184,53532.830799120005
2023-10-10,14:17:27.000,283,11012296,13245,0,1696947446,13106.279536199996,98.28806346000056,53532.760927920004
2023-10-10,14:17:28.000,283,11012267,13125,0,1696947447,13106.306481439991,98.26691607000248,53532.73996656
2023-10-10,14:17:29.000,283,11012290,13285,0,1696947448,13106.286272509991,98.2810143300012,53532.725992319996
2023-10-10,14:17:30.000,283,11012274,13245,0,1696947449,13106.346899299991,98.30921084999864,53532.73297944001
2023-10-10,14:17:31.000,283,11012265,13005,0,1696947450,13106.373844540001,98.33740737000335,53532.80983776
2023-10-10,14:17:32.000,283,11012309,13005,0,1696947451,13106.407526089992,98.32330911000463,53532.81682488
2023-10-10,14:17:33.000,283,11012290,13085,0,1696947452,13106.400789779997,98.35855476000143,53532.87272184001
2023-10-10,14:17:34.000,283,11012339,13125,0,1696947453,13106.367108229992,98.3444565000027,53532.75394080001
2023-10-10,14:17:35.000,283,11012342,13285,0,1696947454,13106.400789779997,98.35855476000143,53532.781889280006
2023-10-10,14:17:36.000,283,11012325,13525,0,1696947455,13106.387317159992,98.36560389000078,53532.77490216001
2023-10-10,14:17:37.000,283,11012338,13085,0,1696947456,13106.407526089992,98.36560389000078,53532.76791504
2023-10-10,14:17:38.000,283,11012261,13085,0,1696947457,13106.313217750001,98.42904606000229,53532.712018080005
2023-10-10,14:17:39.000,283,11012277,13085,0,1696947458,13106.414262400001,98.41494780000357,53532.79586352
2023-10-10,14:17:40.000,283,11012305,13085,0,1696947459,13106.447943949992,98.40789867000422,53532.81682488
2023-10-10,14:17:41.000,283,11012313,13245,0,1696947460,13106.414262400001,98.43609519000165,53532.79586352
2023-10-10,14:17:42.000,283,11012310,13125,0,1696947461,13106.420998709997,98.42904606000229,53532.79586352
2023-10-10,14:17:43.000,283,11012279,13285,0,1696947462,13106.420998709997,98.45724257999973,53532.781889280006
2023-10-10,14:17:44.000,283,11012284,13085,0,1696947463,13106.346899299991,98.44314432000101,53532.69804384
2023-10-10,14:17:45.000,283,11012342,13245,0,1696947464,13106.313217750001,98.48543910000444,53532.70503096001
2023-10-10,14:17:46.000,283,11012307,13045,0,1696947465,13106.400789779997,98.47134083999845,53532.83778624
2023-10-10,14:17:47.000,283,11012280,13125,0,1696947466,13106.407526089992,98.4924882300038,53532.8587476
2023-10-10,14:17:48.000,283,11012300,12965,0,1696947467,13106.387317159992,98.4924882300038,53532.7888764
2023-10-10,14:17:49.000,283,11012287,13405,0,1696947468,13106.367108229992,98.53478300999996,53532.83778624
2023-10-10,14:17:50.000,283,11012353,13165,0,1696947469,13106.394053470001,98.52068475000124,53532.83778624
2023-10-10,14:17:51.000,283,11012291,13085,0,1696947470,13106.353635610001,98.53478300999996,53532.86573472
2023-10-10,14:17:52.000,283,11012290,13045,0,1696947471,13106.346899299991,98.50658649000252,53532.893683199996
2023-10-10,14:17:53.000,283,11012316,13165,0,1696947472,13106.299745129996,98.55593039999803,53532.75394080001
2023-10-10,14:17:54.000,283,11012268,12925,0,1696947473,13106.319954059996,98.53478300999996,53532.80983776
2023-10-10,14:17:55.000,283,11012276,13125,0,1696947474,13106.360371919996,98.51363562000188,53532.84477336
2023-10-10,14:17:56.000,283,11012299,13125,0,1696947475,13106.333426680001,98.49953736000316,53532.88669608
2023-10-10,14:17:57.000,283,11012256,13085,0,1696947476,13106.326690369991,98.4924882300038,53532.82381200001
2023-10-10,14:17:58.000,283,11012287,13205,0,1696947477,13106.279536199996,98.45724257999973,53532.80983776
2023-10-10,14:17:59.000,283,11012312,13405,0,1696947478,13106.299745129996,98.45724257999973,53532.8587476
2023-10-10,14:18:00.000,283,11012370,13285,0,1696947479,13106.25259096,98.42904606000229,53532.80983776
2023-10-10,14:18:01.000,283,11012316,13285,0,1696947480,13106.27279989,98.42904606000229,53532.84477336
2023-10-10,14:18:02.000,283,11012318,13365,0,1696947481,13106.299745129996,98.44314432000101,53532.84477336
2023-10-10,14:18:03.000,283,11012240,13165,0,1696947482,13106.27279989,98.43609519000165,53532.7888764
2023-10-10,14:18:04.000,283,11012310,13125,0,1696947483,13106.313217750001,98.42199693000293,53532.80983776
2023-10-10,14:18:05.000,283,11012269,13445,0,1696947484,13106.346899299991,98.40084954000486,53532.86573472
2023-10-10,14:18:06.000,283,11012305,13045,0,1696947485,13106.373844540001,98.40789867000422,53532.85176048001
2023-10-10,14:18:07.000,283,11012298,13005,0,1696947486,13106.360371919996,98.43609519000165,53532.85176048001
2023-10-10,14:18:08.000,283,11012277,13245,0,1696947487,13106.326690369991,98.4783899699978,53532.75394080001
2023-10-10,14:18:09.000,283,11012286,13125,0,1696947488,13106.333426680001,98.47134083999845,53532.73996656
2023-10-10,14:18:10.000,283,11012305,13245,0,1696947489,13106.360371919996,98.52068475000124,53532.81682488
2023-10-10,14:18:11.000,283,11012323,13085,0,1696947490,13106.407526089992,98.5277338800006,53532.84477336
2023-10-10,14:18:12.000,283,11012290,13405,0,1696947491,13106.468152879992,98.5277338800006,53532.879708960005
2023-10-10,14:18:13.000,283,11012310,13245,0,1696947492,13106.488361809992,98.53478300999996,53532.84477336
2023-10-10,14:18:14.000,283,11012327,13245,0,1696947493,13106.367108229992,98.58412692000275,53532.76791504
2023-10-10,14:18:15.000,283,11012358,13125,0,1696947494,13106.387317159992,98.53478300999996,53532.79586352
2023-10-10,14:18:16.000,283,11012304,13525,0,1696947495,13106.387317159992,98.58412692000275,53532.88669608
2023-10-10,14:18:17.000,283,11012306,13125,0,1696947496,13106.394053470001,98.61937256999954,53532.85176048001
2023-10-10,14:18:18.000,283,11012320,13005,0,1696947497,13106.333426680001,98.63347082999826,53532.760927920004
2023-10-10,14:18:19.000,283,11012267,13445,0,1696947498,13106.360371919996,98.66166735000297,53532.83778624
2023-10-10,14:18:20.000,283,11012292,13165,0,1696947499,13106.360371919996,98.6405199600049,53532.86573472
2023-10-10,14:18:21.000,283,11012301,13285,0,1696947500,13106.387317159992,98.66166735000297,53532.90765744
2023-10-10,14:18:22.000,283,11012326,13285,0,1696947501,13106.373844540001,98.68281474000105,53532.87272184001
2023-10-10,14:18:23.000,283,11012248,13525,0,1696947502,13106.313217750001,98.68281474000105,53532.82381200001
2023-10-10,14:18:24.000,283,11012323,13325,0,1696947503,13106.279536199996,98.68986387000041,53532.79586352
2023-10-10,14:18:25.000,283,11012293,13365,0,1696947504,13106.245854649991,98.68986387000041,53532.75394080001
2023-10-10,14:18:26.000,283,11012277,12965,0,1696947505,13106.286272509991,98.68281474000105,53532.82381200001
2023-10-10,14:18:27.000,283,11012301,12925,0,1696947506,13106.306481439991,98.68281474000105,53532.8587476
2023-10-10,14:18:28.000,283,11012288,13085,0,1696947507,13106.299745129996,98.65461822000361,53532.87272184001
2023-10-10,14:18:29.000,283,11012326,12925,0,1696947508,13106.333426680001,98.70396212999913,53532.88669608
2023-10-10,14:18:30.000,283,11012309,12965,0,1696947509,13106.266063579991,98.68281474000105,53532.77490216001
2023-10-10,14:18:31.000,283,11012319,13165,0,1696947510,13106.293008820001,98.66166735000297,53532.80983776
2023-10-10,14:18:32.000,283,11012296,13285,0,1696947511,13106.286272509991,98.66166735000297,53532.77490216001
2023-10-10,14:18:33.000,283,11012362,13285,0,1696947512,13106.266063579991,98.68986387000041,53532.7190052
2023-10-10,14:18:34.000,283,11012277,13165,0,1696947513,13106.306481439991,98.66871648000233,53532.781889280006
2023-10-10,14:18:35.000,283,11012291,13285,0,1696947514,13106.373844540001,98.68281474000105,53532.88669608
2023-10-10,14:18:36.000,283,11012260,13365,0,1696947515,13106.414262400001,98.66871648000233,53532.85176048001
2023-10-10,14:18:37.000,283,11012298,13205,0,1696947516,13106.407526089992,98.67576561000169,53532.8587476
2023-10-10,14:18:38.000,283,11012314,13245,0,1696947517,13106.360371919996,98.68281474000105,53532.80285064001
2023-10-10,14:18:39.000,283,11012316,13085,0,1696947518,13106.400789779997,98.66871648000233,53532.81682488
2023-10-10,14:18:40.000,283,11012259,13165,0,1696947519,13106.414262400001,98.69691299999977,53532.79586352
2023-10-10,14:18:41.000,283,11012292,13165,0,1696947520,13106.441207639997,98.61937256999954,53532.80983776
2023-10-10,14:18:42.000,283,11012283,13325,0,1696947521,13106.461416569997,98.66871648000233,53532.82381200001
2023-10-10,14:18:43.000,283,11012291,13285,0,1696947522,13106.461416569997,98.66166735000297,53532.830799120005
2023-10-10,14:18:44.000,283,11012295,13325,0,1696947523,13106.454680260002,98.67576561000169,53532.80285064001
2023-10-10,14:18:45.000,283,11012244,13045,0,1696947524,13106.522043359997,98.69691299999977,53532.84477336
2023-10-10,14:18:46.000,283,11012304,13405,0,1696947525,13106.515307050002,98.66871648000233,53532.8587476
2023-10-10,14:18:47.000,283,11012292,13365,0,1696947526,13106.542252289997,98.68281474000105,53532.80983776
2023-10-10,14:18:48.000,283,11012270,13325,0,1696947527,13106.522043359997,98.68986387000041,53532.781889280006
2023-10-10,14:18:49.000,283,11012275,13005,0,1696947528,13106.488361809992,98.68986387000041,53532.80285064001
2023-10-10,14:18:50.000,283,11012309,13325,0,1696947529,13106.522043359997,98.72510952000448,53532.84477336
2023-10-10,14:18:51.000,283,11012282,13325,0,1696947530,13106.501834429997,98.70396212999913,53532.760927920004
2023-10-10,14:18:52.000,283,11012262,13525,0,1696947531,13106.542252289997,98.76740430000063,53532.87272184001
2023-10-10,14:18:53.000,283,11012296,13205,0,1696947532,13106.528779669992,98.78150255999935,53532.81682488
2023-10-10,14:18:54.000,283,11012242,13125,0,1696947533,13106.501834429997,98.8026499500047,53532.781889280006
2023-10-10,14:18:55.000,283,11012279,13205,0,1696947534,13106.454680260002,98.83084647000214,53532.77490216001
2023-10-10,14:18:56.000,283,11012280,12965,0,1696947535,13106.474889190002,98.85199386000022,53532.80285064001
2023-10-10,14:18:57.000,283,11012299,13085,0,1696947536,13106.522043359997,98.83084647000214,53532.8587476
2023-10-10,14:18:58.000,283,11012320,13205,0,1696947537,13106.501834429997,98.90838690000237,53532.8587476
2023-10-10,14:18:59.000,283,11012286,13085,0,1696947538,13106.447943949992,98.95773080999788,53532.85176048001
2023-10-10,14:19:00.000,283,11012293,13285,0,1696947539,13106.481625499997,98.95773080999788,53532.85176048001
2023-10-10,14:19:01.000,283,11012313,13085,0,1696947540,13106.427735019992,98.96477994000452,53532.91464456
2023-10-10,14:19:02.000,283,11012312,13205,0,1696947541,13106.414262400001,98.97887820000324,53532.86573472
2023-10-10,14:19:03.000,283,11012330,13205,0,1696947542,13106.420998709997,99.01412385000003,53532.879708960005
2023-10-10,14:19:04.000,283,11012309,13125,0,1696947543,13106.299745129996,99.00002559000131,53532.760927920004
2023-10-10,14:19:05.000,283,11012303,13485,0,1696947544,13106.279536199996,99.01412385000003,53532.712018080005
2023-10-10,14:19:06.000,283,11012308,13205,0,1696947545,13106.279536199996,99.02822210999875,53532.81682488
2023-10-10,14:19:07.000,283,11012320,13205,0,1696947546,13106.346899299991,99.02822210999875,53532.84477336
2023-10-10,14:19:08.000,283,11012288,13165,0,1696947547,13106.293008820001,99.01412385000003,53532.80983776
2023-10-10,14:19:09.000,283,11012291,13005,0,1696947548,13106.286272509991,99.04232037000475,53532.781889280006
2023-10-10,14:19:10.000,283,11012268,13125,0,1696947549,13106.319954059996,99.02822210999875,53532.85176048001
2023-10-10,14:19:11.000,283,11012307,13125,0,1696947550,13106.293008820001,99.03527123999811,53532.86573472
2023-10-10,14:19:12.000,283,11012311,13165,0,1696947551,13106.313217750001,99.01412385000003,53532.84477336
2023-10-10,14:19:13.000,283,11012299,13005,0,1696947552,13106.25259096,99.0493695000041,53532.781889280006
2023-10-10,14:19:14.000,283,11012294,13445,0,1696947553,13106.279536199996,99.06346776000282,53532.79586352
2023-10-10,14:19:15.000,283,11012316,13165,0,1696947554,13106.333426680001,99.0493695000041,53532.87272184001
2023-10-10,14:19:16.000,283,11012303,13285,0,1696947555,13106.407526089992,99.0493695000041,53532.8587476
2023-10-10,14:19:17.000,283,11012319,13245,0,1696947556,13106.434471330002,99.0846151500009,53532.88669608
2023-10-10,14:19:18.000,283,11012263,13045,0,1696947557,13106.400789779997,99.13395906000369,53532.76791504
2023-10-10,14:19:19.000,283,11012285,13325,0,1696947558,13106.447943949992,99.11281166999834,53532.760927920004
2023-10-10,14:19:20.000,283,11012323,13045,0,1696947559,13106.468152879992,99.13395906000369,53532.8587476
2023-10-10,14:19:21.000,283,11012306,13085,0,1696947560,13106.522043359997,99.15510645000177,53532.8587476
2023-10-10,14:19:22.000,283,11012304,13125,0,1696947561,13106.508570739992,99.16920471000049,53532.85176048001
2023-10-10,14:19:23.000,283,11012281,13285,0,1696947562,13106.508570739992,99.16920471000049,53532.85176048001
2023-10-10,14:19:24.000,283,11012294,13405,0,1696947563,13106.548988599992,99.16215558000113,53532.85176048001
2023-10-10,14:19:25.000,283,11012290,13565,0,1696947564,13106.555724910002,99.14805732000241,53532.90067032001
2023-10-10,14:19:26.000,283,11012259,13205,0,1696947565,13106.548988599992,99.16215558000113,53532.87272184001
2023-10-10,14:19:27.000,283,11012304,13325,0,1696947566,13106.535515980002,99.14100819000305,53532.83778624
2023-10-10,14:19:28.000,283,11012279,13285,0,1696947567,13106.535515980002,99.13395906000369,53532.88669608
2023-10-10,14:19:29.000,283,11012308,13245,0,1696947568,13106.474889190002,99.13395906000369,53532.75394080001
2023-10-10,14:19:30.000,283,11012315,13045,0,1696947569,13106.488361809992,99.12690993000433,53532.81682488
2023-10-10,14:19:31.000,283,11012253,13245,0,1696947570,13106.427735019992,99.10576253999898,53532.80285064001
2023-10-10,14:19:32.000,283,11012282,13325,0,1696947571,13106.488361809992,99.11281166999834,53532.85176048001
2023-10-10,14:19:33.000,283,11012306,13285,0,1696947572,13106.434471330002,99.10576253999898,53532.86573472
2023-10-10,14:19:34.000,283,11012250,13005,0,1696947573,13106.461416569997,99.12690993000433,53532.86573472
2023-10-10,14:19:35.000,283,11012259,13165,0,1696947574,13106.447943949992,99.10576253999898,53532.82381200001
2023-10-10,14:19:36.000,283,11012299,13245,0,1696947575,13106.447943949992,99.11281166999834,53532.84477336
2023-10-10,14:19:37.000,283,11012253,13485,0,1696947576,13106.488361809992,99.0846151500009,53532.893683199996
2023-10-10,14:19:38.000,283,11012301,13085,0,1696947577,13106.454680260002,99.09166428000026,53532.8587476
2023-10-10,14:19:39.000,283,11012262,13285,0,1696947578,13106.495098120002,99.06346776000282,53532.88669608
2023-10-10,14:19:40.000,283,11012298,13205,0,1696947579,13106.589406459992,99.07756602000154,53532.94259304001
2023-10-10,14:19:41.000,283,11012321,13205,0,1696947580,13106.589406459992,99.1198607999977,53532.928618800004
2023-10-10,14:19:42.000,283,11012278,13325,0,1696947581,13106.582670149997,99.13395906000369,53532.90765744
2023-10-10,14:19:43.000,283,11012315,13125,0,1696947582,13106.609615389993,99.13395906000369,53532.879708960005
2023-10-10,14:19:44.000,283,11012312,13085,0,1696947583,13106.562461219997,99.15510645000177,53532.87272184001
2023-10-10,14:19:45.000,283,11012269,13285,0,1696947584,13106.582670149997,99.14100819000305,53532.83778624
2023-10-10,14:19:46.000,283,11012283,13205,0,1696947585,13106.623088009997,99.1833029699992,53532.91464456
2023-10-10,14:19:47.000,283,11012293,13005,0,1696947586,13106.596142770002,99.19035209999856,53532.928618800004
2023-10-10,14:19:48.000,283,11012256,13085,0,1696947587,13106.602879079997,99.23969601000135,53532.9635544
2023-10-10,14:19:49.000,283,11012301,13365,0,1696947588,13106.569197529992,99.22559775000263,53532.92163168001
2023-10-10,14:19:50.000,283,11012256,13085,0,1696947589,13106.575933840002,99.25379427000007,53532.94259304001
2023-10-10,14:19:51.000,283,11012309,13805,0,1696947590,13106.555724910002,99.28199079000478,53532.893683199996
2023-10-10,14:19:52.000,283,11012259,13525,0,1696947591,13106.555724910002,99.28903992000414,53532.94259304001
2023-10-10,14:19:53.000,283,11012325,13085,0,1696947592,13106.501834429997,99.2960890500035,53532.88669608
2023-10-10,14:19:54.000,283,11012313,13285,0,1696947593,13106.434471330002,99.35953121999773,53532.80983776
2023-10-10,14:19:55.000,283,11012306,12925,0,1696947594,13106.495098120002,99.35248208999838,53532.90067032001
2023-10-10,14:19:56.000,283,11012282,13285,0,1696947595,13106.501834429997,99.33838382999966,53532.928618800004
2023-10-10,14:19:57.000,283,11012287,13165,0,1696947596,13106.508570739992,99.38067861000309,53532.91464456
2023-10-10,14:19:58.000,283,11012279,13285,0,1696947597,13106.468152879992,99.38067861000309,53532.879708960005
2023-10-10,14:19:59.000,283,11012265,13045,0,1696947598,13106.420998709997,99.3947768700018,53532.81682488
2023-10-10,14:20:00.000,283,11012261,13085,0,1696947599,13106.420998709997,99.43707164999796,53532.82381200001
2023-10-10,14:20:01.000,283,11012276,13325,0,1696947600,13106.495098120002,99.45116991000396,53532.83778624
2023-10-10,14:20:02.000,283,11012297,13045,0,1696947601,13106.495098120002,99.45116991000396,53532.84477336
2023-10-10,14:20:03.000,283,11012264,13325,0,1696947602,13106.461416569997,99.45821904000331,53532.88669608
2023-10-10,14:20:04.000,283,11012286,13245,0,1696947603,13106.468152879992,99.4441207800046,53532.88669608
2023-10-10,14:20:05.000,283,11012308,13405,0,1696947604,13106.535515980002,99.49346469000011,53532.9635544
2023-10-10,14:20:06.000,283,11012261,13165,0,1696947605,13106.548988599992,99.52166121000482,53532.9635544
2023-10-10,14:20:07.000,283,11012291,13405,0,1696947606,13106.528779669992,99.56395599000098,53532.88669608
2023-10-10,14:20:08.000,283,11012311,13125,0,1696947607,13106.562461219997,99.56395599000098,53532.97752864
2023-10-10,14:20:09.000,283,11012305,13325,0,1696947608,13106.528779669992,99.57100512000034,53532.80983776
2023-10-10,14:20:10.000,283,11012252,13085,0,1696947609,13106.535515980002,99.57100512000034,53532.893683199996
2023-10-10,14:20:11.000,283,11012289,13125,0,1696947610,13106.609615389993,99.57100512000034,53532.98451576
2023-10-10,14:20:12.000,283,11012253,13245,0,1696947611,13106.636560630002,99.58510337999905,53532.94259304001
2023-10-10,14:20:13.000,283,11012276,13485,0,1696947612,13106.629824319993,99.62034903000313,53532.9635544
2023-10-10,14:20:14.000,283,11012236,13285,0,1696947613,13106.562461219997,99.59920163999777,53532.88669608
2023-10-10,14:20:15.000,283,11012278,13125,0,1696947614,13106.623088009997,99.5780542499997,53532.94259304001
2023-10-10,14:20:16.000,283,11012314,13445,0,1696947615,13106.596142770002,99.59215250999841,53532.90765744
2023-10-10,14:20:17.000,283,11012306,13285,0,1696947616,13106.636560630002,99.55690686000162,53532.998490000005
2023-10-10,14:20:18.000,283,11012292,13285,0,1696947617,13106.569197529992,99.62739816000249,53532.87272184001
2023-10-10,14:20:19.000,283,11012263,13245,0,1696947618,13106.589406459992,99.59215250999841,53532.92163168001
2023-10-10,14:20:20.000,283,11012319,13405,0,1696947619,13106.663505869998,99.58510337999905,53532.97752864
2023-10-10,14:20:21.000,283,11012295,13245,0,1696947620,13106.629824319993,99.55690686000162,53532.998490000005
2023-10-10,14:20:22.000,283,11012304,13205,0,1696947621,13106.650033249993,99.52871034000418,53532.998490000005
2023-10-10,14:20:23.000,283,11012323,13525,0,1696947622,13106.636560630002,99.52871034000418,53532.949580160006
2023-10-10,14:20:24.000,283,11012271,13245,0,1696947623,13106.569197529992,99.50756294999883,53532.92163168001
2023-10-10,14:20:25.000,283,11012319,13445,0,1696947624,13106.589406459992,99.50051381999947,53532.893683199996
2023-10-10,14:20:26.000,283,11012256,13085,0,1696947625,13106.582670149997,99.47231730000203,53532.97054152001
2023-10-10,14:20:27.000,283,11012280,13485,0,1696947626,13106.609615389993,99.45821904000331,53532.90067032001
2023-10-10,14:20:28.000,283,11012303,13165,0,1696947627,13106.616351700002,99.48641556000075,53532.91464456
2023-10-10,14:20:29.000,283,11012289,13285,0,1696947628,13106.629824319993,99.45821904000331,53532.91464456
2023-10-10,14:20:30.000,283,11012273,13525,0,1696947629,13106.616351700002,99.48641556000075,53532.98451576
2023-10-10,14:20:31.000,283,11012342,13125,0,1696947630,13106.636560630002,99.48641556000075,53532.92163168001
2023-10-10,14:20:32.000,283,11012321,13165,0,1696947631,13106.609615389993,99.51461207999819,53532.928618800004
2023-10-10,14:20:33.000,283,11012312,13325,0,1696947632,13106.596142770002,99.52871034000418,53532.8587476
2023-10-10,14:20:34.000,283,11012296,13285,0,1696947633,13106.609615389993,99.54985773000226,53532.84477336
2023-10-10,14:20:35.000,283,11012317,13245,0,1696947634,13106.629824319993,99.53575947000354,53532.91464456
2023-10-10,14:20:36.000,283,11012278,13125,0,1696947635,13106.643296939998,99.56395599000098,53532.98451576
2023-10-10,14:20:37.000,283,11012287,13245,0,1696947636,13106.683714799998,99.58510337999905,53533.00547712
2023-10-10,14:20:38.000,283,11012250,13085,0,1696947637,13106.656769560002,99.64854555000056,53532.928618800004
2023-10-10,14:20:39.000,283,11012290,13405,0,1696947638,13106.623088009997,99.64854555000056,53532.84477336
2023-10-10,14:20:40.000,283,11012239,13405,0,1696947639,13106.616351700002,99.73313511000015,53532.90765744
2023-10-10,14:20:41.000,283,11012249,13485,0,1696947640,13106.656769560002,99.70493859000271,53532.94259304001
2023-10-10,14:20:42.000,283,11012264,13445,0,1696947641,13106.623088009997,99.81772466999973,53532.95656728
2023-10-10,14:20:43.000,283,11012326,13445,0,1696947642,13106.629824319993,99.78247902000294,53532.93560592
2023-10-10,14:20:44.000,283,11012277,13245,0,1696947643,13106.636560630002,99.83182292999845,53532.91464456
2023-10-10,14:20:45.000,283,11012292,13005,0,1696947644,13106.676978490003,99.86001945000316,53532.98451576
2023-10-10,14:20:46.000,283,11012277,13285,0,1696947645,13106.670242179993,99.8882159700006,53532.97054152001
2023-10-10,14:20:47.000,283,11012298,13485,0,1696947646,13106.636560630002,99.8882159700006,53532.92163168001
2023-10-10,14:20:48.000,283,11012280,13245,0,1696947647,13106.535515980002,99.95870727000147,53532.91464456
2023-10-10,14:20:49.000,283,11012287,13165,0,1696947648,13106.562461219997,99.91641248999804,53532.93560592
2023-10-10,14:20:50.000,283,11012300,13125,0,1696947649,13106.569197529992,99.93051075000403,53532.93560592
2023-10-10,14:20:51.000,283,11012235,12925,0,1696947650,13106.589406459992,99.93755988000339,53532.97752864
2023-10-10,14:20:52.000,283,11012296,13085,0,1696947651,13106.582670149997,99.93755988000339,53533.01246424
2023-10-10,14:20:53.000,283,11012256,13245,0,1696947652,13106.575933840002,99.90936335999868,53532.998490000005
2023-10-10,14:20:54.000,283,11012274,13485,0,1696947653,13106.481625499997,99.93051075000403,53532.879708960005
2023-10-10,14:20:55.000,283,11012320,13525,0,1696947654,13106.515307050002,99.8529703200038,53532.94259304001
2023-10-10,14:20:56.000,283,11012284,13405,0,1696947655,13106.495098120002,99.84592119000445,53532.949580160006
2023-10-10,14:20:57.000,283,11012302,13365,0,1696947656,13106.488361809992,99.79657728000166,53532.99150288001
2023-10-10,14:20:58.000,283,11012295,13325,0,1696947657,13106.420998709997,99.7895281500023,53532.879708960005
2023-10-10,14:20:59.000,283,11012287,13285,0,1696947658,13106.468152879992,99.71198772000207,53532.85176048001
2023-10-10,14:21:00.000,283,11012300,13285,0,1696947659,13106.488361809992,99.68379120000463,53532.92163168001
2023-10-10,14:21:01.000,283,11012265,13005,0,1696947660,13106.495098120002,99.64854555000056,53532.87272184001
2023-10-10,14:21:02.000,283,11012262,13525,0,1696947661,13106.481625499997,99.62034903000313,53532.9635544
2023-10-10,14:21:03.000,283,11012273,13005,0,1696947662,13106.488361809992,99.58510337999905,53532.91464456
2023-10-10,14:21:04.000,283,11012347,13285,0,1696947663,13106.420998709997,99.53575947000354,53532.84477336
2023-10-10,14:21:05.000,283,11012326,13165,0,1696947664,13106.461416569997,99.49346469000011,53532.8587476
2023-10-10,14:21:06.000,283,11012292,13245,0,1696947665,13106.447943949992,99.47936643000139,53532.949580160006
2023-10-10,14:21:07.000,283,11012307,13445,0,1696947666,13106.542252289997,99.45116991000396,53532.93560592
2023-10-10,14:21:08.000,283,11012286,13325,0,1696947667,13106.447943949992,99.4300225199986,53532.893683199996
2023-10-10,14:21:09.000,283,11012261,13325,0,1696947668,13106.461416569997,99.43707164999796,53532.82381200001
2023-10-10,14:21:10.000,283,11012282,13165,0,1696947669,13106.501834429997,99.43707164999796,53532.90765744
2023-10-10,14:21:11.000,283,11012258,13205,0,1696947670,13106.495098120002,99.47231730000203,53532.85176048001
2023-10-10,14:21:12.000,283,11012295,13445,0,1696947671,13106.508570739992,99.51461207999819,53532.86573472
2023-10-10,14:21:13.000,283,11012265,13245,0,1696947672,13106.481625499997,99.48641556000075,53532.81682488
2023-10-10,14:21:14.000,283,11012287,13365,0,1696947673,13106.427735019992,99.50051381999947,53532.830799120005
2023-10-10,14:21:15.000,283,11012285,13205,0,1696947674,13106.535515980002,99.51461207999819,53532.90765744
2023-10-10,14:21:16.000,283,11012262,13245,0,1696947675,13106.562461219997,99.53575947000354,53532.90067032001
2023-10-10,14:21:17.000,283,11012314,13445,0,1696947676,13106.555724910002,99.57100512000034,53532.84477336
2023-10-10,14:21:18.000,283,11012290,13325,0,1696947677,13106.495098120002,99.63444729000184,53532.8587476
2023-10-10,14:21:19.000,283,11012315,13165,0,1696947678,13106.535515980002,99.66969293999864,53532.879708960005
2023-10-10,14:21:20.000,283,11012270,13125,0,1696947679,13106.501834429997,99.690840330004,53532.87272184001
2023-10-10,14:21:21.000,283,11012273,13605,0,1696947680,13106.522043359997,99.71903685000143,53532.90765744
2023-10-10,14:21:22.000,283,11012253,13125,0,1696947681,13106.522043359997,99.76838076000422,53532.91464456
2023-10-10,14:21:23.000,283,11012289,13045,0,1696947682,13106.501834429997,99.77542989000358,53532.90067032001
2023-10-10,14:21:24.000,283,11012241,13245,0,1696947683,13106.447943949992,99.81067554000037,53532.85176048001
2023-10-10,14:21:25.000,283,11012273,13405,0,1696947684,13106.501834429997,99.78247902000294,53532.95656728
2023-10-10,14:21:26.000,283,11012313,13085,0,1696947685,13106.441207639997,99.83887205999781,53532.949580160006
2023-10-10,14:21:27.000,283,11012270,13325,0,1696947686,13106.454680260002,99.81772466999973,53532.85176048001
2023-10-10,14:21:28.000,283,11012312,13285,0,1696947687,13106.407526089992,99.81772466999973,53532.88669608
2023-10-10,14:21:29.000,283,11012246,13485,0,1696947688,13106.394053470001,99.83887205999781,53532.83778624
2023-10-10,14:21:30.000,283,11012301,13205,0,1696947689,13106.434471330002,99.80362641000102,53532.97054152001
2023-10-10,14:21:31.000,283,11012291,13085,0,1696947690,13106.420998709997,99.8247737999991,53532.9635544
2023-10-10,14:21:32.000,283,11012285,13245,0,1696947691,13106.414262400001,99.80362641000102,53532.97752864
2023-10-10,14:21:33.000,283,11012288,13205,0,1696947692,13106.420998709997,99.78247902000294,53532.93560592
2023-10-10,14:21:34.000,283,11012312,13565,0,1696947693,13106.360371919996,99.74018423999951,53532.928618800004
2023-10-10,14:21:35.000,283,11012307,13445,0,1696947694,13106.353635610001,99.71198772000207,53532.90067032001
2023-10-10,14:21:36.000,283,11012285,13445,0,1696947695,13106.380580849996,99.69788946000335,53532.94259304001
2023-10-10,14:21:37.000,283,11012269,13205,0,1696947696,13106.394053470001,99.676742069998,53532.94259304001
2023-10-10,14:21:38.000,283,11012300,13405,0,1696947697,13106.326690369991,99.66264380999928,53532.92163168001
2023-10-10,14:21:39.000,283,11012322,13045,0,1696947698,13106.340162989996,99.62739816000249,53532.90067032001
2023-10-10,14:21:40.000,283,11012249,13245,0,1696947699,13106.380580849996,99.58510337999905,53532.95656728
2023-10-10,14:21:41.000,283,11012263,13085,0,1696947700,13106.420998709997,99.5780542499997,53532.93560592
2023-10-10,14:21:42.000,283,11012315,13365,0,1696947701,13106.373844540001,99.52166121000482,53532.91464456
2023-10-10,14:21:43.000,283,11012263,13285,0,1696947702,13106.400789779997,99.53575947000354,53532.879708960005
2023-10-10,14:21:44.000,283,11012251,13125,0,1696947703,13106.346899299991,99.5428086000029,53532.81682488
2023-10-10,14:21:45.000,283,11012293,13325,0,1696947704,13106.373844540001,99.52871034000418,53532.87272184001
2023-10-10,14:21:46.000,283,11012273,13565,0,1696947705,13106.427735019992,99.47936643000139,53532.893683199996
2023-10-10,14:21:47.000,283,11012314,13405,0,1696947706,13106.434471330002,99.49346469000011,53532.928618800004
2023-10-10,14:21:48.000,283,11012270,12965,0,1696947707,13106.427735019992,99.47936643000139,53532.88669608
2023-10-10,14:21:49.000,283,11012279,13405,0,1696947708,13106.427735019992,99.49346469000011,53532.90765744
2023-10-10,14:21:50.000,283,11012318,13085,0,1696947709,13106.461416569997,99.47231730000203,53532.91464456
2023-10-10,14:21:51.000,283,11012249,13045,0,1696947710,13106.447943949992,99.52166121000482,53532.93560592
2023-10-10,14:21:52.000,283,11012315,13325,0,1696947711,13106.394053470001,99.52166121000482,53532.93560592
2023-10-10,14:21:53.000,283,11012260,13325,0,1696947712,13106.346899299991,99.57100512000034,53532.90765744
2023-10-10,14:21:54.000,283,11012252,13125,0,1696947713,13106.340162989996,99.56395599000098,53532.90067032001
2023-10-10,14:21:55.000,283,11012240,13085,0,1696947714,13106.380580849996,99.57100512000034,53532.949580160006
2023-10-10,14:21:56.000,283,11012276,13005,0,1696947715,13106.340162989996,99.57100512000034,53532.93560592
2023-10-10,14:21:57.000,283,11012264,12885,0,1696947716,13106.299745129996,99.59215250999841,53532.949580160006
2023-10-10,14:21:58.000,283,11012290,13205,0,1696947717,13106.218909409996,99.5780542499997,53532.8587476
2023-10-10,14:21:59.000,283,11012263,13205,0,1696947718,13106.245854649991,99.62739816000249,53532.91464456
2023-10-10,14:22:00.000,283,11012323,13245,0,1696947719,13106.16501892999,99.63444729000184,53532.87272184001
2023-10-10,14:22:01.000,283,11012279,13005,0,1696947720,13106.205436789991,99.690840330004,53532.92163168001
2023-10-10,14:22:02.000,283,11012305,13085,0,1696947721,13106.198700479996,99.690840330004,53532.91464456
2023-10-10,14:22:03.000,283,11012270,13005,0,1696947722,13106.18522785999,99.74723336999887,53532.879708960005
2023-10-10,14:22:04.000,283,11012283,13485,0,1696947723,13106.16501892999,99.690840330004,53532.893683199996
2023-10-10,14:22:05.000,283,11012262,13045,0,1696947724,13106.205436789991,99.74723336999887,53532.949580160006
2023-10-10,14:22:06.000,283,11012313,13085,0,1696947725,13106.2121731,99.74018423999951,53532.928618800004
2023-10-10,14:22:07.000,283,11012295,13165,0,1696947726,13106.205436789991,99.7895281500023,53532.94259304001
2023-10-10,14:22:08.000,283,11012320,13285,0,1696947727,13106.178491549996,99.7895281500023,53532.87272184001
2023-10-10,14:22:09.000,283,11012320,13085,0,1696947728,13106.198700479996,99.81067554000037,53532.830799120005
2023-10-10,14:22:10.000,283,11012274,13405,0,1696947729,13106.2121731,99.83182292999845,53532.90765744
2023-10-10,14:22:11.000,283,11012284,13205,0,1696947730,13106.25259096,99.83182292999845,53532.88669608
2023-10-10,14:22:12.000,283,11012280,12845,0,1696947731,13106.23238203,99.86706858000252,53532.92163168001
2023-10-10,14:22:13.000,283,11012260,13325,0,1696947732,13106.259327269996,99.83182292999845,53532.90765744
2023-10-10,14:22:14.000,283,11012288,12765,0,1696947733,13106.18522785999,99.87411771000188,53532.86573472
2023-10-10,14:22:15.000,283,11012297,13285,0,1696947734,13106.225645719991,99.86706858000252,53532.8587476
2023-10-10,14:22:16.000,283,11012267,13245,0,1696947735,13106.239118339996,99.88116684000124,53532.90067032001
2023-10-10,14:22:17.000,283,11012291,13285,0,1696947736,13106.225645719991,99.84592119000445,53532.893683199996
2023-10-10,14:22:18.000,283,11012269,13285,0,1696947737,13106.13133738,99.84592119000445,53532.85176048001
2023-10-10,14:22:19.000,283,11012291,12965,0,1696947738,13106.09091952,99.8529703200038,53532.88669608
2023-10-10,14:22:20.000,283,11012223,13245,0,1696947739,13106.138073689996,99.83887205999781,53532.97054152001
2023-10-10,14:22:21.000,283,11012291,13205,0,1696947740,13106.11112845,99.83182292999845,53532.94259304001
2023-10-10,14:22:22.000,283,11012320,13205,0,1696947741,13106.08418320999,99.80362641000102,53532.85176048001
2023-10-10,14:22:23.000,283,11012305,13205,0,1696947742,13106.00334748999,99.84592119000445,53532.79586352
2023-10-10,14:22:24.000,283,11012262,13365,0,1696947743,13106.016820109995,99.86706858000252,53532.81682488
2023-10-10,14:22:25.000,283,11012256,13285,0,1696947744,13106.016820109995,99.8529703200038,53532.80983776
2023-10-10,14:22:26.000,283,11012302,13365,0,1696947745,13106.09091952,99.83887205999781,53532.90067032001
2023-10-10,14:22:27.000,283,11012286,13285,0,1696947746,13106.13133738,99.8529703200038,53532.928618800004
2023-10-10,14:22:28.000,283,11012269,13085,0,1696947747,13106.117864759995,99.8529703200038,53532.879708960005
2023-10-10,14:22:29.000,283,11012261,13605,0,1696947748,13106.077446899995,99.86706858000252,53532.81682488
2023-10-10,14:22:30.000,283,11012353,13165,0,1696947749,13106.16501892999,99.86706858000252,53532.893683199996
2023-10-10,14:22:31.000,283,11012244,13085,0,1696947750,13106.15154631,99.87411771000188,53532.86573472
2023-10-10,14:22:32.000,283,11012288,13165,0,1696947751,13106.158282619996,99.8882159700006,53532.87272184001
2023-10-10,14:22:33.000,283,11012291,13125,0,1696947752,13106.13133738,99.89526509999996,53532.84477336
2023-10-10,14:22:34.000,283,11012268,13005,0,1696947753,13106.14480999999,99.90231422999932,53532.90765744
2023-10-10,14:22:35.000,283,11012319,13045,0,1696947754,13106.2121731,99.92346162000467,53532.90765744
2023-10-10,14:22:36.000,283,11012294,13205,0,1696947755,13106.218909409996,99.97280553000019,53532.94259304001
2023-10-10,14:22:37.000,283,11012261,13045,0,1696947756,13106.17175524,100.02919857000234,53532.928618800004
2023-10-10,14:22:38.000,283,11012291,13085,0,1696947757,13106.19196417,100.02919857000234,53532.928618800004
2023-10-10,14:22:39.000,283,11012325,13125,0,1696947758,13106.178491549996,100.04329683000105,53532.90765744
2023-10-10,14:22:40.000,283,11012248,13085,0,1696947759,13106.158282619996,100.05034596000041,53532.91464456
2023-10-10,14:22:41.000,283,11012291,13005,0,1696947760,13106.17175524,100.09264074000384,53532.88669608
2023-10-10,14:22:42.000,283,11012289,13125,0,1696947761,13106.158282619996,100.11378813000192,53532.92163168001
2023-10-10,14:22:43.000,283,11012271,13285,0,1696947762,13106.13133738,100.11378813000192,53532.91464456
2023-10-10,14:22:44.000,283,11012303,13205,0,1696947763,13106.117864759995,100.12083726000128,53532.91464456
2023-10-10,14:22:45.000,283,11012267,13085,0,1696947764,13106.138073689996,100.12788639000064,53532.9635544
2023-10-10,14:22:46.000,283,11012328,13205,0,1696947765,13106.158282619996,100.12083726000128,53532.93560592
2023-10-10,14:22:47.000,283,11012287,13085,0,1696947766,13106.117864759995,100.10673900000256,53532.84477336
2023-10-10,14:22:48.000,283,11012263,13085,0,1696947767,13106.02355641999,100.12788639000064,53532.830799120005
2023-10-10,14:22:49.000,283,11012265,13525,0,1696947768,13105.98313855999,100.10673900000256,53532.83778624
2023-10-10,14:22:50.000,283,11012248,13205,0,1696947769,13105.98313855999,100.17018117000407,53532.90067032001
2023-10-10,14:22:51.000,283,11012280,13045,0,1696947770,13105.96966594,100.14198464999936,53532.91464456
2023-10-10,14:22:52.000,283,11012297,13285,0,1696947771,13105.956193319995,100.10673900000256,53532.93560592
2023-10-10,14:22:53.000,283,11012277,13165,0,1696947772,13105.88883022,100.14198464999936,53532.90765744
2023-10-10,14:22:54.000,283,11012267,12965,0,1696947773,13105.82820343,100.09264074000384,53532.83778624
2023-10-10,14:22:55.000,283,11012260,13245,0,1696947774,13105.86188497999,100.12083726000128,53532.84477336
2023-10-10,14:22:56.000,283,11012284,13245,0,1696947775,13105.834939739994,100.11378813000192,53532.8587476
2023-10-10,14:22:57.000,283,11012258,13445,0,1696947776,13105.807994499999,100.14198464999936,53532.879708960005
2023-10-10,14:22:58.000,283,11012288,13165,0,1696947777,13105.787785569999,100.14198464999936,53532.79586352
2023-10-10,14:22:59.000,283,11012254,13485,0,1696947778,13105.814730809994,100.14198464999936,53532.82381200001
2023-10-10,14:23:00.000,283,11012282,13045,0,1696947779,13105.86862129,100.14903377999872,53532.928618800004
2023-10-10,14:23:01.000,283,11012293,13285,0,1696947780,13105.84167604999,100.16313204000471,53532.8587476
2023-10-10,14:23:02.000,283,11012303,13205,0,1696947781,13105.90230283999,100.14903377999872,53532.86573472
2023-10-10,14:23:03.000,283,11012230,13045,0,1696947782,13105.90903915,100.13493552,53532.84477336
2023-10-10,14:23:04.000,283,11012333,13285,0,1696947783,13105.875357599994,100.19132856000215,53532.781889280006
2023-10-10,14:23:05.000,283,11012273,13325,0,1696947784,13105.98313855999,100.19837769000151,53532.80285064001
2023-10-10,14:23:06.000,283,11012296,13245,0,1696947785,13106.02355641999,100.22657420999894,53532.91464456
2023-10-10,14:23:07.000,283,11012290,13005,0,1696947786,13106.138073689996,100.25477073000366,53532.90067032001
2023-10-10,14:23:08.000,283,11012302,13325,0,1696947787,13106.158282619996,100.29706550999981,53532.87272184001
2023-10-10,14:23:09.000,283,11012281,13125,0,1696947788,13106.16501892999,100.32526203000452,53532.80285064001
2023-10-10,14:23:10.000,283,11012331,13085,0,1696947789,13106.259327269996,100.31116376999853,53532.928618800004
2023-10-10,14:23:11.000,283,11012314,13605,0,1696947790,13106.27279989,100.3816550699994,53532.90765744
2023-10-10,14:23:12.000,283,11012271,13165,0,1696947791,13106.299745129996,100.36755681000068,53532.90765744
2023-10-10,14:23:13.000,283,11012227,13205,0,1696947792,13106.319954059996,100.38870419999876,53532.92163168001
2023-10-10,14:23:14.000,283,11012288,13165,0,1696947793,13106.293008820001,100.42394985000283,53532.91464456
2023-10-10,14:23:15.000,283,11012342,13285,0,1696947794,13106.346899299991,100.4450972400009,53533.047399840005
2023-10-10,14:23:16.000,283,11012286,13445,0,1696947795,13106.340162989996,100.45214637000026,53532.949580160006
2023-10-10,14:23:17.000,283,11012283,13165,0,1696947796,13106.313217750001,100.40985159000411,53532.99150288001
2023-10-10,14:23:18.000,283,11012269,13085,0,1696947797,13106.259327269996,100.42394985000283,53532.893683199996
2023-10-10,14:23:19.000,283,11012310,13205,0,1696947798,13106.245854649991,100.41690072000347,53532.93560592
2023-10-10,14:23:20.000,283,11012260,13125,0,1696947799,13106.25259096,100.3816550699994,53532.94259304001
2023-10-10,14:23:21.000,283,11012278,13325,0,1696947800,13106.205436789991,100.36755681000068,53532.97752864
2023-10-10,14:23:22.000,283,11012302,13165,0,1696947801,13106.17175524,100.36755681000068,53532.9635544
2023-10-10,14:23:23.000,283,11012255,12925,0,1696947802,13106.09091952,100.32526203000452,53532.95656728
2023-10-10,14:23:24.000,283,11012310,13285,0,1696947803,13106.077446899995,100.2829672500011,53532.90067032001
2023-10-10,14:23:25.000,283,11012307,13125,0,1696947804,13106.12460106999,100.25477073000366,53533.00547712
2023-10-10,14:23:26.000,283,11012260,13005,0,1696947805,13106.07071059,100.2336233399983,53532.97054152001
2023-10-10,14:23:27.000,283,11012294,13445,0,1696947806,13106.057237969995,100.19837769000151,53532.94259304001
2023-10-10,14:23:28.000,283,11012300,13365,0,1696947807,13105.98313855999,100.18427943000279,53532.84477336
2023-10-10,14:23:29.000,283,11012290,13125,0,1696947808,13106.016820109995,100.16313204000471,53532.90067032001
2023-10-10,14:23:30.000,283,11012319,13205,0,1696947809,13106.06397427999,100.17723030000343,53532.928618800004
2023-10-10,14:23:31.000,283,11012284,13285,0,1696947810,13106.077446899995,100.14903377999872,53532.97752864
2023-10-10,14:23:32.000,283,11012255,13165,0,1696947811,13106.097655829995,100.15608290999808,53532.95656728
2023-10-10,14:23:33.000,283,11012327,13445,0,1696947812,13106.13133738,100.15608290999808,53532.98451576
2023-10-10,14:23:34.000,283,11012277,13245,0,1696947813,13106.07071059,100.17018117000407,53532.87272184001
2023-10-10,14:23:35.000,283,11012288,13005,0,1696947814,13106.117864759995,100.18427943000279,53532.92163168001
2023-10-10,14:23:36.000,283,11012271,13125,0,1696947815,13106.138073689996,100.17018117000407,53532.97054152001
2023-10-10,14:23:37.000,283,11012273,13245,0,1696947816,13106.158282619996,100.19837769000151,53532.9635544
2023-10-10,14:23:38.000,283,11012295,13205,0,1696947817,13106.18522785999,100.16313204000471,53532.9635544
2023-10-10,14:23:39.000,283,11012318,13365,0,1696947818,13106.198700479996,100.21952507999958,53532.9635544
2023-10-10,14:23:40.000,283,11012277,13085,0,1696947819,13106.259327269996,100.21952507999958,53532.998490000005
2023-10-10,14:23:41.000,283,11012297,13285,0,1696947820,13106.225645719991,100.24067246999766,53532.95656728
2023-10-10,14:23:42.000,283,11012290,13365,0,1696947821,13106.259327269996,100.24067246999766,53532.95656728
2023-10-10,14:23:43.000,283,11012261,13365,0,1696947822,13106.178491549996,100.29001638000045,53532.879708960005
2023-10-10,14:23:44.000,283,11012259,13165,0,1696947823,13106.16501892999,100.30411463999917,53532.94259304001
2023-10-10,14:23:45.000,283,11012306,13365,0,1696947824,13106.138073689996,100.29001638000045,53532.95656728
2023-10-10,14:23:46.000,283,11012288,13125,0,1696947825,13106.15154631,100.2829672500011,53532.98451576
2023-10-10,14:23:47.000,283,11012341,13245,0,1696947826,13106.14480999999,100.31116376999853,53533.01246424
2023-10-10,14:23:48.000,283,11012284,13405,0,1696947827,13106.16501892999,100.2829672500011,53532.998490000005
2023-10-10,14:23:49.000,283,11012305,12925,0,1696947828,13106.097655829995,100.29706550999981,53532.95656728
2023-10-10,14:23:50.000,283,11012259,13245,0,1696947829,13106.10439213999,100.26886899000237,53533.01246424
2023-10-10,14:23:51.000,283,11012282,13285,0,1696947830,13106.04376534999,100.21247595000023,53532.97054152001
2023-10-10,14:23:52.000,283,11012275,13485,0,1696947831,13106.05050166,100.22657420999894,53532.97752864
2023-10-10,14:23:53.000,283,11012308,13245,0,1696947832,13105.976402249995,100.19837769000151,53532.893683199996
2023-10-10,14:23:54.000,283,11012285,13365,0,1696947833,13105.90903915,100.21952507999958,53532.998490000005
2023-10-10,14:23:55.000,283,11012259,13245,0,1696947834,13105.96292962999,100.14903377999872,53533.08233544
2023-10-10,14:23:56.000,283,11012265,13125,0,1696947835,13105.92924808,100.09264074000384,53533.0334256
2023-10-10,14:23:57.000,283,11012277,13445,0,1696947836,13105.90903915,100.05034596000041,53533.047399840005
2023-10-10,14:23:58.000,283,11012278,12965,0,1696947837,13105.834939739994,100.08559161000449,53532.93560592
2023-10-10,14:23:59.000,283,11012270,13085,0,1696947838,13105.855148669994,100.06444421999913,53532.93560592
2023-10-10,14:24:00.000,283,11012277,13245,0,1696947839,13105.82146711999,100.07854247999785,53532.949580160006
2023-10-10,14:24:01.000,283,11012297,12925,0,1696947840,13105.855148669994,100.05739508999977,53532.99150288001
2023-10-10,14:24:02.000,283,11012330,13165,0,1696947841,13105.855148669994,100.07149334999849,53532.928618800004
2023-10-10,14:24:03.000,283,11012307,13085,0,1696947842,13105.84841236,100.02214944000298,53532.949580160006
2023-10-10,14:24:04.000,283,11012289,13125,0,1696947843,13105.84167604999,100.02919857000234,53532.90765744
2023-10-10,14:24:05.000,283,11012270,13205,0,1696947844,13105.94272069999,99.97280553000019,53532.9635544
2023-10-10,14:24:06.000,283,11012285,13245,0,1696947845,13105.94272069999,99.96575640000083,53532.97752864
2023-10-10,14:24:07.000,283,11012269,13205,0,1696947846,13105.895566529995,99.99395291999826,53532.95656728
2023-10-10,14:24:08.000,283,11012278,13005,0,1696947847,13105.96966594,100.04329683000105,53532.94259304001
2023-10-10,14:24:09.000,283,11012233,13245,0,1696947848,13105.94945701,100.0362477000017,53532.90067032001
2023-10-10,14:24:10.000,283,11012280,12965,0,1696947849,13106.077446899995,100.05034596000041,53533.02643848
2023-10-10,14:24:11.000,283,11012289,13165,0,1696947850,13106.11112845,100.05034596000041,53533.02643848
2023-10-10,14:24:12.000,283,11012273,12965,0,1696947851,13106.18522785999,100.07149334999849,53533.04041272001
2023-10-10,14:24:13.000,283,11012274,13005,0,1696947852,13106.245854649991,100.06444421999913,53533.01945136001
2023-10-10,14:24:14.000,283,11012272,13245,0,1696947853,13106.2121731,100.13493552,53532.97054152001
2023-10-10,14:24:15.000,283,11012285,13285,0,1696947854,13106.299745129996,100.13493552,53532.97752864
2023-10-10,14:24:16.000,283,11012298,13165,0,1696947855,13106.313217750001,100.17723030000343,53532.998490000005
2023-10-10,14:24:17.000,283,11012278,13165,0,1696947856,13106.367108229992,100.21247595000023,53533.0334256
2023-10-10,14:24:18.000,283,11012281,13085,0,1696947857,13106.387317159992,100.29001638000045,53533.00547712
2023-10-10,14:24:19.000,283,11012286,13005,0,1696947858,13106.461416569997,100.31116376999853,53533.04041272001
2023-10-10,14:24:20.000,283,11012274,13245,0,1696947859,13106.515307050002,100.32526203000452,53533.166180880005
2023-10-10,14:24:21.000,283,11012257,13165,0,1696947860,13106.562461219997,100.37460594000004,53533.15220664
2023-10-10,14:24:22.000,283,11012274,13085,0,1696947861,13106.555724910002,100.35345855000196,53533.11028392001
2023-10-10,14:24:23.000,283,11012277,13085,0,1696947862,13106.535515980002,100.45214637000026,53533.11028392001
2023-10-10,14:24:24.000,283,11012271,13245,0,1696947863,13106.447943949992,100.45919549999962,53533.06836120001
2023-10-10,14:24:25.000,283,11012263,13085,0,1696947864,13106.394053470001,100.50149028000305,53533.061374079996
2023-10-10,14:24:26.000,283,11012261,13205,0,1696947865,13106.441207639997,100.50853941000241,53533.12425816
2023-10-10,14:24:27.000,283,11012280,13085,0,1696947866,13106.414262400001,100.4803428899977,53533.18714224001
2023-10-10,14:24:28.000,283,11012256,13165,0,1696947867,13106.340162989996,100.50149028000305,53533.13823240001
2023-10-10,14:24:29.000,283,11012281,13125,0,1696947868,13106.279536199996,100.50149028000305,53533.15919376001
2023-10-10,14:24:30.000,283,11012240,13165,0,1696947869,13106.279536199996,100.4944411500037,53533.173168
2023-10-10,14:24:31.000,283,11012287,13245,0,1696947870,13106.218909409996,100.45919549999962,53533.20810360001
2023-10-10,14:24:32.000,283,11012284,13285,0,1696947871,13106.158282619996,100.42394985000283,53533.18714224001
2023-10-10,14:24:33.000,283,11012265,13245,0,1696947872,13106.08418320999,100.38870419999876,53533.11028392001
2023-10-10,14:24:34.000,283,11012309,13565,0,1696947873,13106.00334748999,100.35345855000196,53533.1032968
2023-10-10,14:24:35.000,283,11012262,13485,0,1696947874,13106.00334748999,100.2829672500011,53533.173168
2023-10-10,14:24:36.000,283,11012280,13125,0,1696947875,13105.96966594,100.24067246999766,53533.166180880005
2023-10-10,14:24:37.000,283,11012289,13285,0,1696947876,13105.92924808,100.18427943000279,53533.15919376001
2023-10-10,14:24:38.000,283,11012282,13285,0,1696947877,13105.86188497999,100.18427943000279,53533.117271040006
2023-10-10,14:24:39.000,283,11012309,13445,0,1696947878,13105.86188497999,100.17018117000407,53533.15919376001
2023-10-10,14:24:40.000,283,11012308,13405,0,1696947879,13105.84167604999,100.09264074000384,53533.15220664
2023-10-10,14:24:41.000,283,11012267,13165,0,1696947880,13105.82146711999,100.07149334999849,53533.117271040006
2023-10-10,14:24:42.000,283,11012294,13085,0,1696947881,13105.774312949994,100.05034596000041,53533.12425816
2023-10-10,14:24:43.000,283,11012318,13285,0,1696947882,13105.754104019994,99.97280553000019,53533.08932256001
2023-10-10,14:24:44.000,283,11012325,13165,0,1696947883,13105.76084032999,99.94460901000275,53533.06836120001
2023-10-10,14:24:45.000,283,11012279,13365,0,1696947884,13105.84167604999,99.96575640000083,53533.13823240001
2023-10-10,14:24:46.000,283,11012300,13045,0,1696947885,13105.82820343,99.93051075000403,53533.08932256001
2023-10-10,14:24:47.000,283,11012247,13245,0,1696947886,13105.80125818999,99.8882159700006,53533.096309680004
2023-10-10,14:24:48.000,283,11012273,13365,0,1696947887,13105.767576639999,99.92346162000467,53532.99150288001
2023-10-10,14:24:49.000,283,11012265,13485,0,1696947888,13105.78104925999,99.90231422999932,53533.04041272001
2023-10-10,14:24:50.000,283,11012293,13125,0,1696947889,13105.84167604999,99.93755988000339,53533.11028392001
2023-10-10,14:24:51.000,283,11012301,13285,0,1696947890,13105.94945701,99.91641248999804,53533.13124528
2023-10-10,14:24:52.000,283,11012257,13285,0,1696947891,13105.94945701,100.0010020500049,53533.1032968
2023-10-10,14:24:53.000,283,11012339,13405,0,1696947892,13106.04376534999,99.97985465999955,53533.117271040006
2023-10-10,14:24:54.000,283,11012268,13045,0,1696947893,13105.996611179995,100.00805118000426,53533.08233544
2023-10-10,14:24:55.000,283,11012293,13085,0,1696947894,13106.10439213999,100.04329683000105,53533.08233544
2023-10-10,14:24:56.000,283,11012256,12965,0,1696947895,13106.097655829995,100.11378813000192,53533.1032968
2023-10-10,14:24:57.000,283,11012278,13245,0,1696947896,13106.14480999999,100.13493552,53533.01945136001
2023-10-10,14:24:58.000,283,11012256,13165,0,1696947897,13106.14480999999,100.19132856000215,53533.04041272001
2023-10-10,14:24:59.000,283,11012308,12925,0,1696947898,13106.218909409996,100.2477216000043,53533.06836120001
2023-10-10,14:25:00.000,283,11012279,13365,0,1696947899,13106.27279989,100.26181986000302,53533.13823240001
2023-10-10,14:25:01.000,283,11012274,13245,0,1696947900,13106.279536199996,100.29001638000045,53533.18015512
2023-10-10,14:25:02.000,283,11012262,13205,0,1696947901,13106.245854649991,100.35345855000196,53533.14521952
2023-10-10,14:25:03.000,283,11012285,13325,0,1696947902,13106.245854649991,100.36050768000132,53533.15919376001
2023-10-10,14:25:04.000,283,11012277,13445,0,1696947903,13106.12460106999,100.39575332999812,53533.117271040006
2023-10-10,14:25:05.000,283,11012293,13285,0,1696947904,13106.06397427999,100.40985159000411,53533.061374079996
2023-10-10,14:25:06.000,283,11012237,13445,0,1696947905,13106.06397427999,100.4450972400009,53533.07534832
2023-10-10,14:25:07.000,283,11012305,13165,0,1696947906,13106.07071059,100.41690072000347,53533.12425816
2023-10-10,14:25:08.000,283,11012272,13325,0,1696947907,13106.0100838,100.41690072000347,53533.15919376001
2023-10-10,14:25:09.000,283,11012291,13245,0,1696947908,13106.00334748999,100.38870419999876,53533.15919376001
2023-10-10,14:25:10.000,283,11012243,13325,0,1696947909,13105.915775459995,100.42394985000283,53533.13124528
2023-10-10,14:25:11.000,283,11012263,13285,0,1696947910,13105.86862129,100.36755681000068,53533.096309680004
2023-10-10,14:25:12.000,283,11012294,13325,0,1696947911,13105.82146711999,100.31821289999789,53533.117271040006
2023-10-10,14:25:13.000,283,11012298,13605,0,1696947912,13105.727158779999,100.2336233399983,53533.047399840005
2023-10-10,14:25:14.000,283,11012268,13445,0,1696947913,13105.727158779999,100.22657420999894,53533.07534832
2023-10-10,14:25:15.000,283,11012282,13405,0,1696947914,13105.787785569999,100.16313204000471,53533.1032968
2023-10-10,14:25:16.000,283,11012281,13085,0,1696947915,13105.794521879994,100.14903377999872,53533.166180880005
2023-10-10,14:25:17.000,283,11012290,13165,0,1696947916,13105.787785569999,100.0996898700032,53533.18015512
2023-10-10,14:25:18.000,283,11012295,13165,0,1696947917,13105.713686159994,100.08559161000449,53533.05438696
2023-10-10,14:25:19.000,283,11012241,13525,0,1696947918,13105.740631399989,100.04329683000105,53533.08233544
2023-10-10,14:25:20.000,283,11012273,13285,0,1696947919,13105.754104019994,99.97280553000019,53533.117271040006
2023-10-10,14:25:21.000,283,11012275,13125,0,1696947920,13105.76084032999,99.91641248999804,53533.117271040006
2023-10-10,14:25:22.000,283,11012271,13045,0,1696947921,13105.666531989998,99.93051075000403,53533.02643848
2023-10-10,14:25:23.000,283,11012280,13085,0,1696947922,13105.76084032999,99.89526509999996,53533.1032968
2023-10-10,14:25:24.000,283,11012284,13325,0,1696947923,13105.720422469989,99.87411771000188,53533.096309680004
2023-10-10,14:25:25.000,283,11012281,13565,0,1696947924,13105.794521879994,99.81772466999973,53533.20111648
2023-10-10,14:25:26.000,283,11012280,13285,0,1696947925,13105.740631399989,99.83887205999781,53533.1032968
2023-10-10,14:25:27.000,283,11012288,13525,0,1696947926,13105.754104019994,99.7895281500023,53533.15220664
2023-10-10,14:25:28.000,283,11012241,13085,0,1696947927,13105.686740919999,99.78247902000294,53533.08233544
2023-10-10,14:25:29.000,283,11012309,13485,0,1696947928,13105.693477229994,99.78247902000294,53533.05438696
2023-10-10,14:25:30.000,283,11012313,13165,0,1696947929,13105.680004609989,99.72608598000079,53533.08932256001
2023-10-10,14:25:31.000,283,11012314,13405,0,1696947930,13105.727158779999,99.77542989000358,53533.13823240001
2023-10-10,14:25:32.000,283,11012327,13085,0,1696947931,13105.700213539989,99.75428249999823,53533.13124528
2023-10-10,14:25:33.000,283,11012312,13325,0,1696947932,13105.720422469989,99.75428249999823,53533.13124528
2023-10-10,14:25:34.000,283,11012320,13405,0,1696947933,13105.653059369994,99.77542989000358,53532.99150288001
2023-10-10,14:25:35.000,283,11012312,13285,0,1696947934,13105.686740919999,99.81067554000037,53533.07534832
2023-10-10,14:25:36.000,283,11012317,13245,0,1696947935,13105.673268299994,99.83182292999845,53533.061374079996
2023-10-10,14:25:37.000,283,11012306,13205,0,1696947936,13105.706949849999,99.7895281500023,53533.07534832
2023-10-10,14:25:38.000,283,11012306,13005,0,1696947937,13105.639586749989,99.8529703200038,53532.97752864
2023-10-10,14:25:39.000,283,11012290,13445,0,1696947938,13105.653059369994,99.86706858000252,53532.97752864
2023-10-10,14:25:40.000,283,11012306,12925,0,1696947939,13105.733895089994,99.8882159700006,53533.0334256
2023-10-10,14:25:41.000,283,11012316,13205,0,1696947940,13105.733895089994,99.97280553000019,53533.096309680004
2023-10-10,14:25:42.000,283,11012294,13325,0,1696947941,13105.713686159994,100.00805118000426,53533.08932256001
2023-10-10,14:25:43.000,283,11012271,13565,0,1696947942,13105.720422469989,100.04329683000105,53533.061374079996
2023-10-10,14:25:44.000,283,11012297,13645,0,1696947943,13105.659795679989,100.05034596000041,53533.0334256
2023-10-10,14:25:45.000,283,11012286,13365,0,1696947944,13105.646323059998,100.11378813000192,53533.01246424
2023-10-10,14:25:46.000,283,11012275,13285,0,1696947945,13105.673268299994,100.12788639000064,53533.12425816
2023-10-10,14:25:47.000,283,11012362,13165,0,1696947946,13105.693477229994,100.17018117000407,53533.14521952
2023-10-10,14:25:48.000,283,11012318,13085,0,1696947947,13105.673268299994,100.17723030000343,53533.13124528
2023-10-10,14:25:49.000,283,11012326,13085,0,1696947948,13105.659795679989,100.19132856000215,53533.08932256001
2023-10-10,14:25:50.000,283,11012291,13125,0,1696947949,13105.619377819989,100.19132856000215,53533.08932256001
2023-10-10,14:25:51.000,283,11012289,13285,0,1696947950,13105.626114129998,100.21952507999958,53533.13823240001
2023-10-10,14:25:52.000,283,11012288,13245,0,1696947951,13105.686740919999,100.2477216000043,53533.15919376001
2023-10-10,14:25:53.000,283,11012308,13085,0,1696947952,13105.578959959988,100.2829672500011,53533.0334256
2023-10-10,14:25:54.000,283,11012309,13405,0,1696947953,13105.585696269998,100.22657420999894,53533.08233544
2023-10-10,14:25:55.000,283,11012335,13365,0,1696947954,13105.632850439993,100.2336233399983,53533.13124528
2023-10-10,14:25:56.000,283,11012334,13285,0,1696947955,13105.653059369994,100.2477216000043,53533.13124528
2023-10-10,14:25:57.000,283,11012291,13605,0,1696947956,13105.646323059998,100.19837769000151,53533.11028392001
2023-10-10,14:25:58.000,283,11012251,13525,0,1696947957,13105.572223649993,100.21247595000023,53533.096309680004
2023-10-10,14:25:59.000,283,11012271,13285,0,1696947958,13105.599168889989,100.21952507999958,53533.096309680004
2023-10-10,14:26:00.000,283,11012266,13445,0,1696947959,13105.599168889989,100.20542682000087,53533.13124528
2023-10-10,14:26:01.000,283,11012292,13285,0,1696947960,13105.639586749989,100.20542682000087,53533.061374079996
2023-10-10,14:26:02.000,283,11012289,13525,0,1696947961,13105.592432579993,100.19132856000215,53533.1032968
2023-10-10,14:26:03.000,283,11012291,13405,0,1696947962,13105.578959959988,100.17018117000407,53533.08233544
2023-10-10,14:26:04.000,283,11012305,13285,0,1696947963,13105.585696269998,100.15608290999808,53533.096309680004
2023-10-10,14:26:05.000,283,11012261,13405,0,1696947964,13105.511596859993,100.15608290999808,53533.06836120001
2023-10-10,14:26:06.000,283,11012311,13245,0,1696947965,13105.552014719993,100.11378813000192,53533.096309680004
2023-10-10,14:26:07.000,283,11012316,13285,0,1696947966,13105.545278409998,100.14198464999936,53533.06836120001
2023-10-10,14:26:08.000,283,11012303,13205,0,1696947967,13105.538542099988,100.13493552,53533.02643848
2023-10-10,14:26:09.000,283,11012260,13125,0,1696947968,13105.578959959988,100.14903377999872,53533.096309680004
2023-10-10,14:26:10.000,283,11012280,13365,0,1696947969,13105.565487339998,100.15608290999808,53533.13124528
2023-10-10,14:26:11.000,283,11012308,13325,0,1696947970,13105.626114129998,100.17018117000407,53533.173168
2023-10-10,14:26:12.000,283,11012284,13365,0,1696947971,13105.639586749989,100.17723030000343,53533.15919376001
2023-10-10,14:26:13.000,283,11012284,13205,0,1696947972,13105.659795679989,100.19837769000151,53533.15220664
2023-10-10,14:26:14.000,283,11012297,13205,0,1696947973,13105.592432579993,100.21247595000023,53533.07534832
2023-10-10,14:26:15.000,283,11012265,13125,0,1696947974,13105.619377819989,100.24067246999766,53533.13823240001
2023-10-10,14:26:16.000,283,11012301,13445,0,1696947975,13105.686740919999,100.25477073000366,53533.117271040006
2023-10-10,14:26:17.000,283,11012288,13325,0,1696947976,13105.686740919999,100.2829672500011,53533.08233544
2023-10-10,14:26:18.000,283,11012241,13205,0,1696947977,13105.626114129998,100.29706550999981,53533.047399840005
2023-10-10,14:26:19.000,283,11012278,12925,0,1696947978,13105.653059369994,100.31821289999789,53533.11028392001
2023-10-10,14:26:20.000,283,11012316,13245,0,1696947979,13105.747367709999,100.32526203000452,53533.12425816
2023-10-10,14:26:21.000,283,11012300,13205,0,1696947980,13105.754104019994,100.38870419999876,53533.166180880005
2023-10-10,14:26:22.000,283,11012297,13165,0,1696947981,13105.713686159994,100.40985159000411,53533.15220664
2023-10-10,14:26:23.000,283,11012208,13285,0,1696947982,13105.653059369994,100.43099898000219,53533.096309680004
2023-10-10,14:26:24.000,283,11012242,13285,0,1696947983,13105.585696269998,100.43804811000155,53533.06836120001
2023-10-10,14:26:25.000,283,11012283,13565,0,1696947984,13105.572223649993,100.45214637000026,53533.07534832
2023-10-10,14:26:26.000,283,11012317,13205,0,1696947985,13105.545278409998,100.45919549999962,53533.13823240001
2023-10-10,14:26:27.000,283,11012287,13525,0,1696947986,13105.545278409998,100.4944411500037,53533.15919376001
2023-10-10,14:26:28.000,283,11012254,13245,0,1696947987,13105.511596859993,100.46624462999898,53533.15220664
2023-10-10,14:26:29.000,283,11012284,13125,0,1696947988,13105.437497450002,100.4803428899977,53533.06836120001
2023-10-10,14:26:30.000,283,11012263,13245,0,1696947989,13105.450970069993,100.48739202000434,53533.13124528
2023-10-10,14:26:31.000,283,11012286,12965,0,1696947990,13105.417288520002,100.4944411500037,53533.08932256001
2023-10-10,14:26:32.000,283,11012285,13605,0,1696947991,13105.424024829998,100.45214637000026,53533.117271040006
2023-10-10,14:26:33.000,283,11012247,13485,0,1696947992,13105.356661730002,100.4803428899977,53533.01246424
2023-10-10,14:26:34.000,283,11012283,13045,0,1696947993,13105.322980179997,100.47329375999834,53533.04041272001
2023-10-10,14:26:35.000,283,11012234,13205,0,1696947994,13105.424024829998,100.46624462999898,53533.117271040006
2023-10-10,14:26:36.000,283,11012268,13365,0,1696947995,13105.430761139993,100.45919549999962,53533.12425816
2023-10-10,14:26:37.000,283,11012283,13005,0,1696947996,13105.464442689998,100.4944411500037,53533.13124528
2023-10-10,14:26:38.000,283,11012283,13285,0,1696947997,13105.383606969997,100.48739202000434,53532.998490000005
2023-10-10,14:26:39.000,283,11012311,13405,0,1696947998,13105.444233759998,100.48739202000434,53533.061374079996
2023-10-10,14:26:40.000,283,11012285,13005,0,1696947999,13105.477915310003,100.47329375999834,53533.12425816
2023-10-10,14:26:41.000,283,11012269,13245,0,1696948000,13105.484651619998,100.4803428899977,53533.06836120001
2023-10-10,14:26:42.000,283,11012245,12965,0,1696948001,13105.464442689998,100.50149028000305,53533.06836120001
2023-10-10,14:26:43.000,283,11012293,13085,0,1696948002,13105.477915310003,100.52968680000049,53533.061374079996
2023-10-10,14:26:44.000,283,11012276,13085,0,1696948003,13105.491387929993,100.53673592999985,53533.061374079996
2023-10-10,14:26:45.000,283,11012262,13085,0,1696948004,13105.578959959988,100.57198158000392,53533.117271040006
2023-10-10,14:26:46.000,283,11012320,13405,0,1696948005,13105.552014719993,100.55083418999857,53533.1032968
2023-10-10,14:26:47.000,283,11012279,13045,0,1696948006,13105.538542099988,100.56493245000456,53533.08932256001
2023-10-10,14:26:48.000,283,11012303,13085,0,1696948007,13105.525069479998,100.62132548999944,53533.05438696
2023-10-10,14:26:49.000,283,11012258,13165,0,1696948008,13105.538542099988,100.64952201000415,53533.061374079996
2023-10-10,14:26:50.000,283,11012270,13005,0,1696948009,13105.592432579993,100.66362027000287,53533.15220664
2023-10-10,14:26:51.000,283,11012312,13325,0,1696948010,13105.646323059998,100.6565711400035,53533.173168
2023-10-10,14:26:52.000,283,11012310,12765,0,1696948011,13105.686740919999,100.68476766000094,53533.166180880005
2023-10-10,14:26:53.000,283,11012241,12965,0,1696948012,13105.632850439993,100.70591504999902,53533.12425816
2023-10-10,14:26:54.000,283,11012265,13045,0,1696948013,13105.680004609989,100.71296417999838,53533.08233544
2023-10-10,14:26:55.000,283,11012304,13005,0,1696948014,13105.713686159994,100.72706244000437,53533.13124528
2023-10-10,14:26:56.000,283,11012275,13405,0,1696948015,13105.76084032999,100.72001330999774,53533.11028392001
2023-10-10,14:26:57.000,283,11012273,13085,0,1696948016,13105.767576639999,100.75525896000181,53533.15220664
2023-10-10,14:26:58.000,283,11012281,13285,0,1696948017,13105.754104019994,100.74820983000245,53533.11028392001
2023-10-10,14:26:59.000,283,11012333,13445,0,1696948018,13105.740631399989,100.76230809000117,53533.13124528
2023-10-10,14:27:00.000,283,11012289,13205,0,1696948019,13105.84841236,100.7905046099986,53533.20810360001
2023-10-10,14:27:01.000,283,11012314,13125,0,1696948020,13105.86862129,100.7905046099986,53533.19412936
2023-10-10,14:27:02.000,283,11012272,13045,0,1696948021,13105.84167604999,100.7905046099986,53533.229064959996
2023-10-10,14:27:03.000,283,11012281,13165,0,1696948022,13105.82820343,100.81870113000332,53533.166180880005
2023-10-10,14:27:04.000,283,11012304,13365,0,1696948023,13105.767576639999,100.79755373999797,53533.117271040006
2023-10-10,14:27:05.000,283,11012283,13245,0,1696948024,13105.727158779999,100.86099590999947,53533.166180880005
2023-10-10,14:27:06.000,283,11012306,13525,0,1696948025,13105.706949849999,100.81165200000396,53533.14521952
2023-10-10,14:27:07.000,283,11012332,12925,0,1696948026,13105.740631399989,100.86099590999947,53533.20111648
2023-10-10,14:27:08.000,283,11012290,13125,0,1696948027,13105.787785569999,100.81165200000396,53533.2430392
2023-10-10,14:27:09.000,283,11012317,13085,0,1696948028,13105.727158779999,100.81165200000396,53533.20111648
2023-10-10,14:27:10.000,283,11012289,13005,0,1696948029,13105.599168889989,100.7905046099986,53533.166180880005
2023-10-10,14:27:11.000,283,11012310,12925,0,1696948030,13105.653059369994,100.7905046099986,53533.19412936
2023-10-10,14:27:12.000,283,11012287,13285,0,1696948031,13105.605905199998,100.77640634999989,53533.173168
2023-10-10,14:27:13.000,283,11012293,13005,0,1696948032,13105.572223649993,100.77640634999989,53533.14521952
2023-10-10,14:27:14.000,283,11012305,13085,0,1696948033,13105.531805789993,100.76935722000053,53533.15919376001
2023-10-10,14:27:15.000,283,11012267,13085,0,1696948034,13105.538542099988,100.77640634999989,53533.20810360001
2023-10-10,14:27:16.000,283,11012259,13085,0,1696948035,13105.545278409998,100.76935722000053,53533.22207784
2023-10-10,14:27:17.000,283,11012294,13125,0,1696948036,13105.518333169988,100.72001330999774,53533.23605208001
2023-10-10,14:27:18.000,283,11012291,13205,0,1696948037,13105.430761139993,100.72001330999774,53533.14521952
2023-10-10,14:27:19.000,283,11012289,12925,0,1696948038,13105.457706380002,100.72001330999774,53533.229064959996
2023-10-10,14:27:20.000,283,11012279,13485,0,1696948039,13105.424024829998,100.69886591999966,53533.18015512
2023-10-10,14:27:21.000,283,11012324,13045,0,1696948040,13105.390343279993,100.69886591999966,53533.13823240001
2023-10-10,14:27:22.000,283,11012290,13445,0,1696948041,13105.370134349992,100.71296417999838,53533.173168
2023-10-10,14:27:23.000,283,11012269,13085,0,1696948042,13105.376870660002,100.73411157000373,53533.19412936
2023-10-10,14:27:24.000,283,11012291,13205,0,1696948043,13105.349925419992,100.67066940000223,53533.18015512
2023-10-10,14:27:25.000,283,11012281,13245,0,1696948044,13105.329716489992,100.70591504999902,53533.18015512
2023-10-10,14:27:26.000,283,11012270,13045,0,1696948045,13105.356661730002,100.70591504999902,53533.15919376001
2023-10-10,14:27:27.000,283,11012303,13125,0,1696948046,13105.329716489992,100.71296417999838,53533.14521952
2023-10-10,14:27:28.000,283,11012261,13045,0,1696948047,13105.329716489992,100.72001330999774,53533.096309680004
2023-10-10,14:27:29.000,283,11012295,13445,0,1696948048,13105.316243870002,100.76230809000117,53533.061374079996
2023-10-10,14:27:30.000,283,11012307,13005,0,1696948049,13105.316243870002,100.8046028700046,53533.05438696
2023-10-10,14:27:31.000,283,11012308,12965,0,1696948050,13105.417288520002,100.7905046099986,53533.18714224001
2023-10-10,14:27:32.000,283,11012262,13365,0,1696948051,13105.390343279993,100.79755373999797,53533.08932256001
2023-10-10,14:27:33.000,283,11012251,13285,0,1696948052,13105.511596859993,100.8398485200014,53533.18015512
2023-10-10,14:27:34.000,283,11012323,13365,0,1696948053,13105.552014719993,100.88214330000483,53533.173168
2023-10-10,14:27:35.000,283,11012294,13365,0,1696948054,13105.572223649993,100.88919243000419,53533.096309680004
2023-10-10,14:27:36.000,283,11012260,13245,0,1696948055,13105.572223649993,100.91033982000226,53533.08233544
2023-10-10,14:27:37.000,283,11012295,12965,0,1696948056,13105.639586749989,100.93148721000034,53533.06836120001
2023-10-10,14:27:38.000,283,11012251,13125,0,1696948057,13105.686740919999,100.94558546999906,53533.173168
2023-10-10,14:27:39.000,283,11012260,13285,0,1696948058,13105.767576639999,100.96673286000441,53533.22207784
2023-10-10,14:27:40.000,283,11012292,12885,0,1696948059,13105.747367709999,100.99492938000185,53533.14521952
2023-10-10,14:27:41.000,283,11012296,13125,0,1696948060,13105.747367709999,101.051322420004,53533.18015512
2023-10-10,14:27:42.000,283,11012298,13365,0,1696948061,13105.807994499999,101.03017502999865,53533.166180880005
2023-10-10,14:27:43.000,283,11012302,13165,0,1696948062,13105.814730809994,101.02312589999929,53533.15220664
2023-10-10,14:27:44.000,283,11012261,13245,0,1696948063,13105.787785569999,101.051322420004,53533.20810360001
2023-10-10,14:27:45.000,283,11012262,13125,0,1696948064,13105.747367709999,101.04427329000464,53533.14521952
2023-10-10,14:27:46.000,283,11012253,13125,0,1696948065,13105.700213539989,101.037224159998,53533.15220664
2023-10-10,14:27:47.000,283,11012284,13245,0,1696948066,13105.78104925999,100.98788025000249,53533.30592328001
2023-10-10,14:27:48.000,283,11012291,13325,0,1696948067,13105.774312949994,101.00197851000121,53533.2430392
2023-10-10,14:27:49.000,283,11012241,13205,0,1696948068,13105.700213539989,100.97378199000377,53533.2430392
2023-10-10,14:27:50.000,283,11012236,13125,0,1696948069,13105.646323059998,100.97378199000377,53533.20810360001
2023-10-10,14:27:51.000,283,11012293,13045,0,1696948070,13105.673268299994,100.92443808000098,53533.25701344001
2023-10-10,14:27:52.000,283,11012300,13125,0,1696948071,13105.646323059998,100.89624156000355,53533.23605208001
2023-10-10,14:27:53.000,283,11012288,13165,0,1696948072,13105.626114129998,100.81870113000332,53533.215090720005
2023-10-10,14:27:54.000,283,11012296,13205,0,1696948073,13105.632850439993,100.8398485200014,53533.20111648
2023-10-10,14:27:55.000,283,11012273,13445,0,1696948074,13105.659795679989,100.8046028700046,53533.3129104
2023-10-10,14:27:56.000,283,11012271,13205,0,1696948075,13105.632850439993,100.77640634999989,53533.29893616
2023-10-10,14:27:57.000,283,11012276,13485,0,1696948076,13105.491387929993,100.76230809000117,53533.11028392001
2023-10-10,14:27:58.000,283,11012269,13445,0,1696948077,13105.558751029988,100.73411157000373,53533.19412936
2023-10-10,14:27:59.000,283,11012261,12925,0,1696948078,13105.585696269998,100.70591504999902,53533.284961920006
2023-10-10,14:28:00.000,283,11012301,12925,0,1696948079,13105.538542099988,100.72001330999774,53533.25002632
2023-10-10,14:28:01.000,283,11012282,13125,0,1696948080,13105.464442689998,100.6918167900003,53533.215090720005
2023-10-10,14:28:02.000,283,11012249,13285,0,1696948081,13105.504860549998,100.6918167900003,53533.2430392
2023-10-10,14:28:03.000,283,11012305,13245,0,1696948082,13105.464442689998,100.73411157000373,53533.29893616
2023-10-10,14:28:04.000,283,11012311,13365,0,1696948083,13105.444233759998,100.72001330999774,53533.25002632
2023-10-10,14:28:05.000,283,11012316,13445,0,1696948084,13105.450970069993,100.75525896000181,53533.333871760005
2023-10-10,14:28:06.000,283,11012279,13125,0,1696948085,13105.444233759998,100.76935722000053,53533.31989752
2023-10-10,14:28:07.000,283,11012281,13165,0,1696948086,13105.397079590002,100.7905046099986,53533.25701344001
2023-10-10,14:28:08.000,283,11012296,13245,0,1696948087,13105.336452800002,100.81165200000396,53533.173168
2023-10-10,14:28:09.000,283,11012279,13325,0,1696948088,13105.302771249997,100.78345547999925,53533.19412936
2023-10-10,14:28:10.000,283,11012254,13285,0,1696948089,13105.329716489992,100.81870113000332,53533.18714224001
2023-10-10,14:28:11.000,283,11012290,13605,0,1696948090,13105.296034940002,100.87509416999819,53533.25002632
2023-10-10,14:28:12.000,283,11012271,13085,0,1696948091,13105.336452800002,100.88214330000483,53533.27797480001
2023-10-10,14:28:13.000,283,11012219,13285,0,1696948092,13105.302771249997,100.9032906900029,53533.229064959996
2023-10-10,14:28:14.000,283,11012275,13165,0,1696948093,13105.208462909992,100.91033982000226,53533.13124528
2023-10-10,14:28:15.000,283,11012240,13685,0,1696948094,13105.248880769992,100.91033982000226,53533.14521952
2023-10-10,14:28:16.000,283,11012279,13085,0,1696948095,13105.248880769992,100.94558546999906,53533.166180880005
2023-10-10,14:28:17.000,283,11012272,13645,0,1696948096,13105.208462909992,100.96673286000441,53533.20810360001
2023-10-10,14:28:18.000,283,11012269,13245,0,1696948097,13105.208462909992,100.98083112000313,53533.11028392001
2023-10-10,14:28:19.000,283,11012288,13285,0,1696948098,13105.221935529997,100.95263459999842,53533.22207784
2023-10-10,14:28:20.000,283,11012271,13445,0,1696948099,13105.302771249997,100.95263459999842,53533.19412936
2023-10-10,14:28:21.000,283,11012260,13325,0,1696948100,13105.302771249997,100.96673286000441,53533.215090720005
2023-10-10,14:28:22.000,283,11012294,13245,0,1696948101,13105.309507559992,101.01607676999993,53533.15220664
2023-10-10,14:28:23.000,283,11012279,13365,0,1696948102,13105.289298629992,101.00197851000121,53533.12425816
2023-10-10,14:28:24.000,283,11012281,13285,0,1696948103,13105.242144459997,101.051322420004,53533.1032968
2023-10-10,14:28:25.000,283,11012273,13045,0,1696948104,13105.235408150002,101.02312589999929,53533.13124528
2023-10-10,14:28:26.000,283,11012319,13605,0,1696948105,13105.302771249997,101.04427329000464,53533.18714224001
2023-10-10,14:28:27.000,283,11012275,13125,0,1696948106,13105.309507559992,101.04427329000464,53533.15919376001
2023-10-10,14:28:28.000,283,11012312,13085,0,1696948107,13105.302771249997,101.03017502999865,53533.15220664
2023-10-10,14:28:29.000,283,11012287,13605,0,1696948108,13105.309507559992,101.051322420004,53533.1032968
2023-10-10,14:28:30.000,283,11012300,13125,0,1696948109,13105.376870660002,100.99492938000185,53533.173168
2023-10-10,14:28:31.000,283,11012295,13045,0,1696948110,13105.370134349992,101.051322420004,53533.173168
2023-10-10,14:28:32.000,283,11012305,13125,0,1696948111,13105.383606969997,101.00197851000121,53533.18714224001
2023-10-10,14:28:33.000,283,11012292,13485,0,1696948112,13105.356661730002,101.01607676999993,53533.13823240001
2023-10-10,14:28:34.000,283,11012272,13165,0,1696948113,13105.363398039997,100.98788025000249,53533.15220664
2023-10-10,14:28:35.000,283,11012321,12965,0,1696948114,13105.356661730002,100.99492938000185,53533.06836120001
2023-10-10,14:28:36.000,283,11012261,13245,0,1696948115,13105.457706380002,100.95263459999842,53533.27098768
2023-10-10,14:28:37.000,283,11012289,13245,0,1696948116,13105.450970069993,100.95263459999842,53533.20810360001
2023-10-10,14:28:38.000,283,11012274,13125,0,1696948117,13105.464442689998,100.91033982000226,53533.22207784
2023-10-10,14:28:39.000,283,11012271,13005,0,1696948118,13105.397079590002,100.89624156000355,53533.166180880005
2023-10-10,14:28:40.000,283,11012276,13165,0,1696948119,13105.376870660002,100.86099590999947,53533.173168
2023-10-10,14:28:41.000,283,11012285,13205,0,1696948120,13105.403815899997,100.84689765000076,53533.19412936
2023-10-10,14:28:42.000,283,11012273,13005,0,1696948121,13105.376870660002,100.81165200000396,53533.19412936
2023-10-10,14:28:43.000,283,11012334,13165,0,1696948122,13105.336452800002,100.78345547999925,53533.18714224001
2023-10-10,14:28:44.000,283,11012266,13765,0,1696948123,13105.343189109997,100.76935722000053,53533.18015512
2023-10-10,14:28:45.000,283,11012257,13285,0,1696948124,13105.349925419992,100.76230809000117,53533.25701344001
2023-10-10,14:28:46.000,283,11012342,13525,0,1696948125,13105.322980179997,100.72706244000437,53533.215090720005
2023-10-10,14:28:47.000,283,11012279,13285,0,1696948126,13105.221935529997,100.70591504999902,53533.20111648
2023-10-10,14:28:48.000,283,11012284,13365,0,1696948127,13105.154572430001,100.69886591999966,53533.096309680004
2023-10-10,14:28:49.000,283,11012288,13485,0,1696948128,13105.107418259991,100.64952201000415,53533.13124528
2023-10-10,14:28:50.000,283,11012242,13165,0,1696948129,13105.154572430001,100.6565711400035,53533.20111648
2023-10-10,14:28:51.000,283,11012287,13125,0,1696948130,13105.141099809996,100.68476766000094,53533.25701344001
2023-10-10,14:28:52.000,283,11012267,13285,0,1696948131,13105.120890879996,100.68476766000094,53533.18714224001
2023-10-10,14:28:53.000,283,11012290,13165,0,1696948132,13105.067000399991,100.71296417999838,53533.18015512
2023-10-10,14:28:54.000,283,11012252,13045,0,1696948133,13105.03331885,100.73411157000373,53533.13124528
2023-10-10,14:28:55.000,283,11012270,13005,0,1696948134,13105.01310992,100.74116070000309,53533.1032968
2023-10-10,14:28:56.000,283,11012308,13205,0,1696948135,13104.98616467999,100.74116070000309,53533.18714224001
2023-10-10,14:28:57.000,283,11012307,13125,0,1696948136,13104.96595574999,100.78345547999925,53533.117271040006
2023-10-10,14:28:58.000,283,11012252,13285,0,1696948137,13104.86491109999,100.76935722000053,53533.08233544
2023-10-10,14:28:59.000,283,11012308,13365,0,1696948138,13104.89185634,100.75525896000181,53533.06836120001
2023-10-10,14:29:00.000,283,11012261,13245,0,1696948139,13104.97269206,100.81165200000396,53533.13823240001
2023-10-10,14:29:01.000,283,11012268,13045,0,1696948140,13104.959219439996,100.82575026000268,53533.12425816
2023-10-10,14:29:02.000,283,11012276,13525,0,1696948141,13104.959219439996,100.81165200000396,53533.06836120001
2023-10-10,14:29:03.000,283,11012304,13205,0,1696948142,13104.959219439996,100.86099590999947,53533.08932256001
2023-10-10,14:29:04.000,283,11012279,13405,0,1696948143,13104.918801579995,100.91033982000226,53533.04041272001
2023-10-10,14:29:05.000,283,11012286,13125,0,1696948144,13104.91206527,100.87509416999819,53533.01246424
2023-10-10,14:29:06.000,283,11012278,12925,0,1696948145,13104.96595574999,100.89624156000355,53533.08932256001
2023-10-10,14:29:07.000,283,11012303,13285,0,1696948146,13105.026582539991,100.95263459999842,53533.18714224001
2023-10-10,14:29:08.000,283,11012241,13285,0,1696948147,13105.03331885,100.97378199000377,53533.096309680004
2023-10-10,14:29:09.000,283,11012270,13245,0,1696948148,13105.05352778,100.98788025000249,53533.08233544
2023-10-10,14:29:10.000,283,11012299,13085,0,1696948149,13105.080473019996,101.05837155000336,53533.08233544
2023-10-10,14:29:11.000,283,11012273,13125,0,1696948150,13105.141099809996,101.0865680700008,53533.07534832
2023-10-10,14:29:12.000,283,11012313,13445,0,1696948151,13105.168045049992,101.13591198000358,53533.14521952
2023-10-10,14:29:13.000,283,11012288,13245,0,1696948152,13105.208462909992,101.1500102400023,53533.04041272001
2023-10-10,14:29:14.000,283,11012268,13325,0,1696948153,13105.188253979992,101.20640328000445,53533.07534832
2023-10-10,14:29:15.000,283,11012276,13125,0,1696948154,13105.289298629992,101.19935414999782,53533.15220664
2023-10-10,14:29:16.000,283,11012279,13325,0,1696948155,13105.336452800002,101.2486980600006,53533.19412936
2023-10-10,14:29:17.000,283,11012314,12965,0,1696948156,13105.376870660002,101.26279631999932,53533.20111648
2023-10-10,14:29:18.000,283,11012340,13245,0,1696948157,13105.296034940002,101.26984544999868,53533.18015512
2023-10-10,14:29:19.000,283,11012255,13085,0,1696948158,13105.296034940002,101.26279631999932,53533.15220664
2023-10-10,14:29:20.000,283,11012307,13125,0,1696948159,13105.322980179997,101.28394371000468,53533.18714224001
2023-10-10,14:29:21.000,283,11012332,13205,0,1696948160,13105.316243870002,101.28394371000468,53533.15919376001
2023-10-10,14:29:22.000,283,11012246,12925,0,1696948161,13105.248880769992,101.28394371000468,53533.173168
2023-10-10,14:29:23.000,283,11012290,13165,0,1696948162,13105.235408150002,101.30509110000276,53533.18714224001
2023-10-10,14:29:24.000,283,11012297,12925,0,1696948163,13105.215199220002,101.26984544999868,53533.18714224001
2023-10-10,14:29:25.000,283,11012303,13285,0,1696948164,13105.282562319997,101.23459980000189,53533.27098768
2023-10-10,14:29:26.000,283,11012275,13085,0,1696948165,13105.228671839992,101.23459980000189,53533.25002632
2023-10-10,14:29:27.000,283,11012282,13245,0,1696948166,13105.181517669997,101.24164893000125,53533.22207784
2023-10-10,14:29:28.000,283,11012306,13285,0,1696948167,13105.127627189991,101.25574718999997,53533.18015512
2023-10-10,14:29:29.000,283,11012273,13245,0,1696948168,13105.147836119992,101.20640328000445,53533.20810360001
2023-10-10,14:29:30.000,283,11012282,13285,0,1696948169,13105.120890879996,101.1852558899991,53533.264000560004
2023-10-10,14:29:31.000,283,11012278,13005,0,1696948170,13105.154572430001,101.14296111000294,53533.27797480001
2023-10-10,14:29:32.000,283,11012305,13405,0,1696948171,13105.174781360001,101.16410850000102,53533.29893616
2023-10-10,14:29:33.000,283,11012325,13085,0,1696948172,13105.141099809996,101.15705937000166,53533.3129104
2023-10-10,14:29:34.000,283,11012323,12965,0,1696948173,13105.093945640001,101.12886285000423,53533.229064959996
2023-10-10,14:29:35.000,283,11012280,13445,0,1696948174,13105.154572430001,101.12886285000423,53533.20810360001
2023-10-10,14:29:36.000,283,11012283,13485,0,1696948175,13105.168045049992,101.12886285000423,53533.264000560004
2023-10-10,14:29:37.000,283,11012285,12965,0,1696948176,13105.174781360001,101.12886285000423,53533.25002632
2023-10-10,14:29:38.000,283,11012258,13445,0,1696948177,13105.161308739996,101.12886285000423,53533.20810360001
2023-10-10,14:29:39.000,283,11012331,13245,0,1696948178,13105.168045049992,101.10771545999887,53533.20810360001
2023-10-10,14:29:40.000,283,11012237,12885,0,1696948179,13105.248880769992,101.11476458999823,53533.27797480001
2023-10-10,14:29:41.000,283,11012265,13125,0,1696948180,13105.269089699992,101.09361720000015,53533.30592328001
2023-10-10,14:29:42.000,283,11012271,13165,0,1696948181,13105.201726599997,101.14296111000294,53533.29194904
2023-10-10,14:29:43.000,283,11012269,13165,0,1696948182,13105.201726599997,101.12886285000423,53533.23605208001
2023-10-10,14:29:44.000,283,11012272,13325,0,1696948183,13105.161308739996,101.17115763000038,53533.215090720005
2023-10-10,14:29:45.000,283,11012272,13365,0,1696948184,13105.188253979992,101.15705937000166,53533.20810360001
2023-10-10,14:29:46.000,283,11012271,13165,0,1696948185,13105.188253979992,101.12886285000423,53533.29194904
2023-10-10,14:29:47.000,283,11012267,13205,0,1696948186,13105.235408150002,101.17820675999974,53533.31989752
2023-10-10,14:29:48.000,283,11012293,13165,0,1696948187,13105.161308739996,101.17115763000038,53533.215090720005
2023-10-10,14:29:49.000,283,11012297,13325,0,1696948188,13105.181517669997,101.1500102400023,53533.25701344001
2023-10-10,14:29:50.000,283,11012343,13205,0,1696948189,13105.181517669997,101.22050154000317,53533.29194904
2023-10-10,14:29:51.000,283,11012258,13525,0,1696948190,13105.208462909992,101.19935414999782,53533.264000560004
2023-10-10,14:29:52.000,283,11012286,13325,0,1696948191,13105.147836119992,101.19935414999782,53533.27797480001
2023-10-10,14:29:53.000,283,11012284,13245,0,1696948192,13105.127627189991,101.17820675999974,53533.25002632
2023-10-10,14:29:54.000,283,11012292,13045,0,1696948193,13105.107418259991,101.2486980600006,53533.25701344001
2023-10-10,14:29:55.000,283,11012293,13205,0,1696948194,13105.221935529997,101.20640328000445,53533.264000560004
2023-10-10,14:29:56.000,283,11012285,13365,0,1696948195,13105.201726599997,101.17820675999974,53533.32688464001
2023-10-10,14:29:57.000,283,11012281,13285,0,1696948196,13105.255617080002,101.20640328000445,53533.27098768
2023-10-10,14:29:58.000,283,11012304,13245,0,1696948197,13105.168045049992,101.22755067000253,53533.264000560004
2023-10-10,14:29:59.000,283,11012314,13285,0,1696948198,13105.168045049992,101.22755067000253,53533.30592328001
2023-10-10,14:30:00.000,283,11012299,13205,0,1696948199,13105.215199220002,101.23459980000189,53533.29194904
2023-10-10,14:30:01.000,283,11012295,13445,0,1696948200,13105.208462909992,101.25574718999997,53533.27797480001
2023-10-10,14:30:02.000,283,11012236,13085,0,1696948201,13105.181517669997,101.26984544999868,53533.3129104
2023-10-10,14:30:03.000,283,11012322,13005,0,1696948202,13105.201726599997,101.30509110000276,53533.23605208001
2023-10-10,14:30:04.000,283,11012278,13445,0,1696948203,13105.188253979992,101.30509110000276,53533.2430392
2023-10-10,14:30:05.000,283,11012294,13125,0,1696948204,13105.215199220002,101.30509110000276,53533.30592328001
2023-10-10,14:30:06.000,283,11012283,13445,0,1696948205,13105.174781360001,101.31918936000147,53533.27098768
2023-10-10,14:30:07.000,283,11012244,13285,0,1696948206,13105.154572430001,101.2980419700034,53533.25002632
2023-10-10,14:30:08.000,283,11012276,13245,0,1696948207,13105.154572430001,101.32623849000083,53533.229064959996
2023-10-10,14:30:09.000,283,11012294,13165,0,1696948208,13105.107418259991,101.31214023000211,53533.23605208001
2023-10-10,14:30:10.000,283,11012276,13085,0,1696948209,13105.073736710001,101.31214023000211,53533.22207784
2023-10-10,14:30:11.000,283,11012288,13165,0,1696948210,13105.107418259991,101.33328762000019,53533.25002632
2023-10-10,14:30:12.000,283,11012300,13245,0,1696948211,13105.114154570001,101.28394371000468,53533.30592328001
2023-10-10,14:30:13.000,283,11012281,13085,0,1696948212,13105.073736710001,101.33328762000019,53533.20810360001
2023-10-10,14:30:14.000,283,11012301,13405,0,1696948213,13105.026582539991,101.26279631999932,53533.19412936
2023-10-10,14:30:15.000,283,11012280,13245,0,1696948214,13105.040055159996,101.31214023000211,53533.22207784
2023-10-10,14:30:16.000,283,11012308,12965,0,1696948215,13105.060264089996,101.29099284000404,53533.229064959996
2023-10-10,14:30:17.000,283,11012319,13205,0,1696948216,13105.073736710001,101.27689457999804,53533.25701344001
2023-10-10,14:30:18.000,283,11012299,13365,0,1696948217,13105.01310992,101.32623849000083,53533.229064959996
2023-10-10,14:30:19.000,283,11012292,13085,0,1696948218,13105.060264089996,101.29099284000404,53533.18714224001
2023-10-10,14:30:20.000,283,11012288,12925,0,1696948219,13105.134363500001,101.29099284000404,53533.30592328001
2023-10-10,14:30:21.000,283,11012322,13285,0,1696948220,13105.188253979992,101.32623849000083,53533.31989752
2023-10-10,14:30:22.000,283,11012287,13365,0,1696948221,13105.181517669997,101.2980419700034,53533.30592328001
2023-10-10,14:30:23.000,283,11012294,13285,0,1696948222,13105.161308739996,101.32623849000083,53533.264000560004
2023-10-10,14:30:24.000,283,11012281,13245,0,1696948223,13105.168045049992,101.35443500999827,53533.2430392
2023-10-10,14:30:25.000,283,11012255,13605,0,1696948224,13105.154572430001,101.3967297900017,53533.22207784
2023-10-10,14:30:26.000,283,11012295,13605,0,1696948225,13105.255617080002,101.41082805000042,53533.34085888
2023-10-10,14:30:27.000,283,11012291,13245,0,1696948226,13105.309507559992,101.46017196000321,53533.27098768
2023-10-10,14:30:28.000,283,11012305,13325,0,1696948227,13105.336452800002,101.46017196000321,53533.30592328001
2023-10-10,14:30:29.000,283,11012281,13325,0,1696948228,13105.370134349992,101.49541761,53533.333871760005
2023-10-10,14:30:30.000,283,11012257,13245,0,1696948229,13105.390343279993,101.52361413000472,53533.29194904
2023-10-10,14:30:31.000,283,11012307,13045,0,1696948230,13105.410552209993,101.53771239000343,53533.31989752
2023-10-10,14:30:32.000,283,11012293,13605,0,1696948231,13105.464442689998,101.57295804000023,53533.347846
2023-10-10,14:30:33.000,283,11012291,12965,0,1696948232,13105.390343279993,101.58000716999959,53533.22207784
2023-10-10,14:30:34.000,283,11012310,13325,0,1696948233,13105.437497450002,101.58000716999959,53533.29893616
2023-10-10,14:30:35.000,283,11012292,13285,0,1696948234,13105.552014719993,101.60115455999767,53533.333871760005
2023-10-10,14:30:36.000,283,11012320,13325,0,1696948235,13105.565487339998,101.59410542999831,53533.40374296001
2023-10-10,14:30:37.000,283,11012280,13285,0,1696948236,13105.538542099988,101.58705629999895,53533.431691440004
2023-10-10,14:30:38.000,283,11012281,13285,0,1696948237,13105.518333169988,101.58705629999895,53533.333871760005
2023-10-10,14:30:39.000,283,11012261,13165,0,1696948238,13105.572223649993,101.60115455999767,53533.35483312001
2023-10-10,14:30:40.000,283,11012315,13125,0,1696948239,13105.525069479998,101.58705629999895,53533.36880736
2023-10-10,14:30:41.000,283,11012276,13365,0,1696948240,13105.565487339998,101.6082036900043,53533.41073008
2023-10-10,14:30:42.000,283,11012289,13245,0,1696948241,13105.518333169988,101.58705629999895,53533.41073008
2023-10-10,14:30:43.000,283,11012288,13285,0,1696948242,13105.471178999993,101.60115455999767,53533.36880736
2023-10-10,14:30:44.000,283,11012302,13125,0,1696948243,13105.450970069993,101.53771239000343,53533.40374296001
2023-10-10,14:30:45.000,283,11012349,13405,0,1696948244,13105.471178999993,101.53066326000408,53533.48060128
2023-10-10,14:30:46.000,283,11012290,13565,0,1696948245,13105.450970069993,101.50951586999872,53533.40374296001
2023-10-10,14:30:47.000,283,11012307,13245,0,1696948246,13105.376870660002,101.52361413000472,53533.37579448001
2023-10-10,14:30:48.000,283,11012288,13005,0,1696948247,13105.322980179997,101.53066326000408,53533.347846
2023-10-10,14:30:49.000,283,11012302,12925,0,1696948248,13105.309507559992,101.49541761,53533.40374296001
2023-10-10,14:30:50.000,283,11012259,12965,0,1696948249,13105.376870660002,101.47427022000193,53533.452652800006
2023-10-10,14:30:51.000,283,11012308,13605,0,1696948250,13105.390343279993,101.48836848000064,53533.452652800006
2023-10-10,14:30:52.000,283,11012319,12965,0,1696948251,13105.410552209993,101.46017196000321,53533.501562640005
2023-10-10,14:30:53.000,283,11012288,12965,0,1696948252,13105.397079590002,101.46722109000257,53533.501562640005
2023-10-10,14:30:54.000,283,11012303,13365,0,1696948253,13105.363398039997,101.46017196000321,53533.44566568001
2023-10-10,14:30:55.000,283,11012274,12885,0,1696948254,13105.376870660002,101.44607370000449,53533.501562640005
2023-10-10,14:30:56.000,283,11012311,13445,0,1696948255,13105.336452800002,101.44607370000449,53533.46662704
2023-10-10,14:30:57.000,283,11012289,13125,0,1696948256,13105.383606969997,101.46017196000321,53533.47361416001
2023-10-10,14:30:58.000,283,11012277,13165,0,1696948257,13105.349925419992,101.46017196000321,53533.40374296001
2023-10-10,14:30:59.000,283,11012273,13165,0,1696948258,13105.397079590002,101.49541761,53533.4177172
2023-10-10,14:31:00.000,283,11012284,13245,0,1696948259,13105.491387929993,101.48836848000064,53533.45963992
2023-10-10,14:31:01.000,283,11012296,13485,0,1696948260,13105.477915310003,101.52361413000472,53533.4875884
2023-10-10,14:31:02.000,283,11012342,13205,0,1696948261,13105.457706380002,101.52361413000472,53533.46662704
2023-10-10,14:31:03.000,283,11012284,13165,0,1696948262,13105.430761139993,101.53771239000343,53533.45963992
2023-10-10,14:31:04.000,283,11012305,13285,0,1696948263,13105.437497450002,101.57295804000023,53533.36880736
2023-10-10,14:31:05.000,283,11012293,13405,0,1696948264,13105.444233759998,101.58000716999959,53533.37579448001
2023-10-10,14:31:06.000,283,11012308,13165,0,1696948265,13105.491387929993,101.60115455999767,53533.501562640005
2023-10-10,14:31:07.000,283,11012289,13245,0,1696948266,13105.484651619998,101.62230195000302,53533.4875884
2023-10-10,14:31:08.000,283,11012299,13445,0,1696948267,13105.477915310003,101.6434493400011,53533.49457552001
2023-10-10,14:31:09.000,283,11012281,13245,0,1696948268,13105.450970069993,101.66459672999918,53533.44566568001
2023-10-10,14:31:10.000,283,11012335,13205,0,1696948269,13105.484651619998,101.66459672999918,53533.52252400001
2023-10-10,14:31:11.000,283,11012282,13085,0,1696948270,13105.450970069993,101.69984238000325,53533.501562640005
2023-10-10,14:31:12.000,283,11012271,13165,0,1696948271,13105.430761139993,101.69984238000325,53533.452652800006
2023-10-10,14:31:13.000,283,11012326,13125,0,1696948272,13105.336452800002,101.71394064000197,53533.4875884
2023-10-10,14:31:14.000,283,11012295,13285,0,1696948273,13105.356661730002,101.7068915100026,53533.46662704
2023-10-10,14:31:15.000,283,11012306,13285,0,1696948274,13105.370134349992,101.72803890000068,53533.52951112
2023-10-10,14:31:16.000,283,11012281,13445,0,1696948275,13105.370134349992,101.72803890000068,53533.550472480005
2023-10-10,14:31:17.000,283,11012287,13365,0,1696948276,13105.329716489992,101.72803890000068,53533.54348536001
2023-10-10,14:31:18.000,283,11012286,13365,0,1696948277,13105.275826010002,101.72803890000068,53533.49457552001
2023-10-10,14:31:19.000,283,11012309,13445,0,1696948278,13105.275826010002,101.71394064000197,53533.47361416001
2023-10-10,14:31:20.000,283,11012278,13085,0,1696948279,13105.289298629992,101.72098977000132,53533.50854976
2023-10-10,14:31:21.000,283,11012280,12805,0,1696948280,13105.248880769992,101.7421371599994,53533.49457552001
2023-10-10,14:31:22.000,283,11012298,13205,0,1696948281,13105.215199220002,101.72803890000068,53533.50854976
2023-10-10,14:31:23.000,283,11012255,13245,0,1696948282,13105.188253979992,101.7421371599994,53533.42470432001
2023-10-10,14:31:24.000,283,11012281,13365,0,1696948283,13105.235408150002,101.7421371599994,53533.47361416001
2023-10-10,14:31:25.000,283,11012304,13445,0,1696948284,13105.242144459997,101.73508803000004,53533.46662704
2023-10-10,14:31:26.000,283,11012292,13445,0,1696948285,13105.235408150002,101.75623541999812,53533.452652800006
2023-10-10,14:31:27.000,283,11012259,12925,0,1696948286,13105.228671839992,101.75623541999812,53533.48060128
2023-10-10,14:31:28.000,283,11012281,13245,0,1696948287,13105.215199220002,101.76328455000476,53533.4177172
2023-10-10,14:31:29.000,283,11012243,13165,0,1696948288,13105.188253979992,101.78443194000283,53533.34085888
2023-10-10,14:31:30.000,283,11012305,13325,0,1696948289,13105.221935529997,101.79148107000219,53533.45963992
2023-10-10,14:31:31.000,283,11012314,13165,0,1696948290,13105.262353389997,101.78443194000283,53533.48060128
2023-10-10,14:31:32.000,283,11012290,13165,0,1696948291,13105.302771249997,101.79148107000219,53533.47361416001
2023-10-10,14:31:33.000,283,11012282,13405,0,1696948292,13105.302771249997,101.81262846000027,53533.501562640005
2023-10-10,14:31:34.000,283,11012316,13325,0,1696948293,13105.289298629992,101.79853020000155,53533.34085888
2023-10-10,14:31:35.000,283,11012315,13245,0,1696948294,13105.316243870002,101.80557933000091,53533.431691440004
2023-10-10,14:31:36.000,283,11012288,13405,0,1696948295,13105.336452800002,101.83377584999835,53533.42470432001
2023-10-10,14:31:37.000,283,11012269,13165,0,1696948296,13105.383606969997,101.81262846000027,53533.46662704
2023-10-10,14:31:38.000,283,11012282,12965,0,1696948297,13105.329716489992,101.8408249799977,53533.36880736
2023-10-10,14:31:39.000,283,11012292,13165,0,1696948298,13105.376870660002,101.8549232400037,53533.41073008
2023-10-10,14:31:40.000,283,11012301,13245,0,1696948299,13105.477915310003,101.8549232400037,53533.4875884
2023-10-10,14:31:41.000,283,11012260,13565,0,1696948300,13105.471178999993,101.84787411000434,53533.49457552001
2023-10-10,14:31:42.000,283,11012289,13205,0,1696948301,13105.444233759998,101.82672671999899,53533.44566568001
2023-10-10,14:31:43.000,283,11012285,13445,0,1696948302,13105.471178999993,101.82672671999899,53533.43867856
2023-10-10,14:31:44.000,283,11012285,13445,0,1696948303,13105.410552209993,101.82672671999899,53533.38976872
2023-10-10,14:31:45.000,283,11012300,13245,0,1696948304,13105.410552209993,101.83377584999835,53533.37579448001
2023-10-10,14:31:46.000,283,11012313,12965,0,1696948305,13105.457706380002,101.8408249799977,53533.50854976
2023-10-10,14:31:47.000,283,11012307,13445,0,1696948306,13105.457706380002,101.81262846000027,53533.45963992
2023-10-10,14:31:48.000,283,11012318,13245,0,1696948307,13105.457706380002,101.8408249799977,53533.48060128
2023-10-10,14:31:49.000,283,11012290,13325,0,1696948308,13105.430761139993,101.8549232400037,53533.452652800006
2023-10-10,14:31:50.000,283,11012243,13325,0,1696948309,13105.444233759998,101.82672671999899,53533.47361416001
2023-10-10,14:31:51.000,283,11012317,13165,0,1696948310,13105.430761139993,101.80557933000091,53533.4875884
2023-10-10,14:31:52.000,283,11012265,13285,0,1696948311,13105.403815899997,101.80557933000091,53533.46662704
2023-10-10,14:31:53.000,283,11012270,13085,0,1696948312,13105.336452800002,101.79148107000219,53533.4177172
2023-10-10,14:31:54.000,283,11012296,13045,0,1696948313,13105.356661730002,101.84787411000434,53533.43867856
2023-10-10,14:31:55.000,283,11012272,13205,0,1696948314,13105.424024829998,101.79853020000155,53533.53649824
2023-10-10,14:31:56.000,283,11012297,13285,0,1696948315,13105.417288520002,101.77033368000411,53533.550472480005
2023-10-10,14:31:57.000,283,11012296,13085,0,1696948316,13105.363398039997,101.79148107000219,53533.53649824
2023-10-10,14:31:58.000,283,11012273,12965,0,1696948317,13105.329716489992,101.77033368000411,53533.44566568001
2023-10-10,14:31:59.000,283,11012226,13045,0,1696948318,13105.370134349992,101.74918628999876,53533.4875884
2023-10-10,14:32:00.000,283,11012266,13245,0,1696948319,13105.370134349992,101.7421371599994,53533.49457552001
2023-10-10,14:32:01.000,283,11012298,13565,0,1696948320,13105.383606969997,101.7421371599994,53533.54348536001
2023-10-10,14:32:02.000,283,11012288,13565,0,1696948321,13105.390343279993,101.76328455000476,53533.501562640005
2023-10-10,14:32:03.000,283,11012303,13245,0,1696948322,13105.370134349992,101.7421371599994,53533.51553688
2023-10-10,14:32:04.000,283,11012295,13285,0,1696948323,13105.356661730002,101.7068915100026,53533.501562640005
2023-10-10,14:32:05.000,283,11012275,13285,0,1696948324,13105.376870660002,101.72098977000132,53533.51553688
2023-10-10,14:32:06.000,283,11012229,13405,0,1696948325,13105.376870660002,101.71394064000197,53533.51553688
2023-10-10,14:32:07.000,283,11012307,13365,0,1696948326,13105.397079590002,101.72098977000132,53533.52951112
2023-10-10,14:32:08.000,283,11012317,13245,0,1696948327,13105.403815899997,101.72803890000068,53533.52951112
2023-10-10,14:32:09.000,283,11012299,13445,0,1696948328,13105.329716489992,101.72098977000132,53533.51553688
2023-10-10,14:32:10.000,283,11012253,13445,0,1696948329,13105.296034940002,101.73508803000004,53533.53649824
2023-10-10,14:32:11.000,283,11012270,12965,0,1696948330,13105.349925419992,101.72803890000068,53533.57143384001
2023-10-10,14:32:12.000,283,11012284,13085,0,1696948331,13105.376870660002,101.71394064000197,53533.550472480005
2023-10-10,14:32:13.000,283,11012265,12925,0,1696948332,13105.302771249997,101.72803890000068,53533.54348536001
2023-10-10,14:32:14.000,283,11012284,13165,0,1696948333,13105.242144459997,101.72098977000132,53533.48060128
2023-10-10,14:32:15.000,283,11012308,13085,0,1696948334,13105.215199220002,101.6786949899979,53533.49457552001
2023-10-10,14:32:16.000,283,11012294,13045,0,1696948335,13105.215199220002,101.69279325000389,53533.51553688
2023-10-10,14:32:17.000,283,11012306,13245,0,1696948336,13105.235408150002,101.68574412000453,53533.51553688
2023-10-10,14:32:18.000,283,11012288,13125,0,1696948337,13105.127627189991,101.72098977000132,53533.4177172
2023-10-10,14:32:19.000,283,11012278,13125,0,1696948338,13105.127627189991,101.71394064000197,53533.47361416001
2023-10-10,14:32:20.000,283,11012325,12965,0,1696948339,13105.235408150002,101.68574412000453,53533.5574596
2023-10-10,14:32:21.000,283,11012313,13005,0,1696948340,13105.188253979992,101.67164585999853,53533.52951112
2023-10-10,14:32:22.000,283,11012322,13205,0,1696948341,13105.242144459997,101.6786949899979,53533.564446719996
2023-10-10,14:32:23.000,283,11012304,13165,0,1696948342,13105.215199220002,101.65754759999982,53533.54348536001
2023-10-10,14:32:24.000,283,11012252,13285,0,1696948343,13105.201726599997,101.65754759999982,53533.501562640005
2023-10-10,14:32:25.000,283,11012278,13365,0,1696948344,13105.194990290001,101.63640021000174,53533.46662704
2023-10-10,14:32:26.000,283,11012272,13085,0,1696948345,13105.188253979992,101.65754759999982,53533.47361416001
2023-10-10,14:32:27.000,283,11012271,13125,0,1696948346,13105.269089699992,101.65049847000046,53533.452652800006
2023-10-10,14:32:28.000,283,11012290,13165,0,1696948347,13105.316243870002,101.63640021000174,53533.46662704
2023-10-10,14:32:29.000,283,11012293,13165,0,1696948348,13105.282562319997,101.6434493400011,53533.501562640005
2023-10-10,14:32:30.000,283,11012237,13165,0,1696948349,13105.363398039997,101.65049847000046,53533.50854976
2023-10-10,14:32:31.000,283,11012282,13285,0,1696948350,13105.349925419992,101.63640021000174,53533.4875884
2023-10-10,14:32:32.000,283,11012320,13205,0,1696948351,13105.410552209993,101.6786949899979,53533.45963992
2023-10-10,14:32:33.000,283,11012270,13165,0,1696948352,13105.397079590002,101.7068915100026,53533.382781600005
2023-10-10,14:32:34.000,283,11012278,13605,0,1696948353,13105.383606969997,101.68574412000453,53533.4177172
2023-10-10,14:32:35.000,283,11012295,13125,0,1696948354,13105.464442689998,101.67164585999853,53533.54348536001
2023-10-10,14:32:36.000,283,11012302,13245,0,1696948355,13105.518333169988,101.65754759999982,53533.51553688
2023-10-10,14:32:37.000,283,11012284,13365,0,1696948356,13105.430761139993,101.72803890000068,53533.46662704
2023-10-10,14:32:38.000,283,11012244,13165,0,1696948357,13105.450970069993,101.72098977000132,53533.501562640005
2023-10-10,14:32:39.000,283,11012270,12965,0,1696948358,13105.430761139993,101.7421371599994,53533.46662704
2023-10-10,14:32:40.000,283,11012283,13205,0,1696948359,13105.430761139993,101.71394064000197,53533.4875884
2023-10-10,14:32:41.000,283,11012284,12885,0,1696948360,13105.417288520002,101.77033368000411,53533.52951112
2023-10-10,14:32:42.000,283,11012234,13125,0,1696948361,13105.403815899997,101.77738281000347,53533.52951112
2023-10-10,14:32:43.000,283,11012331,12885,0,1696948362,13105.376870660002,101.77738281000347,53533.501562640005
2023-10-10,14:32:44.000,283,11012245,13285,0,1696948363,13105.356661730002,101.76328455000476,53533.501562640005
2023-10-10,14:32:45.000,283,11012303,13165,0,1696948364,13105.370134349992,101.75623541999812,53533.52252400001
2023-10-10,14:32:46.000,283,11012227,12765,0,1696948365,13105.370134349992,101.77033368000411,53533.53649824
2023-10-10,14:32:47.000,283,11012268,13045,0,1696948366,13105.403815899997,101.77033368000411,53533.501562640005
2023-10-10,14:32:48.000,283,11012301,13325,0,1696948367,13105.370134349992,101.77738281000347,53533.501562640005
2023-10-10,14:32:49.000,283,11012262,13125,0,1696948368,13105.322980179997,101.79148107000219,53533.431691440004
2023-10-10,14:32:50.000,283,11012253,13165,0,1696948369,13105.410552209993,101.79853020000155,53533.52252400001
2023-10-10,14:32:51.000,283,11012300,12805,0,1696948370,13105.477915310003,101.83377584999835,53533.57842096
2023-10-10,14:32:52.000,283,11012285,12925,0,1696948371,13105.552014719993,101.81262846000027,53533.57143384001
2023-10-10,14:32:53.000,283,11012274,12925,0,1696948372,13105.565487339998,101.81967758999963,53533.564446719996
2023-10-10,14:32:54.000,283,11012268,13285,0,1696948373,13105.518333169988,101.84787411000434,53533.52951112
2023-10-10,14:32:55.000,283,11012274,13485,0,1696948374,13105.578959959988,101.81262846000027,53533.57143384001
2023-10-10,14:32:56.000,283,11012286,12965,0,1696948375,13105.558751029988,101.8408249799977,53533.53649824
2023-10-10,14:32:57.000,283,11012294,13125,0,1696948376,13105.605905199998,101.8549232400037,53533.57143384001
2023-10-10,14:32:58.000,283,11012285,13245,0,1696948377,13105.599168889989,101.8549232400037,53533.52252400001
2023-10-10,14:32:59.000,283,11012308,13165,0,1696948378,13105.585696269998,101.84787411000434,53533.550472480005
2023-10-10,14:33:00.000,283,11012268,12925,0,1696948379,13105.578959959988,101.81262846000027,53533.63431792
2023-10-10,14:33:01.000,283,11012267,13045,0,1696948380,13105.572223649993,101.79853020000155,53533.64829216
2023-10-10,14:33:02.000,283,11012263,13365,0,1696948381,13105.545278409998,101.79853020000155,53533.63431792
2023-10-10,14:33:03.000,283,11012296,13165,0,1696948382,13105.511596859993,101.80557933000091,53533.599382320004
2023-10-10,14:33:04.000,283,11012281,13285,0,1696948383,13105.363398039997,101.77033368000411,53533.57842096
2023-10-10,14:33:05.000,283,11012292,13125,0,1696948384,13105.316243870002,101.73508803000004,53533.550472480005
2023-10-10,14:33:06.000,283,11012298,13045,0,1696948385,13105.296034940002,101.68574412000453,53533.599382320004
2023-10-10,14:33:07.000,283,11012286,13205,0,1696948386,13105.248880769992,101.6786949899979,53533.64130504001
2023-10-10,14:33:08.000,283,11012284,13085,0,1696948387,13105.154572430001,101.58705629999895,53533.54348536001
2023-10-10,14:33:09.000,283,11012263,12925,0,1696948388,13105.168045049992,101.60115455999767,53533.63431792
2023-10-10,14:33:10.000,283,11012260,13245,0,1696948389,13105.073736710001,101.58000716999959,53533.550472480005
2023-10-10,14:33:11.000,283,11012235,13245,0,1696948390,13105.067000399991,101.51656499999808,53533.59239520001
2023-10-10,14:33:12.000,283,11012246,13245,0,1696948391,13105.073736710001,101.51656499999808,53533.57842096
2023-10-10,14:33:13.000,283,11012250,13165,0,1696948392,13105.05352778,101.49541761,53533.54348536001
2023-10-10,14:33:14.000,283,11012297,13405,0,1696948393,13105.019846229996,101.50951586999872,53533.54348536001
2023-10-10,14:33:15.000,283,11012277,13165,0,1696948394,13105.120890879996,101.50246673999936,53533.57143384001
2023-10-10,14:33:16.000,283,11012250,13365,0,1696948395,13105.215199220002,101.51656499999808,53533.6273308
2023-10-10,14:33:17.000,283,11012285,13245,0,1696948396,13105.215199220002,101.5447615200028,53533.64130504001
2023-10-10,14:33:18.000,283,11012270,13125,0,1696948397,13105.228671839992,101.56590891000087,53533.550472480005
2023-10-10,14:33:19.000,283,11012266,13085,0,1696948398,13105.309507559992,101.62230195000302,53533.60636944
2023-10-10,14:33:20.000,283,11012307,13045,0,1696948399,13105.356661730002,101.65754759999982,53533.63431792
2023-10-10,14:33:21.000,283,11012281,13285,0,1696948400,13105.383606969997,101.66459672999918,53533.550472480005
2023-10-10,14:33:22.000,283,11012282,13285,0,1696948401,13105.417288520002,101.73508803000004,53533.599382320004
2023-10-10,14:33:23.000,283,11012260,13245,0,1696948402,13105.430761139993,101.76328455000476,53533.57842096
2023-10-10,14:33:24.000,283,11012283,13405,0,1696948403,13105.457706380002,101.79853020000155,53533.550472480005
2023-10-10,14:33:25.000,283,11012323,13125,0,1696948404,13105.565487339998,101.8549232400037,53533.70418912
2023-10-10,14:33:26.000,283,11012336,13245,0,1696948405,13105.552014719993,101.84787411000434,53533.64829216
2023-10-10,14:33:27.000,283,11012294,13245,0,1696948406,13105.531805789993,101.92541454000457,53533.64130504001
2023-10-10,14:33:28.000,283,11012333,13285,0,1696948407,13105.484651619998,101.93951280000329,53533.58540808
2023-10-10,14:33:29.000,283,11012297,13285,0,1696948408,13105.464442689998,101.98180757999944,53533.5574596
2023-10-10,14:33:30.000,283,11012292,13285,0,1696948409,13105.531805789993,101.953611060002,53533.669253520005
2023-10-10,14:33:31.000,283,11012245,13365,0,1696948410,13105.511596859993,101.98180757999944,53533.718163360005
2023-10-10,14:33:32.000,283,11012319,13605,0,1696948411,13105.484651619998,102.03820062000159,53533.697202
2023-10-10,14:33:33.000,283,11012285,13005,0,1696948412,13105.444233759998,101.9888567099988,53533.718163360005
2023-10-10,14:33:34.000,283,11012291,13125,0,1696948413,13105.424024829998,101.98180757999944,53533.66226640001
2023-10-10,14:33:35.000,283,11012270,13085,0,1696948414,13105.363398039997,101.96066019000136,53533.57143384001
2023-10-10,14:33:36.000,283,11012269,12925,0,1696948415,13105.437497450002,101.99590583999816,53533.66226640001
2023-10-10,14:33:37.000,283,11012306,13045,0,1696948416,13105.457706380002,101.99590583999816,53533.72515048
2023-10-10,14:33:38.000,283,11012270,13125,0,1696948417,13105.403815899997,101.94656193000264,53533.66226640001
2023-10-10,14:33:39.000,283,11012301,13205,0,1696948418,13105.424024829998,101.93246367000393,53533.64829216
2023-10-10,14:33:40.000,283,11012249,12885,0,1696948419,13105.424024829998,101.93951280000329,53533.63431792
2023-10-10,14:33:41.000,283,11012272,13285,0,1696948420,13105.491387929993,101.93246367000393,53533.669253520005
2023-10-10,14:33:42.000,283,11012270,13085,0,1696948421,13105.450970069993,101.91131627999857,53533.70418912
2023-10-10,14:33:43.000,283,11012304,13085,0,1696948422,13105.457706380002,101.84787411000434,53533.66226640001
2023-10-10,14:33:44.000,283,11012286,13125,0,1696948423,13105.376870660002,101.89721801999985,53533.6273308
2023-10-10,14:33:45.000,283,11012276,13205,0,1696948424,13105.390343279993,101.84787411000434,53533.620343680006
2023-10-10,14:33:46.000,283,11012288,13245,0,1696948425,13105.410552209993,101.87607063000178,53533.718163360005
2023-10-10,14:33:47.000,283,11012286,13285,0,1696948426,13105.437497450002,101.86902150000242,53533.68322776
2023-10-10,14:33:48.000,283,11012263,13085,0,1696948427,13105.410552209993,101.83377584999835,53533.68322776
2023-10-10,14:33:49.000,283,11012268,13365,0,1696948428,13105.383606969997,101.83377584999835,53533.67624064
2023-10-10,14:33:50.000,283,11012269,12965,0,1696948429,13105.417288520002,101.8408249799977,53533.70418912
2023-10-10,14:33:51.000,283,11012284,13085,0,1696948430,13105.424024829998,101.81967758999963,53533.64829216
2023-10-10,14:33:52.000,283,11012273,13445,0,1696948431,13105.397079590002,101.8549232400037,53533.68322776
2023-10-10,14:33:53.000,283,11012275,13165,0,1696948432,13105.363398039997,101.84787411000434,53533.6273308
2023-10-10,14:33:54.000,283,11012287,13005,0,1696948433,13105.376870660002,101.88311976000114,53533.63431792
2023-10-10,14:33:55.000,283,11012286,13165,0,1696948434,13105.477915310003,101.88311976000114,53533.718163360005
2023-10-10,14:33:56.000,283,11012260,13285,0,1696948435,13105.484651619998,101.8408249799977,53533.73912472001
2023-10-10,14:33:57.000,283,11012255,13245,0,1696948436,13105.518333169988,101.8901688900005,53533.71117624001
2023-10-10,14:33:58.000,283,11012275,13045,0,1696948437,13105.477915310003,101.8901688900005,53533.65527928
2023-10-10,14:33:59.000,283,11012316,13205,0,1696948438,13105.531805789993,101.89721801999985,53533.72515048
2023-10-10,14:34:00.000,283,11012296,13285,0,1696948439,13105.558751029988,101.87607063000178,53533.74611184
2023-10-10,14:34:01.000,283,11012300,13245,0,1696948440,13105.572223649993,101.92541454000457,53533.72515048
2023-10-10,14:34:02.000,283,11012301,13685,0,1696948441,13105.565487339998,101.97475845000008,53533.68322776
2023-10-10,14:34:03.000,283,11012265,13005,0,1696948442,13105.565487339998,101.98180757999944,53533.697202
2023-10-10,14:34:04.000,283,11012263,12845,0,1696948443,13105.558751029988,101.98180757999944,53533.71117624001
2023-10-10,14:34:05.000,283,11012311,13405,0,1696948444,13105.639586749989,101.99590583999816,53533.767073200004
2023-10-10,14:34:06.000,283,11012280,13285,0,1696948445,13105.626114129998,101.99590583999816,53533.732137599996
2023-10-10,14:34:07.000,283,11012308,13285,0,1696948446,13105.585696269998,102.0029549700048,53533.718163360005
2023-10-10,14:34:08.000,283,11012230,13285,0,1696948447,13105.531805789993,102.0029549700048,53533.68322776
2023-10-10,14:34:09.000,283,11012301,13365,0,1696948448,13105.450970069993,102.01000410000415,53533.620343680006
2023-10-10,14:34:10.000,283,11012303,13445,0,1696948449,13105.417288520002,102.01000410000415,53533.620343680006
2023-10-10,14:34:11.000,283,11012353,13245,0,1696948450,13105.504860549998,101.97475845000008,53533.71117624001
2023-10-10,14:34:12.000,283,11012314,12925,0,1696948451,13105.498124239988,101.97475845000008,53533.77406032
2023-10-10,14:34:13.000,283,11012311,13325,0,1696948452,13105.477915310003,101.96066019000136,53533.74611184
2023-10-10,14:34:14.000,283,11012297,13405,0,1696948453,13105.376870660002,101.93246367000393,53533.72515048
2023-10-10,14:34:15.000,283,11012294,12925,0,1696948454,13105.397079590002,101.92541454000457,53533.767073200004
2023-10-10,14:34:16.000,283,11012291,13325,0,1696948455,13105.356661730002,101.8901688900005,53533.73912472001
2023-10-10,14:34:17.000,283,11012244,13325,0,1696948456,13105.403815899997,101.91836540999793,53533.767073200004
2023-10-10,14:34:18.000,283,11012297,13125,0,1696948457,13105.309507559992,101.8901688900005,53533.71117624001
2023-10-10,14:34:19.000,283,11012314,13005,0,1696948458,13105.329716489992,101.87607063000178,53533.77406032
2023-10-10,14:34:20.000,283,11012297,13325,0,1696948459,13105.403815899997,101.8901688900005,53533.76008608001
2023-10-10,14:34:21.000,283,11012263,13005,0,1696948460,13105.450970069993,101.91131627999857,53533.81598304
2023-10-10,14:34:22.000,283,11012338,13245,0,1696948461,13105.444233759998,101.89721801999985,53533.80899592001
2023-10-10,14:34:23.000,283,11012291,13365,0,1696948462,13105.484651619998,101.91836540999793,53533.732137599996
2023-10-10,14:34:24.000,283,11012282,13045,0,1696948463,13105.477915310003,101.96770932000072,53533.732137599996
2023-10-10,14:34:25.000,283,11012279,12925,0,1696948464,13105.511596859993,101.91836540999793,53533.75309896
2023-10-10,14:34:26.000,283,11012280,13565,0,1696948465,13105.585696269998,101.92541454000457,53533.78104744001
2023-10-10,14:34:27.000,283,11012316,13525,0,1696948466,13105.626114129998,101.953611060002,53533.80899592001
2023-10-10,14:34:28.000,283,11012253,13125,0,1696948467,13105.619377819989,101.96770932000072,53533.8020088
2023-10-10,14:34:29.000,283,11012263,12965,0,1696948468,13105.653059369994,102.01000410000415,53533.788034560006
2023-10-10,14:34:30.000,283,11012285,13205,0,1696948469,13105.680004609989,102.05934800999967,53533.82995728001
2023-10-10,14:34:31.000,283,11012261,13325,0,1696948470,13105.673268299994,102.07344626999839,53533.85790576001
2023-10-10,14:34:32.000,283,11012275,13245,0,1696948471,13105.673268299994,102.05229888000031,53533.8020088
2023-10-10,14:34:33.000,283,11012314,13245,0,1696948472,13105.686740919999,102.09459366000374,53533.76008608001
2023-10-10,14:34:34.000,283,11012272,12845,0,1696948473,13105.700213539989,102.08754453000438,53533.8020088
2023-10-10,14:34:35.000,283,11012284,13485,0,1696948474,13105.774312949994,102.05934800999967,53533.87886712001
2023-10-10,14:34:36.000,283,11012295,13205,0,1696948475,13105.767576639999,102.1016427900031,53533.85091864
2023-10-10,14:34:37.000,283,11012264,13125,0,1696948476,13105.740631399989,102.12983931000053,53533.90681560001
2023-10-10,14:34:38.000,283,11012297,13165,0,1696948477,13105.693477229994,102.12983931000053,53533.8020088
2023-10-10,14:34:39.000,283,11012281,13205,0,1696948478,13105.706949849999,102.14393756999925,53533.91380272
2023-10-10,14:34:40.000,283,11012338,13285,0,1696948479,13105.680004609989,102.09459366000374,53533.87886712001
2023-10-10,14:34:41.000,283,11012264,12965,0,1696948480,13105.693477229994,102.14393756999925,53533.899828479996
2023-10-10,14:34:42.000,283,11012265,13005,0,1696948481,13105.653059369994,102.15098669999861,53533.87886712001
2023-10-10,14:34:43.000,283,11012272,13365,0,1696948482,13105.639586749989,102.15098669999861,53533.85790576001
2023-10-10,14:34:44.000,283,11012248,13325,0,1696948483,13105.632850439993,102.12983931000053,53533.836944400005
2023-10-10,14:34:45.000,283,11012271,13005,0,1696948484,13105.626114129998,102.12983931000053,53533.89284136
2023-10-10,14:34:46.000,283,11012293,13365,0,1696948485,13105.605905199998,102.12279018000118,53533.89284136
2023-10-10,14:34:47.000,283,11012286,12965,0,1696948486,13105.585696269998,102.14393756999925,53533.8020088
2023-10-10,14:34:48.000,283,11012256,13285,0,1696948487,13105.525069479998,102.10869192000246,53533.788034560006
2023-10-10,14:34:49.000,283,11012308,13445,0,1696948488,13105.498124239988,102.12279018000118,53533.669253520005
2023-10-10,14:34:50.000,283,11012322,13525,0,1696948489,13105.592432579993,102.10869192000246,53533.82297016
2023-10-10,14:34:51.000,283,11012321,13325,0,1696948490,13105.605905199998,102.08754453000438,53533.836944400005
2023-10-10,14:34:52.000,283,11012265,13125,0,1696948491,13105.572223649993,102.06639713999903,53533.86489288
2023-10-10,14:34:53.000,283,11012283,13325,0,1696948492,13105.646323059998,102.09459366000374,53533.85790576001
2023-10-10,14:34:54.000,283,11012303,13165,0,1696948493,13105.578959959988,102.09459366000374,53533.78104744001
2023-10-10,14:34:55.000,283,11012303,13125,0,1696948494,13105.605905199998,102.08049539999774,53533.836944400005
2023-10-10,14:34:56.000,283,11012319,13525,0,1696948495,13105.639586749989,102.07344626999839,53533.836944400005
2023-10-10,14:34:57.000,283,11012300,13245,0,1696948496,13105.632850439993,102.07344626999839,53533.82297016
2023-10-10,14:34:58.000,283,11012295,13325,0,1696948497,13105.599168889989,102.10869192000246,53533.788034560006
2023-10-10,14:34:59.000,283,11012303,13285,0,1696948498,13105.659795679989,102.09459366000374,53533.85790576001
2023-10-10,14:35:00.000,283,11012269,13005,0,1696948499,13105.700213539989,102.05229888000031,53533.885854240005
2023-10-10,14:35:01.000,283,11012244,13245,0,1696948500,13105.727158779999,102.10869192000246,53533.87188
2023-10-10,14:35:02.000,283,11012325,13005,0,1696948501,13105.767576639999,102.05229888000031,53533.899828479996
2023-10-10,14:35:03.000,283,11012309,13245,0,1696948502,13105.720422469989,102.08049539999774,53533.86489288
2023-10-10,14:35:04.000,283,11012274,13245,0,1696948503,13105.666531989998,102.06639713999903,53533.81598304
2023-10-10,14:35:05.000,283,11012260,13485,0,1696948504,13105.686740919999,102.06639713999903,53533.82995728001
2023-10-10,14:35:06.000,283,11012333,13165,0,1696948505,13105.727158779999,102.05934800999967,53533.9417512
2023-10-10,14:35:07.000,283,11012241,13285,0,1696948506,13105.720422469989,102.04524975000095,53533.86489288
2023-10-10,14:35:08.000,283,11012257,13125,0,1696948507,13105.693477229994,102.03820062000159,53533.89284136
2023-10-10,14:35:09.000,283,11012264,13165,0,1696948508,13105.619377819989,102.07344626999839,53533.85790576001
2023-10-10,14:35:10.000,283,11012268,13045,0,1696948509,13105.639586749989,102.03115149000223,53533.899828479996
2023-10-10,14:35:11.000,283,11012295,13085,0,1696948510,13105.605905199998,102.04524975000095,53533.899828479996
2023-10-10,14:35:12.000,283,11012252,13445,0,1696948511,13105.585696269998,102.05229888000031,53533.92078984
2023-10-10,14:35:13.000,283,11012256,13045,0,1696948512,13105.511596859993,102.01705323000351,53533.82297016
2023-10-10,14:35:14.000,283,11012267,13285,0,1696948513,13105.504860549998,101.99590583999816,53533.86489288
2023-10-10,14:35:15.000,283,11012278,13045,0,1696948514,13105.592432579993,102.01000410000415,53533.92078984
2023-10-10,14:35:16.000,283,11012270,13405,0,1696948515,13105.572223649993,101.96770932000072,53533.89284136
2023-10-10,14:35:17.000,283,11012307,12965,0,1696948516,13105.545278409998,101.97475845000008,53533.89284136
2023-10-10,14:35:18.000,283,11012284,13285,0,1696948517,13105.518333169988,101.9888567099988,53533.8020088
2023-10-10,14:35:19.000,283,11012287,13325,0,1696948518,13105.552014719993,101.9888567099988,53533.87188
2023-10-10,14:35:20.000,283,11012289,13205,0,1696948519,13105.552014719993,101.96770932000072,53533.85091864
2023-10-10,14:35:21.000,283,11012289,13125,0,1696948520,13105.572223649993,101.96770932000072,53533.89284136
2023-10-10,14:35:22.000,283,11012278,13325,0,1696948521,13105.565487339998,101.96066019000136,53533.89284136
2023-10-10,14:35:23.000,283,11012248,13205,0,1696948522,13105.552014719993,101.96770932000072,53533.86489288
2023-10-10,14:35:24.000,283,11012301,13085,0,1696948523,13105.565487339998,101.90426714999921,53533.80899592001
2023-10-10,14:35:25.000,283,11012236,13285,0,1696948524,13105.632850439993,101.93246367000393,53533.92078984
2023-10-10,14:35:26.000,283,11012272,13125,0,1696948525,13105.646323059998,101.90426714999921,53533.85790576001
2023-10-10,14:35:27.000,283,11012279,13165,0,1696948526,13105.632850439993,101.91131627999857,53533.89284136
2023-10-10,14:35:28.000,283,11012302,13205,0,1696948527,13105.605905199998,101.90426714999921,53533.84393152
2023-10-10,14:35:29.000,283,11012268,13285,0,1696948528,13105.525069479998,101.91836540999793,53533.767073200004
2023-10-10,14:35:30.000,283,11012246,13125,0,1696948529,13105.605905199998,101.8901688900005,53533.86489288
2023-10-10,14:35:31.000,283,11012313,13245,0,1696948530,13105.592432579993,101.91836540999793,53533.934764080004
2023-10-10,14:35:32.000,283,11012273,13205,0,1696948531,13105.626114129998,101.90426714999921,53533.934764080004
2023-10-10,14:35:33.000,283,11012233,13285,0,1696948532,13105.605905199998,101.91836540999793,53533.9417512
2023-10-10,14:35:34.000,283,11012268,13165,0,1696948533,13105.599168889989,101.90426714999921,53533.82995728001
2023-10-10,14:35:35.000,283,11012307,13405,0,1696948534,13105.592432579993,101.86197237000306,53533.955725440006
2023-10-10,14:35:36.000,283,11012304,13085,0,1696948535,13105.653059369994,101.92541454000457,53533.9417512
2023-10-10,14:35:37.000,283,11012247,13165,0,1696948536,13105.653059369994,101.91131627999857,53533.92777696001
2023-10-10,14:35:38.000,283,11012282,13365,0,1696948537,13105.666531989998,101.93951280000329,53533.87886712001
2023-10-10,14:35:39.000,283,11012263,13205,0,1696948538,13105.680004609989,101.94656193000264,53533.91380272
2023-10-10,14:35:40.000,283,11012259,13005,0,1696948539,13105.80125818999,101.953611060002,53533.96969968
2023-10-10,14:35:41.000,283,11012293,13365,0,1696948540,13105.747367709999,102.0029549700048,53533.92078984
2023-10-10,14:35:42.000,283,11012298,13005,0,1696948541,13105.774312949994,101.98180757999944,53533.92078984
2023-10-10,14:35:43.000,283,11012309,13285,0,1696948542,13105.794521879994,102.05229888000031,53533.955725440006
2023-10-10,14:35:44.000,283,11012282,13085,0,1696948543,13105.787785569999,102.05229888000031,53533.91380272
2023-10-10,14:35:45.000,283,11012304,13365,0,1696948544,13105.794521879994,102.08049539999774,53533.90681560001
2023-10-10,14:35:46.000,283,11012287,13325,0,1696948545,13105.855148669994,102.11574105000182,53533.9417512
2023-10-10,14:35:47.000,283,11012288,13205,0,1696948546,13105.88883022,102.10869192000246,53534.053545120005
2023-10-10,14:35:48.000,283,11012252,13085,0,1696948547,13105.88883022,102.10869192000246,53534.03957088
2023-10-10,14:35:49.000,283,11012292,13165,0,1696948548,13105.84841236,102.11574105000182,53533.99764816001
2023-10-10,14:35:50.000,283,11012312,13285,0,1696948549,13105.88883022,102.08754453000438,53534.01860952
2023-10-10,14:35:51.000,283,11012294,13485,0,1696948550,13105.807994499999,102.10869192000246,53533.92078984
2023-10-10,14:35:52.000,283,11012279,13245,0,1696948551,13105.86862129,102.08049539999774,53533.99764816001
2023-10-10,14:35:53.000,283,11012309,13045,0,1696948552,13105.82146711999,102.1016427900031,53534.0116224
2023-10-10,14:35:54.000,283,11012262,13245,0,1696948553,13105.80125818999,102.08049539999774,53533.983673920004
2023-10-10,14:35:55.000,283,11012267,13405,0,1696948554,13105.855148669994,102.03115149000223,53534.07450648001
2023-10-10,14:35:56.000,283,11012272,13285,0,1696948555,13105.794521879994,102.03820062000159,53534.0116224
2023-10-10,14:35:57.000,283,11012270,13325,0,1696948556,13105.855148669994,102.03115149000223,53534.102454960004
2023-10-10,14:35:58.000,283,11012314,13365,0,1696948557,13105.82820343,101.99590583999816,53534.0116224
2023-10-10,14:35:59.000,283,11012314,13365,0,1696948558,13105.88209390999,101.98180757999944,53534.06751936
2023-10-10,14:36:00.000,283,11012309,13045,0,1696948559,13105.88883022,102.0029549700048,53534.06751936
2023-10-10,14:36:01.000,283,11012276,13565,0,1696948560,13105.94272069999,101.98180757999944,53534.0814936
2023-10-10,14:36:02.000,283,11012260,13205,0,1696948561,13105.94945701,102.01000410000415,53534.08848072
2023-10-10,14:36:03.000,283,11012293,13325,0,1696948562,13105.90230283999,102.0029549700048,53534.03957088
2023-10-10,14:36:04.000,283,11012309,13405,0,1696948563,13105.956193319995,102.01000410000415,53534.03258376
2023-10-10,14:36:05.000,283,11012268,13085,0,1696948564,13106.00334748999,102.01705323000351,53534.123416320006
2023-10-10,14:36:06.000,283,11012293,13165,0,1696948565,13105.96966594,102.02410236000287,53534.09546784001
2023-10-10,14:36:07.000,283,11012305,13125,0,1696948566,13105.96292962999,102.02410236000287,53534.10944208
2023-10-10,14:36:08.000,283,11012288,13365,0,1696948567,13105.90230283999,102.04524975000095,53534.03957088
2023-10-10,14:36:09.000,283,11012261,13245,0,1696948568,13105.88209390999,102.06639713999903,53534.06751936
2023-10-10,14:36:10.000,283,11012289,13165,0,1696948569,13105.875357599994,102.1016427900031,53534.07450648001
2023-10-10,14:36:11.000,283,11012280,13165,0,1696948570,13105.86862129,102.11574105000182,53534.06751936
2023-10-10,14:36:12.000,283,11012273,13445,0,1696948571,13105.86188497999,102.1368884399999,53534.11642920001
2023-10-10,14:36:13.000,283,11012240,13205,0,1696948572,13105.834939739994,102.17213409000396,53534.151364800004
2023-10-10,14:36:14.000,283,11012271,13165,0,1696948573,13105.700213539989,102.17918322000332,53534.03957088
2023-10-10,14:36:15.000,283,11012258,12765,0,1696948574,13105.693477229994,102.12983931000053,53534.0814936
2023-10-10,14:36:16.000,283,11012283,12925,0,1696948575,13105.673268299994,102.24262539000483,53534.11642920001
2023-10-10,14:36:17.000,283,11012302,13445,0,1696948576,13105.626114129998,102.22147799999948,53534.10944208
2023-10-10,14:36:18.000,283,11012297,13205,0,1696948577,13105.558751029988,102.2355762599982,53533.99066104
2023-10-10,14:36:19.000,283,11012205,13205,0,1696948578,13105.538542099988,102.26377278000291,53534.06751936
2023-10-10,14:36:20.000,283,11012299,13605,0,1696948579,13105.578959959988,102.28492017000099,53534.09546784001
2023-10-10,14:36:21.000,283,11012295,12965,0,1696948580,13105.578959959988,102.28492017000099,53534.03957088
2023-10-10,14:36:22.000,283,11012234,13165,0,1696948581,13105.572223649993,102.29196930000035,53534.053545120005
2023-10-10,14:36:23.000,283,11012276,13245,0,1696948582,13105.578959959988,102.27082191000227,53534.053545120005
2023-10-10,14:36:24.000,283,11012288,13125,0,1696948583,13105.518333169988,102.31311668999842,53533.99764816001
2023-10-10,14:36:25.000,283,11012281,13165,0,1696948584,13105.511596859993,102.3483623400025,53533.96969968
2023-10-10,14:36:26.000,283,11012277,13085,0,1696948585,13105.585696269998,102.36950973000057,53534.053545120005
2023-10-10,14:36:27.000,283,11012243,13445,0,1696948586,13105.646323059998,102.37655885999993,53534.08848072
2023-10-10,14:36:28.000,283,11012289,13125,0,1696948587,13105.639586749989,102.38360798999929,53534.0814936
2023-10-10,14:36:29.000,283,11012246,13085,0,1696948588,13105.619377819989,102.37655885999993,53534.004635280005
2023-10-10,14:36:30.000,283,11012240,13285,0,1696948589,13105.700213539989,102.40475538000464,53534.04655800001
2023-10-10,14:36:31.000,283,11012264,12965,0,1696948590,13105.727158779999,102.37655885999993,53534.06751936
2023-10-10,14:36:32.000,283,11012260,13125,0,1696948591,13105.733895089994,102.39065711999865,53534.07450648001
2023-10-10,14:36:33.000,283,11012300,13325,0,1696948592,13105.713686159994,102.35541147000185,53533.96969968
2023-10-10,14:36:34.000,283,11012257,13285,0,1696948593,13105.713686159994,102.40475538000464,53534.0116224
2023-10-10,14:36:35.000,283,11012293,13125,0,1696948594,13105.794521879994,102.39065711999865,53534.0814936
2023-10-10,14:36:36.000,283,11012264,13405,0,1696948595,13105.82820343,102.38360798999929,53534.13040344
2023-10-10,14:36:37.000,283,11012286,13165,0,1696948596,13105.834939739994,102.36950973000057,53534.11642920001
2023-10-10,14:36:38.000,283,11012260,12965,0,1696948597,13105.78104925999,102.37655885999993,53533.99066104
2023-10-10,14:36:39.000,283,11012248,12965,0,1696948598,13105.80125818999,102.3483623400025,53534.02559664001
2023-10-10,14:36:40.000,283,11012242,13085,0,1696948599,13105.814730809994,102.30606755999906,53534.03957088
2023-10-10,14:36:41.000,283,11012266,13325,0,1696948600,13105.82820343,102.34131321000314,53534.03957088
2023-10-10,14:36:42.000,283,11012272,13005,0,1696948601,13105.82820343,102.32016581999778,53534.07450648001
2023-10-10,14:36:43.000,283,11012289,13325,0,1696948602,13105.807994499999,102.27787104000163,53534.06053224
2023-10-10,14:36:44.000,283,11012286,13165,0,1696948603,13105.855148669994,102.27082191000227,53534.0814936
2023-10-10,14:36:45.000,283,11012260,13365,0,1696948604,13105.855148669994,102.28492017000099,53534.123416320006
2023-10-10,14:36:46.000,283,11012274,13125,0,1696948605,13105.86862129,102.28492017000099,53534.0814936
2023-10-10,14:36:47.000,283,11012240,13205,0,1696948606,13105.875357599994,102.26377278000291,53534.10944208
2023-10-10,14:36:48.000,283,11012227,13085,0,1696948607,13105.774312949994,102.24967452000419,53534.01860952
2023-10-10,14:36:49.000,283,11012290,12805,0,1696948608,13105.82146711999,102.24967452000419,53534.053545120005
2023-10-10,14:36:50.000,283,11012280,13005,0,1696948609,13105.88883022,102.26377278000291,53534.08848072
2023-10-10,14:36:51.000,283,11012256,13125,0,1696948610,13105.88209390999,102.25672365000355,53534.14437768001
2023-10-10,14:36:52.000,283,11012260,12965,0,1696948611,13105.90230283999,102.24967452000419,53534.14437768001
2023-10-10,14:36:53.000,283,11012324,13365,0,1696948612,13105.88883022,102.22147799999948,53534.19328752001
2023-10-10,14:36:54.000,283,11012280,13085,0,1696948613,13105.834939739994,102.26377278000291,53534.102454960004
2023-10-10,14:36:55.000,283,11012263,13285,0,1696948614,13105.84841236,102.21442887000012,53534.151364800004
2023-10-10,14:36:56.000,283,11012315,13245,0,1696948615,13105.855148669994,102.22147799999948,53534.09546784001
2023-10-10,14:36:57.000,283,11012253,13125,0,1696948616,13105.86862129,102.2003306100014,53534.123416320006
2023-10-10,14:36:58.000,283,11012253,12925,0,1696948617,13105.774312949994,102.22147799999948,53534.08848072
2023-10-10,14:36:59.000,283,11012249,12965,0,1696948618,13105.767576639999,102.24262539000483,53534.123416320006
2023-10-10,14:37:00.000,283,11012270,13205,0,1696948619,13105.767576639999,102.21442887000012,53534.13739056
2023-10-10,14:37:01.000,283,11012238,13205,0,1696948620,13105.733895089994,102.20737974000076,53534.1863004
2023-10-10,14:37:02.000,283,11012242,13165,0,1696948621,13105.700213539989,102.18623235000268,53534.13040344
2023-10-10,14:37:03.000,283,11012296,13365,0,1696948622,13105.680004609989,102.18623235000268,53534.123416320006
2023-10-10,14:37:04.000,283,11012289,13005,0,1696948623,13105.592432579993,102.21442887000012,53534.053545120005
2023-10-10,14:37:05.000,283,11012311,13005,0,1696948624,13105.646323059998,102.22852712999884,53534.08848072
2023-10-10,14:37:06.000,283,11012283,12925,0,1696948625,13105.700213539989,102.22147799999948,53534.15835192
2023-10-10,14:37:07.000,283,11012275,13205,0,1696948626,13105.720422469989,102.2003306100014,53534.15835192
2023-10-10,14:37:08.000,283,11012274,13405,0,1696948627,13105.693477229994,102.17918322000332,53534.13040344
2023-10-10,14:37:09.000,283,11012287,13285,0,1696948628,13105.666531989998,102.17213409000396,53534.102454960004
2023-10-10,14:37:10.000,283,11012251,13405,0,1696948629,13105.706949849999,102.15803582999797,53534.10944208
2023-10-10,14:37:11.000,283,11012256,13045,0,1696948630,13105.720422469989,102.1650849600046,53534.09546784001
2023-10-10,14:37:12.000,283,11012323,13285,0,1696948631,13105.700213539989,102.21442887000012,53534.14437768001
2023-10-10,14:37:13.000,283,11012306,13365,0,1696948632,13105.720422469989,102.2355762599982,53534.06053224
2023-10-10,14:37:14.000,283,11012309,13565,0,1696948633,13105.693477229994,102.22852712999884,53534.02559664001
2023-10-10,14:37:15.000,283,11012282,12965,0,1696948634,13105.774312949994,102.2355762599982,53534.09546784001
2023-10-10,14:37:16.000,283,11012252,13045,0,1696948635,13105.84167604999,102.2355762599982,53534.15835192
2023-10-10,14:37:17.000,283,11012227,13165,0,1696948636,13105.82820343,102.24967452000419,53534.151364800004
2023-10-10,14:37:18.000,283,11012262,12965,0,1696948637,13105.794521879994,102.29196930000035,53534.09546784001
2023-10-10,14:37:19.000,283,11012245,13085,0,1696948638,13105.82146711999,102.31311668999842,53534.06053224
2023-10-10,14:37:20.000,283,11012255,13565,0,1696948639,13105.794521879994,102.33426408000378,53534.11642920001
2023-10-10,14:37:21.000,283,11012262,13405,0,1696948640,13105.834939739994,102.32016581999778,53534.04655800001
2023-10-10,14:37:22.000,283,11012285,13365,0,1696948641,13105.86188497999,102.3483623400025,53534.123416320006
2023-10-10,14:37:23.000,283,11012289,13525,0,1696948642,13105.834939739994,102.36950973000057,53534.0814936
2023-10-10,14:37:24.000,283,11012284,13245,0,1696948643,13105.84841236,102.38360798999929,53534.102454960004
2023-10-10,14:37:25.000,283,11012298,13445,0,1696948644,13105.787785569999,102.36246060000121,53534.11642920001
2023-10-10,14:37:26.000,283,11012300,13405,0,1696948645,13105.82820343,102.40475538000464,53534.15835192
2023-10-10,14:37:27.000,283,11012290,12925,0,1696948646,13105.794521879994,102.38360798999929,53534.123416320006
2023-10-10,14:37:28.000,283,11012271,13165,0,1696948647,13105.794521879994,102.44000103000144,53534.10944208
2023-10-10,14:37:29.000,283,11012293,13165,0,1696948648,13105.747367709999,102.44000103000144,53534.004635280005
2023-10-10,14:37:30.000,283,11012277,13285,0,1696948649,13105.646323059998,102.44000103000144,53533.99066104
2023-10-10,14:37:31.000,283,11012287,13285,0,1696948650,13105.747367709999,102.40475538000464,53534.13040344
2023-10-10,14:37:32.000,283,11012300,13125,0,1696948651,13105.747367709999,102.37655885999993,53534.13739056
2023-10-10,14:37:33.000,283,11012284,13365,0,1696948652,13105.686740919999,102.39770624999801,53534.04655800001
2023-10-10,14:37:34.000,283,11012233,13285,0,1696948653,13105.680004609989,102.36246060000121,53534.07450648001
2023-10-10,14:37:35.000,283,11012246,13485,0,1696948654,13105.706949849999,102.36246060000121,53534.06751936
2023-10-10,14:37:36.000,283,11012286,13445,0,1696948655,13105.713686159994,102.35541147000185,53534.10944208
2023-10-10,14:37:37.000,283,11012267,13205,0,1696948656,13105.747367709999,102.32721495000442,53534.172326160005
2023-10-10,14:37:38.000,283,11012259,13365,0,1696948657,13105.727158779999,102.35541147000185,53534.03957088
2023-10-10,14:37:39.000,283,11012280,13165,0,1696948658,13105.740631399989,102.3483623400025,53534.04655800001
2023-10-10,14:37:40.000,283,11012313,13525,0,1696948659,13105.814730809994,102.3483623400025,53534.172326160005
2023-10-10,14:37:41.000,283,11012308,13045,0,1696948660,13105.807994499999,102.34131321000314,53534.11642920001
2023-10-10,14:37:42.000,283,11012236,13245,0,1696948661,13105.794521879994,102.34131321000314,53534.172326160005
2023-10-10,14:37:43.000,283,11012309,13205,0,1696948662,13105.754104019994,102.32016581999778,53534.11642920001
2023-10-10,14:37:44.000,283,11012291,13085,0,1696948663,13105.733895089994,102.28492017000099,53534.03957088
2023-10-10,14:37:45.000,283,11012279,13525,0,1696948664,13105.747367709999,102.29196930000035,53534.053545120005
2023-10-10,14:37:46.000,283,11012313,13485,0,1696948665,13105.686740919999,102.30606755999906,53534.02559664001
2023-10-10,14:37:47.000,283,11012256,13085,0,1696948666,13105.767576639999,102.27787104000163,53534.151364800004
2023-10-10,14:37:48.000,283,11012278,13285,0,1696948667,13105.774312949994,102.27082191000227,53534.13739056
2023-10-10,14:37:49.000,283,11012257,13285,0,1696948668,13105.740631399989,102.27082191000227,53534.08848072
2023-10-10,14:37:50.000,283,11012256,13045,0,1696948669,13105.680004609989,102.24967452000419,53534.01860952
2023-10-10,14:37:51.000,283,11012239,13125,0,1696948670,13105.713686159994,102.24262539000483,53534.0814936
2023-10-10,14:37:52.000,283,11012283,13165,0,1696948671,13105.700213539989,102.24262539000483,53534.07450648001
2023-10-10,14:37:53.000,283,11012278,13285,0,1696948672,13105.653059369994,102.24262539000483,53534.02559664001
2023-10-10,14:37:54.000,283,11012251,13285,0,1696948673,13105.585696269998,102.24262539000483,53534.004635280005
2023-10-10,14:37:55.000,283,11012250,13125,0,1696948674,13105.659795679989,102.21442887000012,53534.13040344
2023-10-10,14:37:56.000,283,11012291,13085,0,1696948675,13105.680004609989,102.20737974000076,53534.13040344
2023-10-10,14:37:57.000,283,11012292,13125,0,1696948676,13105.632850439993,102.1650849600046,53534.08848072
2023-10-10,14:37:58.000,283,11012290,12965,0,1696948677,13105.578959959988,102.17918322000332,53534.06751936
2023-10-10,14:37:59.000,283,11012258,13045,0,1696948678,13105.592432579993,102.15098669999861,53534.07450648001
2023-10-10,14:38:00.000,283,11012251,13245,0,1696948679,13105.558751029988,102.15098669999861,53534.0116224
2023-10-10,14:38:01.000,283,11012294,13085,0,1696948680,13105.572223649993,102.14393756999925,53534.03957088
2023-10-10,14:38:02.000,283,11012289,13205,0,1696948681,13105.545278409998,102.15098669999861,53534.04655800001
2023-10-10,14:38:03.000,283,11012267,13085,0,1696948682,13105.498124239988,102.11574105000182,53534.02559664001
2023-10-10,14:38:04.000,283,11012310,13045,0,1696948683,13105.511596859993,102.11574105000182,53534.0116224
2023-10-10,14:38:05.000,283,11012284,13325,0,1696948684,13105.552014719993,102.1368884399999,53534.06053224
2023-10-10,14:38:06.000,283,11012259,13005,0,1696948685,13105.545278409998,102.1368884399999,53534.06053224
2023-10-10,14:38:07.000,283,11012269,13205,0,1696948686,13105.531805789993,102.14393756999925,53534.053545120005
2023-10-10,14:38:08.000,283,11012258,13285,0,1696948687,13105.471178999993,102.20737974000076,53534.01860952
2023-10-10,14:38:09.000,283,11012293,13165,0,1696948688,13105.525069479998,102.14393756999925,53533.97668680001
2023-10-10,14:38:10.000,283,11012280,13245,0,1696948689,13105.565487339998,102.2003306100014,53534.0814936
2023-10-10,14:38:11.000,283,11012284,12925,0,1696948690,13105.626114129998,102.18623235000268,53534.0814936
2023-10-10,14:38:12.000,283,11012296,13325,0,1696948691,13105.612641509993,102.21442887000012,53534.07450648001
2023-10-10,14:38:13.000,283,11012268,13165,0,1696948692,13105.639586749989,102.19328148000204,53534.123416320006
2023-10-10,14:38:14.000,283,11012300,13125,0,1696948693,13105.565487339998,102.25672365000355,53534.03258376
2023-10-10,14:38:15.000,283,11012296,13165,0,1696948694,13105.619377819989,102.2003306100014,53534.053545120005
2023-10-10,14:38:16.000,283,11012281,13365,0,1696948695,13105.619377819989,102.24262539000483,53534.06751936
2023-10-10,14:38:17.000,283,11012286,13285,0,1696948696,13105.693477229994,102.2003306100014,53534.06053224
2023-10-10,14:38:18.000,283,11012297,13245,0,1696948697,13105.619377819989,102.26377278000291,53534.06053224
2023-10-10,14:38:19.000,283,11012303,13285,0,1696948698,13105.673268299994,102.18623235000268,53534.06751936
2023-10-10,14:38:20.000,283,11012265,13445,0,1696948699,13105.733895089994,102.17918322000332,53534.14437768001
2023-10-10,14:38:21.000,283,11012279,13765,0,1696948700,13105.76084032999,102.19328148000204,53534.17931328
2023-10-10,14:38:22.000,283,11012259,13085,0,1696948701,13105.706949849999,102.17918322000332,53534.07450648001
2023-10-10,14:38:23.000,283,11012296,13365,0,1696948702,13105.727158779999,102.15098669999861,53534.06053224
2023-10-10,14:38:24.000,283,11012287,13245,0,1696948703,13105.659795679989,102.1368884399999,53534.04655800001
2023-10-10,14:38:25.000,283,11012306,13285,0,1696948704,13105.653059369994,102.08049539999774,53534.03957088
2023-10-10,14:38:26.000,283,11012276,13485,0,1696948705,13105.646323059998,102.05229888000031,53534.06053224
2023-10-10,14:38:27.000,283,11012249,13245,0,1696948706,13105.666531989998,102.05934800999967,53534.0814936
2023-10-10,14:38:28.000,283,11012276,13405,0,1696948707,13105.605905199998,102.03115149000223,53534.07450648001
2023-10-10,14:38:29.000,283,11012287,13605,0,1696948708,13105.585696269998,102.01000410000415,53534.0814936
2023-10-10,14:38:30.000,283,11012281,13285,0,1696948709,13105.605905199998,101.96066019000136,53534.102454960004
2023-10-10,14:38:31.000,283,11012265,13365,0,1696948710,13105.632850439993,101.96770932000072,53534.0814936
2023-10-10,14:38:32.000,283,11012291,13205,0,1696948711,13105.626114129998,101.94656193000264,53534.10944208
2023-10-10,14:38:33.000,283,11012253,13365,0,1696948712,13105.605905199998,101.89721801999985,53534.0814936
2023-10-10,14:38:34.000,283,11012281,13325,0,1696948713,13105.572223649993,101.89721801999985,53534.0116224
2023-10-10,14:38:35.000,283,11012272,13005,0,1696948714,13105.619377819989,101.8901688900005,53534.07450648001
2023-10-10,14:38:36.000,283,11012258,12965,0,1696948715,13105.659795679989,101.90426714999921,53534.172326160005
2023-10-10,14:38:37.000,283,11012299,13325,0,1696948716,13105.673268299994,101.87607063000178,53534.10944208
2023-10-10,14:38:38.000,283,11012320,13125,0,1696948717,13105.639586749989,101.86197237000306,53534.102454960004
2023-10-10,14:38:39.000,283,11012253,13405,0,1696948718,13105.572223649993,101.86902150000242,53533.97668680001
2023-10-10,14:38:40.000,283,11012268,13165,0,1696948719,13105.572223649993,101.82672671999899,53534.03258376
2023-10-10,14:38:41.000,283,11012286,13125,0,1696948720,13105.612641509993,101.8408249799977,53534.102454960004
2023-10-10,14:38:42.000,283,11012231,13125,0,1696948721,13105.592432579993,101.82672671999899,53534.09546784001
2023-10-10,14:38:43.000,283,11012306,12925,0,1696948722,13105.538542099988,101.81967758999963,53534.03258376
2023-10-10,14:38:44.000,283,11012279,13005,0,1696948723,13105.518333169988,101.79148107000219,53534.053545120005
2023-10-10,14:38:45.000,283,11012292,13245,0,1696948724,13105.578959959988,101.79148107000219,53534.15835192
2023-10-10,14:38:46.000,283,11012334,13165,0,1696948725,13105.552014719993,101.74918628999876,53534.06751936
2023-10-10,14:38:47.000,283,11012285,13325,0,1696948726,13105.552014719993,101.75623541999812,53534.04655800001
2023-10-10,14:38:48.000,283,11012348,13365,0,1696948727,13105.498124239988,101.74918628999876,53534.0116224
2023-10-10,14:38:49.000,283,11012260,13125,0,1696948728,13105.498124239988,101.69279325000389,53534.0116224
2023-10-10,14:38:50.000,283,11012240,13005,0,1696948729,13105.511596859993,101.69984238000325,53534.04655800001
2023-10-10,14:38:51.000,283,11012270,13285,0,1696948730,13105.599168889989,101.71394064000197,53534.102454960004
2023-10-10,14:38:52.000,283,11012294,13325,0,1696948731,13105.578959959988,101.71394064000197,53534.06053224
2023-10-10,14:38:53.000,283,11012252,13365,0,1696948732,13105.578959959988,101.72803890000068,53534.06751936
2023-10-10,14:38:54.000,283,11012253,13165,0,1696948733,13105.538542099988,101.77033368000411,53534.03957088
2023-10-10,14:38:55.000,283,11012294,13285,0,1696948734,13105.572223649993,101.76328455000476,53534.01860952
2023-10-10,14:38:56.000,283,11012268,13165,0,1696948735,13105.612641509993,101.78443194000283,53534.06053224
2023-10-10,14:38:57.000,283,11012282,13085,0,1696948736,13105.639586749989,101.77738281000347,53534.06751936
2023-10-10,14:38:58.000,283,11012299,13165,0,1696948737,13105.599168889989,101.77033368000411,53534.02559664001
2023-10-10,14:38:59.000,283,11012302,13285,0,1696948738,13105.626114129998,101.77738281000347,53534.07450648001
2023-10-10,14:39:00.000,283,11012268,13325,0,1696948739,13105.733895089994,101.81262846000027,53534.13040344
2023-10-10,14:39:01.000,283,11012265,12965,0,1696948740,13105.740631399989,101.81967758999963,53534.07450648001
2023-10-10,14:39:02.000,283,11012283,13285,0,1696948741,13105.733895089994,101.79853020000155,53534.09546784001
2023-10-10,14:39:03.000,283,11012259,13365,0,1696948742,13105.740631399989,101.82672671999899,53534.0116224
2023-10-10,14:39:04.000,283,11012302,12925,0,1696948743,13105.700213539989,101.81967758999963,53533.983673920004
2023-10-10,14:39:05.000,283,11012309,13205,0,1696948744,13105.720422469989,101.80557933000091,53533.97668680001
2023-10-10,14:39:06.000,283,11012285,13125,0,1696948745,13105.727158779999,101.84787411000434,53534.03957088
2023-10-10,14:39:07.000,283,11012266,13005,0,1696948746,13105.740631399989,101.84787411000434,53534.0116224
2023-10-10,14:39:08.000,283,11012307,13125,0,1696948747,13105.733895089994,101.82672671999899,53533.955725440006
2023-10-10,14:39:09.000,283,11012296,13245,0,1696948748,13105.767576639999,101.83377584999835,53534.0116224
2023-10-10,14:39:10.000,283,11012255,13405,0,1696948749,13105.713686159994,101.81967758999963,53534.01860952
2023-10-10,14:39:11.000,283,11012279,13525,0,1696948750,13105.76084032999,101.83377584999835,53533.983673920004
2023-10-10,14:39:12.000,283,11012274,13445,0,1696948751,13105.740631399989,101.84787411000434,53533.99764816001
2023-10-10,14:39:13.000,283,11012267,13245,0,1696948752,13105.673268299994,101.81967758999963,53533.92777696001
2023-10-10,14:39:14.000,283,11012223,13285,0,1696948753,13105.713686159994,101.81262846000027,53534.02559664001
2023-10-10,14:39:15.000,283,11012263,13245,0,1696948754,13105.767576639999,101.83377584999835,53534.09546784001
2023-10-10,14:39:16.000,283,11012243,13085,0,1696948755,13105.747367709999,101.84787411000434,53534.053545120005
2023-10-10,14:39:17.000,283,11012259,13365,0,1696948756,13105.774312949994,101.83377584999835,53534.03258376
2023-10-10,14:39:18.000,283,11012243,13325,0,1696948757,13105.680004609989,101.8549232400037,53534.03957088
2023-10-10,14:39:19.000,283,11012286,13205,0,1696948758,13105.673268299994,101.84787411000434,53534.01860952
2023-10-10,14:39:20.000,283,11012230,13405,0,1696948759,13105.740631399989,101.80557933000091,53534.0814936
2023-10-10,14:39:21.000,283,11012287,13285,0,1696948760,13105.740631399989,101.82672671999899,53534.03258376
2023-10-10,14:39:22.000,283,11012234,13405,0,1696948761,13105.706949849999,101.79148107000219,53534.08848072
2023-10-10,14:39:23.000,283,11012297,13645,0,1696948762,13105.706949849999,101.81967758999963,53534.09546784001
2023-10-10,14:39:24.000,283,11012265,13325,0,1696948763,13105.713686159994,101.8408249799977,53534.0814936
2023-10-10,14:39:25.000,283,11012245,13045,0,1696948764,13105.78104925999,101.81967758999963,53534.123416320006
2023-10-10,14:39:26.000,283,11012269,13405,0,1696948765,13105.747367709999,101.81967758999963,53534.11642920001
2023-10-10,14:39:27.000,283,11012264,13605,0,1696948766,13105.76084032999,101.80557933000091,53534.09546784001
2023-10-10,14:39:28.000,283,11012271,13205,0,1696948767,13105.720422469989,101.78443194000283,53534.053545120005
2023-10-10,14:39:29.000,283,11012314,13405,0,1696948768,13105.720422469989,101.80557933000091,53534.06053224
2023-10-10,14:39:30.000,283,11012269,13445,0,1696948769,13105.700213539989,101.81262846000027,53534.02559664001
2023-10-10,14:39:31.000,283,11012285,13445,0,1696948770,13105.794521879994,101.76328455000476,53534.13040344
2023-10-10,14:39:32.000,283,11012287,13405,0,1696948771,13105.754104019994,101.77033368000411,53534.13040344
2023-10-10,14:39:33.000,283,11012266,13085,0,1696948772,13105.76084032999,101.74918628999876,53534.13040344
2023-10-10,14:39:34.000,283,11012274,13165,0,1696948773,13105.653059369994,101.74918628999876,53534.04655800001
2023-10-10,14:39:35.000,283,11012246,13525,0,1696948774,13105.680004609989,101.72098977000132,53534.123416320006
2023-10-10,14:39:36.000,283,11012277,13165,0,1696948775,13105.713686159994,101.7068915100026,53534.14437768001
2023-10-10,14:39:37.000,283,11012315,13365,0,1696948776,13105.693477229994,101.72098977000132,53534.06751936
2023-10-10,14:39:38.000,283,11012255,13125,0,1696948777,13105.578959959988,101.72803890000068,53534.06053224
2023-10-10,14:39:39.000,283,11012261,13325,0,1696948778,13105.599168889989,101.72803890000068,53534.15835192
2023-10-10,14:39:40.000,283,11012267,13165,0,1696948779,13105.646323059998,101.69984238000325,53534.11642920001
2023-10-10,14:39:41.000,283,11012297,13405,0,1696948780,13105.659795679989,101.71394064000197,53534.151364800004
2023-10-10,14:39:42.000,283,11012321,13285,0,1696948781,13105.612641509993,101.69984238000325,53534.13040344
2023-10-10,14:39:43.000,283,11012259,13245,0,1696948782,13105.585696269998,101.7421371599994,53534.09546784001
2023-10-10,14:39:44.000,283,11012274,13005,0,1696948783,13105.565487339998,101.72098977000132,53534.053545120005
2023-10-10,14:39:45.000,283,11012236,13165,0,1696948784,13105.558751029988,101.75623541999812,53534.053545120005
2023-10-10,14:39:46.000,283,11012281,13165,0,1696948785,13105.673268299994,101.77033368000411,53534.172326160005
2023-10-10,14:39:47.000,283,11012298,12925,0,1696948786,13105.659795679989,101.81967758999963,53534.19328752001
2023-10-10,14:39:48.000,283,11012295,13285,0,1696948787,13105.639586749989,101.82672671999899,53534.151364800004
2023-10-10,14:39:49.000,283,11012281,13085,0,1696948788,13105.639586749989,101.81967758999963,53534.13739056
2023-10-10,14:39:50.000,283,11012329,13165,0,1696948789,13105.713686159994,101.84787411000434,53534.1863004
2023-10-10,14:39:51.000,283,11012276,13125,0,1696948790,13105.733895089994,101.88311976000114,53534.15835192
2023-10-10,14:39:52.000,283,11012282,13285,0,1696948791,13105.767576639999,101.91131627999857,53534.16533904001
2023-10-10,14:39:53.000,283,11012305,13165,0,1696948792,13105.700213539989,101.97475845000008,53534.09546784001
2023-10-10,14:39:54.000,283,11012268,13125,0,1696948793,13105.767576639999,101.9888567099988,53534.15835192
2023-10-10,14:39:55.000,283,11012286,13165,0,1696948794,13105.80125818999,102.03115149000223,53534.21424888001
2023-10-10,14:39:56.000,283,11012290,12965,0,1696948795,13105.86862129,102.02410236000287,53534.221236000005
2023-10-10,14:39:57.000,283,11012296,13165,0,1696948796,13105.80125818999,102.07344626999839,53534.11642920001
2023-10-10,14:39:58.000,283,11012322,12925,0,1696948797,13105.895566529995,102.06639713999903,53534.22822312
2023-10-10,14:39:59.000,283,11012285,13325,0,1696948798,13105.875357599994,102.09459366000374,53534.20027464
2023-10-10,14:40:00.000,283,11012253,13005,0,1696948799,13105.875357599994,102.09459366000374,53534.20726176
2023-10-10,14:40:01.000,283,11012251,13285,0,1696948800,13105.767576639999,102.1368884399999,53534.11642920001
2023-10-10,14:40:02.000,283,11012292,13285,0,1696948801,13105.86188497999,102.14393756999925,53534.23521024
2023-10-10,14:40:03.000,283,11012270,13085,0,1696948802,13105.82146711999,102.1650849600046,53534.20027464
2023-10-10,14:40:04.000,283,11012308,13525,0,1696948803,13105.834939739994,102.17213409000396,53534.22822312
2023-10-10,14:40:05.000,283,11012316,13125,0,1696948804,13105.86188497999,102.18623235000268,53534.24918448
2023-10-10,14:40:06.000,283,11012306,13005,0,1696948805,13105.82820343,102.17918322000332,53534.221236000005
2023-10-10,14:40:07.000,283,11012232,13165,0,1696948806,13105.86862129,102.17213409000396,53534.24219736001
2023-10-10,14:40:08.000,283,11012253,12965,0,1696948807,13105.767576639999,102.18623235000268,53534.16533904001
2023-10-10,14:40:09.000,283,11012279,12925,0,1696948808,13105.76084032999,102.17918322000332,53534.14437768001
2023-10-10,14:40:10.000,283,11012257,13125,0,1696948809,13105.82146711999,102.17918322000332,53534.22822312
2023-10-10,14:40:11.000,283,11012294,13125,0,1696948810,13105.855148669994,102.1650849600046,53534.26315872001
2023-10-10,14:40:12.000,283,11012267,13085,0,1696948811,13105.855148669994,102.1650849600046,53534.270145840004
2023-10-10,14:40:13.000,283,11012292,13205,0,1696948812,13105.88209390999,102.17213409000396,53534.28412008001
2023-10-10,14:40:14.000,283,11012323,12965,0,1696948813,13105.834939739994,102.17918322000332,53534.15835192
2023-10-10,14:40:15.000,283,11012317,12845,0,1696948814,13105.88883022,102.17918322000332,53534.24918448
2023-10-10,14:40:16.000,283,11012202,13325,0,1696948815,13105.86862129,102.1650849600046,53534.23521024
2023-10-10,14:40:17.000,283,11012271,13125,0,1696948816,13105.90903915,102.17213409000396,53534.21424888001
2023-10-10,14:40:18.000,283,11012288,13045,0,1696948817,13105.88209390999,102.17918322000332,53534.24219736001
2023-10-10,14:40:19.000,283,11012278,13205,0,1696948818,13105.915775459995,102.2355762599982,53534.270145840004
2023-10-10,14:40:20.000,283,11012256,13445,0,1696948819,13105.98987487,102.18623235000268,53534.31206856001
2023-10-10,14:40:21.000,283,11012325,13245,0,1696948820,13105.96966594,102.20737974000076,53534.24219736001
2023-10-10,14:40:22.000,283,11012342,13285,0,1696948821,13105.96966594,102.19328148000204,53534.28412008001
2023-10-10,14:40:23.000,283,11012278,12965,0,1696948822,13105.88209390999,102.24262539000483,53534.22822312
2023-10-10,14:40:24.000,283,11012321,13165,0,1696948823,13105.86188497999,102.24262539000483,53534.291107200006
2023-10-10,14:40:25.000,283,11012275,13205,0,1696948824,13105.90903915,102.24967452000419,53534.30508144
2023-10-10,14:40:26.000,283,11012226,13285,0,1696948825,13105.875357599994,102.2355762599982,53534.33302992001
2023-10-10,14:40:27.000,283,11012256,13245,0,1696948826,13105.82820343,102.24262539000483,53534.24918448
2023-10-10,14:40:28.000,283,11012346,13245,0,1696948827,13105.84167604999,102.25672365000355,53534.31206856001
2023-10-10,14:40:29.000,283,11012287,13365,0,1696948828,13105.834939739994,102.27787104000163,53534.38193976001
2023-10-10,14:40:30.000,283,11012285,13285,0,1696948829,13105.76084032999,102.24262539000483,53534.3260428
2023-10-10,14:40:31.000,283,11012254,13125,0,1696948830,13105.680004609989,102.21442887000012,53534.24918448
2023-10-10,14:40:32.000,283,11012291,13245,0,1696948831,13105.727158779999,102.22852712999884,53534.33302992001
2023-10-10,14:40:33.000,283,11012267,13525,0,1696948832,13105.680004609989,102.22147799999948,53534.30508144
2023-10-10,14:40:34.000,283,11012263,13485,0,1696948833,13105.632850439993,102.24967452000419,53534.2561716
2023-10-10,14:40:35.000,283,11012286,13205,0,1696948834,13105.693477229994,102.2003306100014,53534.340017040005
2023-10-10,14:40:36.000,283,11012313,13245,0,1696948835,13105.686740919999,102.21442887000012,53534.29809432
2023-10-10,14:40:37.000,283,11012296,13325,0,1696948836,13105.639586749989,102.24262539000483,53534.291107200006
2023-10-10,14:40:38.000,283,11012285,12845,0,1696948837,13105.605905199998,102.24967452000419,53534.221236000005
2023-10-10,14:40:39.000,283,11012229,13205,0,1696948838,13105.558751029988,102.27082191000227,53534.17931328
2023-10-10,14:40:40.000,283,11012328,13205,0,1696948839,13105.599168889989,102.27787104000163,53534.24219736001
2023-10-10,14:40:41.000,283,11012266,12965,0,1696948840,13105.538542099988,102.22852712999884,53534.13040344
2023-10-10,14:40:42.000,283,11012304,13245,0,1696948841,13105.585696269998,102.22147799999948,53534.270145840004
2023-10-10,14:40:43.000,283,11012275,13165,0,1696948842,13105.572223649993,102.2355762599982,53534.22822312
2023-10-10,14:40:44.000,283,11012282,13325,0,1696948843,13105.612641509993,102.22852712999884,53534.23521024
2023-10-10,14:40:45.000,283,11012259,13005,0,1696948844,13105.619377819989,102.24262539000483,53534.31206856001
2023-10-10,14:40:46.000,283,11012304,13285,0,1696948845,13105.626114129998,102.22852712999884,53534.27713296
2023-10-10,14:40:47.000,283,11012319,13445,0,1696948846,13105.639586749989,102.21442887000012,53534.23521024
2023-10-10,14:40:48.000,283,11012281,13525,0,1696948847,13105.565487339998,102.27787104000163,53534.1863004
2023-10-10,14:40:49.000,283,11012286,13205,0,1696948848,13105.585696269998,102.24262539000483,53534.19328752001
2023-10-10,14:40:50.000,283,11012304,13245,0,1696948849,13105.632850439993,102.29196930000035,53534.291107200006
2023-10-10,14:40:51.000,283,11012281,13285,0,1696948850,13105.666531989998,102.24262539000483,53534.270145840004
2023-10-10,14:40:52.000,283,11012283,13405,0,1696948851,13105.653059369994,102.25672365000355,53534.27713296
2023-10-10,14:40:53.000,283,11012270,13405,0,1696948852,13105.713686159994,102.29196930000035,53534.24219736001
2023-10-10,14:40:54.000,283,11012283,13125,0,1696948853,13105.666531989998,102.27787104000163,53534.17931328
2023-10-10,14:40:55.000,283,11012279,13085,0,1696948854,13105.706949849999,102.30606755999906,53534.221236000005
2023-10-10,14:40:56.000,283,11012283,12925,0,1696948855,13105.646323059998,102.31311668999842,53534.20726176
2023-10-10,14:40:57.000,283,11012277,13405,0,1696948856,13105.713686159994,102.26377278000291,53534.24219736001
2023-10-10,14:40:58.000,283,11012316,13165,0,1696948857,13105.646323059998,102.27787104000163,53534.221236000005
2023-10-10,14:40:59.000,283,11012240,13325,0,1696948858,13105.706949849999,102.27787104000163,53534.23521024
2023-10-10,14:41:00.000,283,11012249,13165,0,1696948859,13105.686740919999,102.29196930000035,53534.2561716
2023-10-10,14:41:01.000,283,11012266,13205,0,1696948860,13105.659795679989,102.30606755999906,53534.22822312
2023-10-10,14:41:02.000,283,11012285,13525,0,1696948861,13105.680004609989,102.30606755999906,53534.2561716
2023-10-10,14:41:03.000,283,11012282,13325,0,1696948862,13105.700213539989,102.32721495000442,53534.270145840004
2023-10-10,14:41:04.000,283,11012305,13285,0,1696948863,13105.733895089994,102.28492017000099,53534.319055680004
2023-10-10,14:41:05.000,283,11012266,13125,0,1696948864,13105.706949849999,102.24967452000419,53534.21424888001
2023-10-10,14:41:06.000,283,11012281,13325,0,1696948865,13105.659795679989,102.25672365000355,53534.24918448
2023-10-10,14:41:07.000,283,11012302,13205,0,1696948866,13105.767576639999,102.27787104000163,53534.30508144
2023-10-10,14:41:08.000,283,11012299,12925,0,1696948867,13105.754104019994,102.22147799999948,53534.30508144
2023-10-10,14:41:09.000,283,11012285,13405,0,1696948868,13105.754104019994,102.22147799999948,53534.340017040005
2023-10-10,14:41:10.000,283,11012251,13485,0,1696948869,13105.673268299994,102.2003306100014,53534.30508144
2023-10-10,14:41:11.000,283,11012319,13245,0,1696948870,13105.700213539989,102.17213409000396,53534.291107200006
2023-10-10,14:41:12.000,283,11012323,13445,0,1696948871,13105.693477229994,102.18623235000268,53534.33302992001
2023-10-10,14:41:13.000,283,11012296,13525,0,1696948872,13105.626114129998,102.1368884399999,53534.26315872001
2023-10-10,14:41:14.000,283,11012243,13245,0,1696948873,13105.572223649993,102.15803582999797,53534.270145840004
2023-10-10,14:41:15.000,283,11012275,13405,0,1696948874,13105.639586749989,102.09459366000374,53534.34700416
2023-10-10,14:41:16.000,283,11012299,13205,0,1696948875,13105.626114129998,102.06639713999903,53534.29809432
2023-10-10,14:41:17.000,283,11012247,13205,0,1696948876,13105.612641509993,102.08049539999774,53534.29809432
2023-10-10,14:41:18.000,283,11012258,13125,0,1696948877,13105.525069479998,102.08049539999774,53534.22822312
2023-10-10,14:41:19.000,283,11012241,13365,0,1696948878,13105.565487339998,102.06639713999903,53534.24219736001
2023-10-10,14:41:20.000,283,11012315,13125,0,1696948879,13105.531805789993,102.05934800999967,53534.31206856001
2023-10-10,14:41:21.000,283,11012299,13205,0,1696948880,13105.545278409998,102.06639713999903,53534.26315872001
2023-10-10,14:41:22.000,283,11012309,13285,0,1696948881,13105.538542099988,102.1016427900031,53534.30508144
2023-10-10,14:41:23.000,283,11012299,13285,0,1696948882,13105.518333169988,102.09459366000374,53534.26315872001
2023-10-10,14:41:24.000,283,11012282,13085,0,1696948883,13105.572223649993,102.08754453000438,53534.270145840004
2023-10-10,14:41:25.000,283,11012298,13125,0,1696948884,13105.578959959988,102.08049539999774,53534.33302992001
2023-10-10,14:41:26.000,283,11012287,13205,0,1696948885,13105.592432579993,102.08754453000438,53534.291107200006
2023-10-10,14:41:27.000,283,11012290,13525,0,1696948886,13105.552014719993,102.06639713999903,53534.27713296
2023-10-10,14:41:28.000,283,11012276,12965,0,1696948887,13105.525069479998,102.1016427900031,53534.22822312
2023-10-10,14:41:29.000,283,11012302,13525,0,1696948888,13105.545278409998,102.09459366000374,53534.26315872001
2023-10-10,14:41:30.000,283,11012288,13245,0,1696948889,13105.572223649993,102.1016427900031,53534.291107200006
2023-10-10,14:41:31.000,283,11012294,13245,0,1696948890,13105.578959959988,102.07344626999839,53534.28412008001
2023-10-10,14:41:32.000,283,11012298,13125,0,1696948891,13105.653059369994,102.09459366000374,53534.28412008001
2023-10-10,14:41:33.000,283,11012306,13605,0,1696948892,13105.599168889989,102.08754453000438,53534.27713296
2023-10-10,14:41:34.000,283,11012292,13285,0,1696948893,13105.599168889989,102.10869192000246,53534.221236000005
2023-10-10,14:41:35.000,283,11012295,13285,0,1696948894,13105.612641509993,102.14393756999925,53534.20027464
2023-10-10,14:41:36.000,283,11012334,13285,0,1696948895,13105.632850439993,102.17213409000396,53534.29809432
2023-10-10,14:41:37.000,283,11012326,13405,0,1696948896,13105.612641509993,102.1368884399999,53534.27713296
2023-10-10,14:41:38.000,283,11012324,13085,0,1696948897,13105.565487339998,102.17213409000396,53534.24918448
2023-10-10,14:41:39.000,283,11012338,13085,0,1696948898,13105.605905199998,102.1650849600046,53534.270145840004
2023-10-10,14:41:40.000,283,11012313,13285,0,1696948899,13105.626114129998,102.10869192000246,53534.319055680004
2023-10-10,14:41:41.000,283,11012321,13285,0,1696948900,13105.592432579993,102.12279018000118,53534.31206856001
2023-10-10,14:41:42.000,283,11012281,12965,0,1696948901,13105.626114129998,102.14393756999925,53534.3260428
2023-10-10,14:41:43.000,283,11012267,13205,0,1696948902,13105.572223649993,102.14393756999925,53534.29809432
2023-10-10,14:41:44.000,283,11012237,13205,0,1696948903,13105.552014719993,102.1368884399999,53534.27713296
2023-10-10,14:41:45.000,283,11012277,13285,0,1696948904,13105.545278409998,102.15098669999861,53534.24918448
2023-10-10,14:41:46.000,283,11012328,13205,0,1696948905,13105.498124239988,102.1368884399999,53534.270145840004
2023-10-10,14:41:47.000,283,11012295,13085,0,1696948906,13105.518333169988,102.1368884399999,53534.340017040005
2023-10-10,14:41:48.000,283,11012277,12885,0,1696948907,13105.565487339998,102.1016427900031,53534.33302992001
2023-10-10,14:41:49.000,283,11012240,13125,0,1696948908,13105.525069479998,102.1016427900031,53534.3260428
2023-10-10,14:41:50.000,283,11012257,13125,0,1696948909,13105.504860549998,102.10869192000246,53534.24219736001
2023-10-10,14:41:51.000,283,11012282,12925,0,1696948910,13105.518333169988,102.08754453000438,53534.2561716
2023-10-10,14:41:52.000,283,11012322,13045,0,1696948911,13105.504860549998,102.06639713999903,53534.2561716
2023-10-10,14:41:53.000,283,11012287,13045,0,1696948912,13105.511596859993,102.04524975000095,53534.22822312
2023-10-10,14:41:54.000,283,11012282,13125,0,1696948913,13105.477915310003,102.06639713999903,53534.26315872001
2023-10-10,14:41:55.000,283,11012270,13245,0,1696948914,13105.518333169988,102.03820062000159,53534.30508144
2023-10-10,14:41:56.000,283,11012291,13085,0,1696948915,13105.525069479998,102.05934800999967,53534.340017040005
2023-10-10,14:41:57.000,283,11012313,13285,0,1696948916,13105.538542099988,102.04524975000095,53534.36097840001
2023-10-10,14:41:58.000,283,11012247,13165,0,1696948917,13105.525069479998,102.03820062000159,53534.319055680004
2023-10-10,14:41:59.000,283,11012248,13285,0,1696948918,13105.525069479998,102.05934800999967,53534.26315872001
2023-10-10,14:42:00.000,283,11012252,12925,0,1696948919,13105.464442689998,102.03820062000159,53534.24219736001
2023-10-10,14:42:01.000,283,11012292,13045,0,1696948920,13105.538542099988,101.97475845000008,53534.27713296
2023-10-10,14:42:02.000,283,11012271,13045,0,1696948921,13105.518333169988,102.01000410000415,53534.26315872001
2023-10-10,14:42:03.000,283,11012254,13165,0,1696948922,13105.518333169988,102.0029549700048,53534.23521024
2023-10-10,14:42:04.000,283,11012287,13125,0,1696948923,13105.565487339998,101.96770932000072,53534.319055680004
2023-10-10,14:42:05.000,283,11012275,13005,0,1696948924,13105.572223649993,101.99590583999816,53534.38193976001
2023-10-10,14:42:06.000,283,11012284,13125,0,1696948925,13105.572223649993,101.99590583999816,53534.36097840001
2023-10-10,14:42:07.000,283,11012293,13405,0,1696948926,13105.538542099988,101.99590583999816,53534.35399128
2023-10-10,14:42:08.000,283,11012276,13205,0,1696948927,13105.518333169988,101.9888567099988,53534.2561716
2023-10-10,14:42:09.000,283,11012283,13005,0,1696948928,13105.498124239988,101.94656193000264,53534.31206856001
2023-10-10,14:42:10.000,283,11012277,13405,0,1696948929,13105.511596859993,101.93246367000393,53534.37495264
2023-10-10,14:42:11.000,283,11012257,13165,0,1696948930,13105.538542099988,101.93246367000393,53534.43084960001
2023-10-10,14:42:12.000,283,11012292,13125,0,1696948931,13105.592432579993,101.94656193000264,53534.388926880005
2023-10-10,14:42:13.000,283,11012310,13125,0,1696948932,13105.545278409998,101.89721801999985,53534.395914
2023-10-10,14:42:14.000,283,11012316,13165,0,1696948933,13105.498124239988,101.89721801999985,53534.29809432
2023-10-10,14:42:15.000,283,11012316,13205,0,1696948934,13105.518333169988,101.89721801999985,53534.29809432
2023-10-10,14:42:16.000,283,11012284,13285,0,1696948935,13105.498124239988,101.89721801999985,53534.38193976001
2023-10-10,14:42:17.000,283,11012250,13325,0,1696948936,13105.511596859993,101.91131627999857,53534.38193976001
2023-10-10,14:42:18.000,283,11012288,13685,0,1696948937,13105.491387929993,101.92541454000457,53534.31206856001
2023-10-10,14:42:19.000,283,11012317,12925,0,1696948938,13105.464442689998,101.86902150000242,53534.36097840001
2023-10-10,14:42:20.000,283,11012280,13405,0,1696948939,13105.511596859993,101.87607063000178,53534.41687536
2023-10-10,14:42:21.000,283,11012249,13245,0,1696948940,13105.484651619998,101.86902150000242,53534.42386248
2023-10-10,14:42:22.000,283,11012257,13005,0,1696948941,13105.484651619998,101.87607063000178,53534.43084960001
2023-10-10,14:42:23.000,283,11012280,13325,0,1696948942,13105.430761139993,101.87607063000178,53534.395914
2023-10-10,14:42:24.000,283,11012292,13365,0,1696948943,13105.437497450002,101.86197237000306,53534.340017040005
2023-10-10,14:42:25.000,283,11012302,13205,0,1696948944,13105.397079590002,101.87607063000178,53534.36097840001
2023-10-10,14:42:26.000,283,11012278,13245,0,1696948945,13105.424024829998,101.8901688900005,53534.37495264
2023-10-10,14:42:27.000,283,11012252,12925,0,1696948946,13105.424024829998,101.88311976000114,53534.437836720004
2023-10-10,14:42:28.000,283,11012305,13405,0,1696948947,13105.403815899997,101.81967758999963,53534.36796552
2023-10-10,14:42:29.000,283,11012285,13205,0,1696948948,13105.349925419992,101.83377584999835,53534.319055680004
2023-10-10,14:42:30.000,283,11012230,13805,0,1696948949,13105.397079590002,101.84787411000434,53534.37495264
2023-10-10,14:42:31.000,283,11012243,13365,0,1696948950,13105.370134349992,101.82672671999899,53534.38193976001
2023-10-10,14:42:32.000,283,11012277,13405,0,1696948951,13105.349925419992,101.77033368000411,53534.37495264
2023-10-10,14:42:33.000,283,11012256,12925,0,1696948952,13105.255617080002,101.82672671999899,53534.28412008001
2023-10-10,14:42:34.000,283,11012297,13405,0,1696948953,13105.282562319997,101.81967758999963,53534.30508144
2023-10-10,14:42:35.000,283,11012278,13005,0,1696948954,13105.329716489992,101.79148107000219,53534.37495264
2023-10-10,14:42:36.000,283,11012299,13045,0,1696948955,13105.322980179997,101.79853020000155,53534.40988824001
2023-10-10,14:42:37.000,283,11012288,13325,0,1696948956,13105.343189109997,101.77738281000347,53534.37495264
2023-10-10,14:42:38.000,283,11012315,12845,0,1696948957,13105.269089699992,101.83377584999835,53534.33302992001
2023-10-10,14:42:39.000,283,11012258,13405,0,1696948958,13105.329716489992,101.83377584999835,53534.36097840001
2023-10-10,14:42:40.000,283,11012267,13445,0,1696948959,13105.302771249997,101.83377584999835,53534.3260428
2023-10-10,14:42:41.000,283,11012317,13165,0,1696948960,13105.336452800002,101.81967758999963,53534.340017040005
2023-10-10,14:42:42.000,283,11012298,13365,0,1696948961,13105.316243870002,101.8549232400037,53534.36796552
2023-10-10,14:42:43.000,283,11012288,13165,0,1696948962,13105.309507559992,101.86902150000242,53534.29809432
2023-10-10,14:42:44.000,283,11012272,13325,0,1696948963,13105.296034940002,101.8549232400037,53534.291107200006
2023-10-10,14:42:45.000,283,11012327,13605,0,1696948964,13105.343189109997,101.8549232400037,53534.38193976001
2023-10-10,14:42:46.000,283,11012295,12925,0,1696948965,13105.322980179997,101.89721801999985,53534.37495264
2023-10-10,14:42:47.000,283,11012317,13245,0,1696948966,13105.336452800002,101.8901688900005,53534.340017040005
2023-10-10,14:42:48.000,283,11012291,13245,0,1696948967,13105.282562319997,101.90426714999921,53534.340017040005
2023-10-10,14:42:49.000,283,11012330,13125,0,1696948968,13105.309507559992,101.91836540999793,53534.36097840001
2023-10-10,14:42:50.000,283,11012275,13405,0,1696948969,13105.370134349992,101.90426714999921,53534.395914
2023-10-10,14:42:51.000,283,11012309,13165,0,1696948970,13105.403815899997,101.91131627999857,53534.395914
2023-10-10,14:42:52.000,283,11012255,13285,0,1696948971,13105.430761139993,101.953611060002,53534.41687536
2023-10-10,14:42:53.000,283,11012300,13365,0,1696948972,13105.430761139993,101.93246367000393,53534.42386248
2023-10-10,14:42:54.000,283,11012280,12885,0,1696948973,13105.370134349992,101.92541454000457,53534.319055680004
2023-10-10,14:42:55.000,283,11012334,13165,0,1696948974,13105.397079590002,101.91836540999793,53534.37495264
2023-10-10,14:42:56.000,283,11012288,13445,0,1696948975,13105.417288520002,101.96770932000072,53534.34700416
2023-10-10,14:42:57.000,283,11012299,13125,0,1696948976,13105.390343279993,101.94656193000264,53534.35399128
2023-10-10,14:42:58.000,283,11012266,13325,0,1696948977,13105.363398039997,102.02410236000287,53534.291107200006
2023-10-10,14:42:59.000,283,11012282,13285,0,1696948978,13105.410552209993,101.94656193000264,53534.38193976001
2023-10-10,14:43:00.000,283,11012299,13205,0,1696948979,13105.424024829998,101.9888567099988,53534.437836720004
2023-10-10,14:43:01.000,283,11012254,13445,0,1696948980,13105.437497450002,101.96066019000136,53534.437836720004
2023-10-10,14:43:02.000,283,11012238,13045,0,1696948981,13105.410552209993,101.97475845000008,53534.437836720004
2023-10-10,14:43:03.000,283,11012299,13445,0,1696948982,13105.410552209993,101.953611060002,53534.41687536
2023-10-10,14:43:04.000,283,11012282,12925,0,1696948983,13105.309507559992,101.92541454000457,53534.37495264
2023-10-10,14:43:05.000,283,11012271,13245,0,1696948984,13105.322980179997,101.91131627999857,53534.35399128
2023-10-10,14:43:06.000,283,11012248,13085,0,1696948985,13105.269089699992,101.93246367000393,53534.40988824001
2023-10-10,14:43:07.000,283,11012248,13285,0,1696948986,13105.309507559992,101.88311976000114,53534.42386248
2023-10-10,14:43:08.000,283,11012266,13125,0,1696948987,13105.269089699992,101.8549232400037,53534.45181096001
2023-10-10,14:43:09.000,283,11012253,13005,0,1696948988,13105.235408150002,101.86197237000306,53534.40290112
2023-10-10,14:43:10.000,283,11012313,13285,0,1696948989,13105.235408150002,101.81262846000027,53534.44482384
2023-10-10,14:43:11.000,283,11012313,13125,0,1696948990,13105.181517669997,101.81262846000027,53534.44482384
2023-10-10,14:43:12.000,283,11012306,13285,0,1696948991,13105.147836119992,101.82672671999899,53534.43084960001
2023-10-10,14:43:13.000,283,11012275,13325,0,1696948992,13105.141099809996,101.83377584999835,53534.36097840001
2023-10-10,14:43:14.000,283,11012325,13245,0,1696948993,13105.073736710001,101.83377584999835,53534.37495264
2023-10-10,14:43:15.000,283,11012287,13405,0,1696948994,13105.174781360001,101.78443194000283,53534.40988824001
2023-10-10,14:43:16.000,283,11012286,13405,0,1696948995,13105.161308739996,101.77033368000411,53534.52168216
2023-10-10,14:43:17.000,283,11012324,13245,0,1696948996,13105.188253979992,101.77738281000347,53534.50072080001
2023-10-10,14:43:18.000,283,11012271,12965,0,1696948997,13105.080473019996,101.77033368000411,53534.437836720004
2023-10-10,14:43:19.000,283,11012285,13285,0,1696948998,13105.093945640001,101.76328455000476,53534.47277232
2023-10-10,14:43:20.000,283,11012246,13205,0,1696948999,13105.067000399991,101.76328455000476,53534.44482384
2023-10-10,14:43:21.000,283,11012306,13165,0,1696949000,13105.100681949996,101.75623541999812,53534.395914
2023-10-10,14:43:22.000,283,11012320,12885,0,1696949001,13105.100681949996,101.7421371599994,53534.458798080006
2023-10-10,14:43:23.000,283,11012290,13165,0,1696949002,13105.067000399991,101.80557933000091,53534.44482384
2023-10-10,14:43:24.000,283,11012287,13045,0,1696949003,13105.03331885,101.7421371599994,53534.38193976001
2023-10-10,14:43:25.000,283,11012280,13205,0,1696949004,13105.114154570001,101.75623541999812,53534.4657852
2023-10-10,14:43:26.000,283,11012280,13205,0,1696949005,13105.100681949996,101.76328455000476,53534.458798080006
2023-10-10,14:43:27.000,283,11012305,13125,0,1696949006,13105.073736710001,101.77033368000411,53534.437836720004
2023-10-10,14:43:28.000,283,11012248,13125,0,1696949007,13105.006373609991,101.79853020000155,53534.395914
2023-10-10,14:43:29.000,283,11012292,13285,0,1696949008,13104.999637299996,101.80557933000091,53534.319055680004
2023-10-10,14:43:30.000,283,11012273,13205,0,1696949009,13105.01310992,101.77738281000347,53534.47277232
2023-10-10,14:43:31.000,283,11012305,13045,0,1696949010,13105.080473019996,101.79148107000219,53534.437836720004
2023-10-10,14:43:32.000,283,11012281,13085,0,1696949011,13105.093945640001,101.74918628999876,53534.50072080001
2023-10-10,14:43:33.000,283,11012300,13125,0,1696949012,13105.046791469991,101.79148107000219,53534.4657852
2023-10-10,14:43:34.000,283,11012315,13445,0,1696949013,13105.006373609991,101.79148107000219,53534.41687536
2023-10-10,14:43:35.000,283,11012298,13365,0,1696949014,13105.01310992,101.76328455000476,53534.44482384
2023-10-10,14:43:36.000,283,11012275,13485,0,1696949015,13105.026582539991,101.80557933000091,53534.458798080006
2023-10-10,14:43:37.000,283,11012293,13085,0,1696949016,13105.040055159996,101.79853020000155,53534.49373368
2023-10-10,14:43:38.000,283,11012298,13365,0,1696949017,13105.01310992,101.81262846000027,53534.458798080006
2023-10-10,14:43:39.000,283,11012286,13525,0,1696949018,13105.026582539991,101.80557933000091,53534.42386248
2023-10-10,14:43:40.000,283,11012319,13125,0,1696949019,13105.100681949996,101.77738281000347,53534.556617760005
2023-10-10,14:43:41.000,283,11012324,12885,0,1696949020,13105.03331885,101.79853020000155,53534.44482384
2023-10-10,14:43:42.000,283,11012306,13165,0,1696949021,13105.087209329991,101.81262846000027,53534.52168216
2023-10-10,14:43:43.000,283,11012268,13165,0,1696949022,13105.080473019996,101.81262846000027,53534.395914
2023-10-10,14:43:44.000,283,11012296,13405,0,1696949023,13105.019846229996,101.8408249799977,53534.40290112
2023-10-10,14:43:45.000,283,11012264,13045,0,1696949024,13105.046791469991,101.87607063000178,53534.40290112
2023-10-10,14:43:46.000,283,11012325,13085,0,1696949025,13105.107418259991,101.83377584999835,53534.47277232
2023-10-10,14:43:47.000,283,11012334,13165,0,1696949026,13105.147836119992,101.87607063000178,53534.54963064001
2023-10-10,14:43:48.000,283,11012265,13245,0,1696949027,13105.100681949996,101.84787411000434,53534.50072080001
2023-10-10,14:43:49.000,283,11012264,13125,0,1696949028,13105.093945640001,101.86197237000306,53534.42386248
2023-10-10,14:43:50.000,283,11012312,13485,0,1696949029,13105.100681949996,101.86197237000306,53534.507707920005
2023-10-10,14:43:51.000,283,11012285,13085,0,1696949030,13105.093945640001,101.87607063000178,53534.57757912001
2023-10-10,14:43:52.000,283,11012298,13525,0,1696949031,13105.100681949996,101.86902150000242,53534.52866928001
2023-10-10,14:43:53.000,283,11012287,13405,0,1696949032,13105.05352778,101.88311976000114,53534.43084960001
2023-10-10,14:43:54.000,283,11012299,13165,0,1696949033,13105.067000399991,101.88311976000114,53534.47277232
2023-10-10,14:43:55.000,283,11012277,13325,0,1696949034,13105.134363500001,101.87607063000178,53534.507707920005
2023-10-10,14:43:56.000,283,11012316,13565,0,1696949035,13105.120890879996,101.86197237000306,53534.56360488
2023-10-10,14:43:57.000,283,11012279,13645,0,1696949036,13105.067000399991,101.94656193000264,53534.486746560004
2023-10-10,14:43:58.000,283,11012306,13245,0,1696949037,13105.046791469991,101.89721801999985,53534.41687536
2023-10-10,14:43:59.000,283,11012309,13205,0,1696949038,13105.05352778,101.92541454000457,53534.47277232
2023-10-10,14:44:00.000,283,11012308,13205,0,1696949039,13105.05352778,101.92541454000457,53534.507707920005
2023-10-10,14:44:01.000,283,11012307,13565,0,1696949040,13105.040055159996,101.93951280000329,53534.4657852
2023-10-10,14:44:02.000,283,11012300,13445,0,1696949041,13105.026582539991,101.8901688900005,53534.458798080006
2023-10-10,14:44:03.000,283,11012238,13525,0,1696949042,13104.99290099,101.86902150000242,53534.437836720004
2023-10-10,14:44:04.000,283,11012267,13205,0,1696949043,13104.99290099,101.84787411000434,53534.4657852
2023-10-10,14:44:05.000,283,11012264,13165,0,1696949044,13105.040055159996,101.89721801999985,53534.5356564
2023-10-10,14:44:06.000,283,11012301,13285,0,1696949045,13105.03331885,101.88311976000114,53534.49373368
2023-10-10,14:44:07.000,283,11012290,13245,0,1696949046,13105.006373609991,101.8901688900005,53534.52168216
2023-10-10,14:44:08.000,283,11012323,13245,0,1696949047,13104.94574681999,101.8901688900005,53534.4657852
2023-10-10,14:44:09.000,283,11012273,13605,0,1696949048,13104.959219439996,101.91131627999857,53534.458798080006
2023-10-10,14:44:10.000,283,11012260,13245,0,1696949049,13104.98616467999,101.8901688900005,53534.54264352
2023-10-10,14:44:11.000,283,11012271,13125,0,1696949050,13104.979428369996,101.90426714999921,53534.5356564
2023-10-10,14:44:12.000,283,11012281,13325,0,1696949051,13104.99290099,101.91131627999857,53534.556617760005
2023-10-10,14:44:13.000,283,11012240,13605,0,1696949052,13104.959219439996,101.94656193000264,53534.5356564
2023-10-10,14:44:14.000,283,11012289,13285,0,1696949053,13104.898592649995,101.92541454000457,53534.437836720004
2023-10-10,14:44:15.000,283,11012327,13245,0,1696949054,13104.918801579995,101.91131627999857,53534.4657852
2023-10-10,14:44:16.000,283,11012271,13285,0,1696949055,13104.96595574999,101.92541454000457,53534.5356564
2023-10-10,14:44:17.000,283,11012251,13405,0,1696949056,13104.918801579995,101.91131627999857,53534.507707920005
2023-10-10,14:44:18.000,283,11012276,13565,0,1696949057,13104.83122955,101.91131627999857,53534.395914
2023-10-10,14:44:19.000,283,11012305,13405,0,1696949058,13104.87164741,101.93951280000329,53534.556617760005
2023-10-10,14:44:20.000,283,11012276,13125,0,1696949059,13104.9322742,101.91836540999793,53534.58456624
2023-10-10,14:44:21.000,283,11012320,13165,0,1696949060,13104.89185634,101.93246367000393,53534.51469504
2023-10-10,14:44:22.000,283,11012373,13165,0,1696949061,13104.85143848,101.97475845000008,53534.47975944001
2023-10-10,14:44:23.000,283,11012257,13245,0,1696949062,13104.777339069995,101.9888567099988,53534.437836720004
2023-10-10,14:44:24.000,283,11012318,13285,0,1696949063,13104.817756929995,101.93951280000329,53534.45181096001
2023-10-10,14:44:25.000,283,11012267,12965,0,1696949064,13104.817756929995,101.99590583999816,53534.47277232
2023-10-10,14:44:26.000,283,11012302,13285,0,1696949065,13104.817756929995,101.96066019000136,53534.52866928001
2023-10-10,14:44:27.000,283,11012266,13165,0,1696949066,13104.85143848,102.01000410000415,53534.52168216
2023-10-10,14:44:28.000,283,11012243,13205,0,1696949067,13104.85143848,101.99590583999816,53534.50072080001
2023-10-10,14:44:29.000,283,11012295,13005,0,1696949068,13104.837965859995,101.99590583999816,53534.58456624
2023-10-10,14:44:30.000,283,11012326,13085,0,1696949069,13104.817756929995,102.0029549700048,53534.57757912001
2023-10-10,14:44:31.000,283,11012264,13085,0,1696949070,13104.82449323999,102.05229888000031,53534.52866928001
2023-10-10,14:44:32.000,283,11012329,13165,0,1696949071,13104.84470216999,102.03115149000223,53534.52168216
2023-10-10,14:44:33.000,283,11012288,13245,0,1696949072,13104.76386644999,102.01705323000351,53534.4657852
2023-10-10,14:44:34.000,283,11012334,13005,0,1696949073,13104.80428430999,102.05934800999967,53534.49373368
2023-10-10,14:44:35.000,283,11012283,13005,0,1696949074,13104.80428430999,102.1016427900031,53534.56360488
2023-10-10,14:44:36.000,283,11012288,13365,0,1696949075,13104.878383719995,102.10869192000246,53534.57757912001
2023-10-10,14:44:37.000,283,11012269,13285,0,1696949076,13104.88512002999,102.11574105000182,53534.556617760005
2023-10-10,14:44:38.000,283,11012295,13085,0,1696949077,13104.86491109999,102.12279018000118,53534.570592
2023-10-10,14:44:39.000,283,11012247,13045,0,1696949078,13104.80428430999,102.09459366000374,53534.5356564
2023-10-10,14:44:40.000,283,11012328,13165,0,1696949079,13104.817756929995,102.09459366000374,53534.52866928001
2023-10-10,14:44:41.000,283,11012297,12925,0,1696949080,13104.837965859995,102.12983931000053,53534.56360488
2023-10-10,14:44:42.000,283,11012325,12925,0,1696949081,13104.84470216999,102.14393756999925,53534.59854048001
2023-10-10,14:44:43.000,283,11012320,12965,0,1696949082,13104.858174789995,102.17213409000396,53534.58456624
2023-10-10,14:44:44.000,283,11012276,12925,0,1696949083,13104.858174789995,102.15803582999797,53534.50072080001
2023-10-10,14:44:45.000,283,11012287,13165,0,1696949084,13104.84470216999,102.1650849600046,53534.57757912001
2023-10-10,14:44:46.000,283,11012299,13125,0,1696949085,13104.84470216999,102.17918322000332,53534.58456624
2023-10-10,14:44:47.000,283,11012286,13165,0,1696949086,13104.76386644999,102.18623235000268,53534.57757912001
2023-10-10,14:44:48.000,283,11012263,13125,0,1696949087,13104.74365751999,102.20737974000076,53534.49373368
2023-10-10,14:44:49.000,283,11012292,13085,0,1696949088,13104.70997597,102.22852712999884,53534.57757912001
2023-10-10,14:44:50.000,283,11012289,13325,0,1696949089,13104.76386644999,102.21442887000012,53534.605527600004
2023-10-10,14:44:51.000,283,11012278,13125,0,1696949090,13104.79081169,102.22852712999884,53534.61950184001
2023-10-10,14:44:52.000,283,11012259,13285,0,1696949091,13104.79081169,102.22147799999948,53534.64745032001
2023-10-10,14:44:53.000,283,11012343,13285,0,1696949092,13104.81102062,102.27082191000227,53534.675398800005
2023-10-10,14:44:54.000,283,11012306,13005,0,1696949093,13104.75039383,102.2355762599982,53534.51469504
2023-10-10,14:44:55.000,283,11012259,13085,0,1696949094,13104.76386644999,102.27082191000227,53534.56360488
2023-10-10,14:44:56.000,283,11012301,13125,0,1696949095,13104.817756929995,102.28492017000099,53534.63347608
2023-10-10,14:44:57.000,283,11012309,12925,0,1696949096,13104.797547999995,102.27082191000227,53534.59155336
2023-10-10,14:44:58.000,283,11012260,13325,0,1696949097,13104.72344858999,102.2990184299997,53534.570592
2023-10-10,14:44:59.000,283,11012311,13365,0,1696949098,13104.70997597,102.36246060000121,53534.58456624
2023-10-10,14:45:00.000,283,11012310,13085,0,1696949099,13104.716712279995,102.31311668999842,53534.66841168001
2023-10-10,14:45:01.000,283,11012303,13365,0,1696949100,13104.70323965999,102.32721495000442,53534.64745032001
2023-10-10,14:45:02.000,283,11012301,13445,0,1696949101,13104.66955811,102.33426408000378,53534.63347608
2023-10-10,14:45:03.000,283,11012279,13205,0,1696949102,13104.64934918,102.3483623400025,53534.605527600004
2023-10-10,14:45:04.000,283,11012296,13325,0,1696949103,13104.615667629994,102.35541147000185,53534.54264352
2023-10-10,14:45:05.000,283,11012277,13245,0,1696949104,13104.64261286999,102.36950973000057,53534.5356564
2023-10-10,14:45:06.000,283,11012319,13205,0,1696949105,13104.656085489994,102.3483623400025,53534.6404632
2023-10-10,14:45:07.000,283,11012285,13205,0,1696949106,13104.656085489994,102.34131321000314,53534.61251472
2023-10-10,14:45:08.000,283,11012320,12925,0,1696949107,13104.62240393999,102.36246060000121,53534.61251472
2023-10-10,14:45:09.000,283,11012281,12965,0,1696949108,13104.62240393999,102.36950973000057,53534.556617760005
2023-10-10,14:45:10.000,283,11012355,13125,0,1696949109,13104.64934918,102.36246060000121,53534.605527600004
2023-10-10,14:45:11.000,283,11012306,13125,0,1696949110,13104.64261286999,102.35541147000185,53534.626488960006
2023-10-10,14:45:12.000,283,11012268,13045,0,1696949111,13104.588722389999,102.38360798999929,53534.626488960006
2023-10-10,14:45:13.000,283,11012288,13085,0,1696949112,13104.568513459999,102.39065711999865,53534.570592
2023-10-10,14:45:14.000,283,11012272,13205,0,1696949113,13104.54156821999,102.38360798999929,53534.59155336
2023-10-10,14:45:15.000,283,11012329,13085,0,1696949114,13104.615667629994,102.39770624999801,53534.675398800005
2023-10-10,14:45:16.000,283,11012329,13085,0,1696949115,13104.595458699994,102.38360798999929,53534.68937304
2023-10-10,14:45:17.000,283,11012285,13165,0,1696949116,13104.575249769994,102.39770624999801,53534.61251472
2023-10-10,14:45:18.000,283,11012290,13325,0,1696949117,13104.487677739999,102.38360798999929,53534.605527600004
2023-10-10,14:45:19.000,283,11012319,13085,0,1696949118,13104.555040839994,102.37655885999993,53534.59155336
2023-10-10,14:45:20.000,283,11012277,13165,0,1696949119,13104.555040839994,102.39065711999865,53534.605527600004
2023-10-10,14:45:21.000,283,11012280,12925,0,1696949120,13104.555040839994,102.39065711999865,53534.570592
2023-10-10,14:45:22.000,283,11012272,13285,0,1696949121,13104.528095599999,102.39770624999801,53534.64745032001
2023-10-10,14:45:23.000,283,11012320,13245,0,1696949122,13104.480941429989,102.37655885999993,53534.57757912001
2023-10-10,14:45:24.000,283,11012301,13245,0,1696949123,13104.474205119994,102.37655885999993,53534.59854048001
2023-10-10,14:45:25.000,283,11012272,13045,0,1696949124,13104.521359289989,102.40475538000464,53534.61251472
2023-10-10,14:45:26.000,283,11012293,13125,0,1696949125,13104.514622979994,102.411804510004,53534.6404632
2023-10-10,14:45:27.000,283,11012316,13085,0,1696949126,13104.534831909994,102.411804510004,53534.57757912001
2023-10-10,14:45:28.000,283,11012267,13405,0,1696949127,13104.440523569989,102.39065711999865,53534.556617760005
2023-10-10,14:45:29.000,283,11012290,13285,0,1696949128,13104.453996189994,102.41885364000336,53534.56360488
2023-10-10,14:45:30.000,283,11012314,13285,0,1696949129,13104.514622979994,102.44000103000144,53534.605527600004
2023-10-10,14:45:31.000,283,11012295,13485,0,1696949130,13104.534831909994,102.45409929000016,53534.6404632
2023-10-10,14:45:32.000,283,11012228,13245,0,1696949131,13104.54156821999,102.4470501600008,53534.64745032001
2023-10-10,14:45:33.000,283,11012269,13205,0,1696949132,13104.60219500999,102.44000103000144,53534.64745032001
2023-10-10,14:45:34.000,283,11012347,13245,0,1696949133,13104.494414049994,102.45409929000016,53534.61251472
2023-10-10,14:45:35.000,283,11012331,13325,0,1696949134,13104.534831909994,102.42590277000272,53534.61251472
2023-10-10,14:45:36.000,283,11012331,13365,0,1696949135,13104.534831909994,102.4470501600008,53534.66142456
2023-10-10,14:45:37.000,283,11012294,13085,0,1696949136,13104.588722389999,102.45409929000016,53534.64745032001
2023-10-10,14:45:38.000,283,11012273,13445,0,1696949137,13104.501150359989,102.42590277000272,53534.54264352
2023-10-10,14:45:39.000,283,11012298,13285,0,1696949138,13104.501150359989,102.45409929000016,53534.605527600004
2023-10-10,14:45:40.000,283,11012299,13165,0,1696949139,13104.62240393999,102.44000103000144,53534.69636016001
2023-10-10,14:45:41.000,283,11012264,13325,0,1696949140,13104.595458699994,102.45409929000016,53534.654437440004
2023-10-10,14:45:42.000,283,11012329,13205,0,1696949141,13104.568513459999,102.4470501600008,53534.654437440004
2023-10-10,14:45:43.000,283,11012271,13285,0,1696949142,13104.568513459999,102.43295190000208,53534.69636016001
2023-10-10,14:45:44.000,283,11012288,13365,0,1696949143,13104.528095599999,102.4470501600008,53534.570592
2023-10-10,14:45:45.000,283,11012297,13365,0,1696949144,13104.507886669999,102.4470501600008,53534.54264352
2023-10-10,14:45:46.000,283,11012308,13325,0,1696949145,13104.54156821999,102.46114841999952,53534.6404632
2023-10-10,14:45:47.000,283,11012320,13325,0,1696949146,13104.548304529999,102.46114841999952,53534.675398800005
2023-10-10,14:45:48.000,283,11012287,13405,0,1696949147,13104.54156821999,102.41885364000336,53534.61950184001
2023-10-10,14:45:49.000,283,11012292,12925,0,1696949148,13104.507886669999,102.42590277000272,53534.66142456
2023-10-10,14:45:50.000,283,11012339,13365,0,1696949149,13104.54156821999,102.40475538000464,53534.654437440004
2023-10-10,14:45:51.000,283,11012272,13365,0,1696949150,13104.507886669999,102.44000103000144,53534.626488960006
2023-10-10,14:45:52.000,283,11012293,13125,0,1696949151,13104.487677739999,102.39770624999801,53534.654437440004
2023-10-10,14:45:53.000,283,11012303,13445,0,1696949152,13104.386633089998,102.41885364000336,53534.59854048001
2023-10-10,14:45:54.000,283,11012291,13085,0,1696949153,13104.393369399993,102.42590277000272,53534.64745032001
2023-10-10,14:45:55.000,283,11012264,13045,0,1696949154,13104.474205119994,102.411804510004,53534.654437440004
2023-10-10,14:45:56.000,283,11012268,13205,0,1696949155,13104.413578329993,102.38360798999929,53534.64745032001
2023-10-10,14:45:57.000,283,11012309,13325,0,1696949156,13104.420314639989,102.39065711999865,53534.675398800005
2023-10-10,14:45:58.000,283,11012360,13445,0,1696949157,13104.386633089998,102.38360798999929,53534.59854048001
2023-10-10,14:45:59.000,283,11012284,13285,0,1696949158,13104.373160469993,102.38360798999929,53534.605527600004
2023-10-10,14:46:00.000,283,11012314,13365,0,1696949159,13104.433787259994,102.43295190000208,53534.61251472
2023-10-10,14:46:01.000,283,11012296,13445,0,1696949160,13104.427050949998,102.4470501600008,53534.59854048001
2023-10-10,14:46:02.000,283,11012255,12965,0,1696949161,13104.393369399993,102.42590277000272,53534.58456624
2023-10-10,14:46:03.000,283,11012292,13325,0,1696949162,13104.366424159998,102.4470501600008,53534.58456624
2023-10-10,14:46:04.000,283,11012302,13205,0,1696949163,13104.379896779988,102.41885364000336,53534.61251472
2023-10-10,14:46:05.000,283,11012282,13125,0,1696949164,13104.406842019998,102.46819754999888,53534.63347608
2023-10-10,14:46:06.000,283,11012311,12965,0,1696949165,13104.393369399993,102.4470501600008,53534.605527600004
2023-10-10,14:46:07.000,283,11012302,13125,0,1696949166,13104.332742609993,102.48934494000423,53534.59155336
2023-10-10,14:46:08.000,283,11012354,13205,0,1696949167,13104.366424159998,102.48229581000487,53534.49373368
2023-10-10,14:46:09.000,283,11012299,13405,0,1696949168,13104.312533679993,102.49639407000359,53534.47975944001
2023-10-10,14:46:10.000,283,11012269,13245,0,1696949169,13104.386633089998,102.45409929000016,53534.605527600004
2023-10-10,14:46:11.000,283,11012286,13125,0,1696949170,13104.433787259994,102.51754146000167,53534.63347608
2023-10-10,14:46:12.000,283,11012291,13085,0,1696949171,13104.413578329993,102.53163972000038,53534.605527600004
2023-10-10,14:46:13.000,283,11012269,13005,0,1696949172,13104.433787259994,102.50344320000295,53534.59155336
2023-10-10,14:46:14.000,283,11012280,13005,0,1696949173,13104.359687849988,102.51049233000231,53534.54264352
2023-10-10,14:46:15.000,283,11012311,13405,0,1696949174,13104.400105709989,102.51049233000231,53534.58456624
2023-10-10,14:46:16.000,283,11012313,13085,0,1696949175,13104.427050949998,102.51049233000231,53534.605527600004
2023-10-10,14:46:17.000,283,11012293,13285,0,1696949176,13104.427050949998,102.51754146000167,53534.605527600004
2023-10-10,14:46:18.000,283,11012277,13205,0,1696949177,13104.420314639989,102.50344320000295,53534.54963064001
2023-10-10,14:46:19.000,283,11012347,13205,0,1696949178,13104.440523569989,102.46114841999952,53534.605527600004
2023-10-10,14:46:20.000,283,11012293,13125,0,1696949179,13104.534831909994,102.48229581000487,53534.68238592
2023-10-10,14:46:21.000,283,11012304,12925,0,1696949180,13104.501150359989,102.53163972000038,53534.63347608
2023-10-10,14:46:22.000,283,11012290,12725,0,1696949181,13104.501150359989,102.49639407000359,53534.605527600004
2023-10-10,14:46:23.000,283,11012277,12885,0,1696949182,13104.474205119994,102.51049233000231,53534.63347608
2023-10-10,14:46:24.000,283,11012289,13325,0,1696949183,13104.453996189994,102.52459059000103,53534.605527600004
2023-10-10,14:46:25.000,283,11012290,13085,0,1696949184,13104.480941429989,102.53868884999974,53534.59155336
2023-10-10,14:46:26.000,283,11012295,13365,0,1696949185,13104.494414049994,102.51049233000231,53534.64745032001
2023-10-10,14:46:27.000,283,11012288,13605,0,1696949186,13104.54156821999,102.52459059000103,53534.675398800005
2023-10-10,14:46:28.000,283,11012272,13165,0,1696949187,13104.507886669999,102.55278710999846,53534.68937304
2023-10-10,14:46:29.000,283,11012268,13005,0,1696949188,13104.487677739999,102.5457379799991,53534.654437440004
2023-10-10,14:46:30.000,283,11012275,13085,0,1696949189,13104.507886669999,102.53868884999974,53534.626488960006
2023-10-10,14:46:31.000,283,11012288,12925,0,1696949190,13104.514622979994,102.5457379799991,53534.6404632
2023-10-10,14:46:32.000,283,11012305,13045,0,1696949191,13104.501150359989,102.51754146000167,53534.61950184001
2023-10-10,14:46:33.000,283,11012296,13445,0,1696949192,13104.487677739999,102.5457379799991,53534.605527600004
2023-10-10,14:46:34.000,283,11012304,13005,0,1696949193,13104.494414049994,102.53868884999974,53534.626488960006
2023-10-10,14:46:35.000,283,11012317,13365,0,1696949194,13104.501150359989,102.51754146000167,53534.69636016001
2023-10-10,14:46:36.000,283,11012297,13285,0,1696949195,13104.521359289989,102.51049233000231,53534.71732152001
2023-10-10,14:46:37.000,283,11012265,13325,0,1696949196,13104.507886669999,102.53868884999974,53534.71732152001
2023-10-10,14:46:38.000,283,11012266,13165,0,1696949197,13104.460732499989,102.53163972000038,53534.626488960006
2023-10-10,14:46:39.000,283,11012267,13445,0,1696949198,13104.453996189994,102.56688537000446,53534.68238592
2023-10-10,14:46:40.000,283,11012326,12885,0,1696949199,13104.453996189994,102.53868884999974,53534.69636016001
2023-10-10,14:46:41.000,283,11012334,12965,0,1696949200,13104.447259879998,102.5457379799991,53534.73828288
2023-10-10,14:46:42.000,283,11012310,13325,0,1696949201,13104.427050949998,102.57393450000382,53534.66841168001
2023-10-10,14:46:43.000,283,11012327,13085,0,1696949202,13104.427050949998,102.57393450000382,53534.69636016001
2023-10-10,14:46:44.000,283,11012286,13045,0,1696949203,13104.413578329993,102.5950818900019,53534.64745032001
2023-10-10,14:46:45.000,283,11012309,12925,0,1696949204,13104.480941429989,102.5950818900019,53534.76623136001
2023-10-10,14:46:46.000,283,11012273,13125,0,1696949205,13104.420314639989,102.60213102000125,53534.70334728
2023-10-10,14:46:47.000,283,11012282,13365,0,1696949206,13104.393369399993,102.63032753999869,53534.70334728
2023-10-10,14:46:48.000,283,11012307,13085,0,1696949207,13104.373160469993,102.67262232000212,53534.675398800005
2023-10-10,14:46:49.000,283,11012341,13125,0,1696949208,13104.400105709989,102.64442580000468,53534.66142456
2023-10-10,14:46:50.000,283,11012323,13325,0,1696949209,13104.440523569989,102.70081883999956,53534.724308640005
2023-10-10,14:46:51.000,283,11012307,13125,0,1696949210,13104.440523569989,102.71491709999827,53534.70334728
2023-10-10,14:46:52.000,283,11012283,13365,0,1696949211,13104.487677739999,102.68672058000084,53534.724308640005
2023-10-10,14:46:53.000,283,11012280,13365,0,1696949212,13104.474205119994,102.76426101000106,53534.80815408
2023-10-10,14:46:54.000,283,11012298,13045,0,1696949213,13104.427050949998,102.81360492000385,53534.68238592
2023-10-10,14:46:55.000,283,11012313,13285,0,1696949214,13104.440523569989,102.83475231000193,53534.75225712
2023-10-10,14:46:56.000,283,11012257,13125,0,1696949215,13104.487677739999,102.85589970000001,53534.794179840006
2023-10-10,14:46:57.000,283,11012311,13125,0,1696949216,13104.487677739999,102.84180144000129,53534.75225712
2023-10-10,14:46:58.000,283,11012299,13205,0,1696949217,13104.406842019998,102.91934187000152,53534.724308640005
2023-10-10,14:46:59.000,283,11012287,13165,0,1696949218,13104.474205119994,102.91934187000152,53534.724308640005
2023-10-10,14:47:00.000,283,11012270,13285,0,1696949219,13104.501150359989,102.92639100000088,53534.7802056
2023-10-10,14:47:01.000,283,11012291,13125,0,1696949220,13104.494414049994,102.93344013000024,53534.843089680006
2023-10-10,14:47:02.000,283,11012333,12685,0,1696949221,13104.548304529999,102.97573491000367,53534.73828288
2023-10-10,14:47:03.000,283,11012259,13285,0,1696949222,13104.480941429989,102.91934187000152,53534.78719272001
2023-10-10,14:47:04.000,283,11012329,13205,0,1696949223,13104.507886669999,103.0391770799979,53534.74527000001
2023-10-10,14:47:05.000,283,11012298,13125,0,1696949224,13104.534831909994,103.01098056000046,53534.83610256001
2023-10-10,14:47:06.000,283,11012256,13125,0,1696949225,13104.480941429989,103.05327534000389,53534.724308640005
2023-10-10,14:47:07.000,283,11012336,13045,0,1696949226,13104.528095599999,103.06032447000325,53534.81514120001
2023-10-10,14:47:08.000,283,11012323,13125,0,1696949227,13104.528095599999,103.07442273000197,53534.74527000001
2023-10-10,14:47:09.000,283,11012297,13085,0,1696949228,13104.60893132,103.06737360000261,53534.83610256001
2023-10-10,14:47:10.000,283,11012277,13045,0,1696949229,13104.588722389999,103.1026192499994,53534.822128320004
2023-10-10,14:47:11.000,283,11012290,13085,0,1696949230,13104.575249769994,103.10966837999877,53534.82911544
2023-10-10,14:47:12.000,283,11012275,12965,0,1696949231,13104.528095599999,103.18015967999963,53534.773218480004
2023-10-10,14:47:13.000,283,11012299,13325,0,1696949232,13104.507886669999,103.18720880999899,53534.75225712
2023-10-10,14:47:14.000,283,11012314,13245,0,1696949233,13104.507886669999,103.20835620000435,53534.78719272001
2023-10-10,14:47:15.000,283,11012322,13245,0,1696949234,13104.575249769994,103.19425793999835,53534.83610256001
2023-10-10,14:47:16.000,283,11012284,13205,0,1696949235,13104.588722389999,103.22950359000242,53534.919948
2023-10-10,14:47:17.000,283,11012337,13285,0,1696949236,13104.568513459999,103.20835620000435,53534.919948
2023-10-10,14:47:18.000,283,11012293,13085,0,1696949237,13104.474205119994,103.25770010999986,53534.76623136001
2023-10-10,14:47:19.000,283,11012291,13285,0,1696949238,13104.534831909994,103.26474923999922,53534.83610256001
2023-10-10,14:47:20.000,283,11012268,13205,0,1696949239,13104.514622979994,103.30704402000265,53534.8500768
2023-10-10,14:47:21.000,283,11012297,13325,0,1696949240,13104.534831909994,103.27884749999794,53534.82911544
2023-10-10,14:47:22.000,283,11012299,13365,0,1696949241,13104.521359289989,103.32819141000073,53534.85706392
2023-10-10,14:47:23.000,283,11012279,13005,0,1696949242,13104.528095599999,103.32114228000137,53534.8500768
2023-10-10,14:47:24.000,283,11012262,13045,0,1696949243,13104.54156821999,103.31409315000201,53534.82911544
2023-10-10,14:47:25.000,283,11012328,13085,0,1696949244,13104.548304529999,103.37753532000352,53534.919948
2023-10-10,14:47:26.000,283,11012287,13245,0,1696949245,13104.514622979994,103.37753532000352,53534.94789648
2023-10-10,14:47:27.000,283,11012264,13205,0,1696949246,13104.528095599999,103.3493387999988,53534.92693512
2023-10-10,14:47:28.000,283,11012258,13285,0,1696949247,13104.447259879998,103.42687922999903,53534.82911544
2023-10-10,14:47:29.000,283,11012299,13285,0,1696949248,13104.433787259994,103.41278097000031,53534.82911544
2023-10-10,14:47:30.000,283,11012280,13005,0,1696949249,13104.433787259994,103.3986827100016,53534.88501240001
2023-10-10,14:47:31.000,283,11012322,13165,0,1696949250,13104.453996189994,103.38458445000288,53534.87103816
2023-10-10,14:47:32.000,283,11012269,12965,0,1696949251,13104.460732499989,103.40573184000095,53534.88501240001
2023-10-10,14:47:33.000,283,11012272,13165,0,1696949252,13104.460732499989,103.41983009999967,53534.919948
2023-10-10,14:47:34.000,283,11012277,12965,0,1696949253,13104.393369399993,103.4621248800031,53534.86405104001
2023-10-10,14:47:35.000,283,11012259,13085,0,1696949254,13104.433787259994,103.46917401000246,53534.891999520005
2023-10-10,14:47:36.000,283,11012286,13285,0,1696949255,13104.420314639989,103.45507575000374,53534.91296088001
2023-10-10,14:47:37.000,283,11012313,13085,0,1696949256,13104.406842019998,103.46917401000246,53534.86405104001
2023-10-10,14:47:38.000,283,11012333,13045,0,1696949257,13104.352951539993,103.48327227000118,53534.87103816
2023-10-10,14:47:39.000,283,11012276,13045,0,1696949258,13104.433787259994,103.48327227000118,53534.940909360004
2023-10-10,14:47:40.000,283,11012263,13165,0,1696949259,13104.440523569989,103.46917401000246,53534.97584496
2023-10-10,14:47:41.000,283,11012309,13005,0,1696949260,13104.447259879998,103.47622314000182,53534.91296088001
2023-10-10,14:47:42.000,283,11012280,13205,0,1696949261,13104.379896779988,103.4621248800031,53534.93392224001
2023-10-10,14:47:43.000,283,11012318,13045,0,1696949262,13104.386633089998,103.44097748999775,53534.93392224001
2023-10-10,14:47:44.000,283,11012300,12965,0,1696949263,13104.366424159998,103.45507575000374,53534.85706392
2023-10-10,14:47:45.000,283,11012294,13565,0,1696949264,13104.386633089998,103.46917401000246,53534.87802528
2023-10-10,14:47:46.000,283,11012273,12965,0,1696949265,13104.373160469993,103.44802662000438,53534.961870720006
2023-10-10,14:47:47.000,283,11012301,13085,0,1696949266,13104.406842019998,103.4621248800031,53534.940909360004
2023-10-10,14:47:48.000,283,11012290,13445,0,1696949267,13104.326006299998,103.48327227000118,53534.87103816
2023-10-10,14:47:49.000,283,11012280,13365,0,1696949268,13104.379896779988,103.4621248800031,53534.919948
2023-10-10,14:47:50.000,283,11012298,12965,0,1696949269,13104.393369399993,103.44802662000438,53534.97584496
2023-10-10,14:47:51.000,283,11012267,13205,0,1696949270,13104.400105709989,103.42687922999903,53534.91296088001
2023-10-10,14:47:52.000,283,11012355,12925,0,1696949271,13104.346215229998,103.45507575000374,53534.95488360001
2023-10-10,14:47:53.000,283,11012304,13165,0,1696949272,13104.332742609993,103.47622314000182,53534.86405104001
2023-10-10,14:47:54.000,283,11012316,13085,0,1696949273,13104.312533679993,103.51851791999798,53534.88501240001
2023-10-10,14:47:55.000,283,11012309,12925,0,1696949274,13104.379896779988,103.49032140000054,53534.95488360001
2023-10-10,14:47:56.000,283,11012289,13165,0,1696949275,13104.406842019998,103.48327227000118,53535.0247548
2023-10-10,14:47:57.000,283,11012277,13165,0,1696949276,13104.379896779988,103.53261618000397,53534.961870720006
2023-10-10,14:47:58.000,283,11012334,13205,0,1696949277,13104.319269989988,103.55376357000205,53534.919948
2023-10-10,14:47:59.000,283,11012295,13325,0,1696949278,13104.386633089998,103.5608127000014,53534.91296088001
2023-10-10,14:48:00.000,283,11012327,13125,0,1696949279,13104.366424159998,103.54671444000269,53534.94789648
2023-10-10,14:48:01.000,283,11012302,13125,0,1696949280,13104.299061059988,103.5608127000014,53534.83610256001
2023-10-10,14:48:02.000,283,11012321,13245,0,1696949281,13104.366424159998,103.5960583499982,53534.93392224001
2023-10-10,14:48:03.000,283,11012310,13125,0,1696949282,13104.379896779988,103.5960583499982,53534.94789648
2023-10-10,14:48:04.000,283,11012338,13325,0,1696949283,13104.420314639989,103.61720574000356,53535.01776768
2023-10-10,14:48:05.000,283,11012283,12925,0,1696949284,13104.447259879998,103.63130400000227,53535.00379344001
2023-10-10,14:48:06.000,283,11012297,13405,0,1696949285,13104.453996189994,103.65245139000035,53534.99680632
2023-10-10,14:48:07.000,283,11012257,13245,0,1696949286,13104.467468809999,103.61720574000356,53534.940909360004
2023-10-10,14:48:08.000,283,11012302,13245,0,1696949287,13104.400105709989,103.66654964999907,53534.99680632
2023-10-10,14:48:09.000,283,11012287,13245,0,1696949288,13104.440523569989,103.65950051999971,53534.989819200004
2023-10-10,14:48:10.000,283,11012313,13125,0,1696949289,13104.420314639989,103.69474617000378,53534.96885784
2023-10-10,14:48:11.000,283,11012273,13605,0,1696949290,13104.420314639989,103.67359877999843,53534.95488360001
2023-10-10,14:48:12.000,283,11012295,13125,0,1696949291,13104.453996189994,103.7088444300025,53535.03872904
2023-10-10,14:48:13.000,283,11012324,13165,0,1696949292,13104.427050949998,103.68769704000442,53535.010780560006
2023-10-10,14:48:14.000,283,11012328,13285,0,1696949293,13104.379896779988,103.69474617000378,53534.961870720006
2023-10-10,14:48:15.000,283,11012370,13445,0,1696949294,13104.420314639989,103.66654964999907,53534.989819200004
2023-10-10,14:48:16.000,283,11012319,12925,0,1696949295,13104.433787259994,103.69474617000378,53535.03174192001
2023-10-10,14:48:17.000,283,11012324,13125,0,1696949296,13104.420314639989,103.72999182000058,53534.989819200004
2023-10-10,14:48:18.000,283,11012341,13445,0,1696949297,13104.326006299998,103.7088444300025,53534.91296088001
2023-10-10,14:48:19.000,283,11012264,13125,0,1696949298,13104.373160469993,103.73704094999994,53534.95488360001
2023-10-10,14:48:20.000,283,11012306,13045,0,1696949299,13104.447259879998,103.68769704000442,53535.07366464
2023-10-10,14:48:21.000,283,11012355,13405,0,1696949300,13104.447259879998,103.73704094999994,53535.10161312001
2023-10-10,14:48:22.000,283,11012340,13285,0,1696949301,13104.400105709989,103.70179530000314,53535.059690400005
2023-10-10,14:48:23.000,283,11012284,13285,0,1696949302,13104.420314639989,103.72999182000058,53535.03872904
2023-10-10,14:48:24.000,283,11012335,13005,0,1696949303,13104.292324749993,103.73704094999994,53535.03872904
2023-10-10,14:48:25.000,283,11012293,13205,0,1696949304,13104.299061059988,103.75113920999866,53535.0247548
2023-10-10,14:48:26.000,283,11012313,13005,0,1696949305,13104.352951539993,103.76523747000465,53535.07366464
2023-10-10,14:48:27.000,283,11012289,13285,0,1696949306,13104.373160469993,103.77933573000337,53535.07366464
2023-10-10,14:48:28.000,283,11012307,13285,0,1696949307,13104.359687849988,103.7440900799993,53535.12257448001
2023-10-10,14:48:29.000,283,11012257,13045,0,1696949308,13104.339478919988,103.77933573000337,53535.06667752
2023-10-10,14:48:30.000,283,11012335,13125,0,1696949309,13104.359687849988,103.75818833999801,53535.08763888
2023-10-10,14:48:31.000,283,11012329,13125,0,1696949310,13104.299061059988,103.78638486000273,53535.03872904
2023-10-10,14:48:32.000,283,11012285,13125,0,1696949311,13104.319269989988,103.78638486000273,53535.07366464
2023-10-10,14:48:33.000,283,11012296,13285,0,1696949312,13104.285588439998,103.80048312000145,53534.99680632
2023-10-10,14:48:34.000,283,11012330,13365,0,1696949313,13104.278852130003,103.82163050999952,53535.05270328001
2023-10-10,14:48:35.000,283,11012311,13285,0,1696949314,13104.339478919988,103.82163050999952,53535.108600240004
2023-10-10,14:48:36.000,283,11012308,13245,0,1696949315,13104.332742609993,103.79343399000209,53535.15052296001
2023-10-10,14:48:37.000,283,11012282,13205,0,1696949316,13104.332742609993,103.84277790000488,53535.08763888
2023-10-10,14:48:38.000,283,11012326,13245,0,1696949317,13104.272115819993,103.86392529000295,53535.03174192001
2023-10-10,14:48:39.000,283,11012255,12925,0,1696949318,13104.319269989988,103.88507268000103,53535.07366464
2023-10-10,14:48:40.000,283,11012294,13405,0,1696949319,13104.285588439998,103.87097442000231,53535.0247548
2023-10-10,14:48:41.000,283,11012286,13045,0,1696949320,13104.319269989988,103.8568761600036,53535.01776768
2023-10-10,14:48:42.000,283,11012320,13285,0,1696949321,13104.305797369998,103.89917093999975,53535.06667752
2023-10-10,14:48:43.000,283,11012299,13485,0,1696949322,13104.326006299998,103.90622006999911,53535.07366464
2023-10-10,14:48:44.000,283,11012309,13285,0,1696949323,13104.312533679993,103.92736746000446,53535.05270328001
2023-10-10,14:48:45.000,283,11012309,13205,0,1696949324,13104.326006299998,103.92031832999783,53535.129561600006
2023-10-10,14:48:46.000,283,11012297,13085,0,1696949325,13104.305797369998,103.91326919999847,53535.15052296001
2023-10-10,14:48:47.000,283,11012339,13125,0,1696949326,13104.319269989988,103.93441659000382,53535.08763888
2023-10-10,14:48:48.000,283,11012298,13445,0,1696949327,13104.258643200003,103.9555639800019,53535.08065176001
2023-10-10,14:48:49.000,283,11012305,13285,0,1696949328,13104.224961649998,103.9555639800019,53535.059690400005
2023-10-10,14:48:50.000,283,11012281,13085,0,1696949329,13104.278852130003,103.98376049999933,53535.157510080004
2023-10-10,14:48:51.000,283,11012274,13125,0,1696949330,13104.312533679993,104.01195702000405,53535.157510080004
2023-10-10,14:48:52.000,283,11012295,13445,0,1696949331,13104.258643200003,103.9908096299987,53535.07366464
2023-10-10,14:48:53.000,283,11012290,13165,0,1696949332,13104.272115819993,104.0190061500034,53535.05270328001
2023-10-10,14:48:54.000,283,11012307,13085,0,1696949333,13104.245170579998,103.99785875999805,53535.08763888
2023-10-10,14:48:55.000,283,11012332,13365,0,1696949334,13104.198016410002,104.06835005999892,53535.01776768
2023-10-10,14:48:56.000,283,11012294,13205,0,1696949335,13104.218225340002,104.06130092999956,53535.12257448001
2023-10-10,14:48:57.000,283,11012298,13085,0,1696949336,13104.258643200003,104.07539918999828,53535.10161312001
2023-10-10,14:48:58.000,283,11012328,13445,0,1696949337,13104.265379509998,104.0542518000002,53535.12257448001
2023-10-10,14:48:59.000,283,11012298,13325,0,1696949338,13104.258643200003,104.12474310000107,53535.11558736
2023-10-10,14:49:00.000,283,11012327,12965,0,1696949339,13104.258643200003,104.11769397000171,53535.08763888
2023-10-10,14:49:01.000,283,11012318,13565,0,1696949340,13104.285588439998,104.1670378800045,53535.13654872
2023-10-10,14:49:02.000,283,11012320,13045,0,1696949341,13104.285588439998,104.17408701000386,53535.1644972
2023-10-10,14:49:03.000,283,11012324,13365,0,1696949342,13104.278852130003,104.22343091999937,53535.13654872
2023-10-10,14:49:04.000,283,11012310,13685,0,1696949343,13104.265379509998,104.22343091999937,53535.094626
2023-10-10,14:49:05.000,283,11012329,13445,0,1696949344,13104.245170579998,104.20933266000065,53535.06667752
2023-10-10,14:49:06.000,283,11012290,13285,0,1696949345,13104.299061059988,104.25162744000409,53535.14353584
2023-10-10,14:49:07.000,283,11012276,13325,0,1696949346,13104.305797369998,104.25867657000344,53535.15052296001
2023-10-10,14:49:08.000,283,11012291,13245,0,1696949347,13104.258643200003,104.29392222000024,53535.108600240004
2023-10-10,14:49:09.000,283,11012245,13365,0,1696949348,13104.278852130003,104.30802047999896,53535.108600240004
2023-10-10,14:49:10.000,283,11012316,13085,0,1696949349,13104.299061059988,104.27982396000152,53535.17148432001
2023-10-10,14:49:11.000,283,11012339,13485,0,1696949350,13104.312533679993,104.3009713499996,53535.17148432001
2023-10-10,14:49:12.000,283,11012234,13245,0,1696949351,13104.312533679993,104.34326613000303,53535.10161312001
2023-10-10,14:49:13.000,283,11012291,13125,0,1696949352,13104.258643200003,104.39261003999854,53535.094626
2023-10-10,14:49:14.000,283,11012252,13405,0,1696949353,13104.278852130003,104.36441352000111,53535.108600240004
2023-10-10,14:49:15.000,283,11012321,13085,0,1696949354,13104.332742609993,104.37851177999983,53535.13654872
2023-10-10,14:49:16.000,283,11012348,13605,0,1696949355,13104.346215229998,104.37146265000047,53535.19244568
2023-10-10,14:49:17.000,283,11012336,13045,0,1696949356,13104.366424159998,104.42080656000326,53535.22039416001
2023-10-10,14:49:18.000,283,11012304,13725,0,1696949357,13104.299061059988,104.42785569000262,53535.1644972
2023-10-10,14:49:19.000,283,11012322,13085,0,1696949358,13104.299061059988,104.43490482000198,53535.1644972
2023-10-10,14:49:20.000,283,11012282,13205,0,1696949359,13104.326006299998,104.45605221000005,53535.19244568
2023-10-10,14:49:21.000,283,11012287,12765,0,1696949360,13104.326006299998,104.50539612000284,53535.14353584
2023-10-10,14:49:22.000,283,11012274,13165,0,1696949361,13104.285588439998,104.49834699000348,53535.129561600006
2023-10-10,14:49:23.000,283,11012261,13125,0,1696949362,13104.319269989988,104.5124452500022,53535.15052296001
2023-10-10,14:49:24.000,283,11012304,13165,0,1696949363,13104.312533679993,104.48424873000477,53535.157510080004
2023-10-10,14:49:25.000,283,11012295,13285,0,1696949364,13104.359687849988,104.47015046999877,53535.22039416001
2023-10-10,14:49:26.000,283,11012319,13165,0,1696949365,13104.359687849988,104.49834699000348,53535.22039416001
2023-10-10,14:49:27.000,283,11012294,13245,0,1696949366,13104.326006299998,104.51949438000156,53535.20641992
2023-10-10,14:49:28.000,283,11012245,13245,0,1696949367,13104.278852130003,104.547690899999,53535.21340704
2023-10-10,14:49:29.000,283,11012300,13165,0,1696949368,13104.332742609993,104.54064176999964,53535.15052296001
2023-10-10,14:49:30.000,283,11012257,13245,0,1696949369,13104.319269989988,104.54064176999964,53535.25532976
2023-10-10,14:49:31.000,283,11012286,13205,0,1696949370,13104.326006299998,104.56883829000435,53535.325200960004
2023-10-10,14:49:32.000,283,11012292,13205,0,1696949371,13104.332742609993,104.56883829000435,53535.25532976
2023-10-10,14:49:33.000,283,11012243,13125,0,1696949372,13104.326006299998,104.58293655000307,53535.29026536001
2023-10-10,14:49:34.000,283,11012325,12725,0,1696949373,13104.285588439998,104.57588742000371,53535.20641992
2023-10-10,14:49:35.000,283,11012310,13125,0,1696949374,13104.238434270002,104.547690899999,53535.22039416001
2023-10-10,14:49:36.000,283,11012286,12925,0,1696949375,13104.285588439998,104.57588742000371,53535.227381280005
2023-10-10,14:49:37.000,283,11012271,13085,0,1696949376,13104.278852130003,104.58293655000307,53535.24135552
2023-10-10,14:49:38.000,283,11012332,13085,0,1696949377,13104.204752719997,104.58293655000307,53535.19244568
2023-10-10,14:49:39.000,283,11012289,13245,0,1696949378,13104.238434270002,104.62523132999922,53535.21340704
2023-10-10,14:49:40.000,283,11012303,13245,0,1696949379,13104.292324749993,104.61818219999986,53535.227381280005
2023-10-10,14:49:41.000,283,11012264,13045,0,1696949380,13104.278852130003,104.63932958999794,53535.227381280005
2023-10-10,14:49:42.000,283,11012364,13205,0,1696949381,13104.238434270002,104.62523132999922,53535.21340704
2023-10-10,14:49:43.000,283,11012303,13165,0,1696949382,13104.224961649998,104.6604769800033,53535.28327824
2023-10-10,14:49:44.000,283,11012318,13285,0,1696949383,13104.150862239992,104.64637872000458,53535.21340704
2023-10-10,14:49:45.000,283,11012284,13045,0,1696949384,13104.130653309992,104.68162437000137,53535.17148432001
2023-10-10,14:49:46.000,283,11012266,13405,0,1696949385,13104.224961649998,104.66752611000265,53535.24834264001
2023-10-10,14:49:47.000,283,11012310,13285,0,1696949386,13104.265379509998,104.66752611000265,53535.26231688
2023-10-10,14:49:48.000,283,11012285,13165,0,1696949387,13104.278852130003,104.68867350000073,53535.2343684
2023-10-10,14:49:49.000,283,11012326,13045,0,1696949388,13104.251906889993,104.70277175999945,53535.26231688
2023-10-10,14:49:50.000,283,11012350,13325,0,1696949389,13104.278852130003,104.69572263000009,53535.29026536001
2023-10-10,14:49:51.000,283,11012309,13005,0,1696949390,13104.265379509998,104.7239191500048,53535.297252480006
2023-10-10,14:49:52.000,283,11012311,13285,0,1696949391,13104.258643200003,104.73096828000416,53535.20641992
2023-10-10,14:49:53.000,283,11012272,13365,0,1696949392,13104.251906889993,104.78031218999968,53535.20641992
2023-10-10,14:49:54.000,283,11012294,13365,0,1696949393,13104.238434270002,104.7591648000016,53535.14353584
2023-10-10,14:49:55.000,283,11012279,12965,0,1696949394,13104.332742609993,104.78031218999968,53535.26930400001
2023-10-10,14:49:56.000,283,11012277,13005,0,1696949395,13104.352951539993,104.7591648000016,53535.227381280005
2023-10-10,14:49:57.000,283,11012269,13445,0,1696949396,13104.332742609993,104.76621393000096,53535.24834264001
2023-10-10,14:49:58.000,283,11012327,13045,0,1696949397,13104.312533679993,104.80850871000439,53535.20641992
2023-10-10,14:49:59.000,283,11012291,12965,0,1696949398,13104.299061059988,104.80850871000439,53535.20641992
2023-10-10,14:50:00.000,283,11012309,13365,0,1696949399,13104.305797369998,104.82260697000311,53535.3042396
2023-10-10,14:50:01.000,283,11012285,13285,0,1696949400,13104.292324749993,104.88604914000462,53535.276291120004
2023-10-10,14:50:02.000,283,11012264,13125,0,1696949401,13104.265379509998,104.86490174999926,53535.297252480006
2023-10-10,14:50:03.000,283,11012289,13165,0,1696949402,13104.238434270002,104.88604914000462,53535.24834264001
2023-10-10,14:50:04.000,283,11012296,13045,0,1696949403,13104.258643200003,104.86490174999926,53535.276291120004
2023-10-10,14:50:05.000,283,11012314,13365,0,1696949404,13104.285588439998,104.87900000999798,53535.35314944
2023-10-10,14:50:06.000,283,11012342,13205,0,1696949405,13104.299061059988,104.90014740000333,53535.28327824
2023-10-10,14:50:07.000,283,11012247,13005,0,1696949406,13104.292324749993,104.94244217999949,53535.26930400001
2023-10-10,14:50:08.000,283,11012323,13045,0,1696949407,13104.238434270002,104.94244217999949,53535.26231688
2023-10-10,14:50:09.000,283,11012281,13205,0,1696949408,13104.245170579998,104.9071965300027,53535.24834264001
2023-10-10,14:50:10.000,283,11012343,13325,0,1696949409,13104.251906889993,104.93539305000013,53535.31821384001
2023-10-10,14:50:11.000,283,11012298,13285,0,1696949410,13104.292324749993,104.95654043999821,53535.31821384001
2023-10-10,14:50:12.000,283,11012298,13285,0,1696949411,13104.299061059988,104.94949130999885,53535.31122672
2023-10-10,14:50:13.000,283,11012268,13365,0,1696949412,13104.272115819993,104.94949130999885,53535.346162320006
2023-10-10,14:50:14.000,283,11012295,13045,0,1696949413,13104.204752719997,104.96358957000484,53535.2343684
2023-10-10,14:50:15.000,283,11012317,13125,0,1696949414,13104.218225340002,105.005884350001,53535.297252480006
2023-10-10,14:50:16.000,283,11012339,12965,0,1696949415,13104.211489029993,104.99883522000164,53535.33917520001
2023-10-10,14:50:17.000,283,11012285,13125,0,1696949416,13104.231697959993,104.99178609000228,53535.28327824
2023-10-10,14:50:18.000,283,11012338,12965,0,1696949417,13104.137389620002,105.04112999999779,53535.24834264001
2023-10-10,14:50:19.000,283,11012320,12925,0,1696949418,13104.198016410002,105.02703173999907,53535.26930400001
2023-10-10,14:50:20.000,283,11012291,13125,0,1696949419,13104.198016410002,105.01293348000036,53535.29026536001
2023-10-10,14:50:21.000,283,11012306,13045,0,1696949420,13104.164334859997,105.02703173999907,53535.31821384001
2023-10-10,14:50:22.000,283,11012252,13125,0,1696949421,13104.157598550002,105.04817913000443,53535.227381280005
2023-10-10,14:50:23.000,283,11012298,13045,0,1696949422,13104.157598550002,105.05522826000379,53535.26231688
2023-10-10,14:50:24.000,283,11012302,12765,0,1696949423,13104.070026519992,105.0693265200025,53535.18545856
2023-10-10,14:50:25.000,283,11012271,13325,0,1696949424,13104.090235449992,105.05522826000379,53535.20641992
2023-10-10,14:50:26.000,283,11012289,13205,0,1696949425,13104.123916999997,105.04112999999779,53535.3042396
2023-10-10,14:50:27.000,283,11012323,13085,0,1696949426,13104.123916999997,105.04112999999779,53535.29026536001
2023-10-10,14:50:28.000,283,11012307,12885,0,1696949427,13104.096971760002,105.0693265200025,53535.3042396
2023-10-10,14:50:29.000,283,11012271,13045,0,1696949428,13104.070026519992,105.05522826000379,53535.26231688
2023-10-10,14:50:30.000,283,11012292,13285,0,1696949429,13104.096971760002,105.04112999999779,53535.35314944
2023-10-10,14:50:31.000,283,11012316,13045,0,1696949430,13104.083499139997,105.08342478000122,53535.33917520001
2023-10-10,14:50:32.000,283,11012293,13085,0,1696949431,13104.063290209997,105.09047391000058,53535.3042396
2023-10-10,14:50:33.000,283,11012300,13285,0,1696949432,13104.043081279997,105.09752303999994,53535.26231688
2023-10-10,14:50:34.000,283,11012300,13325,0,1696949433,13103.962245559997,105.09047391000058,53535.18545856
2023-10-10,14:50:35.000,283,11012272,13285,0,1696949434,13104.056553900002,105.09752303999994,53535.26231688
2023-10-10,14:50:36.000,283,11012346,13165,0,1696949435,13104.043081279997,105.09752303999994,53535.297252480006
2023-10-10,14:50:37.000,283,11012322,13285,0,1696949436,13104.009399729992,105.09047391000058,53535.31122672
2023-10-10,14:50:38.000,283,11012290,13005,0,1696949437,13103.975718180001,105.11867042999802,53535.227381280005
2023-10-10,14:50:39.000,283,11012295,13125,0,1696949438,13103.982454489997,105.08342478000122,53535.24834264001
2023-10-10,14:50:40.000,283,11012255,13205,0,1696949439,13103.982454489997,105.08342478000122,53535.22039416001
2023-10-10,14:50:41.000,283,11012330,13325,0,1696949440,13103.982454489997,105.08342478000122,53535.24834264001
2023-10-10,14:50:42.000,283,11012223,13085,0,1696949441,13103.975718180001,105.1045721699993,53535.25532976
2023-10-10,14:50:43.000,283,11012325,13365,0,1696949442,13103.948772939992,105.09752303999994,53535.20641992
2023-10-10,14:50:44.000,283,11012334,13365,0,1696949443,13103.955509250001,105.11162129999866,53535.24834264001
2023-10-10,14:50:45.000,283,11012307,13445,0,1696949444,13104.002663419997,105.1045721699993,53535.325200960004
2023-10-10,14:50:46.000,283,11012300,13085,0,1696949445,13103.995927110002,105.13276869000401,53535.28327824
2023-10-10,14:50:47.000,283,11012287,13125,0,1696949446,13103.975718180001,105.13276869000401,53535.297252480006
2023-10-10,14:50:48.000,283,11012325,13165,0,1696949447,13103.921827699996,105.11162129999866,53535.22039416001
2023-10-10,14:50:49.000,283,11012320,13205,0,1696949448,13103.908355079991,105.1045721699993,53535.15052296001
2023-10-10,14:50:50.000,283,11012278,13205,0,1696949449,13103.908355079991,105.11162129999866,53535.22039416001
2023-10-10,14:50:51.000,283,11012306,13285,0,1696949450,13103.962245559997,105.09047391000058,53535.29026536001
2023-10-10,14:50:52.000,283,11012267,12925,0,1696949451,13103.975718180001,105.08342478000122,53535.29026536001
2023-10-10,14:50:53.000,283,11012316,13605,0,1696949452,13103.921827699996,105.08342478000122,53535.2343684
2023-10-10,14:50:54.000,283,11012294,13765,0,1696949453,13103.901618769996,105.09752303999994,53535.19943280001
2023-10-10,14:50:55.000,283,11012299,12965,0,1696949454,13103.948772939992,105.09752303999994,53535.227381280005
2023-10-10,14:50:56.000,283,11012267,13325,0,1696949455,13103.968981869992,105.1045721699993,53535.297252480006
2023-10-10,14:50:57.000,283,11012297,13125,0,1696949456,13103.928564009992,105.1045721699993,53535.25532976
2023-10-10,14:50:58.000,283,11012292,13165,0,1696949457,13103.888146149991,105.09752303999994,53535.1644972
2023-10-10,14:50:59.000,283,11012258,13325,0,1696949458,13103.962245559997,105.1045721699993,53535.26231688
2023-10-10,14:51:00.000,283,11012311,13245,0,1696949459,13103.928564009992,105.06227739000315,53535.2343684
2023-10-10,14:51:01.000,283,11012291,13125,0,1696949460,13103.948772939992,105.09752303999994,53535.25532976
2023-10-10,14:51:02.000,283,11012329,13245,0,1696949461,13103.928564009992,105.1045721699993,53535.24135552
2023-10-10,14:51:03.000,283,11012318,13365,0,1696949462,13103.867937219991,105.12571956000465,53535.20641992
2023-10-10,14:51:04.000,283,11012269,13245,0,1696949463,13103.867937219991,105.11867042999802,53535.20641992
2023-10-10,14:51:05.000,283,11012264,13125,0,1696949464,13103.874673530001,105.13276869000401,53535.26930400001
2023-10-10,14:51:06.000,283,11012252,12925,0,1696949465,13103.854464600001,105.11867042999802,53535.29026536001
2023-10-10,14:51:07.000,283,11012314,13245,0,1696949466,13103.840991979996,105.09752303999994,53535.28327824
2023-10-10,14:51:08.000,283,11012267,13205,0,1696949467,13103.81404674,105.18211259999953,53535.20641992
2023-10-10,14:51:09.000,283,11012251,12765,0,1696949468,13103.854464600001,105.13276869000401,53535.24834264001
2023-10-10,14:51:10.000,283,11012269,13205,0,1696949469,13103.867937219991,105.13981782000337,53535.28327824
2023-10-10,14:51:11.000,283,11012303,13085,0,1696949470,13103.881409839996,105.15391608000209,53535.28327824
2023-10-10,14:51:12.000,283,11012280,13365,0,1696949471,13103.79383781,105.18211259999953,53535.25532976
2023-10-10,14:51:13.000,283,11012297,13085,0,1696949472,13103.780365189996,105.18916172999889,53535.178471440006
2023-10-10,14:51:14.000,283,11012313,13325,0,1696949473,13103.81404674,105.19621085999825,53535.26231688
2023-10-10,14:51:15.000,283,11012281,13445,0,1696949474,13103.77362888,105.20325999000488,53535.24834264001
2023-10-10,14:51:16.000,283,11012314,13245,0,1696949475,13103.807310429991,105.23145651000232,53535.22039416001
2023-10-10,14:51:17.000,283,11012296,13085,0,1696949476,13103.827519359991,105.2526039000004,53535.227381280005
2023-10-10,14:51:18.000,283,11012290,12925,0,1696949477,13103.780365189996,105.28784955000447,53535.297252480006
2023-10-10,14:51:19.000,283,11012291,13165,0,1696949478,13103.79383781,105.28784955000447,53535.26930400001
2023-10-10,14:51:20.000,283,11012272,13085,0,1696949479,13103.73321102,105.26670215999911,53535.20641992
2023-10-10,14:51:21.000,283,11012285,13245,0,1696949480,13103.72647470999,105.29489868000383,53535.18545856
2023-10-10,14:51:22.000,283,11012269,13285,0,1696949481,13103.739947329996,105.30194781000318,53535.25532976
2023-10-10,14:51:23.000,283,11012283,13285,0,1696949482,13103.739947329996,105.3160460700019,53535.227381280005
2023-10-10,14:51:24.000,283,11012276,13365,0,1696949483,13103.75341995,105.30899694000254,53535.24834264001
2023-10-10,14:51:25.000,283,11012299,13125,0,1696949484,13103.76689256999,105.32309520000126,53535.31122672
2023-10-10,14:51:26.000,283,11012261,13165,0,1696949485,13103.74668363999,105.32309520000126,53535.297252480006
2023-10-10,14:51:27.000,283,11012272,13205,0,1696949486,13103.69279316,105.34424258999934,53535.227381280005
2023-10-10,14:51:28.000,283,11012282,13125,0,1696949487,13103.69279316,105.3160460700019,53535.19244568
2023-10-10,14:51:29.000,283,11012304,13365,0,1696949488,13103.59174851,105.37243911000405,53535.06667752
2023-10-10,14:51:30.000,283,11012317,13365,0,1696949489,13103.638902679995,105.3653899800047,53535.129561600006
2023-10-10,14:51:31.000,283,11012304,13165,0,1696949490,13103.760156259996,105.3512917199987,53535.325200960004
2023-10-10,14:51:32.000,283,11012304,13085,0,1696949491,13103.780365189996,105.38653737000277,53535.31821384001
2023-10-10,14:51:33.000,283,11012252,13285,0,1696949492,13103.787101499991,105.3653899800047,53535.33218808
2023-10-10,14:51:34.000,283,11012285,13445,0,1696949493,13103.699529469995,105.4147338900002,53535.276291120004
2023-10-10,14:51:35.000,283,11012272,13165,0,1696949494,13103.76689256999,105.4147338900002,53535.297252480006
2023-10-10,14:51:36.000,283,11012245,13445,0,1696949495,13103.73321102,105.42883214999893,53535.33917520001
2023-10-10,14:51:37.000,283,11012284,13285,0,1696949496,13103.69279316,105.40063563000149,53535.2343684
2023-10-10,14:51:38.000,283,11012286,13445,0,1696949497,13103.69279316,105.43588127999828,53535.276291120004
2023-10-10,14:51:39.000,283,11012330,13485,0,1696949498,13103.71300209,105.42178301999957,53535.26231688
2023-10-10,14:51:40.000,283,11012349,13125,0,1696949499,13103.72647470999,105.43588127999828,53535.26231688
2023-10-10,14:51:41.000,283,11012328,13525,0,1696949500,13103.74668363999,105.42883214999893,53535.26930400001
2023-10-10,14:51:42.000,283,11012295,13205,0,1696949501,13103.68605684999,105.44293040999764,53535.2343684
2023-10-10,14:51:43.000,283,11012280,13205,0,1696949502,13103.760156259996,105.45702867000364,53535.24834264001
2023-10-10,14:51:44.000,283,11012303,13565,0,1696949503,13103.6523753,105.44293040999764,53535.227381280005
2023-10-10,14:51:45.000,283,11012302,12965,0,1696949504,13103.67258423,105.44997954000428,53535.26231688
2023-10-10,14:51:46.000,283,11012331,13205,0,1696949505,13103.69279316,105.44997954000428,53535.346162320006
2023-10-10,14:51:47.000,283,11012305,13285,0,1696949506,13103.74668363999,105.44997954000428,53535.325200960004
2023-10-10,14:51:48.000,283,11012282,13285,0,1696949507,13103.69279316,105.47112693000236,53535.29026536001
2023-10-10,14:51:49.000,283,11012290,13085,0,1696949508,13103.679320539995,105.43588127999828,53535.28327824
2023-10-10,14:51:50.000,283,11012327,12965,0,1696949509,13103.6523753,105.48522519000107,53535.28327824
2023-10-10,14:51:51.000,283,11012294,13325,0,1696949510,13103.64563898999,105.464077800003,53535.24135552
2023-10-10,14:51:52.000,283,11012273,13085,0,1696949511,13103.61195744,105.47112693000236,53535.24135552
2023-10-10,14:51:53.000,283,11012268,12925,0,1696949512,13103.57153958,105.44997954000428,53535.19244568
2023-10-10,14:51:54.000,283,11012316,13245,0,1696949513,13103.537858029995,105.47112693000236,53535.21340704
2023-10-10,14:51:55.000,283,11012281,13365,0,1696949514,13103.618693749995,105.45702867000364,53535.31122672
2023-10-10,14:51:56.000,283,11012274,13045,0,1696949515,13103.61195744,105.44997954000428,53535.297252480006
2023-10-10,14:51:57.000,283,11012313,13405,0,1696949516,13103.55133065,105.464077800003,53535.297252480006
2023-10-10,14:51:58.000,283,11012277,13245,0,1696949517,13103.50417647999,105.44293040999764,53535.22039416001
2023-10-10,14:51:59.000,283,11012285,13045,0,1696949518,13103.54459433999,105.44997954000428,53535.26231688
2023-10-10,14:52:00.000,283,11012319,12685,0,1696949519,13103.48396754999,105.464077800003,53535.24834264001
2023-10-10,14:52:01.000,283,11012303,13205,0,1696949520,13103.497440169995,105.43588127999828,53535.24834264001
2023-10-10,14:52:02.000,283,11012290,13125,0,1696949521,13103.457022309994,105.49227432000043,53535.25532976
2023-10-10,14:52:03.000,283,11012288,12965,0,1696949522,13103.457022309994,105.49227432000043,53535.24135552
2023-10-10,14:52:04.000,283,11012306,13085,0,1696949523,13103.436813379994,105.49227432000043,53535.24135552
2023-10-10,14:52:05.000,283,11012283,13285,0,1696949524,13103.477231239995,105.47112693000236,53535.297252480006
2023-10-10,14:52:06.000,283,11012261,13045,0,1696949525,13103.450286,105.48522519000107,53535.297252480006
2023-10-10,14:52:07.000,283,11012276,13285,0,1696949526,13103.38292289999,105.47817606000172,53535.24135552
2023-10-10,14:52:08.000,283,11012237,13245,0,1696949527,13103.36271396999,105.47817606000172,53535.15052296001
2023-10-10,14:52:09.000,283,11012327,13285,0,1696949528,13103.36271396999,105.51342170999851,53535.129561600006
2023-10-10,14:52:10.000,283,11012279,13205,0,1696949529,13103.349241349999,105.49932344999979,53535.21340704
2023-10-10,14:52:11.000,283,11012265,13365,0,1696949530,13103.38292289999,105.5627656200013,53535.22039416001
2023-10-10,14:52:12.000,283,11012270,13245,0,1696949531,13103.349241349999,105.5275199700045,53535.276291120004
2023-10-10,14:52:13.000,283,11012329,13325,0,1696949532,13103.36271396999,105.53456910000386,53535.25532976
2023-10-10,14:52:14.000,283,11012253,13125,0,1696949533,13103.288614559999,105.54866736000258,53535.19943280001
2023-10-10,14:52:15.000,283,11012295,13205,0,1696949534,13103.329032419999,105.56981475000066,53535.17148432001
2023-10-10,14:52:16.000,283,11012327,13605,0,1696949535,13103.281878249989,105.56981475000066,53535.20641992
2023-10-10,14:52:17.000,283,11012302,13605,0,1696949536,13103.302087179989,105.57686388000002,53535.19244568
2023-10-10,14:52:18.000,283,11012336,13245,0,1696949537,13103.275141939994,105.60506040000473,53535.1644972
2023-10-10,14:52:19.000,283,11012280,13325,0,1696949538,13103.335768729994,105.61210953000409,53535.20641992
2023-10-10,14:52:20.000,283,11012288,13245,0,1696949539,13103.335768729994,105.57686388000002,53535.24135552
2023-10-10,14:52:21.000,283,11012295,13085,0,1696949540,13103.308823489999,105.61210953000409,53535.19943280001
2023-10-10,14:52:22.000,283,11012386,13085,0,1696949541,13103.288614559999,105.58391300999938,53535.24135552
2023-10-10,14:52:23.000,283,11012296,13405,0,1696949542,13103.254933009994,105.55571649000194,53535.17148432001
2023-10-10,14:52:24.000,283,11012308,13405,0,1696949543,13103.268405629999,105.58391300999938,53535.178471440006
2023-10-10,14:52:25.000,283,11012276,13405,0,1696949544,13103.281878249989,105.58391300999938,53535.18545856
2023-10-10,14:52:26.000,283,11012313,13165,0,1696949545,13103.261669319989,105.5980112699981,53535.227381280005
2023-10-10,14:52:27.000,283,11012327,13285,0,1696949546,13103.241460389989,105.60506040000473,53535.17148432001
2023-10-10,14:52:28.000,283,11012304,13325,0,1696949547,13103.268405629999,105.56981475000066,53535.227381280005
2023-10-10,14:52:29.000,283,11012312,13285,0,1696949548,13103.281878249989,105.55571649000194,53535.1644972
2023-10-10,14:52:30.000,283,11012316,13405,0,1696949549,13103.234724079994,105.55571649000194,53535.1644972
2023-10-10,14:52:31.000,283,11012320,13165,0,1696949550,13103.187569909998,105.59096213999874,53535.108600240004
2023-10-10,14:52:32.000,283,11012299,13205,0,1696949551,13103.254933009994,105.54161823000322,53535.19244568
2023-10-10,14:52:33.000,283,11012290,13125,0,1696949552,13103.234724079994,105.56981475000066,53535.15052296001
2023-10-10,14:52:34.000,283,11012261,13325,0,1696949553,13103.201042529989,105.5980112699981,53535.15052296001
2023-10-10,14:52:35.000,283,11012256,13045,0,1696949554,13103.254933009994,105.57686388000002,53535.2343684
2023-10-10,14:52:36.000,283,11012304,13405,0,1696949555,13103.288614559999,105.57686388000002,53535.29026536001
2023-10-10,14:52:37.000,283,11012283,13165,0,1696949556,13103.302087179989,105.59096213999874,53535.2343684
2023-10-10,14:52:38.000,283,11012325,13285,0,1696949557,13103.281878249989,105.59096213999874,53535.21340704
2023-10-10,14:52:39.000,283,11012313,13245,0,1696949558,13103.275141939994,105.5980112699981,53535.1644972
2023-10-10,14:52:40.000,283,11012311,13205,0,1696949559,13103.241460389989,105.5980112699981,53535.19943280001
2023-10-10,14:52:41.000,283,11012310,13085,0,1696949560,13103.227987769998,105.5980112699981,53535.15052296001
2023-10-10,14:52:42.000,283,11012340,13005,0,1696949561,13103.261669319989,105.5980112699981,53535.20641992
2023-10-10,14:52:43.000,283,11012267,12925,0,1696949562,13103.187569909998,105.5980112699981,53535.13654872
2023-10-10,14:52:44.000,283,11012326,13125,0,1696949563,13103.241460389989,105.5980112699981,53535.18545856
2023-10-10,14:52:45.000,283,11012295,13245,0,1696949564,13103.295350869994,105.61915866000345,53535.22039416001
2023-10-10,14:52:46.000,283,11012301,13085,0,1696949565,13103.281878249989,105.61915866000345,53535.22039416001
2023-10-10,14:52:47.000,283,11012309,13285,0,1696949566,13103.268405629999,105.64735518000089,53535.17148432001
2023-10-10,14:52:48.000,283,11012293,13005,0,1696949567,13103.275141939994,105.64030605000153,53535.19244568
2023-10-10,14:52:49.000,283,11012318,13165,0,1696949568,13103.241460389989,105.67555169999832,53535.129561600006
2023-10-10,14:52:50.000,283,11012274,12925,0,1696949569,13103.248196699999,105.67555169999832,53535.178471440006
2023-10-10,14:52:51.000,283,11012303,13405,0,1696949570,13103.32229610999,105.6614534399996,53535.28327824
2023-10-10,14:52:52.000,283,11012272,13405,0,1696949571,13103.34250503999,105.65440431000025,53535.29026536001
2023-10-10,14:52:53.000,283,11012257,12925,0,1696949572,13103.315559799994,105.70374822000304,53535.2343684
2023-10-10,14:52:54.000,283,11012264,13445,0,1696949573,13103.275141939994,105.68260082999768,53535.20641992
2023-10-10,14:52:55.000,283,11012322,13485,0,1696949574,13103.288614559999,105.71784648000175,53535.24834264001
2023-10-10,14:52:56.000,283,11012275,13045,0,1696949575,13103.34250503999,105.70374822000304,53535.26231688
2023-10-10,14:52:57.000,283,11012313,13245,0,1696949576,13103.308823489999,105.73194474000047,53535.227381280005
2023-10-10,14:52:58.000,283,11012280,13365,0,1696949577,13103.268405629999,105.74604299999919,53535.20641992
2023-10-10,14:52:59.000,283,11012258,13285,0,1696949578,13103.281878249989,105.73194474000047,53535.25532976
2023-10-10,14:53:00.000,283,11012301,13085,0,1696949579,13103.349241349999,105.70374822000304,53535.31122672
2023-10-10,14:53:01.000,283,11012284,13085,0,1696949580,13103.248196699999,105.72489561000111,53535.21340704
2023-10-10,14:53:02.000,283,11012340,13365,0,1696949581,13103.32229610999,105.68964996000432,53535.297252480006
2023-10-10,14:53:03.000,283,11012279,13325,0,1696949582,13103.302087179989,105.70374822000304,53535.21340704
2023-10-10,14:53:04.000,283,11012331,13285,0,1696949583,13103.308823489999,105.69669909000368,53535.19943280001
2023-10-10,14:53:05.000,283,11012315,13325,0,1696949584,13103.302087179989,105.72489561000111,53535.33218808
2023-10-10,14:53:06.000,283,11012302,13365,0,1696949585,13103.349241349999,105.68964996000432,53535.33218808
2023-10-10,14:53:07.000,283,11012286,13005,0,1696949586,13103.295350869994,105.72489561000111,53535.28327824
2023-10-10,14:53:08.000,283,11012284,13205,0,1696949587,13103.308823489999,105.68260082999768,53535.22039416001
2023-10-10,14:53:09.000,283,11012261,13605,0,1696949588,13103.349241349999,105.6614534399996,53535.28327824
2023-10-10,14:53:10.000,283,11012299,13325,0,1696949589,13103.349241349999,105.68260082999768,53535.24135552
2023-10-10,14:53:11.000,283,11012254,12805,0,1696949590,13103.308823489999,105.68260082999768,53535.2343684
2023-10-10,14:53:12.000,283,11012289,13205,0,1696949591,13103.32229610999,105.66850256999896,53535.19943280001
2023-10-10,14:53:13.000,283,11012285,13085,0,1696949592,13103.234724079994,105.68964996000432,53535.14353584
2023-10-10,14:53:14.000,283,11012258,13085,0,1696949593,13103.221251459989,105.67555169999832,53535.12257448001
2023-10-10,14:53:15.000,283,11012268,13485,0,1696949594,13103.315559799994,105.68260082999768,53535.2343684
2023-10-10,14:53:16.000,283,11012241,13525,0,1696949595,13103.308823489999,105.63325692000217,53535.276291120004
2023-10-10,14:53:17.000,283,11012331,13085,0,1696949596,13103.315559799994,105.64030605000153,53535.26231688
2023-10-10,14:53:18.000,283,11012321,13085,0,1696949597,13103.32229610999,105.64030605000153,53535.21340704
2023-10-10,14:53:19.000,283,11012346,13365,0,1696949598,13103.315559799994,105.6614534399996,53535.227381280005
2023-10-10,14:53:20.000,283,11012296,13245,0,1696949599,13103.335768729994,105.67555169999832,53535.227381280005
2023-10-10,14:53:21.000,283,11012245,13045,0,1696949600,13103.34250503999,105.64030605000153,53535.21340704
2023-10-10,14:53:22.000,283,11012294,13165,0,1696949601,13103.335768729994,105.65440431000025,53535.325200960004
2023-10-10,14:53:23.000,283,11012280,13125,0,1696949602,13103.302087179989,105.68260082999768,53535.19244568
2023-10-10,14:53:24.000,283,11012305,13365,0,1696949603,13103.308823489999,105.62620779000281,53535.17148432001
2023-10-10,14:53:25.000,283,11012263,13005,0,1696949604,13103.389659209999,105.66850256999896,53535.24135552
2023-10-10,14:53:26.000,283,11012316,13125,0,1696949605,13103.34250503999,105.64735518000089,53535.25532976
2023-10-10,14:53:27.000,283,11012244,13125,0,1696949606,13103.32229610999,105.68964996000432,53535.227381280005
2023-10-10,14:53:28.000,283,11012283,13205,0,1696949607,13103.302087179989,105.68260082999768,53535.21340704
2023-10-10,14:53:29.000,283,11012316,13285,0,1696949608,13103.315559799994,105.68260082999768,53535.24135552
2023-10-10,14:53:30.000,283,11012259,13405,0,1696949609,13103.36271396999,105.70374822000304,53535.22039416001
2023-10-10,14:53:31.000,283,11012324,13365,0,1696949610,13103.349241349999,105.69669909000368,53535.276291120004
2023-10-10,14:53:32.000,283,11012276,13085,0,1696949611,13103.349241349999,105.69669909000368,53535.276291120004
2023-10-10,14:53:33.000,283,11012288,13205,0,1696949612,13103.36271396999,105.71784648000175,53535.346162320006
2023-10-10,14:53:34.000,283,11012331,12925,0,1696949613,13103.38292289999,105.7742395200039,53535.227381280005
2023-10-10,14:53:35.000,283,11012318,13405,0,1696949614,13103.295350869994,105.78833778000262,53535.2343684
2023-10-10,14:53:36.000,283,11012297,13325,0,1696949615,13103.302087179989,105.7742395200039,53535.24834264001
2023-10-10,14:53:37.000,283,11012290,13325,0,1696949616,13103.308823489999,105.76719039000454,53535.26231688
2023-10-10,14:53:38.000,283,11012252,13285,0,1696949617,13103.308823489999,105.76719039000454,53535.26231688
2023-10-10,14:53:39.000,283,11012258,13125,0,1696949618,13103.315559799994,105.79538691000198,53535.24834264001
2023-10-10,14:53:40.000,283,11012305,13405,0,1696949619,13103.329032419999,105.81653430000006,53535.26231688
2023-10-10,14:53:41.000,283,11012242,13165,0,1696949620,13103.34250503999,105.83768168999813,53535.35314944
2023-10-10,14:53:42.000,283,11012339,13365,0,1696949621,13103.308823489999,105.80243604000134,53535.31821384001
2023-10-10,14:53:43.000,283,11012268,13525,0,1696949622,13103.207778839998,105.84473082000477,53535.24834264001
2023-10-10,14:53:44.000,283,11012367,13285,0,1696949623,13103.221251459989,105.85177995000413,53535.20641992
2023-10-10,14:53:45.000,283,11012300,13165,0,1696949624,13103.268405629999,105.89407473000028,53535.276291120004
2023-10-10,14:53:46.000,283,11012310,13365,0,1696949625,13103.268405629999,105.86587821000285,53535.24135552
2023-10-10,14:53:47.000,283,11012252,13285,0,1696949626,13103.288614559999,105.8729273400022,53535.2343684
2023-10-10,14:53:48.000,283,11012304,13525,0,1696949627,13103.275141939994,105.89407473000028,53535.25532976
2023-10-10,14:53:49.000,283,11012279,13325,0,1696949628,13103.302087179989,105.89407473000028,53535.29026536001
2023-10-10,14:53:50.000,283,11012351,13165,0,1696949629,13103.34250503999,105.92227124999772,53535.35314944
2023-10-10,14:53:51.000,283,11012267,13085,0,1696949630,13103.355977659994,105.908172989999,53535.31122672
2023-10-10,14:53:52.000,283,11012347,13365,0,1696949631,13103.369450279999,105.908172989999,53535.3042396
2023-10-10,14:53:53.000,283,11012306,13165,0,1696949632,13103.32229610999,105.93636951000371,53535.24135552
2023-10-10,14:53:54.000,283,11012272,13205,0,1696949633,13103.349241349999,105.92227124999772,53535.31821384001
2023-10-10,14:53:55.000,283,11012345,12925,0,1696949634,13103.42334075999,105.95751690000179,53535.33218808
2023-10-10,14:53:56.000,283,11012282,13085,0,1696949635,13103.43007707,105.95751690000179,53535.31821384001
2023-10-10,14:53:57.000,283,11012297,13165,0,1696949636,13103.46375861999,106.00686081000458,53535.31122672
2023-10-10,14:53:58.000,283,11012314,13005,0,1696949637,13103.450286,105.98571341999923,53535.25532976
2023-10-10,14:53:59.000,283,11012293,13205,0,1696949638,13103.48396754999,106.00686081000458,53535.297252480006
2023-10-10,14:54:00.000,283,11012288,13485,0,1696949639,13103.47049493,106.0209590700033,53535.35314944
2023-10-10,14:54:01.000,283,11012276,13325,0,1696949640,13103.48396754999,106.02800820000266,53535.325200960004
2023-10-10,14:54:02.000,283,11012294,13325,0,1696949641,13103.497440169995,106.03505733000202,53535.33917520001
2023-10-10,14:54:03.000,283,11012297,13205,0,1696949642,13103.48396754999,106.03505733000202,53535.36712368001
2023-10-10,14:54:04.000,283,11012297,13245,0,1696949643,13103.48396754999,106.0209590700033,53535.325200960004
2023-10-10,14:54:05.000,283,11012287,13205,0,1696949644,13103.55133065,106.00686081000458,53535.40205928
2023-10-10,14:54:06.000,283,11012254,13005,0,1696949645,13103.53112172,105.98571341999923,53535.41603352001
2023-10-10,14:54:07.000,283,11012263,13205,0,1696949646,13103.51091279,106.02800820000266,53535.36013656
2023-10-10,14:54:08.000,283,11012255,13005,0,1696949647,13103.49070386,105.99981167999795,53535.3042396
2023-10-10,14:54:09.000,283,11012289,13125,0,1696949648,13103.47049493,106.0209590700033,53535.325200960004
2023-10-10,14:54:10.000,283,11012320,13125,0,1696949649,13103.44354968999,106.0209590700033,53535.346162320006
2023-10-10,14:54:11.000,283,11012339,13405,0,1696949650,13103.477231239995,105.98571341999923,53535.3741108
2023-10-10,14:54:12.000,283,11012315,13245,0,1696949651,13103.477231239995,105.95751690000179,53535.325200960004
2023-10-10,14:54:13.000,283,11012310,13285,0,1696949652,13103.44354968999,105.99981167999795,53535.346162320006
2023-10-10,14:54:14.000,283,11012299,12925,0,1696949653,13103.396395519994,105.98571341999923,53535.33218808
2023-10-10,14:54:15.000,283,11012284,13485,0,1696949654,13103.42334075999,105.98571341999923,53535.33218808
2023-10-10,14:54:16.000,283,11012292,13405,0,1696949655,13103.42334075999,105.96456603000115,53535.38109792
2023-10-10,14:54:17.000,283,11012279,13245,0,1696949656,13103.38292289999,106.00686081000458,53535.3741108
2023-10-10,14:54:18.000,283,11012347,13365,0,1696949657,13103.329032419999,106.00686081000458,53535.33917520001
2023-10-10,14:54:19.000,283,11012289,13165,0,1696949658,13103.40986814,105.95046777000243,53535.40205928
2023-10-10,14:54:20.000,283,11012281,13405,0,1696949659,13103.36271396999,105.96456603000115,53535.4090464
2023-10-10,14:54:21.000,283,11012288,13205,0,1696949660,13103.36271396999,105.99276254999859,53535.38109792
2023-10-10,14:54:22.000,283,11012323,13405,0,1696949661,13103.335768729994,105.97866428999987,53535.346162320006
2023-10-10,14:54:23.000,283,11012314,13285,0,1696949662,13103.355977659994,105.99276254999859,53535.3741108
2023-10-10,14:54:24.000,283,11012325,13285,0,1696949663,13103.268405629999,105.99981167999795,53535.31122672
2023-10-10,14:54:25.000,283,11012335,13245,0,1696949664,13103.234724079994,105.99981167999795,53535.33218808
2023-10-10,14:54:26.000,283,11012335,13525,0,1696949665,13103.288614559999,106.03505733000202,53535.41603352001
2023-10-10,14:54:27.000,283,11012325,13245,0,1696949666,13103.315559799994,106.04915559000074,53535.3741108
2023-10-10,14:54:28.000,283,11012327,13445,0,1696949667,13103.281878249989,106.09145037000417,53535.38109792
2023-10-10,14:54:29.000,283,11012260,12965,0,1696949668,13103.254933009994,106.11259776000225,53535.325200960004
2023-10-10,14:54:30.000,283,11012292,13125,0,1696949669,13103.268405629999,106.09145037000417,53535.33218808
2023-10-10,14:54:31.000,283,11012327,13285,0,1696949670,13103.241460389989,106.1548925399984,53535.36013656
2023-10-10,14:54:32.000,283,11012275,13325,0,1696949671,13103.248196699999,106.14784340999904,53535.36013656
2023-10-10,14:54:33.000,283,11012332,13125,0,1696949672,13103.214515149994,106.19718732000183,53535.2343684
2023-10-10,14:54:34.000,283,11012288,13005,0,1696949673,13103.241460389989,106.21128558000055,53535.26231688
2023-10-10,14:54:35.000,283,11012305,13165,0,1696949674,13103.268405629999,106.20423645000119,53535.33917520001
2023-10-10,14:54:36.000,283,11012255,13765,0,1696949675,13103.275141939994,106.22538383999927,53535.36712368001
2023-10-10,14:54:37.000,283,11012295,13245,0,1696949676,13103.295350869994,106.23948209999799,53535.346162320006
2023-10-10,14:54:38.000,283,11012298,13245,0,1696949677,13103.254933009994,106.26062949000334,53535.36013656
2023-10-10,14:54:39.000,283,11012280,13405,0,1696949678,13103.295350869994,106.29587514000013,53535.33917520001
2023-10-10,14:54:40.000,283,11012280,13325,0,1696949679,13103.315559799994,106.32407166000485,53535.33218808
2023-10-10,14:54:41.000,283,11012332,13245,0,1696949680,13103.329032419999,106.32407166000485,53535.36013656
2023-10-10,14:54:42.000,283,11012238,13205,0,1696949681,13103.315559799994,106.29587514000013,53535.3042396
2023-10-10,14:54:43.000,283,11012273,13325,0,1696949682,13103.295350869994,106.33816992000357,53535.3042396
2023-10-10,14:54:44.000,283,11012291,13205,0,1696949683,13103.295350869994,106.32407166000485,53535.24834264001
2023-10-10,14:54:45.000,283,11012331,13005,0,1696949684,13103.36271396999,106.30997339999885,53535.24834264001
2023-10-10,14:54:46.000,283,11012283,13285,0,1696949685,13103.369450279999,106.32407166000485,53535.36013656
2023-10-10,14:54:47.000,283,11012336,13045,0,1696949686,13103.355977659994,106.35226818000228,53535.28327824
2023-10-10,14:54:48.000,283,11012293,13045,0,1696949687,13103.315559799994,106.33816992000357,53535.26231688
2023-10-10,14:54:49.000,283,11012306,13245,0,1696949688,13103.281878249989,106.32407166000485,53535.22039416001
2023-10-10,14:54:50.000,283,11012306,13285,0,1696949689,13103.369450279999,106.30997339999885,53535.325200960004
2023-10-10,14:54:51.000,283,11012291,13165,0,1696949690,13103.36271396999,106.3029242699995,53535.346162320006
2023-10-10,14:54:52.000,283,11012283,13125,0,1696949691,13103.36271396999,106.2676786200027,53535.346162320006
2023-10-10,14:54:53.000,283,11012268,12845,0,1696949692,13103.389659209999,106.3029242699995,53535.26930400001
2023-10-10,14:54:54.000,283,11012345,13245,0,1696949693,13103.315559799994,106.31702252999821,53535.26930400001
2023-10-10,14:54:55.000,283,11012292,13325,0,1696949694,13103.36271396999,106.34521905000292,53535.3042396
2023-10-10,14:54:56.000,283,11012298,13325,0,1696949695,13103.389659209999,106.3311207900042,53535.36013656
2023-10-10,14:54:57.000,283,11012316,13525,0,1696949696,13103.389659209999,106.28177688000142,53535.38808504001
2023-10-10,14:54:58.000,283,11012275,13125,0,1696949697,13103.34250503999,106.31702252999821,53535.31821384001
2023-10-10,14:54:59.000,283,11012307,13125,0,1696949698,13103.335768729994,106.27472775000206,53535.325200960004
2023-10-10,14:55:00.000,283,11012286,13405,0,1696949699,13103.396395519994,106.21833470999991,53535.40205928
2023-10-10,14:55:01.000,283,11012325,13405,0,1696949700,13103.42334075999,106.22538383999927,53535.38808504001
2023-10-10,14:55:02.000,283,11012290,13285,0,1696949701,13103.40986814,106.21128558000055,53535.325200960004
2023-10-10,14:55:03.000,283,11012318,13005,0,1696949702,13103.335768729994,106.21833470999991,53535.28327824
2023-10-10,14:55:04.000,283,11012331,13485,0,1696949703,13103.376186589994,106.20423645000119,53535.28327824
2023-10-10,14:55:05.000,283,11012229,13205,0,1696949704,13103.355977659994,106.23243296999863,53535.325200960004
2023-10-10,14:55:06.000,283,11012257,13205,0,1696949705,13103.36271396999,106.19718732000183,53535.3741108
2023-10-10,14:55:07.000,283,11012288,12925,0,1696949706,13103.355977659994,106.17603993000375,53535.33218808
2023-10-10,14:55:08.000,283,11012268,13285,0,1696949707,13103.355977659994,106.1689908000044,53535.2343684
2023-10-10,14:55:09.000,283,11012315,13445,0,1696949708,13103.376186589994,106.14079427999968,53535.33218808
2023-10-10,14:55:10.000,283,11012280,13285,0,1696949709,13103.40313182999,106.14784340999904,53535.33218808
2023-10-10,14:55:11.000,283,11012303,13085,0,1696949710,13103.329032419999,106.14784340999904,53535.35314944
2023-10-10,14:55:12.000,283,11012314,12805,0,1696949711,13103.302087179989,106.1548925399984,53535.31821384001
2023-10-10,14:55:13.000,283,11012291,13525,0,1696949712,13103.335768729994,106.14079427999968,53535.43699488001
2023-10-10,14:55:14.000,283,11012315,13125,0,1696949713,13103.308823489999,106.1689908000044,53535.33218808
2023-10-10,14:55:15.000,283,11012299,13245,0,1696949714,13103.288614559999,106.1689908000044,53535.33218808
2023-10-10,14:55:16.000,283,11012319,13205,0,1696949715,13103.308823489999,106.18308906000311,53535.325200960004
2023-10-10,14:55:17.000,283,11012294,13165,0,1696949716,13103.329032419999,106.14784340999904,53535.325200960004
2023-10-10,14:55:18.000,283,11012306,13085,0,1696949717,13103.329032419999,106.14079427999968,53535.38808504001
2023-10-10,14:55:19.000,283,11012280,13445,0,1696949718,13103.268405629999,106.17603993000375,53535.36712368001
2023-10-10,14:55:20.000,283,11012282,13165,0,1696949719,13103.254933009994,106.18308906000311,53535.25532976
2023-10-10,14:55:21.000,283,11012273,13285,0,1696949720,13103.234724079994,106.20423645000119,53535.19943280001
2023-10-10,14:55:22.000,283,11012253,12965,0,1696949721,13103.295350869994,106.18308906000311,53535.33917520001
2023-10-10,14:55:23.000,283,11012299,13365,0,1696949722,13103.281878249989,106.18308906000311,53535.33218808
2023-10-10,14:55:24.000,283,11012332,13365,0,1696949723,13103.248196699999,106.1689908000044,53535.325200960004
2023-10-10,14:55:25.000,283,11012303,13085,0,1696949724,13103.194306219993,106.21128558000055,53535.297252480006
2023-10-10,14:55:26.000,283,11012305,13405,0,1696949725,13103.275141939994,106.17603993000375,53535.4090464
2023-10-10,14:55:27.000,283,11012308,13365,0,1696949726,13103.288614559999,106.19718732000183,53535.36013656
2023-10-10,14:55:28.000,283,11012307,13205,0,1696949727,13103.268405629999,106.17603993000375,53535.36712368001
2023-10-10,14:55:29.000,283,11012296,13325,0,1696949728,13103.187569909998,106.1689908000044,53535.31122672
2023-10-10,14:55:30.000,283,11012302,13005,0,1696949729,13103.167360979998,106.18308906000311,53535.33218808
2023-10-10,14:55:31.000,283,11012305,13045,0,1696949730,13103.275141939994,106.19013819000247,53535.4090464
2023-10-10,14:55:32.000,283,11012297,13125,0,1696949731,13103.248196699999,106.22538383999927,53535.35314944
2023-10-10,14:55:33.000,283,11012307,13285,0,1696949732,13103.288614559999,106.21128558000055,53535.346162320006
2023-10-10,14:55:34.000,283,11012355,13245,0,1696949733,13103.207778839998,106.19013819000247,53535.36013656
2023-10-10,14:55:35.000,283,11012325,13205,0,1696949734,13103.254933009994,106.19718732000183,53535.346162320006
2023-10-10,14:55:36.000,283,11012343,13245,0,1696949735,13103.207778839998,106.21128558000055,53535.33218808
2023-10-10,14:55:37.000,283,11012291,13325,0,1696949736,13103.308823489999,106.20423645000119,53535.40205928
2023-10-10,14:55:38.000,283,11012284,13365,0,1696949737,13103.302087179989,106.24653123000462,53535.38109792
2023-10-10,14:55:39.000,283,11012315,13445,0,1696949738,13103.335768729994,106.23243296999863,53535.38109792
2023-10-10,14:55:40.000,283,11012282,12925,0,1696949739,13103.329032419999,106.26062949000334,53535.297252480006
2023-10-10,14:55:41.000,283,11012307,13125,0,1696949740,13103.416604449994,106.23243296999863,53535.43699488001
2023-10-10,14:55:42.000,283,11012295,12965,0,1696949741,13103.43007707,106.23948209999799,53535.443982000004
2023-10-10,14:55:43.000,283,11012283,13245,0,1696949742,13103.40313182999,106.26062949000334,53535.40205928
2023-10-10,14:55:44.000,283,11012280,13205,0,1696949743,13103.40986814,106.31702252999821,53535.38808504001
2023-10-10,14:55:45.000,283,11012283,13405,0,1696949744,13103.396395519994,106.3029242699995,53535.31122672
2023-10-10,14:55:46.000,283,11012258,13125,0,1696949745,13103.450286,106.32407166000485,53535.36013656
2023-10-10,14:55:47.000,283,11012272,13245,0,1696949746,13103.48396754999,106.30997339999885,53535.40205928
2023-10-10,14:55:48.000,283,11012264,13445,0,1696949747,13103.46375861999,106.29587514000013,53535.31821384001
2023-10-10,14:55:49.000,283,11012265,13005,0,1696949748,13103.47049493,106.3029242699995,53535.43699488001
2023-10-10,14:55:50.000,283,11012316,13045,0,1696949749,13103.497440169995,106.29587514000013,53535.43699488001
2023-10-10,14:55:51.000,283,11012336,13405,0,1696949750,13103.457022309994,106.32407166000485,53535.41603352001
2023-10-10,14:55:52.000,283,11012308,13005,0,1696949751,13103.450286,106.3311207900042,53535.36712368001
2023-10-10,14:55:53.000,283,11012285,13245,0,1696949752,13103.416604449994,106.3029242699995,53535.43000776
2023-10-10,14:55:54.000,283,11012268,13445,0,1696949753,13103.38292289999,106.3029242699995,53535.40205928
2023-10-10,14:55:55.000,283,11012339,13245,0,1696949754,13103.43007707,106.3311207900042,53535.443982000004
2023-10-10,14:55:56.000,283,11012316,13325,0,1696949755,13103.450286,106.32407166000485,53535.47193048
2023-10-10,14:55:57.000,283,11012288,12965,0,1696949756,13103.47049493,106.30997339999885,53535.4789176
2023-10-10,14:55:58.000,283,11012313,13045,0,1696949757,13103.38292289999,106.32407166000485,53535.3741108
2023-10-10,14:55:59.000,283,11012264,13325,0,1696949758,13103.436813379994,106.28882601000078,53535.38109792
2023-10-10,14:56:00.000,283,11012294,13125,0,1696949759,13103.38292289999,106.30997339999885,53535.395072160005
2023-10-10,14:56:01.000,283,11012311,13165,0,1696949760,13103.40313182999,106.30997339999885,53535.4090464
2023-10-10,14:56:02.000,283,11012322,13005,0,1696949761,13103.349241349999,106.3029242699995,53535.464943360006
2023-10-10,14:56:03.000,283,11012294,13165,0,1696949762,13103.315559799994,106.28177688000142,53535.346162320006
2023-10-10,14:56:04.000,283,11012284,13165,0,1696949763,13103.308823489999,106.27472775000206,53535.36712368001
2023-10-10,14:56:05.000,283,11012267,12965,0,1696949764,13103.34250503999,106.27472775000206,53535.43000776
2023-10-10,14:56:06.000,283,11012268,12925,0,1696949765,13103.288614559999,106.27472775000206,53535.395072160005
2023-10-10,14:56:07.000,283,11012318,13125,0,1696949766,13103.315559799994,106.26062949000334,53535.38109792
2023-10-10,14:56:08.000,283,11012324,13045,0,1696949767,13103.234724079994,106.27472775000206,53535.395072160005
2023-10-10,14:56:09.000,283,11012298,13205,0,1696949768,13103.194306219993,106.25358036000398,53535.346162320006
2023-10-10,14:56:10.000,283,11012289,13165,0,1696949769,13103.227987769998,106.24653123000462,53535.443982000004
2023-10-10,14:56:11.000,283,11012300,13125,0,1696949770,13103.214515149994,106.23948209999799,53535.395072160005
2023-10-10,14:56:12.000,283,11012306,13365,0,1696949771,13103.187569909998,106.21833470999991,53535.40205928
2023-10-10,14:56:13.000,283,11012337,13245,0,1696949772,13103.180833599989,106.23948209999799,53535.443982000004
2023-10-10,14:56:14.000,283,11012300,13525,0,1696949773,13103.093261569993,106.2676786200027,53535.38109792
2023-10-10,14:56:15.000,283,11012278,13405,0,1696949774,13103.120206809988,106.2676786200027,53535.395072160005
2023-10-10,14:56:16.000,283,11012327,13285,0,1696949775,13103.032634779993,106.27472775000206,53535.35314944
2023-10-10,14:56:17.000,283,11012285,13285,0,1696949776,13103.059580020003,106.26062949000334,53535.346162320006
2023-10-10,14:56:18.000,283,11012304,13325,0,1696949777,13102.992216919993,106.28177688000142,53535.33218808
2023-10-10,14:56:19.000,283,11012309,13205,0,1696949778,13103.066316329998,106.27472775000206,53535.36712368001
2023-10-10,14:56:20.000,283,11012302,13245,0,1696949779,13103.019162160002,106.29587514000013,53535.297252480006
2023-10-10,14:56:21.000,283,11012359,13165,0,1696949780,13102.972007989993,106.28882601000078,53535.297252480006
2023-10-10,14:56:22.000,283,11012316,13245,0,1696949781,13102.985480609997,106.3029242699995,53535.395072160005
2023-10-10,14:56:23.000,283,11012327,13085,0,1696949782,13102.992216919993,106.30997339999885,53535.38808504001
2023-10-10,14:56:24.000,283,11012299,13325,0,1696949783,13102.904644889997,106.31702252999821,53535.33917520001
2023-10-10,14:56:25.000,283,11012266,13365,0,1696949784,13102.978744300002,106.29587514000013,53535.38109792
2023-10-10,14:56:26.000,283,11012303,13405,0,1696949785,13102.965271679997,106.32407166000485,53535.33218808
2023-10-10,14:56:27.000,283,11012327,13285,0,1696949786,13102.918117510002,106.30997339999885,53535.26231688
2023-10-10,14:56:28.000,283,11012315,13125,0,1696949787,13102.992216919993,106.32407166000485,53535.3042396
2023-10-10,14:56:29.000,283,11012287,13165,0,1696949788,13103.019162160002,106.32407166000485,53535.38109792
2023-10-10,14:56:30.000,283,11012336,13045,0,1696949789,13103.012425849993,106.33816992000357,53535.31122672
2023-10-10,14:56:31.000,283,11012301,13285,0,1696949790,13103.039371090003,106.31702252999821,53535.276291120004
2023-10-10,14:56:32.000,283,11012294,13445,0,1696949791,13103.025898469998,106.3311207900042,53535.24834264001
2023-10-10,14:56:33.000,283,11012317,13285,0,1696949792,13102.978744300002,106.35226818000228,53535.24135552
2023-10-10,14:56:34.000,283,11012263,13365,0,1696949793,13102.945062749997,106.366366440001,53535.22039416001
2023-10-10,14:56:35.000,283,11012300,13285,0,1696949794,13103.073052639993,106.35226818000228,53535.36712368001
2023-10-10,14:56:36.000,283,11012233,13245,0,1696949795,13103.086525259998,106.34521905000292,53535.346162320006
2023-10-10,14:56:37.000,283,11012292,13325,0,1696949796,13103.099997879988,106.33816992000357,53535.33917520001
2023-10-10,14:56:38.000,283,11012271,13085,0,1696949797,13103.052843709993,106.35226818000228,53535.28327824
2023-10-10,14:56:39.000,283,11012312,12925,0,1696949798,13103.099997879988,106.3311207900042,53535.3042396
2023-10-10,14:56:40.000,283,11012300,13005,0,1696949799,13103.099997879988,106.34521905000292,53535.31122672
2023-10-10,14:56:41.000,283,11012326,13285,0,1696949800,13103.126943119998,106.32407166000485,53535.31122672
2023-10-10,14:56:42.000,283,11012357,13325,0,1696949801,13103.113470499993,106.33816992000357,53535.36013656
2023-10-10,14:56:43.000,283,11012287,13525,0,1696949802,13103.113470499993,106.35931731000164,53535.28327824
2023-10-10,14:56:44.000,283,11012345,12925,0,1696949803,13103.113470499993,106.34521905000292,53535.33218808
2023-10-10,14:56:45.000,283,11012339,13325,0,1696949804,13103.167360979998,106.3029242699995,53535.31122672
2023-10-10,14:56:46.000,283,11012335,13045,0,1696949805,13103.133679429993,106.37341557000036,53535.31821384001
2023-10-10,14:56:47.000,283,11012269,13165,0,1696949806,13103.126943119998,106.34521905000292,53535.31122672
2023-10-10,14:56:48.000,283,11012277,12925,0,1696949807,13103.126943119998,106.32407166000485,53535.31122672
2023-10-10,14:56:49.000,283,11012272,13285,0,1696949808,13103.113470499993,106.35226818000228,53535.325200960004
2023-10-10,14:56:50.000,283,11012300,13365,0,1696949809,13103.147152049998,106.35226818000228,53535.35314944
2023-10-10,14:56:51.000,283,11012285,13045,0,1696949810,13103.174097289993,106.33816992000357,53535.36712368001
2023-10-10,14:56:52.000,283,11012293,13165,0,1696949811,13103.147152049998,106.35931731000164,53535.36712368001
2023-10-10,14:56:53.000,283,11012325,13245,0,1696949812,13103.140415739988,106.3029242699995,53535.346162320006
2023-10-10,14:56:54.000,283,11012304,13205,0,1696949813,13103.079788949988,106.31702252999821,53535.3042396
2023-10-10,14:56:55.000,283,11012313,13165,0,1696949814,13103.153888359993,106.3029242699995,53535.325200960004
2023-10-10,14:56:56.000,283,11012289,13125,0,1696949815,13103.086525259998,106.28882601000078,53535.33917520001
2023-10-10,14:56:57.000,283,11012311,13365,0,1696949816,13103.086525259998,106.30997339999885,53535.31821384001
2023-10-10,14:56:58.000,283,11012339,13045,0,1696949817,13102.992216919993,106.31702252999821,53535.3741108
2023-10-10,14:56:59.000,283,11012306,13285,0,1696949818,13103.059580020003,106.27472775000206,53535.325200960004
2023-10-10,14:57:00.000,283,11012287,13245,0,1696949819,13103.039371090003,106.2676786200027,53535.41603352001
2023-10-10,14:57:01.000,283,11012291,13245,0,1696949820,13103.046107399998,106.26062949000334,53535.36013656
2023-10-10,14:57:02.000,283,11012295,13405,0,1696949821,13103.025898469998,106.23243296999863,53535.36712368001
2023-10-10,14:57:03.000,283,11012344,12925,0,1696949822,13103.005689539998,106.24653123000462,53535.33917520001
2023-10-10,14:57:04.000,283,11012280,13205,0,1696949823,13102.918117510002,106.26062949000334,53535.28327824
2023-10-10,14:57:05.000,283,11012313,13165,0,1696949824,13102.924853819997,106.2676786200027,53535.31821384001
2023-10-10,14:57:06.000,283,11012295,13205,0,1696949825,13102.938326440002,106.2676786200027,53535.36013656
2023-10-10,14:57:07.000,283,11012243,13285,0,1696949826,13102.978744300002,106.24653123000462,53535.38109792
2023-10-10,14:57:08.000,283,11012313,13125,0,1696949827,13102.931590129992,106.28177688000142,53535.346162320006
2023-10-10,14:57:09.000,283,11012258,13445,0,1696949828,13102.911381199992,106.2676786200027,53535.325200960004
2023-10-10,14:57:10.000,283,11012317,13165,0,1696949829,13102.945062749997,106.22538383999927,53535.38808504001
2023-10-10,14:57:11.000,283,11012271,13445,0,1696949830,13102.918117510002,106.25358036000398,53535.325200960004
2023-10-10,14:57:12.000,283,11012280,13245,0,1696949831,13102.918117510002,106.28177688000142,53535.38808504001
2023-10-10,14:57:13.000,283,11012324,13325,0,1696949832,13102.877699650002,106.27472775000206,53535.24135552
2023-10-10,14:57:14.000,283,11012307,13125,0,1696949833,13102.891172269992,106.24653123000462,53535.276291120004
2023-10-10,14:57:15.000,283,11012296,13405,0,1696949834,13102.958535370002,106.28882601000078,53535.36712368001
2023-10-10,14:57:16.000,283,11012313,13245,0,1696949835,13102.965271679997,106.3311207900042,53535.395072160005
2023-10-10,14:57:17.000,283,11012287,13245,0,1696949836,13103.019162160002,106.33816992000357,53535.395072160005
2023-10-10,14:57:18.000,283,11012301,13565,0,1696949837,13102.965271679997,106.31702252999821,53535.33917520001
2023-10-10,14:57:19.000,283,11012360,13125,0,1696949838,13102.965271679997,106.3311207900042,53535.36712368001
2023-10-10,14:57:20.000,283,11012290,13205,0,1696949839,13103.046107399998,106.32407166000485,53535.36013656
2023-10-10,14:57:21.000,283,11012304,13445,0,1696949840,13103.032634779993,106.35931731000164,53535.346162320006
2023-10-10,14:57:22.000,283,11012302,13365,0,1696949841,13103.066316329998,106.33816992000357,53535.346162320006
2023-10-10,14:57:23.000,283,11012307,13125,0,1696949842,13103.066316329998,106.38751382999908,53535.325200960004
2023-10-10,14:57:24.000,283,11012318,13125,0,1696949843,13103.046107399998,106.34521905000292,53535.36013656
2023-10-10,14:57:25.000,283,11012295,13245,0,1696949844,13103.120206809988,106.38751382999908,53535.41603352001
2023-10-10,14:57:26.000,283,11012325,13405,0,1696949845,13103.147152049998,106.33816992000357,53535.443982000004
2023-10-10,14:57:27.000,283,11012297,13125,0,1696949846,13103.079788949988,106.38751382999908,53535.41603352001
2023-10-10,14:57:28.000,283,11012281,13445,0,1696949847,13103.032634779993,106.41571035000379,53535.29026536001
2023-10-10,14:57:29.000,283,11012272,12925,0,1696949848,13103.059580020003,106.38751382999908,53535.276291120004
2023-10-10,14:57:30.000,283,11012289,13125,0,1696949849,13103.066316329998,106.4016120899978,53535.346162320006
2023-10-10,14:57:31.000,283,11012302,13285,0,1696949850,13103.093261569993,106.43685774000187,53535.38109792
2023-10-10,14:57:32.000,283,11012293,13165,0,1696949851,13103.046107399998,106.4016120899978,53535.36013656
2023-10-10,14:57:33.000,283,11012279,13325,0,1696949852,13103.073052639993,106.39456295999844,53535.43000776
2023-10-10,14:57:34.000,283,11012274,13125,0,1696949853,13102.998953230002,106.39456295999844,53535.297252480006
2023-10-10,14:57:35.000,283,11012318,12925,0,1696949854,13103.012425849993,106.40866122000443,53535.36712368001
2023-10-10,14:57:36.000,283,11012302,13245,0,1696949855,13103.019162160002,106.44390687000123,53535.346162320006
2023-10-10,14:57:37.000,283,11012313,13085,0,1696949856,13102.985480609997,106.44390687000123,53535.4090464
2023-10-10,14:57:38.000,283,11012273,13285,0,1696949857,13102.924853819997,106.4650542599993,53535.36712368001
2023-10-10,14:57:39.000,283,11012313,13205,0,1696949858,13102.931590129992,106.48620165000466,53535.36013656
2023-10-10,14:57:40.000,283,11012305,13045,0,1696949859,13103.052843709993,106.4650542599993,53535.40205928
2023-10-10,14:57:41.000,283,11012291,13405,0,1696949860,13103.039371090003,106.48620165000466,53535.40205928
2023-10-10,14:57:42.000,283,11012301,13565,0,1696949861,13103.046107399998,106.48620165000466,53535.43000776
2023-10-10,14:57:43.000,283,11012296,13165,0,1696949862,13102.972007989993,106.5143981700021,53535.31821384001
2023-10-10,14:57:44.000,283,11012315,13325,0,1696949863,13102.978744300002,106.47915251999802,53535.3741108
2023-10-10,14:57:45.000,283,11012312,13205,0,1696949864,13103.019162160002,106.4650542599993,53535.40205928
2023-10-10,14:57:46.000,283,11012317,13285,0,1696949865,13103.046107399998,106.48620165000466,53535.38808504001
2023-10-10,14:57:47.000,283,11012262,13205,0,1696949866,13103.039371090003,106.52849643000081,53535.38808504001
2023-10-10,14:57:48.000,283,11012295,13445,0,1696949867,13103.059580020003,106.5143981700021,53535.395072160005
2023-10-10,14:57:49.000,283,11012287,13245,0,1696949868,13103.106734189998,106.53554556000017,53535.45096912
2023-10-10,14:57:50.000,283,11012344,13325,0,1696949869,13103.093261569993,106.52144730000146,53535.43699488001
2023-10-10,14:57:51.000,283,11012325,12965,0,1696949870,13103.086525259998,106.55669294999825,53535.443982000004
2023-10-10,14:57:52.000,283,11012276,13405,0,1696949871,13103.126943119998,106.54964381999889,53535.43699488001
2023-10-10,14:57:53.000,283,11012293,13645,0,1696949872,13103.066316329998,106.54964381999889,53535.325200960004
2023-10-10,14:57:54.000,283,11012246,13365,0,1696949873,13103.126943119998,106.52144730000146,53535.45795624001
2023-10-10,14:57:55.000,283,11012303,13005,0,1696949874,13103.113470499993,106.53554556000017,53535.41603352001
2023-10-10,14:57:56.000,283,11012318,13285,0,1696949875,13103.160624669988,106.54964381999889,53535.443982000004
2023-10-10,14:57:57.000,283,11012254,13405,0,1696949876,13103.113470499993,106.54259468999953,53535.395072160005
2023-10-10,14:57:58.000,283,11012323,13205,0,1696949877,13103.167360979998,106.5143981700021,53535.45096912
2023-10-10,14:57:59.000,283,11012304,13445,0,1696949878,13103.153888359993,106.5143981700021,53535.513853200006
2023-10-10,14:58:00.000,283,11012322,13365,0,1696949879,13103.187569909998,106.52849643000081,53535.4789176
2023-10-10,14:58:01.000,283,11012263,13085,0,1696949880,13103.140415739988,106.55669294999825,53535.43699488001
2023-10-10,14:58:02.000,283,11012301,13005,0,1696949881,13103.147152049998,106.53554556000017,53535.443982000004
2023-10-10,14:58:03.000,283,11012324,13045,0,1696949882,13103.099997879988,106.53554556000017,53535.43699488001
2023-10-10,14:58:04.000,283,11012291,13405,0,1696949883,13103.066316329998,106.55669294999825,53535.464943360006
2023-10-10,14:58:05.000,283,11012310,13045,0,1696949884,13103.039371090003,106.53554556000017,53535.48590472001
2023-10-10,14:58:06.000,283,11012290,13645,0,1696949885,13103.046107399998,106.54964381999889,53535.47193048
2023-10-10,14:58:07.000,283,11012362,13245,0,1696949886,13102.965271679997,106.57079121000424,53535.464943360006
2023-10-10,14:58:08.000,283,11012316,13445,0,1696949887,13102.918117510002,106.57079121000424,53535.40205928
2023-10-10,14:58:09.000,283,11012304,13005,0,1696949888,13102.864227029997,106.5778403400036,53535.3741108
2023-10-10,14:58:10.000,283,11012270,13285,0,1696949889,13102.850754409992,106.62013511999976,53535.443982000004
2023-10-10,14:58:11.000,283,11012280,13445,0,1696949890,13102.823809169997,106.5778403400036,53535.4789176
2023-10-10,14:58:12.000,283,11012280,13045,0,1696949891,13102.810336549992,106.66242990000319,53535.45795624001
2023-10-10,14:58:13.000,283,11012256,13245,0,1696949892,13102.749709759992,106.67652816000191,53535.464943360006
2023-10-10,14:58:14.000,283,11012303,13445,0,1696949893,13102.709291899992,106.69767554999999,53535.42302064
2023-10-10,14:58:15.000,283,11012305,13325,0,1696949894,13102.702555589996,106.69062642000063,53535.443982000004
2023-10-10,14:58:16.000,283,11012279,13085,0,1696949895,13102.729500829992,106.74701946000278,53535.42302064
2023-10-10,14:58:17.000,283,11012294,13485,0,1696949896,13102.742973449996,106.7611177200015,53535.43699488001
2023-10-10,14:58:18.000,283,11012291,13325,0,1696949897,13102.662137729996,106.81751076000364,53535.36712368001
2023-10-10,14:58:19.000,283,11012270,13125,0,1696949898,13102.689082969991,106.81046163000428,53535.40205928
2023-10-10,14:58:20.000,283,11012295,12965,0,1696949899,13102.742973449996,106.86685466999916,53535.492891840004
2023-10-10,14:58:21.000,283,11012317,13245,0,1696949900,13102.749709759992,106.87390379999852,53535.47193048
2023-10-10,14:58:22.000,283,11012298,13245,0,1696949901,13102.716028210001,106.90914945000259,53535.38808504001
2023-10-10,14:58:23.000,283,11012300,13285,0,1696949902,13102.817072860002,106.91619858000195,53535.38808504001
2023-10-10,14:58:24.000,283,11012287,12925,0,1696949903,13102.776655000001,106.95144422999874,53535.38109792
2023-10-10,14:58:25.000,283,11012281,13325,0,1696949904,13102.810336549992,106.9725916200041,53535.33218808
2023-10-10,14:58:26.000,283,11012248,13205,0,1696949905,13102.837281790002,106.96554249000474,53535.45795624001
2023-10-10,14:58:27.000,283,11012282,13085,0,1696949906,13102.891172269992,106.93734597000002,53535.36013656
2023-10-10,14:58:28.000,283,11012299,13445,0,1696949907,13102.870963339992,106.98668988000281,53535.33218808
2023-10-10,14:58:29.000,283,11012309,13125,0,1696949908,13102.891172269992,106.99373901000217,53535.36013656
2023-10-10,14:58:30.000,283,11012254,13325,0,1696949909,13102.931590129992,106.96554249000474,53535.4090464
2023-10-10,14:58:31.000,283,11012326,13005,0,1696949910,13102.938326440002,106.9584933599981,53535.346162320006
2023-10-10,14:58:32.000,283,11012270,13405,0,1696949911,13102.965271679997,106.95144422999874,53535.3741108
2023-10-10,14:58:33.000,283,11012287,12925,0,1696949912,13102.904644889997,106.96554249000474,53535.31821384001
2023-10-10,14:58:34.000,283,11012272,13405,0,1696949913,13102.911381199992,106.95144422999874,53535.35314944
2023-10-10,14:58:35.000,283,11012315,13125,0,1696949914,13103.012425849993,106.93734597000002,53535.464943360006
2023-10-10,14:58:36.000,283,11012325,13245,0,1696949915,13103.032634779993,106.90210032000323,53535.49987896
2023-10-10,14:58:37.000,283,11012303,13285,0,1696949916,13103.012425849993,106.90210032000323,53535.47193048
2023-10-10,14:58:38.000,283,11012297,12885,0,1696949917,13102.958535370002,106.86685466999916,53535.35314944
2023-10-10,14:58:39.000,283,11012290,13445,0,1696949918,13103.005689539998,106.88800206000451,53535.47193048
2023-10-10,14:58:40.000,283,11012285,13325,0,1696949919,13102.998953230002,106.85275641000044,53535.45795624001
2023-10-10,14:58:41.000,283,11012320,13245,0,1696949920,13103.019162160002,106.81751076000364,53535.47193048
2023-10-10,14:58:42.000,283,11012300,13645,0,1696949921,13102.965271679997,106.81751076000364,53535.443982000004
2023-10-10,14:58:43.000,283,11012292,13645,0,1696949922,13102.985480609997,106.78931423999893,53535.43000776
2023-10-10,14:58:44.000,283,11012278,13445,0,1696949923,13102.992216919993,106.75406859000213,53535.47193048
2023-10-10,14:58:45.000,283,11012301,13085,0,1696949924,13102.985480609997,106.71882293999806,53535.45096912
2023-10-10,14:58:46.000,283,11012346,13405,0,1696949925,13103.012425849993,106.65538077000383,53535.50686608001
2023-10-10,14:58:47.000,283,11012318,13085,0,1696949926,13102.972007989993,106.64833164000447,53535.36712368001
2023-10-10,14:58:48.000,283,11012335,13285,0,1696949927,13102.918117510002,106.6130859900004,53535.45795624001
2023-10-10,14:58:49.000,283,11012293,13405,0,1696949928,13102.958535370002,106.58488947000296,53535.45795624001
2023-10-10,14:58:50.000,283,11012297,13085,0,1696949929,13102.918117510002,106.57079121000424,53535.47193048
2023-10-10,14:58:51.000,283,11012282,13365,0,1696949930,13102.951799059992,106.54964381999889,53535.49987896
2023-10-10,14:58:52.000,283,11012327,13165,0,1696949931,13102.931590129992,106.4650542599993,53535.52782744
2023-10-10,14:58:53.000,283,11012325,13205,0,1696949932,13102.877699650002,106.47915251999802,53535.513853200006
2023-10-10,14:58:54.000,283,11012311,13245,0,1696949933,13102.850754409992,106.45800512999995,53535.43699488001
2023-10-10,14:58:55.000,283,11012298,13565,0,1696949934,13102.783391309997,106.47210338999867,53535.38808504001
2023-10-10,14:58:56.000,283,11012301,13245,0,1696949935,13102.817072860002,106.45800512999995,53535.513853200006
2023-10-10,14:58:57.000,283,11012260,13365,0,1696949936,13102.810336549992,106.45800512999995,53535.513853200006
2023-10-10,14:58:58.000,283,11012331,13085,0,1696949937,13102.776655000001,106.42275948000315,53535.50686608001
2023-10-10,14:58:59.000,283,11012296,13125,0,1696949938,13102.749709759992,106.39456295999844,53535.42302064
2023-10-10,14:59:00.000,283,11012304,13085,0,1696949939,13102.675610350001,106.366366440001,53535.43000776
2023-10-10,14:59:01.000,283,11012303,13125,0,1696949940,13102.709291899992,106.39456295999844,53535.4789176
2023-10-10,14:59:02.000,283,11012315,13245,0,1696949941,13102.668874039991,106.4016120899978,53535.54180168
2023-10-10,14:59:03.000,283,11012309,13165,0,1696949942,13102.655401420001,106.4016120899978,53535.48590472001
2023-10-10,14:59:04.000,283,11012337,13205,0,1696949943,13102.5745657,106.39456295999844,53535.41603352001
2023-10-10,14:59:05.000,283,11012304,13285,0,1696949944,13102.61498356,106.42980861000251,53535.40205928
2023-10-10,14:59:06.000,283,11012312,13325,0,1696949945,13102.641928799996,106.41571035000379,53535.492891840004
2023-10-10,14:59:07.000,283,11012293,13285,0,1696949946,13102.648665109991,106.43685774000187,53535.464943360006
2023-10-10,14:59:08.000,283,11012285,13285,0,1696949947,13102.628456179991,106.4650542599993,53535.45096912
2023-10-10,14:59:09.000,283,11012290,13125,0,1696949948,13102.61498356,106.50029991000338,53535.43000776
2023-10-10,14:59:10.000,283,11012324,13285,0,1696949949,13102.648665109991,106.5143981700021,53535.45795624001
2023-10-10,14:59:11.000,283,11012289,13125,0,1696949950,13102.655401420001,106.53554556000017,53535.45795624001
2023-10-10,14:59:12.000,283,11012282,13245,0,1696949951,13102.668874039991,106.54964381999889,53535.45096912
2023-10-10,14:59:13.000,283,11012304,13725,0,1696949952,13102.648665109991,106.5778403400036,53535.41603352001
2023-10-10,14:59:14.000,283,11012299,13205,0,1696949953,13102.648665109991,106.54259468999953,53535.43699488001
2023-10-10,14:59:15.000,283,11012314,13285,0,1696949954,13102.729500829992,106.5778403400036,53535.464943360006
2023-10-10,14:59:16.000,283,11012259,13165,0,1696949955,13102.749709759992,106.58488947000296,53535.47193048
2023-10-10,14:59:17.000,283,11012310,13005,0,1696949956,13102.783391309997,106.59193860000232,53535.4090464
2023-10-10,14:59:18.000,283,11012306,13205,0,1696949957,13102.729500829992,106.6130859900004,53535.38109792
2023-10-10,14:59:19.000,283,11012315,13325,0,1696949958,13102.756446070001,106.64833164000447,53535.38109792
2023-10-10,14:59:20.000,283,11012266,13245,0,1696949959,13102.790127619992,106.64128250999784,53535.43699488001
2023-10-10,14:59:21.000,283,11012306,13365,0,1696949960,13102.810336549992,106.66242990000319,53535.43699488001
2023-10-10,14:59:22.000,283,11012319,13205,0,1696949961,13102.864227029997,106.6130859900004,53535.43699488001
2023-10-10,14:59:23.000,283,11012290,13565,0,1696949962,13102.844018099997,106.64128250999784,53535.38109792
2023-10-10,14:59:24.000,283,11012344,13445,0,1696949963,13102.891172269992,106.62718424999912,53535.443982000004
2023-10-10,14:59:25.000,283,11012303,13165,0,1696949964,13102.897908580002,106.62718424999912,53535.513853200006
2023-10-10,14:59:26.000,283,11012302,13525,0,1696949965,13102.938326440002,106.62013511999976,53535.492891840004
2023-10-10,14:59:27.000,283,11012274,13565,0,1696949966,13102.911381199992,106.64833164000447,53535.43000776
2023-10-10,14:59:28.000,283,11012213,13285,0,1696949967,13102.904644889997,106.58488947000296,53535.45096912
2023-10-10,14:59:29.000,283,11012293,13285,0,1696949968,13102.884435959997,106.57079121000424,53535.443982000004
2023-10-10,14:59:30.000,283,11012293,13205,0,1696949969,13102.931590129992,106.57079121000424,53535.52084032
2023-10-10,14:59:31.000,283,11012280,13285,0,1696949970,13102.965271679997,106.52849643000081,53535.55577592001
2023-10-10,14:59:32.000,283,11012268,13245,0,1696949971,13102.985480609997,106.5143981700021,53535.56975016
2023-10-10,14:59:33.000,283,11012305,13445,0,1696949972,13103.012425849993,106.49325078000402,53535.57673728
2023-10-10,14:59:34.000,283,11012327,13405,0,1696949973,13102.924853819997,106.49325078000402,53535.52782744
2023-10-10,14:59:35.000,283,11012285,13285,0,1696949974,13102.958535370002,106.48620165000466,53535.5487888
2023-10-10,14:59:36.000,283,11012318,13525,0,1696949975,13102.998953230002,106.4650542599993,53535.513853200006
2023-10-10,14:59:37.000,283,11012291,13445,0,1696949976,13102.918117510002,106.45800512999995,53535.4789176
2023-10-10,14:59:38.000,283,11012290,13005,0,1696949977,13102.951799059992,106.41571035000379,53535.50686608001
2023-10-10,14:59:39.000,283,11012322,13325,0,1696949978,13102.958535370002,106.43685774000187,53535.58372440001
2023-10-10,14:59:40.000,283,11012298,13365,0,1696949979,13103.046107399998,106.40866122000443,53535.67455696001
2023-10-10,14:59:41.000,283,11012279,13285,0,1696949980,13102.951799059992,106.39456295999844,53535.55577592001
2023-10-10,14:59:42.000,283,11012355,13245,0,1696949981,13102.985480609997,106.35931731000164,53535.59769864
2023-10-10,14:59:43.000,283,11012314,13525,0,1696949982,13102.958535370002,106.34521905000292,53535.632634240006
2023-10-10,14:59:44.000,283,11012290,12885,0,1696949983,13102.911381199992,106.32407166000485,53535.49987896
2023-10-10,14:59:45.000,283,11012312,13205,0,1696949984,13102.864227029997,106.31702252999821,53535.52084032
2023-10-10,14:59:46.000,283,11012294,13085,0,1696949985,13102.877699650002,106.27472775000206,53535.59769864
2023-10-10,14:59:47.000,283,11012311,13125,0,1696949986,13102.884435959997,106.25358036000398,53535.59071152
2023-10-10,14:59:48.000,283,11012261,13445,0,1696949987,13102.850754409992,106.26062949000334,53535.55577592001
2023-10-10,14:59:49.000,283,11012316,13445,0,1696949988,13102.803600239997,106.19718732000183,53535.611672880004
2023-10-10,14:59:50.000,283,11012358,13205,0,1696949989,13102.749709759992,106.18308906000311,53535.53481456001
2023-10-10,14:59:51.000,283,11012311,13045,0,1696949990,13102.763182379997,106.16194166999776,53535.53481456001
2023-10-10,14:59:52.000,283,11012312,13165,0,1696949991,13102.736237140001,106.14079427999968,53535.5487888
2023-10-10,14:59:53.000,283,11012298,13285,0,1696949992,13102.648665109991,106.13374515000032,53535.49987896
2023-10-10,14:59:54.000,283,11012288,13325,0,1696949993,13102.59477463,106.09849950000353,53535.48590472001
2023-10-10,14:59:55.000,283,11012327,13245,0,1696949994,13102.59477463,106.0562047200001,53535.562763040005
2023-10-10,14:59:56.000,283,11012333,13205,0,1696949995,13102.5745657,106.01390994000394,53535.5487888
2023-10-10,14:59:57.000,283,11012301,13285,0,1696949996,13102.50720259999,105.99981167999795,53535.50686608001
2023-10-10,14:59:58.000,283,11012333,13325,0,1696949997,13102.47352105,106.03505733000202,53535.52084032
2023-10-10,14:59:59.000,283,11012277,13165,0,1696949998,13102.43310319,105.99276254999859,53535.53481456001
2023-10-10,15:00:00.000,283,11012305,13485,0,1696949999,13102.45331212,105.98571341999923,53535.52782744
2023-10-10,15:00:01.000,283,11012298,13205,0,1696950000,13102.40615794999,105.96456603000115,53535.52782744
2023-10-10,15:00:02.000,283,11012296,13445,0,1696950001,13102.379212709995,105.98571341999923,53535.443982000004
2023-10-10,15:00:03.000,283,11012303,12925,0,1696950002,13102.359003779995,105.95751690000179,53535.41603352001
2023-10-10,15:00:04.000,283,11012274,13125,0,1696950003,13102.40615794999,105.95751690000179,53535.45795624001
2023-10-10,15:00:05.000,283,11012313,13125,0,1696950004,13102.40615794999,105.97161516000051,53535.54180168
2023-10-10,15:00:06.000,283,11012245,13005,0,1696950005,13102.42636687999,105.97866428999987,53535.49987896
2023-10-10,15:00:07.000,283,11012298,13045,0,1696950006,13102.40615794999,105.98571341999923,53535.47193048
2023-10-10,15:00:08.000,283,11012285,12965,0,1696950007,13102.40615794999,105.99276254999859,53535.443982000004
2023-10-10,15:00:09.000,283,11012282,13125,0,1696950008,13102.419630569995,105.99981167999795,53535.41603352001
2023-10-10,15:00:10.000,283,11012251,12925,0,1696950009,13102.460048429995,106.00686081000458,53535.4789176
2023-10-10,15:00:11.000,283,11012302,13165,0,1696950010,13102.51393891,106.06325384999946,53535.464943360006
2023-10-10,15:00:12.000,283,11012245,13285,0,1696950011,13102.52741152999,106.07735210999817,53535.45096912
2023-10-10,15:00:13.000,283,11012286,13325,0,1696950012,13102.54762045999,106.04915559000074,53535.52084032
2023-10-10,15:00:14.000,283,11012357,13365,0,1696950013,13102.51393891,106.11259776000225,53535.43000776
2023-10-10,15:00:15.000,283,11012275,13165,0,1696950014,13102.540884149996,106.09145037000417,53535.4789176
2023-10-10,15:00:16.000,283,11012289,13445,0,1696950015,13102.588038319991,106.09145037000417,53535.492891840004
2023-10-10,15:00:17.000,283,11012263,13365,0,1696950016,13102.55435677,106.10554863000289,53535.41603352001
2023-10-10,15:00:18.000,283,11012233,13285,0,1696950017,13102.581302009996,106.13374515000032,53535.43699488001
2023-10-10,15:00:19.000,283,11012289,13365,0,1696950018,13102.628456179991,106.07735210999817,53535.513853200006
2023-10-10,15:00:20.000,283,11012295,13085,0,1696950019,13102.655401420001,106.08440124000481,53535.50686608001
2023-10-10,15:00:21.000,283,11012286,12925,0,1696950020,13102.662137729996,106.07030297999881,53535.50686608001
2023-10-10,15:00:22.000,283,11012260,12925,0,1696950021,13102.621719869996,106.09145037000417,53535.48590472001
2023-10-10,15:00:23.000,283,11012236,13285,0,1696950022,13102.588038319991,106.07030297999881,53535.43699488001
2023-10-10,15:00:24.000,283,11012283,13565,0,1696950023,13102.588038319991,106.09145037000417,53535.47193048
2023-10-10,15:00:25.000,283,11012299,13365,0,1696950024,13102.635192490001,106.04210646000138,53535.562763040005
2023-10-10,15:00:26.000,283,11012314,13205,0,1696950025,13102.59477463,106.0562047200001,53535.5487888
2023-10-10,15:00:27.000,283,11012326,13285,0,1696950026,13102.59477463,106.02800820000266,53535.55577592001
2023-10-10,15:00:28.000,283,11012335,13005,0,1696950027,13102.561093079996,106.04210646000138,53535.52782744
2023-10-10,15:00:29.000,283,11012299,13125,0,1696950028,13102.675610350001,105.99981167999795,53535.611672880004
2023-10-10,15:00:30.000,283,11012288,13085,0,1696950029,13102.635192490001,105.99276254999859,53535.58372440001
2023-10-10,15:00:31.000,283,11012271,13085,0,1696950030,13102.59477463,105.97161516000051,53535.49987896
2023-10-10,15:00:32.000,283,11012337,13005,0,1696950031,13102.54762045999,105.99276254999859,53535.52084032
2023-10-10,15:00:33.000,283,11012313,13125,0,1696950032,13102.51393891,105.97161516000051,53535.45096912
2023-10-10,15:00:34.000,283,11012297,13205,0,1696950033,13102.460048429995,105.97161516000051,53535.43699488001
2023-10-10,15:00:35.000,283,11012246,13165,0,1696950034,13102.567829389991,105.95046777000243,53535.5487888
2023-10-10,15:00:36.000,283,11012293,13205,0,1696950035,13102.55435677,105.92932038000436,53535.53481456001
2023-10-10,15:00:37.000,283,11012315,13085,0,1696950036,13102.54762045999,105.92932038000436,53535.54180168
2023-10-10,15:00:38.000,283,11012300,13285,0,1696950037,13102.44657580999,105.92227124999772,53535.4789176
2023-10-10,15:00:39.000,283,11012290,13485,0,1696950038,13102.49372998,105.88702560000092,53535.55577592001
2023-10-10,15:00:40.000,283,11012315,13285,0,1696950039,13102.43310319,105.85177995000413,53535.562763040005
2023-10-10,15:00:41.000,283,11012285,13325,0,1696950040,13102.3724764,105.83768168999813,53535.47193048
2023-10-10,15:00:42.000,283,11012267,13205,0,1696950041,13102.40615794999,105.84473082000477,53535.4789176
2023-10-10,15:00:43.000,283,11012298,13245,0,1696950042,13102.39268533,105.79538691000198,53535.4789176
2023-10-10,15:00:44.000,283,11012285,13285,0,1696950043,13102.359003779995,105.7742395200039,53535.513853200006
2023-10-10,15:00:45.000,283,11012277,13045,0,1696950044,13102.3724764,105.76719039000454,53535.513853200006
2023-10-10,15:00:46.000,283,11012307,13165,0,1696950045,13102.318585919995,105.76719039000454,53535.52782744
2023-10-10,15:00:47.000,283,11012271,13125,0,1696950046,13102.338794849995,105.76014125999791,53535.443982000004
2023-10-10,15:00:48.000,283,11012312,13165,0,1696950047,13102.237750199994,105.75309212999855,53535.45096912
2023-10-10,15:00:49.000,283,11012260,13365,0,1696950048,13102.257959129995,105.68964996000432,53535.4090464
2023-10-10,15:00:50.000,283,11012316,13285,0,1696950049,13102.25122282,105.70374822000304,53535.49987896
2023-10-10,15:00:51.000,283,11012309,13085,0,1696950050,13102.31184961,105.6614534399996,53535.492891840004
2023-10-10,15:00:52.000,283,11012293,13165,0,1696950051,13102.32532222999,105.68964996000432,53535.54180168
2023-10-10,15:00:53.000,283,11012294,13125,0,1696950052,13102.30511329999,105.68260082999768,53535.48590472001
2023-10-10,15:00:54.000,283,11012274,13165,0,1696950053,13102.257959129995,105.6614534399996,53535.4090464
2023-10-10,15:00:55.000,283,11012274,13205,0,1696950054,13102.278168059995,105.68260082999768,53535.49987896
2023-10-10,15:00:56.000,283,11012264,12725,0,1696950055,13102.257959129995,105.70374822000304,53535.43699488001
2023-10-10,15:00:57.000,283,11012285,13285,0,1696950056,13102.32532222999,105.69669909000368,53535.43699488001
2023-10-10,15:00:58.000,283,11012234,13125,0,1696950057,13102.27143175,105.7107973500024,53535.36712368001
2023-10-10,15:00:59.000,283,11012341,12965,0,1696950058,13102.29164068,105.76014125999791,53535.41603352001
2023-10-10,15:01:00.000,283,11012315,12845,0,1696950059,13102.32532222999,105.68964996000432,53535.50686608001
2023-10-10,15:01:01.000,283,11012270,13205,0,1696950060,13102.36574008999,105.68964996000432,53535.45795624001
2023-10-10,15:01:02.000,283,11012257,13765,0,1696950061,13102.298376989995,105.7107973500024,53535.43000776
2023-10-10,15:01:03.000,283,11012285,13125,0,1696950062,13102.31184961,105.7742395200039,53535.4090464
2023-10-10,15:01:04.000,283,11012331,13125,0,1696950063,13102.278168059995,105.76719039000454,53535.4090464
2023-10-10,15:01:05.000,283,11012302,13165,0,1696950064,13102.33205854,105.74604299999919,53535.43699488001
2023-10-10,15:01:06.000,283,11012317,13525,0,1696950065,13102.318585919995,105.76719039000454,53535.47193048
2023-10-10,15:01:07.000,283,11012316,13085,0,1696950066,13102.29164068,105.79538691000198,53535.395072160005
2023-10-10,15:01:08.000,283,11012274,13605,0,1696950067,13102.26469543999,105.79538691000198,53535.45096912
2023-10-10,15:01:09.000,283,11012302,13205,0,1696950068,13102.29164068,105.8094851700007,53535.47193048
2023-10-10,15:01:10.000,283,11012256,13045,0,1696950069,13102.27143175,105.8094851700007,53535.45795624001
2023-10-10,15:01:11.000,283,11012316,13085,0,1696950070,13102.278168059995,105.82358342999942,53535.43000776
2023-10-10,15:01:12.000,283,11012295,13285,0,1696950071,13102.237750199994,105.83768168999813,53535.48590472001
2023-10-10,15:01:13.000,283,11012313,13205,0,1696950072,13102.18385971999,105.86587821000285,53535.395072160005
2023-10-10,15:01:14.000,283,11012291,13125,0,1696950073,13102.16365078999,105.8729273400022,53535.43000776
2023-10-10,15:01:15.000,283,11012274,13005,0,1696950074,13102.19059603,105.8729273400022,53535.513853200006
2023-10-10,15:01:16.000,283,11012301,13365,0,1696950075,13102.22427757999,105.89407473000028,53535.50686608001
2023-10-10,15:01:17.000,283,11012279,13005,0,1696950076,13102.25122282,105.8729273400022,53535.464943360006
2023-10-10,15:01:18.000,283,11012310,13245,0,1696950077,13102.10302399999,105.92227124999772,53535.43000776
2023-10-10,15:01:19.000,283,11012338,13165,0,1696950078,13102.14344185999,105.91522211999836,53535.45795624001
2023-10-10,15:01:20.000,283,11012276,13365,0,1696950079,13102.16365078999,105.89407473000028,53535.464943360006
2023-10-10,15:01:21.000,283,11012277,13085,0,1696950080,13102.129969239999,105.95046777000243,53535.464943360006
2023-10-10,15:01:22.000,283,11012306,13085,0,1696950081,13102.089551379999,105.97161516000051,53535.4789176
2023-10-10,15:01:23.000,283,11012260,12765,0,1696950082,13102.076078759994,105.99981167999795,53535.41603352001
2023-10-10,15:01:24.000,283,11012274,13285,0,1696950083,13102.082815069989,105.97161516000051,53535.42302064
2023-10-10,15:01:25.000,283,11012280,13445,0,1696950084,13102.116496619994,105.99276254999859,53535.43699488001
2023-10-10,15:01:26.000,283,11012275,13165,0,1696950085,13102.109760309999,106.00686081000458,53535.43699488001
2023-10-10,15:01:27.000,283,11012289,13245,0,1696950086,13102.10302399999,106.01390994000394,53535.38808504001
2023-10-10,15:01:28.000,283,11012287,13045,0,1696950087,13102.062606139989,106.04210646000138,53535.36712368001
2023-10-10,15:01:29.000,283,11012277,13165,0,1696950088,13102.076078759994,106.07030297999881,53535.3741108
2023-10-10,15:01:30.000,283,11012284,13165,0,1696950089,13102.14344185999,106.08440124000481,53535.43699488001
2023-10-10,15:01:31.000,283,11012313,13205,0,1696950090,13102.16365078999,106.04915559000074,53535.42302064
2023-10-10,15:01:32.000,283,11012307,13045,0,1696950091,13102.257959129995,106.0562047200001,53535.492891840004
2023-10-10,15:01:33.000,283,11012321,13165,0,1696950092,13102.24448650999,106.08440124000481,53535.36013656
2023-10-10,15:01:34.000,283,11012326,13205,0,1696950093,13102.22427757999,106.09145037000417,53535.35314944
2023-10-10,15:01:35.000,283,11012317,13165,0,1696950094,13102.30511329999,106.10554863000289,53535.42302064
2023-10-10,15:01:36.000,283,11012321,13285,0,1696950095,13102.32532222999,106.08440124000481,53535.41603352001
2023-10-10,15:01:37.000,283,11012289,13165,0,1696950096,13102.379212709995,106.08440124000481,53535.41603352001
2023-10-10,15:01:38.000,283,11012278,13245,0,1696950097,13102.32532222999,106.08440124000481,53535.38808504001
2023-10-10,15:01:39.000,283,11012311,13325,0,1696950098,13102.38594901999,106.07030297999881,53535.464943360006
2023-10-10,15:01:40.000,283,11012282,13085,0,1696950099,13102.399421639995,106.0209590700033,53535.464943360006
2023-10-10,15:01:41.000,283,11012291,13285,0,1696950100,13102.40615794999,106.06325384999946,53535.52084032
2023-10-10,15:01:42.000,283,11012298,13125,0,1696950101,13102.39268533,106.00686081000458,53535.49987896
2023-10-10,15:01:43.000,283,11012271,13165,0,1696950102,13102.39268533,106.03505733000202,53535.492891840004
2023-10-10,15:01:44.000,283,11012293,13285,0,1696950103,13102.33205854,106.00686081000458,53535.47193048
2023-10-10,15:01:45.000,283,11012312,13245,0,1696950104,13102.298376989995,105.97866428999987,53535.43699488001
2023-10-10,15:01:46.000,283,11012303,13165,0,1696950105,13102.29164068,105.97161516000051,53535.49987896
2023-10-10,15:01:47.000,283,11012259,13365,0,1696950106,13102.30511329999,105.92227124999772,53535.47193048
2023-10-10,15:01:48.000,283,11012292,13445,0,1696950107,13102.26469543999,105.91522211999836,53535.50686608001
2023-10-10,15:01:49.000,283,11012263,13285,0,1696950108,13102.197332339994,105.90112385999964,53535.4090464
2023-10-10,15:01:50.000,283,11012310,13365,0,1696950109,13102.23101389,105.88702560000092,53535.47193048
2023-10-10,15:01:51.000,283,11012319,13525,0,1696950110,13102.170387099999,105.88702560000092,53535.38808504001
2023-10-10,15:01:52.000,283,11012293,13165,0,1696950111,13102.14344185999,105.87997647000157,53535.40205928
2023-10-10,15:01:53.000,283,11012321,13285,0,1696950112,13102.082815069989,105.85882908000349,53535.36013656
2023-10-10,15:01:54.000,283,11012265,13325,0,1696950113,13102.062606139989,105.85882908000349,53535.395072160005
2023-10-10,15:01:55.000,283,11012297,13005,0,1696950114,13102.109760309999,105.84473082000477,53535.43699488001
2023-10-10,15:01:56.000,283,11012293,13405,0,1696950115,13102.116496619994,105.8729273400022,53535.4789176
2023-10-10,15:01:57.000,283,11012327,13125,0,1696950116,13102.129969239999,105.85882908000349,53535.4789176
2023-10-10,15:01:58.000,283,11012328,13165,0,1696950117,13102.12323292999,105.88702560000092,53535.464943360006
2023-10-10,15:01:59.000,283,11012263,13405,0,1696950118,13102.062606139989,105.88702560000092,53535.443982000004
2023-10-10,15:02:00.000,283,11012293,12925,0,1696950119,13102.062606139989,105.88702560000092,53535.43000776
2023-10-10,15:02:01.000,283,11012294,12925,0,1696950120,13102.022188279989,105.93636951000371,53535.38109792
2023-10-10,15:02:02.000,283,11012282,13245,0,1696950121,13102.042397209989,105.91522211999836,53535.41603352001
2023-10-10,15:02:03.000,283,11012290,13125,0,1696950122,13102.035660899994,105.96456603000115,53535.45096912
2023-10-10,15:02:04.000,283,11012301,13205,0,1696950123,13102.082815069989,105.96456603000115,53535.48590472001
2023-10-10,15:02:05.000,283,11012256,13405,0,1696950124,13102.069342449999,105.97866428999987,53535.43000776
2023-10-10,15:02:06.000,283,11012274,13125,0,1696950125,13102.055869829994,105.97866428999987,53535.36712368001
2023-10-10,15:02:07.000,283,11012274,13405,0,1696950126,13102.015451969994,106.0209590700033,53535.276291120004
2023-10-10,15:02:08.000,283,11012276,13245,0,1696950127,13102.10302399999,105.99981167999795,53535.43000776
2023-10-10,15:02:09.000,283,11012306,13325,0,1696950128,13102.12323292999,106.04915559000074,53535.38808504001
2023-10-10,15:02:10.000,283,11012246,13205,0,1696950129,13102.082815069989,106.08440124000481,53535.33917520001
2023-10-10,15:02:11.000,283,11012319,12925,0,1696950130,13102.129969239999,106.09849950000353,53535.38808504001
2023-10-10,15:02:12.000,283,11012305,13165,0,1696950131,13102.18385971999,106.11259776000225,53535.43699488001
2023-10-10,15:02:13.000,283,11012308,13045,0,1696950132,13102.22427757999,106.12669602000096,53535.40205928
2023-10-10,15:02:14.000,283,11012328,13125,0,1696950133,13102.177123409994,106.1548925399984,53535.38808504001
2023-10-10,15:02:15.000,283,11012328,13325,0,1696950134,13102.237750199994,106.17603993000375,53535.41603352001
2023-10-10,15:02:16.000,283,11012299,13405,0,1696950135,13102.237750199994,106.18308906000311,53535.38808504001
2023-10-10,15:02:17.000,283,11012306,13525,0,1696950136,13102.257959129995,106.21833470999991,53535.4090464
2023-10-10,15:02:18.000,283,11012303,13245,0,1696950137,13102.257959129995,106.21833470999991,53535.3741108
2023-10-10,15:02:19.000,283,11012315,13125,0,1696950138,13102.27143175,106.2676786200027,53535.43000776
2023-10-10,15:02:20.000,283,11012281,13085,0,1696950139,13102.359003779995,106.26062949000334,53535.45795624001
2023-10-10,15:02:21.000,283,11012316,13245,0,1696950140,13102.36574008999,106.26062949000334,53535.4789176
2023-10-10,15:02:22.000,283,11012308,13205,0,1696950141,13102.3724764,106.24653123000462,53535.443982000004
2023-10-10,15:02:23.000,283,11012284,13085,0,1696950142,13102.30511329999,106.3029242699995,53535.40205928
2023-10-10,15:02:24.000,283,11012288,13325,0,1696950143,13102.338794849995,106.32407166000485,53535.4090464
2023-10-10,15:02:25.000,283,11012269,13365,0,1696950144,13102.38594901999,106.35226818000228,53535.49987896
2023-10-10,15:02:26.000,283,11012286,13005,0,1696950145,13102.419630569995,106.35226818000228,53535.43699488001
2023-10-10,15:02:27.000,283,11012312,13205,0,1696950146,13102.419630569995,106.38751382999908,53535.48590472001
2023-10-10,15:02:28.000,283,11012294,13125,0,1696950147,13102.439839499995,106.38046469999972,53535.4789176
2023-10-10,15:02:29.000,283,11012296,13005,0,1696950148,13102.500466289996,106.38751382999908,53535.53481456001
2023-10-10,15:02:30.000,283,11012301,13565,0,1696950149,13102.50720259999,106.35931731000164,53535.52782744
2023-10-10,15:02:31.000,283,11012274,13045,0,1696950150,13102.48699366999,106.4016120899978,53535.49987896
2023-10-10,15:02:32.000,283,11012259,13365,0,1696950151,13102.520675219996,106.38046469999972,53535.45096912
2023-10-10,15:02:33.000,283,11012310,13085,0,1696950152,13102.47352105,106.41571035000379,53535.43699488001
2023-10-10,15:02:34.000,283,11012318,13165,0,1696950153,13102.48699366999,106.42980861000251,53535.45795624001
2023-10-10,15:02:35.000,283,11012279,12925,0,1696950154,13102.55435677,106.44390687000123,53535.60468576001
2023-10-10,15:02:36.000,283,11012313,13085,0,1696950155,13102.581302009996,106.4650542599993,53535.54180168
2023-10-10,15:02:37.000,283,11012312,13005,0,1696950156,13102.500466289996,106.5143981700021,53535.52084032
2023-10-10,15:02:38.000,283,11012353,13285,0,1696950157,13102.480257359995,106.5143981700021,53535.45795624001
2023-10-10,15:02:39.000,283,11012298,13125,0,1696950158,13102.51393891,106.52144730000146,53535.52782744
2023-10-10,15:02:40.000,283,11012329,13165,0,1696950159,13102.480257359995,106.52849643000081,53535.50686608001
2023-10-10,15:02:41.000,283,11012258,13245,0,1696950160,13102.460048429995,106.56374208000489,53535.52084032
2023-10-10,15:02:42.000,283,11012306,13165,0,1696950161,13102.43310319,106.57079121000424,53535.562763040005
2023-10-10,15:02:43.000,283,11012283,13325,0,1696950162,13102.39268533,106.5778403400036,53535.48590472001
2023-10-10,15:02:44.000,283,11012311,13125,0,1696950163,13102.379212709995,106.58488947000296,53535.45795624001
2023-10-10,15:02:45.000,283,11012316,13045,0,1696950164,13102.39268533,106.60603686000104,53535.55577592001
2023-10-10,15:02:46.000,283,11012273,13245,0,1696950165,13102.31184961,106.58488947000296,53535.52782744
2023-10-10,15:02:47.000,283,11012265,13085,0,1696950166,13102.298376989995,106.6130859900004,53535.52782744
2023-10-10,15:02:48.000,283,11012311,13165,0,1696950167,13102.19059603,106.64833164000447,53535.49987896
2023-10-10,15:02:49.000,283,11012311,13325,0,1696950168,13102.197332339994,106.60603686000104,53535.443982000004
2023-10-10,15:02:50.000,283,11012262,13525,0,1696950169,13102.156914479994,106.62718424999912,53535.45096912
2023-10-10,15:02:51.000,283,11012289,13165,0,1696950170,13102.19059603,106.63423337999848,53535.45795624001
2023-10-10,15:02:52.000,283,11012313,13285,0,1696950171,13102.150178169999,106.64128250999784,53535.52084032
2023-10-10,15:02:53.000,283,11012260,13285,0,1696950172,13102.12323292999,106.62013511999976,53535.38808504001
2023-10-10,15:02:54.000,283,11012270,13045,0,1696950173,13102.049133519999,106.65538077000383,53535.43000776
2023-10-10,15:02:55.000,283,11012294,13245,0,1696950174,13102.082815069989,106.68357729000127,53535.464943360006
2023-10-10,15:02:56.000,283,11012329,13205,0,1696950175,13102.035660899994,106.67652816000191,53535.45096912
2023-10-10,15:02:57.000,283,11012298,13285,0,1696950176,13101.968297799998,106.71882293999806,53535.3741108
2023-10-10,15:02:58.000,283,11012277,13245,0,1696950177,13101.934616249993,106.70472467999934,53535.35314944
2023-10-10,15:02:59.000,283,11012305,13245,0,1696950178,13102.001979349989,106.7258720700047,53535.43000776
2023-10-10,15:03:00.000,283,11012295,13205,0,1696950179,13101.981770419989,106.71882293999806,53535.42302064
2023-10-10,15:03:01.000,283,11012310,13205,0,1696950180,13102.042397209989,106.74701946000278,53535.443982000004
2023-10-10,15:03:02.000,283,11012334,13125,0,1696950181,13101.921143629988,106.80341249999765,53535.4090464
2023-10-10,15:03:03.000,283,11012295,13405,0,1696950182,13101.894198389993,106.84570728000108,53535.276291120004
2023-10-10,15:03:04.000,283,11012286,12965,0,1696950183,13101.894198389993,106.84570728000108,53535.3741108
2023-10-10,15:03:05.000,283,11012290,13125,0,1696950184,13101.968297799998,106.8598055399998,53535.395072160005
2023-10-10,15:03:06.000,283,11012263,13205,0,1696950185,13101.968297799998,106.89505119000387,53535.443982000004
2023-10-10,15:03:07.000,283,11012359,13165,0,1696950186,13102.015451969994,106.90914945000259,53535.31821384001
2023-10-10,15:03:08.000,283,11012285,13565,0,1696950187,13102.055869829994,106.93029684000066,53535.40205928
2023-10-10,15:03:09.000,283,11012298,13285,0,1696950188,13102.069342449999,106.90210032000323,53535.443982000004
2023-10-10,15:03:10.000,283,11012280,13085,0,1696950189,13102.10302399999,106.90210032000323,53535.35314944
2023-10-10,15:03:11.000,283,11012290,13605,0,1696950190,13102.12323292999,106.94439509999938,53535.41603352001
2023-10-10,15:03:12.000,283,11012294,13005,0,1696950191,13102.197332339994,106.95144422999874,53535.443982000004
2023-10-10,15:03:13.000,283,11012306,13165,0,1696950192,13102.109760309999,106.9584933599981,53535.33218808
2023-10-10,15:03:14.000,283,11012291,13325,0,1696950193,13102.116496619994,106.9584933599981,53535.325200960004
2023-10-10,15:03:15.000,283,11012317,13325,0,1696950194,13102.257959129995,106.9725916200041,53535.38808504001
2023-10-10,15:03:16.000,283,11012312,13325,0,1696950195,13102.338794849995,106.9584933599981,53535.45096912
2023-10-10,15:03:17.000,283,11012301,13365,0,1696950196,13102.379212709995,107.00078814000153,53535.395072160005
2023-10-10,15:03:18.000,283,11012288,13525,0,1696950197,13102.39268533,106.97964075000345,53535.42302064
2023-10-10,15:03:19.000,283,11012264,13285,0,1696950198,13102.359003779995,106.98668988000281,53535.31821384001
2023-10-10,15:03:20.000,283,11012355,12965,0,1696950199,13102.39268533,107.01488640000025,53535.33218808
2023-10-10,15:03:21.000,283,11012281,13485,0,1696950200,13102.51393891,106.99373901000217,53535.41603352001
2023-10-10,15:03:22.000,283,11012294,12925,0,1696950201,13102.51393891,107.02193552999961,53535.42302064
2023-10-10,15:03:23.000,283,11012252,13285,0,1696950202,13102.500466289996,107.07832857000176,53535.395072160005
2023-10-10,15:03:24.000,283,11012291,13005,0,1696950203,13102.52741152999,107.07832857000176,53535.4090464
2023-10-10,15:03:25.000,283,11012287,13245,0,1696950204,13102.561093079996,107.1065250899992,53535.43699488001
2023-10-10,15:03:26.000,283,11012342,13205,0,1696950205,13102.567829389991,107.12767248000455,53535.48590472001
2023-10-10,15:03:27.000,283,11012267,13405,0,1696950206,13102.5745657,107.12767248000455,53535.395072160005
2023-10-10,15:03:28.000,283,11012271,13525,0,1696950207,13102.55435677,107.17701639000006,53535.42302064
2023-10-10,15:03:29.000,283,11012313,13205,0,1696950208,13102.540884149996,107.19111464999878,53535.3741108
2023-10-10,15:03:30.000,283,11012321,13325,0,1696950209,13102.5745657,107.17701639000006,53535.45096912
2023-10-10,15:03:31.000,283,11012299,13205,0,1696950210,13102.601510939996,107.19816377999814,53535.52782744
2023-10-10,15:03:32.000,283,11012315,13365,0,1696950211,13102.567829389991,107.21226204000413,53535.48590472001
2023-10-10,15:03:33.000,283,11012309,13285,0,1696950212,13102.55435677,107.24045856000157,53535.5487888
2023-10-10,15:03:34.000,283,11012295,13245,0,1696950213,13102.48699366999,107.23340943000221,53535.47193048
2023-10-10,15:03:35.000,283,11012334,13285,0,1696950214,13102.439839499995,107.26160594999965,53535.49987896
2023-10-10,15:03:36.000,283,11012293,13285,0,1696950215,13102.460048429995,107.2193111700035,53535.48590472001
2023-10-10,15:03:37.000,283,11012314,12925,0,1696950216,13102.439839499995,107.28980247000436,53535.4789176
2023-10-10,15:03:38.000,283,11012291,13125,0,1696950217,13102.39268533,107.29685160000372,53535.43699488001
2023-10-10,15:03:39.000,283,11012303,13045,0,1696950218,13102.359003779995,107.27570420999837,53535.42302064
2023-10-10,15:03:40.000,283,11012304,13165,0,1696950219,13102.399421639995,107.28980247000436,53535.52084032
2023-10-10,15:03:41.000,283,11012328,13525,0,1696950220,13102.40615794999,107.34619550999923,53535.492891840004
2023-10-10,15:03:42.000,283,11012288,13365,0,1696950221,13102.359003779995,107.33209725000052,53535.4789176
2023-10-10,15:03:43.000,283,11012260,12925,0,1696950222,13102.32532222999,107.33914637999987,53535.45096912
2023-10-10,15:03:44.000,283,11012311,13085,0,1696950223,13102.31184961,107.3532446399986,53535.35314944
2023-10-10,15:03:45.000,283,11012323,13125,0,1696950224,13102.30511329999,107.36734290000459,53535.395072160005
2023-10-10,15:03:46.000,283,11012302,13325,0,1696950225,13102.31184961,107.32504812000116,53535.43699488001
2023-10-10,15:03:47.000,283,11012292,12885,0,1696950226,13102.28490436999,107.40258855000138,53535.45795624001
2023-10-10,15:03:48.000,283,11012304,13285,0,1696950227,13102.28490436999,107.3814411600033,53535.42302064
2023-10-10,15:03:49.000,283,11012301,13325,0,1696950228,13102.298376989995,107.39553942000202,53535.36712368001
2023-10-10,15:03:50.000,283,11012324,13125,0,1696950229,13102.379212709995,107.43078506999882,53535.42302064
2023-10-10,15:03:51.000,283,11012323,13765,0,1696950230,13102.338794849995,107.42373593999946,53535.43000776
2023-10-10,15:03:52.000,283,11012279,13285,0,1696950231,13102.338794849995,107.44488333000481,53535.395072160005
2023-10-10,15:03:53.000,283,11012298,13325,0,1696950232,13102.359003779995,107.48012898000161,53535.3042396
2023-10-10,15:03:54.000,283,11012264,13445,0,1696950233,13102.34553115999,107.48012898000161,53535.346162320006
2023-10-10,15:03:55.000,283,11012293,13405,0,1696950234,13102.439839499995,107.5153746299984,53535.42302064
2023-10-10,15:03:56.000,283,11012271,13245,0,1696950235,13102.46678473999,107.5294728900044,53535.42302064
2023-10-10,15:03:57.000,283,11012265,13405,0,1696950236,13102.460048429995,107.55062028000248,53535.41603352001
2023-10-10,15:03:58.000,283,11012296,13245,0,1696950237,13102.43310319,107.53652202000376,53535.33218808
2023-10-10,15:03:59.000,283,11012288,13445,0,1696950238,13102.49372998,107.57176767000055,53535.38808504001
2023-10-10,15:04:00.000,283,11012309,13165,0,1696950239,13102.51393891,107.59291505999863,53535.38808504001
2023-10-10,15:04:01.000,283,11012308,13445,0,1696950240,13102.51393891,107.61406245000398,53535.40205928
2023-10-10,15:04:02.000,283,11012310,13205,0,1696950241,13102.51393891,107.61406245000398,53535.395072160005
2023-10-10,15:04:03.000,283,11012343,13325,0,1696950242,13102.52741152999,107.64930810000078,53535.346162320006
2023-10-10,15:04:04.000,283,11012329,13205,0,1696950243,13102.53414784,107.59996418999799,53535.3741108
2023-10-10,15:04:05.000,283,11012275,13405,0,1696950244,13102.61498356,107.58586592999927,53535.3741108
2023-10-10,15:04:06.000,283,11012351,13445,0,1696950245,13102.608247249991,107.58586592999927,53535.41603352001
2023-10-10,15:04:07.000,283,11012315,13205,0,1696950246,13102.635192490001,107.57881679999991,53535.45795624001
2023-10-10,15:04:08.000,283,11012325,13245,0,1696950247,13102.540884149996,107.57881679999991,53535.325200960004
2023-10-10,15:04:09.000,283,11012320,13125,0,1696950248,13102.61498356,107.5647185400012,53535.38109792
2023-10-10,15:04:10.000,283,11012302,13445,0,1696950249,13102.641928799996,107.5647185400012,53535.43000776
2023-10-10,15:04:11.000,283,11012272,13085,0,1696950250,13102.668874039991,107.53652202000376,53535.443982000004
2023-10-10,15:04:12.000,283,11012298,13085,0,1696950251,13102.736237140001,107.52242375999776,53535.513853200006
2023-10-10,15:04:13.000,283,11012295,13205,0,1696950252,13102.742973449996,107.45898159000353,53535.492891840004
2023-10-10,15:04:14.000,283,11012340,13365,0,1696950253,13102.689082969991,107.45898159000353,53535.43000776
2023-10-10,15:04:15.000,283,11012333,13165,0,1696950254,13102.729500829992,107.46603072000289,53535.47193048
2023-10-10,15:04:16.000,283,11012304,13165,0,1696950255,13102.749709759992,107.46603072000289,53535.443982000004
2023-10-10,15:04:17.000,283,11012292,13405,0,1696950256,13102.749709759992,107.44488333000481,53535.443982000004
2023-10-10,15:04:18.000,283,11012320,13165,0,1696950257,13102.756446070001,107.45193246000417,53535.443982000004
2023-10-10,15:04:19.000,283,11012273,13205,0,1696950258,13102.810336549992,107.44488333000481,53535.48590472001
2023-10-10,15:04:20.000,283,11012309,13365,0,1696950259,13102.830545479992,107.42373593999946,53535.52084032
2023-10-10,15:04:21.000,283,11012277,13405,0,1696950260,13102.864227029997,107.43078506999882,53535.57673728
2023-10-10,15:04:22.000,283,11012299,13125,0,1696950261,13102.830545479992,107.43078506999882,53535.53481456001
2023-10-10,15:04:23.000,283,11012328,13325,0,1696950262,13102.823809169997,107.3814411600033,53535.5487888
2023-10-10,15:04:24.000,283,11012319,13245,0,1696950263,13102.823809169997,107.40258855000138,53535.50686608001
2023-10-10,15:04:25.000,283,11012274,13285,0,1696950264,13102.749709759992,107.42373593999946,53535.45096912
2023-10-10,15:04:26.000,283,11012278,13165,0,1696950265,13102.810336549992,107.38849029000266,53535.52084032
2023-10-10,15:04:27.000,283,11012227,13085,0,1696950266,13102.769918689992,107.38849029000266,53535.59071152
2023-10-10,15:04:28.000,283,11012273,13085,0,1696950267,13102.736237140001,107.38849029000266,53535.52084032
2023-10-10,15:04:29.000,283,11012275,13765,0,1696950268,13102.695819280001,107.37439203000395,53535.492891840004
2023-10-10,15:04:30.000,283,11012349,13405,0,1696950269,13102.689082969991,107.32504812000116,53535.54180168
2023-10-10,15:04:31.000,283,11012280,13365,0,1696950270,13102.588038319991,107.33209725000052,53535.53481456001
2023-10-10,15:04:32.000,283,11012316,13325,0,1696950271,13102.5745657,107.30390073000308,53535.56975016
2023-10-10,15:04:33.000,283,11012298,13205,0,1696950272,13102.49372998,107.29685160000372,53535.4789176
2023-10-10,15:04:34.000,283,11012264,13565,0,1696950273,13102.45331212,107.3179989900018,53535.45096912
2023-10-10,15:04:35.000,283,11012292,13445,0,1696950274,13102.47352105,107.28980247000436,53535.63962136
2023-10-10,15:04:36.000,283,11012326,13325,0,1696950275,13102.50720259999,107.28275333999773,53535.5487888
2023-10-10,15:04:37.000,283,11012325,13165,0,1696950276,13102.43310319,107.31094986000244,53535.59769864
2023-10-10,15:04:38.000,283,11012307,13005,0,1696950277,13102.359003779995,107.3179989900018,53535.48590472001
2023-10-10,15:04:39.000,283,11012305,13045,0,1696950278,13102.379212709995,107.29685160000372,53535.52084032
2023-10-10,15:04:40.000,283,11012269,12965,0,1696950279,13102.38594901999,107.31094986000244,53535.492891840004
2023-10-10,15:04:41.000,283,11012295,13365,0,1696950280,13102.39268533,107.32504812000116,53535.47193048
2023-10-10,15:04:42.000,283,11012281,13325,0,1696950281,13102.379212709995,107.36029376999795,53535.43000776
2023-10-10,15:04:43.000,283,11012317,13365,0,1696950282,13102.34553115999,107.3814411600033,53535.43699488001
2023-10-10,15:04:44.000,283,11012299,13245,0,1696950283,13102.399421639995,107.40963768000074,53535.43699488001
2023-10-10,15:04:45.000,283,11012260,12885,0,1696950284,13102.45331212,107.4166868100001,53535.50686608001
2023-10-10,15:04:46.000,283,11012315,13445,0,1696950285,13102.460048429995,107.45193246000417,53535.43699488001
2023-10-10,15:04:47.000,283,11012295,12845,0,1696950286,13102.48699366999,107.45898159000353,53535.45096912
2023-10-10,15:04:48.000,283,11012299,13125,0,1696950287,13102.480257359995,107.52242375999776,53535.3741108
2023-10-10,15:04:49.000,283,11012277,13085,0,1696950288,13102.520675219996,107.52242375999776,53535.38808504001
2023-10-10,15:04:50.000,283,11012268,13085,0,1696950289,13102.5745657,107.58586592999927,53535.4789176
2023-10-10,15:04:51.000,283,11012298,12925,0,1696950290,13102.61498356,107.58586592999927,53535.47193048
2023-10-10,15:04:52.000,283,11012323,13405,0,1696950291,13102.635192490001,107.60701332000463,53535.47193048
2023-10-10,15:04:53.000,283,11012297,13245,0,1696950292,13102.682346659996,107.63520984000206,53535.443982000004
2023-10-10,15:04:54.000,283,11012296,13605,0,1696950293,13102.648665109991,107.71979940000165,53535.45096912
2023-10-10,15:04:55.000,283,11012264,13125,0,1696950294,13102.702555589996,107.71275027000229,53535.4789176
2023-10-10,15:04:56.000,283,11012305,13045,0,1696950295,13102.756446070001,107.71979940000165,53535.49987896
2023-10-10,15:04:57.000,283,11012259,13325,0,1696950296,13102.783391309997,107.74094678999973,53535.52782744
2023-10-10,15:04:58.000,283,11012287,13125,0,1696950297,13102.756446070001,107.79029070000252,53535.4789176
2023-10-10,15:04:59.000,283,11012296,13085,0,1696950298,13102.870963339992,107.81848721999995,53535.49987896
2023-10-10,15:05:00.000,283,11012292,13445,0,1696950299,13102.904644889997,107.75504504999844,53535.5487888
2023-10-10,15:05:01.000,283,11012277,13005,0,1696950300,13102.938326440002,107.7761924400038,53535.55577592001
2023-10-10,15:05:02.000,283,11012277,13405,0,1696950301,13102.918117510002,107.7761924400038,53535.56975016
2023-10-10,15:05:03.000,283,11012292,13165,0,1696950302,13102.924853819997,107.79029070000252,53535.56975016
2023-10-10,15:05:04.000,283,11012289,13445,0,1696950303,13102.891172269992,107.83258547999867,53535.53481456001
2023-10-10,15:05:05.000,283,11012299,12925,0,1696950304,13102.938326440002,107.80438896000123,53535.60468576001
2023-10-10,15:05:06.000,283,11012269,13325,0,1696950305,13102.891172269992,107.79029070000252,53535.57673728
2023-10-10,15:05:07.000,283,11012292,13605,0,1696950306,13102.924853819997,107.7761924400038,53535.58372440001
2023-10-10,15:05:08.000,283,11012324,13125,0,1696950307,13102.877699650002,107.80438896000123,53535.58372440001
2023-10-10,15:05:09.000,283,11012268,13325,0,1696950308,13102.891172269992,107.75504504999844,53535.55577592001
2023-10-10,15:05:10.000,283,11012312,13245,0,1696950309,13102.904644889997,107.76914331000444,53535.63962136
2023-10-10,15:05:11.000,283,11012296,13245,0,1696950310,13102.864227029997,107.74799591999908,53535.562763040005
2023-10-10,15:05:12.000,283,11012319,13085,0,1696950311,13102.817072860002,107.726848530001,53535.56975016
2023-10-10,15:05:13.000,283,11012340,12765,0,1696950312,13102.756446070001,107.726848530001,53535.49987896
2023-10-10,15:05:14.000,283,11012279,13205,0,1696950313,13102.716028210001,107.69865201000357,53535.53481456001
2023-10-10,15:05:15.000,283,11012283,13285,0,1696950314,13102.736237140001,107.69160288000421,53535.562763040005
2023-10-10,15:05:16.000,283,11012322,13125,0,1696950315,13102.756446070001,107.6634063599995,53535.59769864
2023-10-10,15:05:17.000,283,11012250,13245,0,1696950316,13102.749709759992,107.67750461999822,53535.56975016
2023-10-10,15:05:18.000,283,11012285,13245,0,1696950317,13102.682346659996,107.68455375000485,53535.52782744
2023-10-10,15:05:19.000,283,11012221,13205,0,1696950318,13102.635192490001,107.65635723000014,53535.53481456001
2023-10-10,15:05:20.000,283,11012284,12925,0,1696950319,13102.61498356,107.67750461999822,53535.58372440001
2023-10-10,15:05:21.000,283,11012342,13445,0,1696950320,13102.5745657,107.6634063599995,53535.492891840004
2023-10-10,15:05:22.000,283,11012301,12765,0,1696950321,13102.53414784,107.65635723000014,53535.58372440001
2023-10-10,15:05:23.000,283,11012269,13445,0,1696950322,13102.52741152999,107.6634063599995,53535.53481456001
2023-10-10,15:05:24.000,283,11012306,13165,0,1696950323,13102.500466289996,107.63520984000206,53535.5487888
2023-10-10,15:05:25.000,283,11012315,13285,0,1696950324,13102.53414784,107.62111158000334,53535.59769864
2023-10-10,15:05:26.000,283,11012238,13285,0,1696950325,13102.48699366999,107.64930810000078,53535.52084032
2023-10-10,15:05:27.000,283,11012271,13125,0,1696950326,13102.47352105,107.67045548999886,53535.513853200006
2023-10-10,15:05:28.000,283,11012298,13285,0,1696950327,13102.38594901999,107.69160288000421,53535.42302064
2023-10-10,15:05:29.000,283,11012279,13445,0,1696950328,13102.338794849995,107.71979940000165,53535.43000776
2023-10-10,15:05:30.000,283,11012317,13005,0,1696950329,13102.34553115999,107.70570114000293,53535.4789176
2023-10-10,15:05:31.000,283,11012319,12965,0,1696950330,13102.399421639995,107.73389766000037,53535.49987896
2023-10-10,15:05:32.000,283,11012254,13525,0,1696950331,13102.399421639995,107.75504504999844,53535.50686608001
2023-10-10,15:05:33.000,283,11012275,13245,0,1696950332,13102.36574008999,107.81848721999995,53535.41603352001
2023-10-10,15:05:34.000,283,11012336,13285,0,1696950333,13102.318585919995,107.81848721999995,53535.45795624001
2023-10-10,15:05:35.000,283,11012321,13245,0,1696950334,13102.33205854,107.83258547999867,53535.40205928
2023-10-10,15:05:36.000,283,11012316,13285,0,1696950335,13102.338794849995,107.84668374000466,53535.43699488001
2023-10-10,15:05:37.000,283,11012297,13165,0,1696950336,13102.3724764,107.8748802600021,53535.38808504001
2023-10-10,15:05:38.000,283,11012309,13085,0,1696950337,13102.3724764,107.95242069000233,53535.4090464
2023-10-10,15:05:39.000,283,11012327,13085,0,1696950338,13102.41289426,107.96651895000105,53535.35314944
2023-10-10,15:05:40.000,283,11012300,13125,0,1696950339,13102.40615794999,107.96651895000105,53535.4090464
2023-10-10,15:05:41.000,283,11012289,12925,0,1696950340,13102.48699366999,107.98061720999976,53535.45795624001
2023-10-10,15:05:42.000,283,11012284,13405,0,1696950341,13102.480257359995,107.98061720999976,53535.43699488001
2023-10-10,15:05:43.000,283,11012300,13405,0,1696950342,13102.48699366999,108.05110851000063,53535.38109792
2023-10-10,15:05:44.000,283,11012307,13125,0,1696950343,13102.419630569995,108.04405938000127,53535.28327824
2023-10-10,15:05:45.000,283,11012240,13245,0,1696950344,13102.48699366999,108.06520676999935,53535.33917520001
2023-10-10,15:05:46.000,283,11012311,12925,0,1696950345,13102.50720259999,108.09340329000406,53535.43000776
2023-10-10,15:05:47.000,283,11012323,12965,0,1696950346,13102.52741152999,108.1215998100015,53535.45795624001
2023-10-10,15:05:48.000,283,11012296,12965,0,1696950347,13102.53414784,108.09340329000406,53535.47193048
2023-10-10,15:05:49.000,283,11012278,12925,0,1696950348,13102.567829389991,108.1215998100015,53535.443982000004
2023-10-10,15:05:50.000,283,11012289,12925,0,1696950349,13102.608247249991,108.11455068000214,53535.49987896
2023-10-10,15:05:51.000,283,11012313,13285,0,1696950350,13102.61498356,108.10045242000342,53535.52084032
2023-10-10,15:05:52.000,283,11012337,13525,0,1696950351,13102.588038319991,108.09340329000406,53535.45096912
2023-10-10,15:05:53.000,283,11012307,13125,0,1696950352,13102.54762045999,108.10045242000342,53535.40205928
2023-10-10,15:05:54.000,283,11012284,13005,0,1696950353,13102.540884149996,108.09340329000406,53535.395072160005
2023-10-10,15:05:55.000,283,11012314,13205,0,1696950354,13102.648665109991,108.07225589999871,53535.443982000004
2023-10-10,15:05:56.000,283,11012267,13245,0,1696950355,13102.641928799996,108.0229119900032,53535.52084032
2023-10-10,15:05:57.000,283,11012290,13205,0,1696950356,13102.662137729996,108.0229119900032,53535.464943360006
2023-10-10,15:05:58.000,283,11012276,13205,0,1696950357,13102.588038319991,107.98766633999912,53535.443982000004
2023-10-10,15:05:59.000,283,11012284,13445,0,1696950358,13102.635192490001,107.95946982000169,53535.464943360006
2023-10-10,15:06:00.000,283,11012297,13325,0,1696950359,13102.601510939996,107.94537156000297,53535.45795624001
2023-10-10,15:06:01.000,283,11012310,13445,0,1696950360,13102.588038319991,107.95242069000233,53535.38109792
2023-10-10,15:06:02.000,283,11012318,13125,0,1696950361,13102.52741152999,107.88897852000082,53535.395072160005
2023-10-10,15:06:03.000,283,11012324,13005,0,1696950362,13102.55435677,107.86783113000274,53535.47193048
2023-10-10,15:06:04.000,283,11012266,13205,0,1696950363,13102.50720259999,107.83258547999867,53535.4090464
2023-10-10,15:06:05.000,283,11012339,13165,0,1696950364,13102.5745657,107.81143809000059,53535.43699488001
2023-10-10,15:06:06.000,283,11012279,13245,0,1696950365,13102.520675219996,107.74799591999908,53535.48590472001
2023-10-10,15:06:07.000,283,11012313,13285,0,1696950366,13102.49372998,107.73389766000037,53535.464943360006
2023-10-10,15:06:08.000,283,11012338,12925,0,1696950367,13102.419630569995,107.69865201000357,53535.42302064
2023-10-10,15:06:09.000,283,11012336,12965,0,1696950368,13102.379212709995,107.64225897000142,53535.346162320006
2023-10-10,15:06:10.000,283,11012311,13445,0,1696950369,13102.40615794999,107.59291505999863,53535.4789176
2023-10-10,15:06:11.000,283,11012302,13365,0,1696950370,13102.38594901999,107.5647185400012,53535.45096912
2023-10-10,15:06:12.000,283,11012314,13325,0,1696950371,13102.359003779995,107.53652202000376,53535.5487888
2023-10-10,15:06:13.000,283,11012277,13285,0,1696950372,13102.32532222999,107.52242375999776,53535.45795624001
2023-10-10,15:06:14.000,283,11012374,13245,0,1696950373,13102.24448650999,107.47307985000225,53535.43000776
2023-10-10,15:06:15.000,283,11012295,13325,0,1696950374,13102.156914479994,107.45898159000353,53535.325200960004
2023-10-10,15:06:16.000,283,11012320,13285,0,1696950375,13102.129969239999,107.43783419999818,53535.35314944
2023-10-10,15:06:17.000,283,11012295,13765,0,1696950376,13102.170387099999,107.38849029000266,53535.43000776
2023-10-10,15:06:18.000,283,11012297,13245,0,1696950377,13102.14344185999,107.37439203000395,53535.36712368001
2023-10-10,15:06:19.000,283,11012325,13245,0,1696950378,13102.109760309999,107.4166868100001,53535.36712368001
2023-10-10,15:06:20.000,283,11012284,13325,0,1696950379,13102.136705549994,107.36029376999795,53535.36712368001
2023-10-10,15:06:21.000,283,11012257,13085,0,1696950380,13102.19059603,107.36029376999795,53535.43000776
2023-10-10,15:06:22.000,283,11012303,13285,0,1696950381,13102.150178169999,107.34619550999923,53535.4090464
2023-10-10,15:06:23.000,283,11012352,13085,0,1696950382,13102.136705549994,107.34619550999923,53535.38109792
2023-10-10,15:06:24.000,283,11012291,13285,0,1696950383,13102.096287689994,107.3532446399986,53535.31821384001
2023-10-10,15:06:25.000,283,11012291,12965,0,1696950384,13102.109760309999,107.38849029000266,53535.33218808
2023-10-10,15:06:26.000,283,11012325,13085,0,1696950385,13102.14344185999,107.38849029000266,53535.42302064
2023-10-10,15:06:27.000,283,11012302,12965,0,1696950386,13102.156914479994,107.40258855000138,53535.41603352001
2023-10-10,15:06:28.000,283,11012245,13365,0,1696950387,13102.156914479994,107.40258855000138,53535.40205928
2023-10-10,15:06:29.000,283,11012268,12965,0,1696950388,13102.116496619994,107.40258855000138,53535.346162320006
2023-10-10,15:06:30.000,283,11012304,13765,0,1696950389,13102.150178169999,107.40258855000138,53535.40205928
2023-10-10,15:06:31.000,283,11012240,13165,0,1696950390,13102.096287689994,107.42373593999946,53535.4090464
2023-10-10,15:06:32.000,283,11012263,13285,0,1696950391,13102.109760309999,107.43783419999818,53535.41603352001
2023-10-10,15:06:33.000,283,11012291,13405,0,1696950392,13102.042397209989,107.43783419999818,53535.33218808
2023-10-10,15:06:34.000,283,11012325,13325,0,1696950393,13102.062606139989,107.48012898000161,53535.3741108
2023-10-10,15:06:35.000,283,11012318,13165,0,1696950394,13102.082815069989,107.5153746299984,53535.38808504001
2023-10-10,15:06:36.000,283,11012312,13445,0,1696950395,13102.116496619994,107.50127636999969,53535.41603352001
2023-10-10,15:06:37.000,283,11012325,12965,0,1696950396,13102.10302399999,107.5294728900044,53535.38109792
2023-10-10,15:06:38.000,283,11012293,13285,0,1696950397,13102.082815069989,107.53652202000376,53535.35314944
2023-10-10,15:06:39.000,283,11012349,13405,0,1696950398,13102.10302399999,107.53652202000376,53535.395072160005
2023-10-10,15:06:40.000,283,11012318,13325,0,1696950399,13102.116496619994,107.54357115000312,53535.38109792
2023-10-10,15:06:41.000,283,11012328,13205,0,1696950400,13102.136705549994,107.55062028000248,53535.38109792
2023-10-10,15:06:42.000,283,11012273,13325,0,1696950401,13102.19059603,107.61406245000398,53535.40205928
2023-10-10,15:06:43.000,283,11012328,13405,0,1696950402,13102.177123409994,107.57881679999991,53535.33218808
2023-10-10,15:06:44.000,283,11012288,13445,0,1696950403,13102.18385971999,107.58586592999927,53535.33218808
2023-10-10,15:06:45.000,283,11012287,13365,0,1696950404,13102.23101389,107.63520984000206,53535.38109792
2023-10-10,15:06:46.000,283,11012331,13285,0,1696950405,13102.23101389,107.60701332000463,53535.36013656
2023-10-10,15:06:47.000,283,11012278,12925,0,1696950406,13102.257959129995,107.62111158000334,53535.33218808
2023-10-10,15:06:48.000,283,11012292,13085,0,1696950407,13102.22427757999,107.58586592999927,53535.26930400001
2023-10-10,15:06:49.000,283,11012311,13245,0,1696950408,13102.23101389,107.61406245000398,53535.26231688
2023-10-10,15:06:50.000,283,11012278,13325,0,1696950409,13102.30511329999,107.61406245000398,53535.33917520001
2023-10-10,15:06:51.000,283,11012308,13125,0,1696950410,13102.3724764,107.60701332000463,53535.41603352001
2023-10-10,15:06:52.000,283,11012305,13085,0,1696950411,13102.379212709995,107.58586592999927,53535.38109792
2023-10-10,15:06:53.000,283,11012282,13085,0,1696950412,13102.399421639995,107.59291505999863,53535.38808504001
2023-10-10,15:06:54.000,283,11012357,13165,0,1696950413,13102.338794849995,107.54357115000312,53535.35314944
2023-10-10,15:06:55.000,283,11012328,13285,0,1696950414,13102.3724764,107.58586592999927,53535.38109792
2023-10-10,15:06:56.000,283,11012276,13045,0,1696950415,13102.338794849995,107.57176767000055,53535.395072160005
2023-10-10,15:06:57.000,283,11012231,13085,0,1696950416,13102.32532222999,107.55062028000248,53535.36013656
2023-10-10,15:06:58.000,283,11012302,13445,0,1696950417,13102.28490436999,107.52242375999776,53535.346162320006
2023-10-10,15:06:59.000,283,11012282,13285,0,1696950418,13102.237750199994,107.47307985000225,53535.31821384001
2023-10-10,15:07:00.000,283,11012288,13205,0,1696950419,13102.27143175,107.45193246000417,53535.45795624001
2023-10-10,15:07:01.000,283,11012306,13285,0,1696950420,13102.26469543999,107.48012898000161,53535.41603352001
2023-10-10,15:07:02.000,283,11012301,13565,0,1696950421,13102.197332339994,107.48012898000161,53535.33218808
2023-10-10,15:07:03.000,283,11012292,12965,0,1696950422,13102.14344185999,107.40258855000138,53535.33218808
2023-10-10,15:07:04.000,283,11012310,13205,0,1696950423,13102.055869829994,107.38849029000266,53535.3042396
2023-10-10,15:07:05.000,283,11012306,12725,0,1696950424,13102.042397209989,107.3814411600033,53535.29026536001
2023-10-10,15:07:06.000,283,11012248,13125,0,1696950425,13102.055869829994,107.3814411600033,53535.31821384001
2023-10-10,15:07:07.000,283,11012275,13165,0,1696950426,13101.995243039994,107.29685160000372,53535.33218808
2023-10-10,15:07:08.000,283,11012278,13125,0,1696950427,13101.961561489989,107.28275333999773,53535.31122672
2023-10-10,15:07:09.000,283,11012290,13165,0,1696950428,13101.934616249993,107.26160594999965,53535.26930400001
2023-10-10,15:07:10.000,283,11012300,13165,0,1696950429,13101.914407319993,107.22636030000285,53535.33917520001
2023-10-10,15:07:11.000,283,11012278,13485,0,1696950430,13101.873989459993,107.20521291000478,53535.2343684
2023-10-10,15:07:12.000,283,11012265,13285,0,1696950431,13101.853780529993,107.14177074000327,53535.25532976
2023-10-10,15:07:13.000,283,11012301,13165,0,1696950432,13101.820098980003,107.15586900000199,53535.15052296001
2023-10-10,15:07:14.000,283,11012311,13005,0,1696950433,13101.779681120002,107.1699672600007,53535.21340704
2023-10-10,15:07:15.000,283,11012287,13565,0,1696950434,13101.820098980003,107.16291813000134,53535.29026536001
2023-10-10,15:07:16.000,283,11012333,13205,0,1696950435,13101.806626359998,107.13472161000391,53535.276291120004
2023-10-10,15:07:17.000,283,11012287,13205,0,1696950436,13101.799890050002,107.14881987000263,53535.29026536001
2023-10-10,15:07:18.000,283,11012337,13285,0,1696950437,13101.745999569997,107.12767248000455,53535.24135552
2023-10-10,15:07:19.000,283,11012297,13325,0,1696950438,13101.759472190002,107.16291813000134,53535.178471440006
2023-10-10,15:07:20.000,283,11012326,13205,0,1696950439,13101.820098980003,107.15586900000199,53535.19244568
2023-10-10,15:07:21.000,283,11012297,12925,0,1696950440,13101.786417429998,107.19816377999814,53535.15052296001
2023-10-10,15:07:22.000,283,11012256,13325,0,1696950441,13101.793153739993,107.17701639000006,53535.15052296001
2023-10-10,15:07:23.000,283,11012284,13285,0,1696950442,13101.779681120002,107.17701639000006,53535.13654872
2023-10-10,15:07:24.000,283,11012322,13125,0,1696950443,13101.826835289998,107.15586900000199,53535.22039416001
2023-10-10,15:07:25.000,283,11012290,13485,0,1696950444,13101.867253149998,107.15586900000199,53535.26231688
2023-10-10,15:07:26.000,283,11012307,13485,0,1696950445,13101.847044219998,107.14881987000263,53535.31122672
2023-10-10,15:07:27.000,283,11012321,13205,0,1696950446,13101.860516839988,107.19111464999878,53535.22039416001
2023-10-10,15:07:28.000,283,11012326,13365,0,1696950447,13101.779681120002,107.18406551999942,53535.15052296001
2023-10-10,15:07:29.000,283,11012273,13405,0,1696950448,13101.772944809993,107.19111464999878,53535.14353584
2023-10-10,15:07:30.000,283,11012265,13245,0,1696950449,13101.793153739993,107.1699672600007,53535.21340704
2023-10-10,15:07:31.000,283,11012294,12965,0,1696950450,13101.853780529993,107.14177074000327,53535.29026536001
2023-10-10,15:07:32.000,283,11012269,13525,0,1696950451,13101.820098980003,107.18406551999942,53535.26930400001
2023-10-10,15:07:33.000,283,11012331,13365,0,1696950452,13101.793153739993,107.22636030000285,53535.276291120004
2023-10-10,15:07:34.000,283,11012311,13405,0,1696950453,13101.719054330002,107.23340943000221,53535.2343684
2023-10-10,15:07:35.000,283,11012312,13285,0,1696950454,13101.752735879993,107.21226204000413,53535.21340704
2023-10-10,15:07:36.000,283,11012250,13045,0,1696950455,13101.786417429998,107.23340943000221,53535.25532976
2023-10-10,15:07:37.000,283,11012302,13005,0,1696950456,13101.779681120002,107.25455682000029,53535.227381280005
2023-10-10,15:07:38.000,283,11012288,13405,0,1696950457,13101.719054330002,107.26865507999901,53535.17148432001
2023-10-10,15:07:39.000,283,11012231,13285,0,1696950458,13101.772944809993,107.27570420999837,53535.20641992
2023-10-10,15:07:40.000,283,11012285,13085,0,1696950459,13101.873989459993,107.26865507999901,53535.22039416001
2023-10-10,15:07:41.000,283,11012316,13165,0,1696950460,13101.907671009998,107.31094986000244,53535.21340704
2023-10-10,15:07:42.000,283,11012293,13405,0,1696950461,13101.921143629988,107.33209725000052,53535.2343684
2023-10-10,15:07:43.000,283,11012316,12925,0,1696950462,13101.948088869998,107.34619550999923,53535.18545856
2023-10-10,15:07:44.000,283,11012258,13205,0,1696950463,13101.981770419989,107.34619550999923,53535.21340704
2023-10-10,15:07:45.000,283,11012293,13165,0,1696950464,13102.049133519999,107.39553942000202,53535.24834264001
2023-10-10,15:07:46.000,283,11012302,13045,0,1696950465,13102.076078759994,107.39553942000202,53535.25532976
2023-10-10,15:07:47.000,283,11012296,13325,0,1696950466,13102.16365078999,107.39553942000202,53535.25532976
2023-10-10,15:07:48.000,283,11012300,12965,0,1696950467,13102.177123409994,107.36734290000459,53535.31122672
2023-10-10,15:07:49.000,283,11012279,13405,0,1696950468,13102.23101389,107.34619550999923,53535.3042396
2023-10-10,15:07:50.000,283,11012332,13365,0,1696950469,13102.24448650999,107.34619550999923,53535.36013656
2023-10-10,15:07:51.000,283,11012257,13645,0,1696950470,13102.257959129995,107.34619550999923,53535.33917520001
2023-10-10,15:07:52.000,283,11012278,13405,0,1696950471,13102.257959129995,107.3179989900018,53535.33218808
2023-10-10,15:07:53.000,283,11012303,13085,0,1696950472,13102.20406864999,107.32504812000116,53535.346162320006
2023-10-10,15:07:54.000,283,11012309,12965,0,1696950473,13102.096287689994,107.24750769000093,53535.25532976
2023-10-10,15:07:55.000,283,11012286,13285,0,1696950474,13102.16365078999,107.27570420999837,53535.346162320006
2023-10-10,15:07:56.000,283,11012317,13085,0,1696950475,13102.177123409994,107.24045856000157,53535.3741108
2023-10-10,15:07:57.000,283,11012276,13125,0,1696950476,13102.096287689994,107.21226204000413,53535.33917520001
2023-10-10,15:07:58.000,283,11012329,13285,0,1696950477,13102.008715659998,107.21226204000413,53535.325200960004
2023-10-10,15:07:59.000,283,11012298,13085,0,1696950478,13101.995243039994,107.17701639000006,53535.31122672
2023-10-10,15:08:00.000,283,11012293,13245,0,1696950479,13101.981770419989,107.14177074000327,53535.33218808
2023-10-10,15:08:01.000,283,11012295,13165,0,1696950480,13101.914407319993,107.12767248000455,53535.26930400001
2023-10-10,15:08:02.000,283,11012290,13125,0,1696950481,13101.867253149998,107.11357421999855,53535.36013656
2023-10-10,15:08:03.000,283,11012291,13125,0,1696950482,13101.826835289998,107.12767248000455,53535.33218808
2023-10-10,15:08:04.000,283,11012313,13325,0,1696950483,13101.826835289998,107.14177074000327,53535.29026536001
2023-10-10,15:08:05.000,283,11012325,12925,0,1696950484,13101.840307910003,107.12062334999791,53535.346162320006
2023-10-10,15:08:06.000,283,11012315,13085,0,1696950485,13101.779681120002,107.06423031000304,53535.276291120004
2023-10-10,15:08:07.000,283,11012308,13165,0,1696950486,13101.752735879993,107.05718118000368,53535.24834264001
2023-10-10,15:08:08.000,283,11012281,13125,0,1696950487,13101.739263260002,107.08537770000112,53535.227381280005
2023-10-10,15:08:09.000,283,11012303,13245,0,1696950488,13101.732526949992,107.09242683000048,53535.24135552
2023-10-10,15:08:10.000,283,11012286,13245,0,1696950489,13101.833571599993,107.07832857000176,53535.29026536001
2023-10-10,15:08:11.000,283,11012285,13485,0,1696950490,13101.840307910003,107.09242683000048,53535.29026536001
2023-10-10,15:08:12.000,283,11012265,12925,0,1696950491,13101.921143629988,107.09242683000048,53535.29026536001
2023-10-10,15:08:13.000,283,11012267,13125,0,1696950492,13101.907671009998,107.07832857000176,53535.29026536001
2023-10-10,15:08:14.000,283,11012347,13245,0,1696950493,13101.867253149998,107.06423031000304,53535.227381280005
2023-10-10,15:08:15.000,283,11012277,13485,0,1696950494,13101.894198389993,107.05718118000368,53535.227381280005
2023-10-10,15:08:16.000,283,11012301,13205,0,1696950495,13101.927879939998,107.05718118000368,53535.276291120004
2023-10-10,15:08:17.000,283,11012347,13445,0,1696950496,13101.927879939998,107.05718118000368,53535.22039416001
2023-10-10,15:08:18.000,283,11012265,13365,0,1696950497,13101.880725769988,107.01488640000025,53535.157510080004
2023-10-10,15:08:19.000,283,11012262,13005,0,1696950498,13101.880725769988,107.02193552999961,53535.19943280001
2023-10-10,15:08:20.000,283,11012297,13165,0,1696950499,13101.853780529993,106.98668988000281,53535.227381280005
2023-10-10,15:08:21.000,283,11012283,13445,0,1696950500,13101.941352559988,106.93734597000002,53535.25532976
2023-10-10,15:08:22.000,283,11012335,13205,0,1696950501,13101.860516839988,106.93029684000066,53535.20641992
2023-10-10,15:08:23.000,283,11012307,13285,0,1696950502,13101.853780529993,106.95144422999874,53535.19943280001
2023-10-10,15:08:24.000,283,11012288,13205,0,1696950503,13101.806626359998,106.96554249000474,53535.11558736
2023-10-10,15:08:25.000,283,11012327,13685,0,1696950504,13101.806626359998,106.94439509999938,53535.15052296001
2023-10-10,15:08:26.000,283,11012288,13245,0,1696950505,13101.820098980003,106.90914945000259,53535.19943280001
2023-10-10,15:08:27.000,283,11012261,13685,0,1696950506,13101.826835289998,106.89505119000387,53535.20641992
2023-10-10,15:08:28.000,283,11012294,13805,0,1696950507,13101.786417429998,106.89505119000387,53535.21340704
2023-10-10,15:08:29.000,283,11012319,13525,0,1696950508,13101.793153739993,106.93734597000002,53535.157510080004
2023-10-10,15:08:30.000,283,11012312,13605,0,1696950509,13101.840307910003,106.87390379999852,53535.24135552
2023-10-10,15:08:31.000,283,11012291,13405,0,1696950510,13101.799890050002,106.91619858000195,53535.19244568
2023-10-10,15:08:32.000,283,11012308,13285,0,1696950511,13101.793153739993,106.90914945000259,53535.157510080004
2023-10-10,15:08:33.000,283,11012276,13285,0,1696950512,13101.766208499997,106.95144422999874,53535.12257448001
2023-10-10,15:08:34.000,283,11012301,13365,0,1696950513,13101.759472190002,106.99373901000217,53535.12257448001
2023-10-10,15:08:35.000,283,11012283,13285,0,1696950514,13101.840307910003,107.00078814000153,53535.18545856
2023-10-10,15:08:36.000,283,11012312,13525,0,1696950515,13101.820098980003,107.02193552999961,53535.24834264001
2023-10-10,15:08:37.000,283,11012257,13445,0,1696950516,13101.820098980003,107.05013205000432,53535.20641992
2023-10-10,15:08:38.000,283,11012309,13445,0,1696950517,13101.779681120002,107.06423031000304,53535.1644972
2023-10-10,15:08:39.000,283,11012297,13205,0,1696950518,13101.759472190002,107.07832857000176,53535.178471440006
2023-10-10,15:08:40.000,283,11012323,13365,0,1696950519,13101.772944809993,107.08537770000112,53535.17148432001
2023-10-10,15:08:41.000,283,11012288,13365,0,1696950520,13101.772944809993,107.16291813000134,53535.19244568
2023-10-10,15:08:42.000,283,11012293,13245,0,1696950521,13101.719054330002,107.22636030000285,53535.1644972
2023-10-10,15:08:43.000,283,11012278,13205,0,1696950522,13101.678636470002,107.25455682000029,53535.12257448001
2023-10-10,15:08:44.000,283,11012284,13405,0,1696950523,13101.725790639997,107.27570420999837,53535.15052296001
2023-10-10,15:08:45.000,283,11012329,13485,0,1696950524,13101.772944809993,107.31094986000244,53535.22039416001
2023-10-10,15:08:46.000,283,11012281,13445,0,1696950525,13101.786417429998,107.34619550999923,53535.20641992
2023-10-10,15:08:47.000,283,11012296,13205,0,1696950526,13101.820098980003,107.38849029000266,53535.129561600006
2023-10-10,15:08:48.000,283,11012306,13205,0,1696950527,13101.766208499997,107.4166868100001,53535.10161312001
2023-10-10,15:08:49.000,283,11012276,13485,0,1696950528,13101.799890050002,107.45898159000353,53535.08065176001
2023-10-10,15:08:50.000,283,11012284,13125,0,1696950529,13101.914407319993,107.47307985000225,53535.227381280005
2023-10-10,15:08:51.000,283,11012297,13285,0,1696950530,13101.981770419989,107.45898159000353,53535.26930400001
2023-10-10,15:08:52.000,283,11012334,13125,0,1696950531,13101.995243039994,107.5153746299984,53535.26231688
2023-10-10,15:08:53.000,283,11012306,13525,0,1696950532,13101.988506729998,107.53652202000376,53535.25532976
2023-10-10,15:08:54.000,283,11012314,13205,0,1696950533,13102.001979349989,107.5294728900044,53535.24135552
2023-10-10,15:08:55.000,283,11012307,13165,0,1696950534,13102.055869829994,107.54357115000312,53535.24135552
2023-10-10,15:08:56.000,283,11012314,13125,0,1696950535,13102.10302399999,107.55062028000248,53535.297252480006
2023-10-10,15:08:57.000,283,11012306,13285,0,1696950536,13102.096287689994,107.53652202000376,53535.297252480006
2023-10-10,15:08:58.000,283,11012278,12885,0,1696950537,13102.116496619994,107.55062028000248,53535.26231688
2023-10-10,15:08:59.000,283,11012268,13405,0,1696950538,13102.18385971999,107.55766941000184,53535.31821384001
2023-10-10,15:09:00.000,283,11012281,12965,0,1696950539,13102.197332339994,107.5294728900044,53535.31821384001
2023-10-10,15:09:01.000,283,11012284,13045,0,1696950540,13102.217541269994,107.53652202000376,53535.3042396
2023-10-10,15:09:02.000,283,11012280,12645,0,1696950541,13102.27143175,107.54357115000312,53535.325200960004
2023-10-10,15:09:03.000,283,11012299,13205,0,1696950542,13102.20406864999,107.53652202000376,53535.29026536001
2023-10-10,15:09:04.000,283,11012323,13125,0,1696950543,13102.21080496,107.5294728900044,53535.26930400001
2023-10-10,15:09:05.000,283,11012266,13005,0,1696950544,13102.21080496,107.52242375999776,53535.28327824
2023-10-10,15:09:06.000,283,11012297,13405,0,1696950545,13102.298376989995,107.5294728900044,53535.36013656
2023-10-10,15:09:07.000,283,11012309,13205,0,1696950546,13102.32532222999,107.5153746299984,53535.40205928
2023-10-10,15:09:08.000,283,11012283,12965,0,1696950547,13102.338794849995,107.48012898000161,53535.346162320006
2023-10-10,15:09:09.000,283,11012283,13285,0,1696950548,13102.278168059995,107.45193246000417,53535.33218808
2023-10-10,15:09:10.000,283,11012301,13285,0,1696950549,13102.28490436999,107.4166868100001,53535.31821384001
2023-10-10,15:09:11.000,283,11012338,13325,0,1696950550,13102.298376989995,107.37439203000395,53535.42302064
2023-10-10,15:09:12.000,283,11012325,13245,0,1696950551,13102.27143175,107.3814411600033,53535.395072160005
2023-10-10,15:09:13.000,283,11012304,13005,0,1696950552,13102.20406864999,107.34619550999923,53535.26231688
2023-10-10,15:09:14.000,283,11012246,13125,0,1696950553,13102.197332339994,107.30390073000308,53535.41603352001
2023-10-10,15:09:15.000,283,11012288,13365,0,1696950554,13102.20406864999,107.26865507999901,53535.43699488001
2023-10-10,15:09:16.000,283,11012306,13445,0,1696950555,13102.150178169999,107.23340943000221,53535.36013656
2023-10-10,15:09:17.000,283,11012352,13245,0,1696950556,13102.12323292999,107.18406551999942,53535.36013656
2023-10-10,15:09:18.000,283,11012312,13165,0,1696950557,13102.076078759994,107.17701639000006,53535.346162320006
2023-10-10,15:09:19.000,283,11012294,13085,0,1696950558,13101.988506729998,107.1065250899992,53535.31122672
2023-10-10,15:09:20.000,283,11012294,13325,0,1696950559,13101.860516839988,107.09947595999984,53535.325200960004
2023-10-10,15:09:21.000,283,11012277,12885,0,1696950560,13101.826835289998,107.08537770000112,53535.24834264001
2023-10-10,15:09:22.000,283,11012309,13085,0,1696950561,13101.786417429998,107.02898465999897,53535.36013656
2023-10-10,15:09:23.000,283,11012313,13245,0,1696950562,13101.739263260002,107.03603378999833,53535.297252480006
2023-10-10,15:09:24.000,283,11012302,13165,0,1696950563,13101.678636470002,107.03603378999833,53535.35314944
2023-10-10,15:09:25.000,283,11012305,13525,0,1696950564,13101.671900159992,107.00783727000089,53535.346162320006
2023-10-10,15:09:26.000,283,11012278,13285,0,1696950565,13101.604537059997,107.05718118000368,53535.31821384001
2023-10-10,15:09:27.000,283,11012272,13405,0,1696950566,13101.591064439992,107.05718118000368,53535.276291120004
2023-10-10,15:09:28.000,283,11012293,13125,0,1696950567,13101.483283479996,107.08537770000112,53535.157510080004
2023-10-10,15:09:29.000,283,11012352,13205,0,1696950568,13101.476547170001,107.0712794400024,53535.178471440006
2023-10-10,15:09:30.000,283,11012267,13205,0,1696950569,13101.469810859991,107.12767248000455,53535.20641992
2023-10-10,15:09:31.000,283,11012254,13565,0,1696950570,13101.537173960001,107.1065250899992,53535.24834264001
2023-10-10,15:09:32.000,283,11012309,13565,0,1696950571,13101.550646579992,107.19111464999878,53535.24834264001
2023-10-10,15:09:33.000,283,11012319,12965,0,1696950572,13101.550646579992,107.21226204000413,53535.19244568
2023-10-10,15:09:34.000,283,11012314,13285,0,1696950573,13101.516965030001,107.30390073000308,53535.18545856
2023-10-10,15:09:35.000,283,11012236,13365,0,1696950574,13101.597800750002,107.34619550999923,53535.17148432001
2023-10-10,15:09:36.000,283,11012290,13085,0,1696950575,13101.611273369992,107.3814411600033,53535.1644972
2023-10-10,15:09:37.000,283,11012280,13165,0,1696950576,13101.638218610002,107.45193246000417,53535.157510080004
2023-10-10,15:09:38.000,283,11012256,13285,0,1696950577,13101.671900159992,107.55062028000248,53535.14353584
2023-10-10,15:09:39.000,283,11012244,13365,0,1696950578,13101.732526949992,107.58586592999927,53535.1644972
2023-10-10,15:09:40.000,283,11012295,13125,0,1696950579,13101.759472190002,107.6281607100027,53535.1644972
2023-10-10,15:09:41.000,283,11012276,13245,0,1696950580,13101.873989459993,107.67045548999886,53535.157510080004
2023-10-10,15:09:42.000,283,11012259,13325,0,1696950581,13101.887462079998,107.76914331000444,53535.14353584
2023-10-10,15:09:43.000,283,11012289,13285,0,1696950582,13101.914407319993,107.81143809000059,53535.14353584
2023-10-10,15:09:44.000,283,11012266,12965,0,1696950583,13101.900934699988,107.82553634999931,53535.13654872
2023-10-10,15:09:45.000,283,11012293,12965,0,1696950584,13101.981770419989,107.92422417000489,53535.13654872
2023-10-10,15:09:46.000,283,11012295,12765,0,1696950585,13102.049133519999,107.95242069000233,53535.20641992
2023-10-10,15:09:47.000,283,11012272,13005,0,1696950586,13102.150178169999,107.94537156000297,53535.19244568
2023-10-10,15:09:48.000,283,11012278,13125,0,1696950587,13102.177123409994,108.01586286000384,53535.21340704
2023-10-10,15:09:49.000,283,11012293,13205,0,1696950588,13102.237750199994,108.0229119900032,53535.21340704
2023-10-10,15:09:50.000,283,11012303,13125,0,1696950589,13102.28490436999,108.02996112000255,53535.3042396
2023-10-10,15:09:51.000,283,11012281,13205,0,1696950590,13102.40615794999,108.03701025000191,53535.28327824
2023-10-10,15:09:52.000,283,11012315,13245,0,1696950591,13102.359003779995,108.03701025000191,53535.25532976
2023-10-10,15:09:53.000,283,11012326,13325,0,1696950592,13102.44657580999,108.05815763999999,53535.18545856
2023-10-10,15:09:54.000,283,11012278,13365,0,1696950593,13102.45331212,108.07225589999871,53535.28327824
2023-10-10,15:09:55.000,283,11012295,13165,0,1696950594,13102.55435677,108.0863541600047,53535.325200960004
2023-10-10,15:09:56.000,283,11012327,13285,0,1696950595,13102.581302009996,108.07225589999871,53535.36712368001
2023-10-10,15:09:57.000,283,11012264,13285,0,1696950596,13102.588038319991,108.02996112000255,53535.38109792
2023-10-10,15:09:58.000,283,11012290,13165,0,1696950597,13102.500466289996,108.01586286000384,53535.35314944
2023-10-10,15:09:59.000,283,11012324,13005,0,1696950598,13102.52741152999,108.00176459999784,53535.35314944
2023-10-10,15:10:00.000,283,11012290,13165,0,1696950599,13102.49372998,107.9735680800004,53535.41603352001
2023-10-10,15:10:01.000,283,11012326,13325,0,1696950600,13102.500466289996,107.94537156000297,53535.38808504001
2023-10-10,15:10:02.000,283,11012286,13245,0,1696950601,13102.45331212,107.90307677999954,53535.395072160005
2023-10-10,15:10:03.000,283,11012241,13045,0,1696950602,13102.42636687999,107.89602765000018,53535.325200960004
2023-10-10,15:10:04.000,283,11012283,13325,0,1696950603,13102.3724764,107.86783113000274,53535.40205928
2023-10-10,15:10:05.000,283,11012305,13285,0,1696950604,13102.379212709995,107.83963460999803,53535.42302064
2023-10-10,15:10:06.000,283,11012272,13645,0,1696950605,13102.298376989995,107.81848721999995,53535.38808504001
2023-10-10,15:10:07.000,283,11012256,13125,0,1696950606,13102.197332339994,107.74799591999908,53535.3741108
2023-10-10,15:10:08.000,283,11012280,13205,0,1696950607,13102.10302399999,107.7620941799978,53535.346162320006
2023-10-10,15:10:09.000,283,11012268,13205,0,1696950608,13102.028924589998,107.71275027000229,53535.325200960004
2023-10-10,15:10:10.000,283,11012290,13005,0,1696950609,13102.028924589998,107.68455375000485,53535.38808504001
2023-10-10,15:10:11.000,283,11012274,13285,0,1696950610,13102.001979349989,107.64225897000142,53535.3741108
2023-10-10,15:10:12.000,283,11012282,13365,0,1696950611,13101.941352559988,107.60701332000463,53535.43000776
2023-10-10,15:10:13.000,283,11012275,13045,0,1696950612,13101.914407319993,107.57176767000055,53535.346162320006
2023-10-10,15:10:14.000,283,11012259,13445,0,1696950613,13101.779681120002,107.57176767000055,53535.3042396
2023-10-10,15:10:15.000,283,11012285,13045,0,1696950614,13101.772944809993,107.53652202000376,53535.29026536001
2023-10-10,15:10:16.000,283,11012285,12845,0,1696950615,13101.719054330002,107.52242375999776,53535.325200960004
2023-10-10,15:10:17.000,283,11012250,12925,0,1696950616,13101.719054330002,107.50127636999969,53535.25532976
2023-10-10,15:10:18.000,283,11012305,13525,0,1696950617,13101.618009680002,107.48717811000097,53535.19943280001
2023-10-10,15:10:19.000,283,11012281,12925,0,1696950618,13101.618009680002,107.49422724000033,53535.20641992
2023-10-10,15:10:20.000,283,11012268,12885,0,1696950619,13101.631482299992,107.45193246000417,53535.28327824
2023-10-10,15:10:21.000,283,11012313,13125,0,1696950620,13101.543910269997,107.46603072000289,53535.18545856
2023-10-10,15:10:22.000,283,11012317,13405,0,1696950621,13101.564119199997,107.46603072000289,53535.26231688
2023-10-10,15:10:23.000,283,11012293,13365,0,1696950622,13101.496756100001,107.47307985000225,53535.21340704
2023-10-10,15:10:24.000,283,11012280,12965,0,1696950623,13101.429392999991,107.45193246000417,53535.15052296001
2023-10-10,15:10:25.000,283,11012311,13285,0,1696950624,13101.37550252,107.50832549999905,53535.12257448001
2023-10-10,15:10:26.000,283,11012291,12965,0,1696950625,13101.409184069991,107.47307985000225,53535.19244568
2023-10-10,15:10:27.000,283,11012291,13205,0,1696950626,13101.341820969996,107.50127636999969,53535.14353584
2023-10-10,15:10:28.000,283,11012255,13085,0,1696950627,13101.382238829996,107.50127636999969,53535.18545856
2023-10-10,15:10:29.000,283,11012290,13125,0,1696950628,13101.39571145,107.52242375999776,53535.11558736
2023-10-10,15:10:30.000,283,11012271,13005,0,1696950629,13101.382238829996,107.53652202000376,53535.14353584
2023-10-10,15:10:31.000,283,11012254,13685,0,1696950630,13101.260985249995,107.55766941000184,53535.05270328001
2023-10-10,15:10:32.000,283,11012259,13405,0,1696950631,13101.368766209991,107.57881679999991,53535.11558736
2023-10-10,15:10:33.000,283,11012257,13325,0,1696950632,13101.31487573,107.58586592999927,53535.094626
2023-10-10,15:10:34.000,283,11012270,12965,0,1696950633,13101.321612039996,107.60701332000463,53535.08065176001
2023-10-10,15:10:35.000,283,11012272,13165,0,1696950634,13101.348557279991,107.6281607100027,53535.12257448001
2023-10-10,15:10:36.000,283,11012317,13485,0,1696950635,13101.382238829996,107.64930810000078,53535.157510080004
2023-10-10,15:10:37.000,283,11012266,13245,0,1696950636,13101.382238829996,107.69160288000421,53535.12257448001
2023-10-10,15:10:38.000,283,11012292,13245,0,1696950637,13101.32834834999,107.726848530001,53535.07366464
2023-10-10,15:10:39.000,283,11012309,13205,0,1696950638,13101.456338240001,107.75504504999844,53535.08065176001
2023-10-10,15:10:40.000,283,11012334,13325,0,1696950639,13101.429392999991,107.78324157000316,53535.03872904
2023-10-10,15:10:41.000,283,11012306,13005,0,1696950640,13101.490019789991,107.81143809000059,53535.07366464
2023-10-10,15:10:42.000,283,11012276,12965,0,1696950641,13101.456338240001,107.82553634999931,53535.010780560006
2023-10-10,15:10:43.000,283,11012245,13205,0,1696950642,13101.503492409996,107.84668374000466,53535.06667752
2023-10-10,15:10:44.000,283,11012292,13085,0,1696950643,13101.604537059997,107.83258547999867,53535.129561600006
2023-10-10,15:10:45.000,283,11012276,13285,0,1696950644,13101.638218610002,107.88897852000082,53535.129561600006
2023-10-10,15:10:46.000,283,11012335,13285,0,1696950645,13101.651691229992,107.86783113000274,53535.12257448001
2023-10-10,15:10:47.000,283,11012289,13245,0,1696950646,13101.604537059997,107.88192939000146,53535.059690400005
2023-10-10,15:10:48.000,283,11012316,13165,0,1696950647,13101.597800750002,107.88192939000146,53535.094626
2023-10-10,15:10:49.000,283,11012310,13325,0,1696950648,13101.584328129997,107.9101259099989,53535.0247548
2023-10-10,15:10:50.000,283,11012277,13045,0,1696950649,13101.685372779997,107.88897852000082,53535.14353584
2023-10-10,15:10:51.000,283,11012305,13525,0,1696950650,13101.719054330002,107.89602765000018,53535.1644972
2023-10-10,15:10:52.000,283,11012298,13205,0,1696950651,13101.719054330002,107.8748802600021,53535.129561600006
2023-10-10,15:10:53.000,283,11012305,13125,0,1696950652,13101.752735879993,107.9101259099989,53535.157510080004
2023-10-10,15:10:54.000,283,11012326,13285,0,1696950653,13101.712318019992,107.93127330000425,53535.08763888
2023-10-10,15:10:55.000,283,11012320,13325,0,1696950654,13101.719054330002,107.89602765000018,53535.129561600006
2023-10-10,15:10:56.000,283,11012262,12885,0,1696950655,13101.739263260002,107.92422417000489,53535.178471440006
2023-10-10,15:10:57.000,283,11012303,13205,0,1696950656,13101.732526949992,107.96651895000105,53535.14353584
2023-10-10,15:10:58.000,283,11012282,12965,0,1696950657,13101.719054330002,107.94537156000297,53535.108600240004
2023-10-10,15:10:59.000,283,11012271,13325,0,1696950658,13101.732526949992,107.98061720999976,53535.10161312001
2023-10-10,15:11:00.000,283,11012297,13485,0,1696950659,13101.826835289998,107.98061720999976,53535.22039416001
2023-10-10,15:11:01.000,283,11012288,13365,0,1696950660,13101.826835289998,107.99471546999848,53535.22039416001
2023-10-10,15:11:02.000,283,11012323,13085,0,1696950661,13101.880725769988,107.98061720999976,53535.19943280001
2023-10-10,15:11:03.000,283,11012269,13405,0,1696950662,13101.826835289998,107.98061720999976,53535.24135552
2023-10-10,15:11:04.000,283,11012312,13365,0,1696950663,13101.719054330002,108.00881373000448,53535.10161312001
2023-10-10,15:11:05.000,283,11012274,13285,0,1696950664,13101.779681120002,107.99471546999848,53535.18545856
2023-10-10,15:11:06.000,283,11012271,13205,0,1696950665,13101.772944809993,108.01586286000384,53535.24135552
2023-10-10,15:11:07.000,283,11012234,13005,0,1696950666,13101.739263260002,108.06520676999935,53535.24135552
2023-10-10,15:11:08.000,283,11012257,13405,0,1696950667,13101.712318019992,108.04405938000127,53535.22039416001
2023-10-10,15:11:09.000,283,11012282,13125,0,1696950668,13101.644954919997,108.02996112000255,53535.19943280001
2023-10-10,15:11:10.000,283,11012289,13125,0,1696950669,13101.624745989997,107.98061720999976,53535.22039416001
2023-10-10,15:11:11.000,283,11012281,13445,0,1696950670,13101.557382890001,108.02996112000255,53535.24135552
2023-10-10,15:11:12.000,283,11012255,13005,0,1696950671,13101.530437649992,108.00176459999784,53535.2343684
2023-10-10,15:11:13.000,283,11012258,13325,0,1696950672,13101.456338240001,107.95946982000169,53535.11558736
2023-10-10,15:11:14.000,283,11012290,13565,0,1696950673,13101.382238829996,107.98766633999912,53535.157510080004
2023-10-10,15:11:15.000,283,11012246,13205,0,1696950674,13101.382238829996,107.9735680800004,53535.22039416001
2023-10-10,15:11:16.000,283,11012274,13205,0,1696950675,13101.35529359,108.0229119900032,53535.20641992
2023-10-10,15:11:17.000,283,11012307,13005,0,1696950676,13101.321612039996,108.0229119900032,53535.21340704
2023-10-10,15:11:18.000,283,11012310,13285,0,1696950677,13101.24751262999,108.00881373000448,53535.19244568
2023-10-10,15:11:19.000,283,11012328,13165,0,1696950678,13101.22730369999,108.00176459999784,53535.178471440006
2023-10-10,15:11:20.000,283,11012261,13325,0,1696950679,13101.23404001,107.99471546999848,53535.19244568
2023-10-10,15:11:21.000,283,11012239,13125,0,1696950680,13101.200358459995,107.96651895000105,53535.178471440006
2023-10-10,15:11:22.000,283,11012260,13365,0,1696950681,13101.180149529995,107.9735680800004,53535.129561600006
2023-10-10,15:11:23.000,283,11012272,12965,0,1696950682,13101.12625904999,107.99471546999848,53535.15052296001
2023-10-10,15:11:24.000,283,11012262,13205,0,1696950683,13101.15320429,108.00176459999784,53535.10161312001
2023-10-10,15:11:25.000,283,11012290,13165,0,1696950684,13101.159940599995,108.07225589999871,53535.178471440006
2023-10-10,15:11:26.000,283,11012267,13245,0,1696950685,13101.13299536,108.04405938000127,53535.14353584
2023-10-10,15:11:27.000,283,11012306,13245,0,1696950686,13101.0925775,108.04405938000127,53535.10161312001
2023-10-10,15:11:28.000,283,11012272,13325,0,1696950687,13101.06563225999,108.06520676999935,53535.07366464
2023-10-10,15:11:29.000,283,11012288,12845,0,1696950688,13101.02521439999,108.07225589999871,53535.059690400005
2023-10-10,15:11:30.000,283,11012263,13125,0,1696950689,13101.04542332999,108.10750155000278,53535.059690400005
2023-10-10,15:11:31.000,283,11012286,13165,0,1696950690,13101.08584118999,108.0863541600047,53535.08065176001
2023-10-10,15:11:32.000,283,11012296,13285,0,1696950691,13101.07236857,108.1215998100015,53535.094626
2023-10-10,15:11:33.000,283,11012282,13045,0,1696950692,13101.02521439999,108.1568454599983,53535.07366464
2023-10-10,15:11:34.000,283,11012304,13165,0,1696950693,13101.01174178,108.17094372000429,53535.04571616
2023-10-10,15:11:35.000,283,11012319,13205,0,1696950694,13101.00500546999,108.20618937000108,53535.07366464
2023-10-10,15:11:36.000,283,11012304,12925,0,1696950695,13101.03195071,108.26258241000323,53535.06667752
2023-10-10,15:11:37.000,283,11012263,13205,0,1696950696,13100.998269159994,108.29782806000003,53535.05270328001
2023-10-10,15:11:38.000,283,11012266,13285,0,1696950697,13100.99153285,108.34717197000282,53535.010780560006
2023-10-10,15:11:39.000,283,11012253,13085,0,1696950698,13101.00500546999,108.34012284000346,53535.0247548
2023-10-10,15:11:40.000,283,11012299,13445,0,1696950699,13101.05215964,108.38946674999897,53535.05270328001
2023-10-10,15:11:41.000,283,11012286,13125,0,1696950700,13101.06563225999,108.38946674999897,53535.03872904
2023-10-10,15:11:42.000,283,11012304,13165,0,1696950701,13101.03195071,108.45995804999984,53535.03174192001
2023-10-10,15:11:43.000,283,11012283,13325,0,1696950702,13101.06563225999,108.47405630999856,53534.961870720006
2023-10-10,15:11:44.000,283,11012299,13045,0,1696950703,13101.02521439999,108.50930196000263,53534.91296088001
2023-10-10,15:11:45.000,283,11012337,13285,0,1696950704,13101.08584118999,108.54454760999943,53534.940909360004
2023-10-10,15:11:46.000,283,11012257,13045,0,1696950705,13101.15320429,108.55864586999814,53535.03872904
2023-10-10,15:11:47.000,283,11012272,12965,0,1696950706,13101.22730369999,108.58684239000286,53535.01776768
2023-10-10,15:11:48.000,283,11012310,13085,0,1696950707,13101.180149529995,108.63618629999837,53535.08065176001
2023-10-10,15:11:49.000,283,11012313,13285,0,1696950708,13101.16667690999,108.60798978000093,53534.99680632
2023-10-10,15:11:50.000,283,11012249,13285,0,1696950709,13101.18688583999,108.63618629999837,53535.06667752
2023-10-10,15:11:51.000,283,11012274,13165,0,1696950710,13101.18688583999,108.66438282000308,53535.07366464
2023-10-10,15:11:52.000,283,11012303,13125,0,1696950711,13101.22730369999,108.65028456000437,53535.11558736
2023-10-10,15:11:53.000,283,11012252,13245,0,1696950712,13101.13299536,108.6784810800018,53534.97584496
2023-10-10,15:11:54.000,283,11012282,12845,0,1696950713,13101.13299536,108.6150389100003,53534.98283208001
2023-10-10,15:11:55.000,283,11012296,13165,0,1696950714,13101.20709476999,108.62208803999965,53535.08065176001
2023-10-10,15:11:56.000,283,11012256,13285,0,1696950715,13101.200358459995,108.64323542999773,53535.13654872
2023-10-10,15:11:57.000,283,11012320,13125,0,1696950716,13101.21383108,108.62913716999901,53535.059690400005
2023-10-10,15:11:58.000,283,11012271,13245,0,1696950717,13101.14646797999,108.60798978000093,53535.03872904
2023-10-10,15:11:59.000,283,11012277,12925,0,1696950718,13101.119522739995,108.65028456000437,53535.04571616
2023-10-10,15:12:00.000,283,11012328,13205,0,1696950719,13101.119522739995,108.6150389100003,53535.06667752
2023-10-10,15:12:01.000,283,11012300,13325,0,1696950720,13101.119522739995,108.58684239000286,53535.059690400005
2023-10-10,15:12:02.000,283,11012311,13085,0,1696950721,13101.079104879995,108.59389152000222,53535.059690400005
2023-10-10,15:12:03.000,283,11012284,13405,0,1696950722,13101.02521439999,108.57274413000414,53535.04571616
2023-10-10,15:12:04.000,283,11012267,13125,0,1696950723,13101.038687019995,108.55159673999879,53535.05270328001
2023-10-10,15:12:05.000,283,11012291,13285,0,1696950724,13101.07236857,108.53749848000007,53535.129561600006
2023-10-10,15:12:06.000,283,11012311,13205,0,1696950725,13101.038687019995,108.50930196000263,53535.07366464
2023-10-10,15:12:07.000,283,11012299,13365,0,1696950726,13101.03195071,108.50930196000263,53535.04571616
2023-10-10,15:12:08.000,283,11012289,13045,0,1696950727,13100.96458760999,108.48110543999792,53534.989819200004
2023-10-10,15:12:09.000,283,11012297,13045,0,1696950728,13100.957851299994,108.50225283000327,53534.96885784
2023-10-10,15:12:10.000,283,11012291,13165,0,1696950729,13100.98479653999,108.48110543999792,53535.010780560006
2023-10-10,15:12:11.000,283,11012306,13285,0,1696950730,13100.98479653999,108.50225283000327,53535.00379344001
2023-10-10,15:12:12.000,283,11012279,13125,0,1696950731,13100.998269159994,108.49520370000391,53535.03872904
2023-10-10,15:12:13.000,283,11012327,13125,0,1696950732,13101.00500546999,108.48815457000455,53535.0247548
2023-10-10,15:12:14.000,283,11012297,12965,0,1696950733,13100.910697129999,108.51635109000199,53534.99680632
2023-10-10,15:12:15.000,283,11012307,13205,0,1696950734,13100.937642369994,108.49520370000391,53535.0247548
2023-10-10,15:12:16.000,283,11012260,12805,0,1696950735,13100.94437867999,108.50225283000327,53534.99680632
2023-10-10,15:12:17.000,283,11012289,13205,0,1696950736,13100.917433439994,108.50930196000263,53534.989819200004
2023-10-10,15:12:18.000,283,11012256,12965,0,1696950737,13100.823125099989,108.54454760999943,53534.919948
2023-10-10,15:12:19.000,283,11012283,13245,0,1696950738,13100.823125099989,108.56569500000478,53534.97584496
2023-10-10,15:12:20.000,283,11012313,13005,0,1696950739,13100.870279269999,108.56569500000478,53535.03174192001
2023-10-10,15:12:21.000,283,11012288,13285,0,1696950740,13100.856806649994,108.57274413000414,53535.010780560006
2023-10-10,15:12:22.000,283,11012298,13445,0,1696950741,13100.863542959989,108.58684239000286,53535.03174192001
2023-10-10,15:12:23.000,283,11012296,13085,0,1696950742,13100.816388789994,108.62208803999965,53534.97584496
2023-10-10,15:12:24.000,283,11012264,13405,0,1696950743,13100.762498309989,108.65733369000372,53534.89898664
2023-10-10,15:12:25.000,283,11012289,13125,0,1696950744,13100.735553069993,108.70667759999924,53534.87103816
2023-10-10,15:12:26.000,283,11012272,13045,0,1696950745,13100.775970929993,108.70667759999924,53534.87103816
2023-10-10,15:12:27.000,283,11012285,13165,0,1696950746,13100.877015579994,108.73487412000395,53534.989819200004
2023-10-10,15:12:28.000,283,11012310,13125,0,1696950747,13100.90396081999,108.72782499000459,53534.98283208001
2023-10-10,15:12:29.000,283,11012294,13125,0,1696950748,13100.937642369994,108.76307064000139,53534.96885784
2023-10-10,15:12:30.000,283,11012328,13005,0,1696950749,13100.92416974999,108.7771689000001,53534.961870720006
2023-10-10,15:12:31.000,283,11012274,13005,0,1696950750,13100.890488199999,108.7771689000001,53534.86405104001
2023-10-10,15:12:32.000,283,11012280,13005,0,1696950751,13100.99153285,108.80536542000482,53534.989819200004
2023-10-10,15:12:33.000,283,11012335,13165,0,1696950752,13100.957851299994,108.81241455000418,53534.919948
2023-10-10,15:12:34.000,283,11012296,13085,0,1696950753,13100.937642369994,108.84766020000097,53534.919948
2023-10-10,15:12:35.000,283,11012313,13205,0,1696950754,13101.018478089994,108.8265128100029,53534.97584496
2023-10-10,15:12:36.000,283,11012281,12965,0,1696950755,13101.06563225999,108.79126715999882,53535.01776768
2023-10-10,15:12:37.000,283,11012303,13245,0,1696950756,13101.07236857,108.81241455000418,53535.00379344001
2023-10-10,15:12:38.000,283,11012272,13365,0,1696950757,13101.03195071,108.8265128100029,53534.989819200004
2023-10-10,15:12:39.000,283,11012314,13485,0,1696950758,13101.05215964,108.76307064000139,53534.961870720006
2023-10-10,15:12:40.000,283,11012285,13205,0,1696950759,13101.06563225999,108.76307064000139,53534.961870720006
2023-10-10,15:12:41.000,283,11012286,13165,0,1696950760,13101.06563225999,108.74897238000267,53534.95488360001
2023-10-10,15:12:42.000,283,11012334,13085,0,1696950761,13101.06563225999,108.73487412000395,53535.00379344001
2023-10-10,15:12:43.000,283,11012261,13005,0,1696950762,13101.01174178,108.76307064000139,53534.96885784
2023-10-10,15:12:44.000,283,11012273,13005,0,1696950763,13101.018478089994,108.72782499000459,53534.961870720006
2023-10-10,15:12:45.000,283,11012288,13205,0,1696950764,13100.96458760999,108.69962846999988,53534.92693512
2023-10-10,15:12:46.000,283,11012313,13365,0,1696950765,13101.04542332999,108.69962846999988,53534.97584496
2023-10-10,15:12:47.000,283,11012286,13245,0,1696950766,13100.957851299994,108.65733369000372,53535.010780560006
2023-10-10,15:12:48.000,283,11012301,13165,0,1696950767,13100.930906059999,108.63618629999837,53535.01776768
2023-10-10,15:12:49.000,283,11012323,13165,0,1696950768,13100.843334029989,108.6150389100003,53534.93392224001
2023-10-10,15:12:50.000,283,11012255,13445,0,1696950769,13100.863542959989,108.62913716999901,53534.96885784
2023-10-10,15:12:51.000,283,11012279,12925,0,1696950770,13100.897224509994,108.5797932600035,53535.03174192001
2023-10-10,15:12:52.000,283,11012291,13205,0,1696950771,13100.877015579994,108.56569500000478,53535.03174192001
2023-10-10,15:12:53.000,283,11012294,13285,0,1696950772,13100.870279269999,108.57274413000414,53535.00379344001
2023-10-10,15:12:54.000,283,11012302,13325,0,1696950773,13100.802916169989,108.59389152000222,53534.94789648
2023-10-10,15:12:55.000,283,11012321,13685,0,1696950774,13100.796179859994,108.5797932600035,53534.961870720006
2023-10-10,15:12:56.000,283,11012267,13605,0,1696950775,13100.782707239989,108.57274413000414,53534.99680632
2023-10-10,15:12:57.000,283,11012292,13085,0,1696950776,13100.796179859994,108.58684239000286,53534.93392224001
2023-10-10,15:12:58.000,283,11012318,13125,0,1696950777,13100.775970929993,108.56569500000478,53534.940909360004
2023-10-10,15:12:59.000,283,11012287,13005,0,1696950778,13100.782707239989,108.5797932600035,53534.94789648
2023-10-10,15:13:00.000,283,11012296,12925,0,1696950779,13100.816388789994,108.59389152000222,53534.99680632
2023-10-10,15:13:01.000,283,11012311,12885,0,1696950780,13100.782707239989,108.62913716999901,53534.95488360001
2023-10-10,15:13:02.000,283,11012314,12805,0,1696950781,13100.796179859994,108.60094065000158,53534.93392224001
2023-10-10,15:13:03.000,283,11012263,13205,0,1696950782,13100.769234619998,108.60094065000158,53534.891999520005
2023-10-10,15:13:04.000,283,11012327,13405,0,1696950783,13100.735553069993,108.60798978000093,53534.85706392
2023-10-10,15:13:05.000,283,11012271,13485,0,1696950784,13100.728816759998,108.62208803999965,53534.843089680006
2023-10-10,15:13:06.000,283,11012280,13125,0,1696950785,13100.735553069993,108.6150389100003,53534.95488360001
2023-10-10,15:13:07.000,283,11012289,13205,0,1696950786,13100.735553069993,108.58684239000286,53534.94789648
2023-10-10,15:13:08.000,283,11012305,13325,0,1696950787,13100.722080449988,108.60798978000093,53534.919948
2023-10-10,15:13:09.000,283,11012319,13125,0,1696950788,13100.688398899998,108.58684239000286,53534.90597376
2023-10-10,15:13:10.000,283,11012284,13125,0,1696950789,13100.735553069993,108.62208803999965,53534.93392224001
2023-10-10,15:13:11.000,283,11012279,13285,0,1696950790,13100.688398899998,108.6150389100003,53534.93392224001
2023-10-10,15:13:12.000,283,11012275,13365,0,1696950791,13100.715344139993,108.63618629999837,53534.89898664
2023-10-10,15:13:13.000,283,11012262,13285,0,1696950792,13100.661453659988,108.60094065000158,53534.843089680006
2023-10-10,15:13:14.000,283,11012265,13285,0,1696950793,13100.722080449988,108.60094065000158,53534.8500768
2023-10-10,15:13:15.000,283,11012257,13245,0,1696950794,13100.742289379989,108.60094065000158,53534.94789648
2023-10-10,15:13:16.000,283,11012267,13205,0,1696950795,13100.742289379989,108.58684239000286,53534.92693512
2023-10-10,15:13:17.000,283,11012263,13445,0,1696950796,13100.755761999993,108.56569500000478,53534.961870720006
2023-10-10,15:13:18.000,283,11012275,13405,0,1696950797,13100.661453659988,108.59389152000222,53534.78719272001
2023-10-10,15:13:19.000,283,11012323,13125,0,1696950798,13100.681662589988,108.57274413000414,53534.891999520005
2023-10-10,15:13:20.000,283,11012304,13285,0,1696950799,13100.701871519988,108.54454760999943,53534.91296088001
2023-10-10,15:13:21.000,283,11012282,13045,0,1696950800,13100.728816759998,108.57274413000414,53534.87103816
2023-10-10,15:13:22.000,283,11012277,13285,0,1696950801,13100.715344139993,108.53044935000071,53534.83610256001
2023-10-10,15:13:23.000,283,11012237,13205,0,1696950802,13100.688398899998,108.54454760999943,53534.822128320004
2023-10-10,15:13:24.000,283,11012250,13045,0,1696950803,13100.661453659988,108.53749848000007,53534.83610256001
2023-10-10,15:13:25.000,283,11012272,13445,0,1696950804,13100.695135209993,108.51635109000199,53534.90597376
2023-10-10,15:13:26.000,283,11012291,13125,0,1696950805,13100.634508419993,108.48815457000455,53534.90597376
2023-10-10,15:13:27.000,283,11012265,13125,0,1696950806,13100.607563179998,108.47405630999856,53534.87802528
2023-10-10,15:13:28.000,283,11012277,13445,0,1696950807,13100.546936389997,108.47405630999856,53534.794179840006
2023-10-10,15:13:29.000,283,11012252,12965,0,1696950808,13100.499782220002,108.45995804999984,53534.82911544
2023-10-10,15:13:30.000,283,11012287,13285,0,1696950809,13100.479573290002,108.41061414000433,53534.8500768
2023-10-10,15:13:31.000,283,11012223,13125,0,1696950810,13100.533463769993,108.45995804999984,53534.87103816
2023-10-10,15:13:32.000,283,11012236,13125,0,1696950811,13100.546936389997,108.45995804999984,53534.87103816
2023-10-10,15:13:33.000,283,11012309,13365,0,1696950812,13100.479573290002,108.41061414000433,53534.822128320004
2023-10-10,15:13:34.000,283,11012288,13285,0,1696950813,13100.439155430002,108.44585979000112,53534.75225712
2023-10-10,15:13:35.000,283,11012255,13085,0,1696950814,13100.445891739997,108.4317615300024,53534.7802056
2023-10-10,15:13:36.000,283,11012221,13205,0,1696950815,13100.445891739997,108.4670071799992,53534.78719272001
2023-10-10,15:13:37.000,283,11012290,13605,0,1696950816,13100.432419119992,108.44585979000112,53534.73129576
2023-10-10,15:13:38.000,283,11012274,13405,0,1696950817,13100.432419119992,108.4317615300024,53534.73828288
2023-10-10,15:13:39.000,283,11012288,13365,0,1696950818,13100.506518529997,108.43881066000176,53534.73129576
2023-10-10,15:13:40.000,283,11012295,13285,0,1696950819,13100.560409010002,108.50225283000327,53534.80116696
2023-10-10,15:13:41.000,283,11012273,13085,0,1696950820,13100.607563179998,108.53749848000007,53534.87802528
2023-10-10,15:13:42.000,283,11012286,13245,0,1696950821,13100.594090559993,108.56569500000478,53534.85706392
2023-10-10,15:13:43.000,283,11012278,13125,0,1696950822,13100.647981039998,108.5797932600035,53534.80116696
2023-10-10,15:13:44.000,283,11012301,13445,0,1696950823,13100.614299489993,108.60798978000093,53534.74527000001
2023-10-10,15:13:45.000,283,11012303,13005,0,1696950824,13100.641244729988,108.58684239000286,53534.75225712
2023-10-10,15:13:46.000,283,11012311,13125,0,1696950825,13100.654717349993,108.63618629999837,53534.83610256001
2023-10-10,15:13:47.000,283,11012242,13325,0,1696950826,13100.681662589988,108.64323542999773,53534.78719272001
2023-10-10,15:13:48.000,283,11012320,13325,0,1696950827,13100.600826870002,108.6784810800018,53534.78719272001
2023-10-10,15:13:49.000,283,11012279,13285,0,1696950828,13100.621035800003,108.67143195000244,53534.822128320004
2023-10-10,15:13:50.000,283,11012246,13325,0,1696950829,13100.573881629993,108.6784810800018,53534.75924424
2023-10-10,15:13:51.000,283,11012321,13245,0,1696950830,13100.567145319998,108.67143195000244,53534.78719272001
2023-10-10,15:13:52.000,283,11012228,13125,0,1696950831,13100.506518529997,108.6784810800018,53534.794179840006
2023-10-10,15:13:53.000,283,11012313,13165,0,1696950832,13100.466100669997,108.67143195000244,53534.75924424
2023-10-10,15:13:54.000,283,11012299,13085,0,1696950833,13100.358319710002,108.74192325000331,53534.73129576
2023-10-10,15:13:55.000,283,11012287,13125,0,1696950834,13100.493045909992,108.68553021000116,53534.83610256001
2023-10-10,15:13:56.000,283,11012328,13165,0,1696950835,13100.425682809997,108.74897238000267,53534.81514120001
2023-10-10,15:13:57.000,283,11012293,13165,0,1696950836,13100.452628049992,108.78421802999947,53534.8500768
2023-10-10,15:13:58.000,283,11012293,13205,0,1696950837,13100.392001259992,108.8265128100029,53534.80815408
2023-10-10,15:13:59.000,283,11012267,12925,0,1696950838,13100.466100669997,108.81241455000418,53534.794179840006
2023-10-10,15:14:00.000,283,11012255,12845,0,1696950839,13100.506518529997,108.85470933000033,53534.87103816
2023-10-10,15:14:01.000,283,11012285,12885,0,1696950840,13100.540200080002,108.85470933000033,53534.80116696
2023-10-10,15:14:02.000,283,11012293,13165,0,1696950841,13100.526727459997,108.89700411000376,53534.822128320004
2023-10-10,15:14:03.000,283,11012303,13045,0,1696950842,13100.560409010002,108.9252006300012,53534.80815408
2023-10-10,15:14:04.000,283,11012267,13485,0,1696950843,13100.587354249998,108.96749541000463,53534.82911544
2023-10-10,15:14:05.000,283,11012257,13085,0,1696950844,13100.661453659988,109.04503584000486,53534.88501240001
2023-10-10,15:14:06.000,283,11012266,13125,0,1696950845,13100.661453659988,109.05913410000358,53534.87103816
2023-10-10,15:14:07.000,283,11012317,13085,0,1696950846,13100.681662589988,109.09437975000037,53534.76623136001
2023-10-10,15:14:08.000,283,11012317,13285,0,1696950847,13100.634508419993,109.11552713999845,53534.76623136001
2023-10-10,15:14:09.000,283,11012307,13325,0,1696950848,13100.681662589988,109.09437975000037,53534.81514120001
2023-10-10,15:14:10.000,283,11012290,13605,0,1696950849,13100.641244729988,109.15077279000252,53534.86405104001
2023-10-10,15:14:11.000,283,11012277,13045,0,1696950850,13100.701871519988,109.1719201800006,53534.92693512
2023-10-10,15:14:12.000,283,11012276,13245,0,1696950851,13100.681662589988,109.19306756999868,53534.92693512
2023-10-10,15:14:13.000,283,11012297,13285,0,1696950852,13100.722080449988,109.18601843999932,53534.87802528
2023-10-10,15:14:14.000,283,11012274,13245,0,1696950853,13100.641244729988,109.18601843999932,53534.83610256001
2023-10-10,15:14:15.000,283,11012249,13085,0,1696950854,13100.621035800003,109.18601843999932,53534.822128320004
2023-10-10,15:14:16.000,283,11012307,13285,0,1696950855,13100.607563179998,109.18601843999932,53534.89898664
2023-10-10,15:14:17.000,283,11012260,13325,0,1696950856,13100.600826870002,109.19306756999868,53534.92693512
2023-10-10,15:14:18.000,283,11012287,13565,0,1696950857,13100.560409010002,109.20011669999803,53534.82911544
2023-10-10,15:14:19.000,283,11012295,13085,0,1696950858,13100.519991150002,109.22126409000339,53534.843089680006
2023-10-10,15:14:20.000,283,11012309,13085,0,1696950859,13100.621035800003,109.20716583000467,53534.91296088001
2023-10-10,15:14:21.000,283,11012276,12965,0,1696950860,13100.587354249998,109.19306756999868,53534.88501240001
2023-10-10,15:14:22.000,283,11012320,13285,0,1696950861,13100.533463769993,109.19306756999868,53534.92693512
2023-10-10,15:14:23.000,283,11012272,13365,0,1696950862,13100.472836979992,109.22831322000275,53534.82911544
2023-10-10,15:14:24.000,283,11012267,13005,0,1696950863,13100.452628049992,109.2353623500021,53534.82911544
2023-10-10,15:14:25.000,283,11012311,13085,0,1696950864,13100.493045909992,109.2353623500021,53534.7802056
2023-10-10,15:14:26.000,283,11012292,13485,0,1696950865,13100.317901850001,109.24946061000082,53534.70334728
2023-10-10,15:14:27.000,283,11012314,13285,0,1696950866,13100.479573290002,109.24946061000082,53534.83610256001
2023-10-10,15:14:28.000,283,11012279,13085,0,1696950867,13100.439155430002,109.2353623500021,53534.89898664
2023-10-10,15:14:29.000,283,11012263,13205,0,1696950868,13100.418946500002,109.25650974000018,53534.81514120001
2023-10-10,15:14:30.000,283,11012337,13365,0,1696950869,13100.297692920001,109.27765712999826,53534.822128320004
2023-10-10,15:14:31.000,283,11012279,13125,0,1696950870,13100.351583399992,109.29175539000425,53534.85706392
2023-10-10,15:14:32.000,283,11012290,13205,0,1696950871,13100.331374469992,109.29880452000361,53534.89898664
2023-10-10,15:14:33.000,283,11012270,13165,0,1696950872,13100.230329819991,109.33405017000041,53534.75225712
2023-10-10,15:14:34.000,283,11012286,13205,0,1696950873,13100.250538749991,109.33405017000041,53534.73828288
2023-10-10,15:14:35.000,283,11012278,13085,0,1696950874,13100.311165539992,109.35519755999849,53534.843089680006
2023-10-10,15:14:36.000,283,11012293,13485,0,1696950875,13100.331374469992,109.34814842999913,53534.78719272001
2023-10-10,15:14:37.000,283,11012287,13005,0,1696950876,13100.358319710002,109.3833940800032,53534.78719272001
2023-10-10,15:14:38.000,283,11012322,13285,0,1696950877,13100.344847089997,109.39749234000192,53534.7802056
2023-10-10,15:14:39.000,283,11012237,13245,0,1696950878,13100.378528640002,109.41863973,53534.78719272001
2023-10-10,15:14:40.000,283,11012275,13005,0,1696950879,13100.338110780001,109.41159060000064,53534.75225712
2023-10-10,15:14:41.000,283,11012305,13285,0,1696950880,13100.351583399992,109.41159060000064,53534.71732152001
2023-10-10,15:14:42.000,283,11012286,12925,0,1696950881,13100.405473879997,109.45388538000407,53534.76623136001
2023-10-10,15:14:43.000,283,11012290,13445,0,1696950882,13100.418946500002,109.47503277000214,53534.73828288
2023-10-10,15:14:44.000,283,11012259,13085,0,1696950883,13100.425682809997,109.44683625000471,53534.724308640005
2023-10-10,15:14:45.000,283,11012308,13245,0,1696950884,13100.439155430002,109.47503277000214,53534.66142456
2023-10-10,15:14:46.000,283,11012288,13285,0,1696950885,13100.392001259992,109.50322928999958,53534.66142456
2023-10-10,15:14:47.000,283,11012276,13285,0,1696950886,13100.418946500002,109.55962233000173,53534.66841168001
2023-10-10,15:14:48.000,283,11012283,13325,0,1696950887,13100.479573290002,109.57372059000045,53534.75924424
2023-10-10,15:14:49.000,283,11012262,12845,0,1696950888,13100.486309599997,109.60191710999788,53534.73828288
2023-10-10,15:14:50.000,283,11012316,13005,0,1696950889,13100.432419119992,109.6301136300026,53534.70334728
2023-10-10,15:14:51.000,283,11012253,13205,0,1696950890,13100.425682809997,109.67945753999811,53534.76623136001
2023-10-10,15:14:52.000,283,11012326,13485,0,1696950891,13100.439155430002,109.65126102000067,53534.80815408
2023-10-10,15:14:53.000,283,11012294,13245,0,1696950892,13100.493045909992,109.6935558000041,53534.822128320004
2023-10-10,15:14:54.000,283,11012282,13245,0,1696950893,13100.385264949997,109.70060493000346,53534.794179840006
2023-10-10,15:14:55.000,283,11012269,13085,0,1696950894,13100.412210189992,109.74289970999962,53534.74527000001
2023-10-10,15:14:56.000,283,11012298,13285,0,1696950895,13100.432419119992,109.75699796999834,53534.83610256001
2023-10-10,15:14:57.000,283,11012299,13485,0,1696950896,13100.378528640002,109.78519449000305,53534.69636016001
2023-10-10,15:14:58.000,283,11012293,13165,0,1696950897,13100.378528640002,109.79224362000241,53534.74527000001
2023-10-10,15:14:59.000,283,11012314,13085,0,1696950898,13100.405473879997,109.79929275000177,53534.70334728
2023-10-10,15:15:00.000,283,11012280,13205,0,1696950899,13100.506518529997,109.82044013999985,53534.78719272001
2023-10-10,15:15:01.000,283,11012306,13165,0,1696950900,13100.385264949997,109.8274892699992,53534.61950184001
2023-10-10,15:15:02.000,283,11012283,13205,0,1696950901,13100.351583399992,109.88388231000135,53534.54963064001
2023-10-10,15:15:03.000,283,11012310,13125,0,1696950902,13100.418946500002,109.84158752999792,53534.675398800005
2023-10-10,15:15:04.000,283,11012293,13085,0,1696950903,13100.466100669997,109.84158752999792,53534.74527000001
2023-10-10,15:15:05.000,283,11012291,13245,0,1696950904,13100.493045909992,109.84158752999792,53534.794179840006
2023-10-10,15:15:06.000,283,11012284,13245,0,1696950905,13100.486309599997,109.86273492000328,53534.80116696
2023-10-10,15:15:07.000,283,11012301,13085,0,1696950906,13100.452628049992,109.89798057000007,53534.76623136001
2023-10-10,15:15:08.000,283,11012312,13165,0,1696950907,13100.459364360002,109.86273492000328,53534.822128320004
2023-10-10,15:15:09.000,283,11012273,13085,0,1696950908,13100.466100669997,109.85568579000392,53534.80815408
2023-10-10,15:15:10.000,283,11012337,13445,0,1696950909,13100.425682809997,109.84158752999792,53534.83610256001
2023-10-10,15:15:11.000,283,11012294,13285,0,1696950910,13100.371792329992,109.86273492000328,53534.87103816
2023-10-10,15:15:12.000,283,11012301,13245,0,1696950911,13100.358319710002,109.84863666000456,53534.87802528
2023-10-10,15:15:13.000,283,11012284,13125,0,1696950912,13100.264011369996,109.79929275000177,53534.773218480004
2023-10-10,15:15:14.000,283,11012318,13125,0,1696950913,13100.223593509996,109.83453839999856,53534.73828288
2023-10-10,15:15:15.000,283,11012322,13285,0,1696950914,13100.277483990001,109.83453839999856,53534.82911544
2023-10-10,15:15:16.000,283,11012227,13125,0,1696950915,13100.297692920001,109.79929275000177,53534.83610256001
2023-10-10,15:15:17.000,283,11012321,13285,0,1696950916,13100.257275060001,109.79224362000241,53534.81514120001
2023-10-10,15:15:18.000,283,11012323,13005,0,1696950917,13100.210120889991,109.77814536000369,53534.794179840006
2023-10-10,15:15:19.000,283,11012319,13485,0,1696950918,13100.189911959991,109.77814536000369,53534.773218480004
2023-10-10,15:15:20.000,283,11012310,13285,0,1696950919,13100.203384579996,109.7640470999977,53534.7802056
2023-10-10,15:15:21.000,283,11012292,13045,0,1696950920,13100.189911959991,109.73585058000026,53534.73828288
2023-10-10,15:15:22.000,283,11012256,13165,0,1696950921,13100.183175649996,109.73585058000026,53534.773218480004
2023-10-10,15:15:23.000,283,11012295,13045,0,1696950922,13100.203384579996,109.77109623000433,53534.794179840006
2023-10-10,15:15:24.000,283,11012305,13605,0,1696950923,13100.149494099991,109.77109623000433,53534.74527000001
2023-10-10,15:15:25.000,283,11012290,13405,0,1696950924,13100.243802439996,109.77814536000369,53534.78719272001
2023-10-10,15:15:26.000,283,11012314,13205,0,1696950925,13100.237066130001,109.74994883999898,53534.80815408
2023-10-10,15:15:27.000,283,11012296,13445,0,1696950926,13100.19664827,109.77814536000369,53534.80116696
2023-10-10,15:15:28.000,283,11012297,13005,0,1696950927,13100.15623041,109.78519449000305,53534.773218480004
2023-10-10,15:15:29.000,283,11012295,13085,0,1696950928,13100.12928516999,109.77814536000369,53534.70334728
2023-10-10,15:15:30.000,283,11012274,13165,0,1696950929,13100.12928516999,109.75699796999834,53534.80815408
2023-10-10,15:15:31.000,283,11012292,13085,0,1696950930,13100.162966719996,109.77109623000433,53534.83610256001
2023-10-10,15:15:32.000,283,11012259,13445,0,1696950931,13100.122548859996,109.72175232000154,53534.7802056
2023-10-10,15:15:33.000,283,11012240,13405,0,1696950932,13100.122548859996,109.73585058000026,53534.794179840006
2023-10-10,15:15:34.000,283,11012338,13245,0,1696950933,13100.0147679,109.74994883999898,53534.69636016001
2023-10-10,15:15:35.000,283,11012317,13125,0,1696950934,13100.00803158999,109.74994883999898,53534.69636016001
2023-10-10,15:15:36.000,283,11012297,13165,0,1696950935,13100.03497683,109.73585058000026,53534.70334728
2023-10-10,15:15:37.000,283,11012281,12965,0,1696950936,13100.0147679,109.7288014500009,53534.70334728
2023-10-10,15:15:38.000,283,11012262,13205,0,1696950937,13099.98782265999,109.75699796999834,53534.654437440004
2023-10-10,15:15:39.000,283,11012307,13285,0,1696950938,13100.021504209995,109.7640470999977,53534.675398800005
2023-10-10,15:15:40.000,283,11012265,12965,0,1696950939,13100.06865837999,109.74289970999962,53534.68937304
2023-10-10,15:15:41.000,283,11012276,13125,0,1696950940,13100.08886730999,109.73585058000026,53534.70334728
2023-10-10,15:15:42.000,283,11012293,13205,0,1696950941,13100.122548859996,109.7288014500009,53534.69636016001
2023-10-10,15:15:43.000,283,11012276,12805,0,1696950942,13100.10907623999,109.70765406000282,53534.68238592
2023-10-10,15:15:44.000,283,11012268,13285,0,1696950943,13100.07539469,109.71470319000218,53534.626488960006
2023-10-10,15:15:45.000,283,11012323,13245,0,1696950944,13100.10907623999,109.74994883999898,53534.654437440004
2023-10-10,15:15:46.000,283,11012315,13245,0,1696950945,13100.183175649996,109.7288014500009,53534.73828288
2023-10-10,15:15:47.000,283,11012274,13445,0,1696950946,13100.257275060001,109.7640470999977,53534.73129576
2023-10-10,15:15:48.000,283,11012266,13085,0,1696950947,13100.237066130001,109.78519449000305,53534.68238592
2023-10-10,15:15:49.000,283,11012301,13245,0,1696950948,13100.257275060001,109.78519449000305,53534.68937304
2023-10-10,15:15:50.000,283,11012331,13325,0,1696950949,13100.290956609992,109.7288014500009,53534.73828288
2023-10-10,15:15:51.000,283,11012297,13045,0,1696950950,13100.257275060001,109.77814536000369,53534.75924424
2023-10-10,15:15:52.000,283,11012289,13045,0,1696950951,13100.277483990001,109.74289970999962,53534.70334728
2023-10-10,15:15:53.000,283,11012289,13165,0,1696950952,13100.17643934,109.77109623000433,53534.63347608
2023-10-10,15:15:54.000,283,11012282,13285,0,1696950953,13100.216857200001,109.75699796999834,53534.66142456
2023-10-10,15:15:55.000,283,11012310,13285,0,1696950954,13100.250538749991,109.77109623000433,53534.69636016001
2023-10-10,15:15:56.000,283,11012279,13285,0,1696950955,13100.297692920001,109.73585058000026,53534.68937304
2023-10-10,15:15:57.000,283,11012263,13165,0,1696950956,13100.230329819991,109.70765406000282,53534.66841168001
2023-10-10,15:15:58.000,283,11012263,13405,0,1696950957,13100.189911959991,109.72175232000154,53534.68238592
2023-10-10,15:15:59.000,283,11012294,13005,0,1696950958,13100.13602148,109.75699796999834,53534.556617760005
2023-10-10,15:16:00.000,283,11012289,13125,0,1696950959,13100.122548859996,109.71470319000218,53534.66142456
2023-10-10,15:16:01.000,283,11012259,13125,0,1696950960,13100.19664827,109.67240840999875,53534.6404632
2023-10-10,15:16:02.000,283,11012322,13245,0,1696950961,13100.203384579996,109.67240840999875,53534.68238592
2023-10-10,15:16:03.000,283,11012309,13605,0,1696950962,13100.203384579996,109.65831015000003,53534.66841168001
2023-10-10,15:16:04.000,283,11012287,13285,0,1696950963,13100.169703029991,109.64421189000132,53534.6404632
2023-10-10,15:16:05.000,283,11012297,13165,0,1696950964,13100.243802439996,109.6653592799994,53534.71732152001
2023-10-10,15:16:06.000,283,11012293,13125,0,1696950965,13100.210120889991,109.6653592799994,53534.74527000001
2023-10-10,15:16:07.000,283,11012316,13285,0,1696950966,13100.243802439996,109.6301136300026,53534.654437440004
2023-10-10,15:16:08.000,283,11012297,13005,0,1696950967,13100.189911959991,109.64421189000132,53534.66841168001
2023-10-10,15:16:09.000,283,11012298,12925,0,1696950968,13100.216857200001,109.62306450000324,53534.66841168001
2023-10-10,15:16:10.000,283,11012285,13285,0,1696950969,13100.210120889991,109.63716276000196,53534.66841168001
2023-10-10,15:16:11.000,283,11012316,12965,0,1696950970,13100.257275060001,109.62306450000324,53534.68937304
2023-10-10,15:16:12.000,283,11012315,13285,0,1696950971,13100.243802439996,109.62306450000324,53534.724308640005
2023-10-10,15:16:13.000,283,11012250,13085,0,1696950972,13100.270747679991,109.62306450000324,53534.71732152001
2023-10-10,15:16:14.000,283,11012304,13765,0,1696950973,13100.169703029991,109.6653592799994,53534.675398800005
2023-10-10,15:16:15.000,283,11012379,13325,0,1696950974,13100.183175649996,109.67945753999811,53534.654437440004
2023-10-10,15:16:16.000,283,11012313,13285,0,1696950975,13100.189911959991,109.67945753999811,53534.70334728
2023-10-10,15:16:17.000,283,11012267,13165,0,1696950976,13100.17643934,109.70060493000346,53534.66841168001
2023-10-10,15:16:18.000,283,11012267,13285,0,1696950977,13100.10907623999,109.67945753999811,53534.68238592
2023-10-10,15:16:19.000,283,11012290,13165,0,1696950978,13100.10907623999,109.70060493000346,53534.63347608
2023-10-10,15:16:20.000,283,11012259,13245,0,1696950979,13100.183175649996,109.67240840999875,53534.75225712
2023-10-10,15:16:21.000,283,11012287,13125,0,1696950980,13100.189911959991,109.68650667000475,53534.73828288
2023-10-10,15:16:22.000,283,11012296,13005,0,1696950981,13100.13602148,109.70765406000282,53534.70334728
2023-10-10,15:16:23.000,283,11012303,13245,0,1696950982,13100.15623041,109.72175232000154,53534.675398800005
2023-10-10,15:16:24.000,283,11012244,13245,0,1696950983,13100.04844944999,109.6935558000041,53534.61950184001
2023-10-10,15:16:25.000,283,11012272,13325,0,1696950984,13100.07539469,109.77109623000433,53534.61950184001
2023-10-10,15:16:26.000,283,11012286,13205,0,1696950985,13100.12928516999,109.79929275000177,53534.75924424
2023-10-10,15:16:27.000,283,11012280,13125,0,1696950986,13100.149494099991,109.79929275000177,53534.73129576
2023-10-10,15:16:28.000,283,11012259,12925,0,1696950987,13100.162966719996,109.8274892699992,53534.73129576
2023-10-10,15:16:29.000,283,11012287,13285,0,1696950988,13100.142757789996,109.79224362000241,53534.64745032001
2023-10-10,15:16:30.000,283,11012278,13045,0,1696950989,13100.15623041,109.81339101000049,53534.81514120001
2023-10-10,15:16:31.000,283,11012308,13125,0,1696950990,13100.149494099991,109.81339101000049,53534.71732152001
2023-10-10,15:16:32.000,283,11012285,12925,0,1696950991,13100.189911959991,109.82044013999985,53534.73129576
2023-10-10,15:16:33.000,283,11012304,13445,0,1696950992,13100.13602148,109.8274892699992,53534.64745032001
2023-10-10,15:16:34.000,283,11012285,12965,0,1696950993,13100.122548859996,109.84863666000456,53534.71732152001
2023-10-10,15:16:35.000,283,11012265,13285,0,1696950994,13100.223593509996,109.85568579000392,53534.78719272001
2023-10-10,15:16:36.000,283,11012259,12925,0,1696950995,13100.216857200001,109.83453839999856,53534.75924424
2023-10-10,15:16:37.000,283,11012290,13045,0,1696950996,13100.223593509996,109.8274892699992,53534.773218480004
2023-10-10,15:16:38.000,283,11012289,13165,0,1696950997,13100.183175649996,109.83453839999856,53534.724308640005
2023-10-10,15:16:39.000,283,11012292,13285,0,1696950998,13100.203384579996,109.82044013999985,53534.75225712
2023-10-10,15:16:40.000,283,11012300,13285,0,1696950999,13100.230329819991,109.81339101000049,53534.75924424
2023-10-10,15:16:41.000,283,11012272,12845,0,1696951000,13100.250538749991,109.84158752999792,53534.68937304
2023-10-10,15:16:42.000,283,11012249,13325,0,1696951001,13100.216857200001,109.79224362000241,53534.76623136001
2023-10-10,15:16:43.000,283,11012281,13045,0,1696951002,13100.203384579996,109.79929275000177,53534.76623136001
2023-10-10,15:16:44.000,283,11012283,13405,0,1696951003,13100.17643934,109.77814536000369,53534.675398800005
2023-10-10,15:16:45.000,283,11012283,13005,0,1696951004,13100.250538749991,109.80634188000113,53534.78719272001
2023-10-10,15:16:46.000,283,11012307,13125,0,1696951005,13100.243802439996,109.81339101000049,53534.794179840006
2023-10-10,15:16:47.000,283,11012230,13405,0,1696951006,13100.210120889991,109.79929275000177,53534.73129576
2023-10-10,15:16:48.000,283,11012306,13765,0,1696951007,13100.162966719996,109.77814536000369,53534.7103344
2023-10-10,15:16:49.000,283,11012273,13045,0,1696951008,13100.149494099991,109.78519449000305,53534.68238592
2023-10-10,15:16:50.000,283,11012311,13365,0,1696951009,13100.169703029991,109.7640470999977,53534.76623136001
2023-10-10,15:16:51.000,283,11012286,12925,0,1696951010,13100.19664827,109.74289970999962,53534.80116696
2023-10-10,15:16:52.000,283,11012287,13125,0,1696951011,13100.183175649996,109.73585058000026,53534.80815408
2023-10-10,15:16:53.000,283,11012293,13285,0,1696951012,13100.169703029991,109.73585058000026,53534.80116696
2023-10-10,15:16:54.000,283,11012282,13285,0,1696951013,13100.11581255,109.72175232000154,53534.7103344
2023-10-10,15:16:55.000,283,11012291,13445,0,1696951014,13100.11581255,109.72175232000154,53534.7103344
2023-10-10,15:16:56.000,283,11012273,12885,0,1696951015,13100.122548859996,109.70765406000282,53534.73828288
2023-10-10,15:16:57.000,283,11012263,12925,0,1696951016,13100.08886730999,109.71470319000218,53534.73828288
2023-10-10,15:16:58.000,283,11012298,13405,0,1696951017,13100.061922069995,109.72175232000154,53534.68238592
2023-10-10,15:16:59.000,283,11012266,13405,0,1696951018,13100.061922069995,109.75699796999834,53534.70334728
2023-10-10,15:17:00.000,283,11012287,12965,0,1696951019,13100.11581255,109.72175232000154,53534.7802056
2023-10-10,15:17:01.000,283,11012234,12925,0,1696951020,13100.06865837999,109.73585058000026,53534.70334728
2023-10-10,15:17:02.000,283,11012308,13525,0,1696951021,13100.02824051999,109.74994883999898,53534.724308640005
2023-10-10,15:17:03.000,283,11012311,13605,0,1696951022,13100.061922069995,109.74994883999898,53534.69636016001
2023-10-10,15:17:04.000,283,11012235,13085,0,1696951023,13100.0147679,109.77109623000433,53534.68937304
2023-10-10,15:17:05.000,283,11012278,13125,0,1696951024,13099.981086349995,109.74994883999898,53534.6404632
2023-10-10,15:17:06.000,283,11012308,13125,0,1696951025,13100.041713139995,109.73585058000026,53534.73129576
2023-10-10,15:17:07.000,283,11012288,13285,0,1696951026,13100.04844944999,109.7640470999977,53534.724308640005
2023-10-10,15:17:08.000,283,11012280,12925,0,1696951027,13100.041713139995,109.79929275000177,53534.675398800005
2023-10-10,15:17:09.000,283,11012326,13485,0,1696951028,13100.041713139995,109.78519449000305,53534.66142456
2023-10-10,15:17:10.000,283,11012310,13285,0,1696951029,13100.04844944999,109.81339101000049,53534.66142456
2023-10-10,15:17:11.000,283,11012317,13245,0,1696951030,13100.021504209995,109.83453839999856,53534.70334728
2023-10-10,15:17:12.000,283,11012298,13205,0,1696951031,13100.041713139995,109.84863666000456,53534.66142456
2023-10-10,15:17:13.000,283,11012287,13365,0,1696951032,13099.99455897,109.86273492000328,53534.57757912001
2023-10-10,15:17:14.000,283,11012264,13125,0,1696951033,13099.97435004,109.90502969999943,53534.570592
2023-10-10,15:17:15.000,283,11012264,13365,0,1696951034,13100.03497683,109.96142274000158,53534.68937304
2023-10-10,15:17:16.000,283,11012308,12965,0,1696951035,13100.06865837999,109.9402753500035,53534.675398800005
2023-10-10,15:17:17.000,283,11012279,13005,0,1696951036,13100.021504209995,109.9755210000003,53534.654437440004
2023-10-10,15:17:18.000,283,11012342,13445,0,1696951037,13099.98782265999,109.98257012999966,53534.626488960006
2023-10-10,15:17:19.000,283,11012288,13165,0,1696951038,13099.960877419995,110.01076665000437,53534.61950184001
2023-10-10,15:17:20.000,283,11012288,13245,0,1696951039,13099.99455897,110.03896317000181,53534.654437440004
2023-10-10,15:17:21.000,283,11012283,13085,0,1696951040,13100.021504209995,110.06715968999924,53534.59854048001
2023-10-10,15:17:22.000,283,11012232,12845,0,1696951041,13100.03497683,110.09535621000396,53534.605527600004
2023-10-10,15:17:23.000,283,11012331,12805,0,1696951042,13100.00803158999,110.10240534000332,53534.605527600004
2023-10-10,15:17:24.000,283,11012264,13165,0,1696951043,13100.03497683,110.14470011999947,53534.59155336
2023-10-10,15:17:25.000,283,11012274,13205,0,1696951044,13100.06865837999,110.13765099000011,53534.64745032001
2023-10-10,15:17:26.000,283,11012295,13165,0,1696951045,13100.05518576,110.15879837999819,53534.58456624
2023-10-10,15:17:27.000,283,11012314,13205,0,1696951046,13100.06865837999,110.17994577000354,53534.63347608
2023-10-10,15:17:28.000,283,11012277,12885,0,1696951047,13100.11581255,110.20109316000162,53534.63347608
2023-10-10,15:17:29.000,283,11012287,13445,0,1696951048,13100.03497683,110.25748620000377,53534.556617760005
2023-10-10,15:17:30.000,283,11012303,13005,0,1696951049,13100.08886730999,110.24338793999777,53534.54264352
2023-10-10,15:17:31.000,283,11012266,13485,0,1696951050,13100.169703029991,110.24338793999777,53534.63347608
2023-10-10,15:17:32.000,283,11012275,13245,0,1696951051,13100.11581255,110.24338793999777,53534.570592
2023-10-10,15:17:33.000,283,11012308,12885,0,1696951052,13100.09560362,110.24338793999777,53534.56360488
2023-10-10,15:17:34.000,283,11012323,13405,0,1696951053,13100.149494099991,110.22928967999906,53534.66142456
2023-10-10,15:17:35.000,283,11012272,13325,0,1696951054,13100.169703029991,110.22928967999906,53534.6404632
2023-10-10,15:17:36.000,283,11012287,13085,0,1696951055,13100.13602148,110.19404403000226,53534.61950184001
2023-10-10,15:17:37.000,283,11012340,13085,0,1696951056,13100.082130999996,110.20814229000098,53534.54963064001
2023-10-10,15:17:38.000,283,11012294,13125,0,1696951057,13100.09560362,110.2222405499997,53534.54264352
2023-10-10,15:17:39.000,283,11012259,13205,0,1696951058,13100.169703029991,110.23633880999841,53534.654437440004
2023-10-10,15:17:40.000,283,11012334,13165,0,1696951059,13100.15623041,110.27863359000185,53534.675398800005
2023-10-10,15:17:41.000,283,11012295,13205,0,1696951060,13100.13602148,110.25043707000441,53534.66841168001
2023-10-10,15:17:42.000,283,11012260,13325,0,1696951061,13100.122548859996,110.2222405499997,53534.66142456
2023-10-10,15:17:43.000,283,11012268,13245,0,1696951062,13100.122548859996,110.19404403000226,53534.675398800005
2023-10-10,15:17:44.000,283,11012254,13045,0,1696951063,13100.102339929996,110.21519142000034,53534.59854048001
2023-10-10,15:17:45.000,283,11012242,13285,0,1696951064,13100.10907623999,110.22928967999906,53534.626488960006
2023-10-10,15:17:46.000,283,11012283,13605,0,1696951065,13100.12928516999,110.21519142000034,53534.59155336
2023-10-10,15:17:47.000,283,11012305,13485,0,1696951066,13100.142757789996,110.2222405499997,53534.654437440004
2023-10-10,15:17:48.000,283,11012252,13405,0,1696951067,13100.142757789996,110.21519142000034,53534.63347608
2023-10-10,15:17:49.000,283,11012275,13125,0,1696951068,13100.11581255,110.23633880999841,53534.66142456
2023-10-10,15:17:50.000,283,11012270,13165,0,1696951069,13100.09560362,110.25748620000377,53534.654437440004
2023-10-10,15:17:51.000,283,11012277,13085,0,1696951070,13100.12928516999,110.23633880999841,53534.66841168001
2023-10-10,15:17:52.000,283,11012259,13485,0,1696951071,13100.08886730999,110.25748620000377,53534.6404632
2023-10-10,15:17:53.000,283,11012266,13245,0,1696951072,13100.07539469,110.22928967999906,53534.59854048001
2023-10-10,15:17:54.000,283,11012306,13445,0,1696951073,13100.02824051999,110.25043707000441,53534.61950184001
2023-10-10,15:17:55.000,283,11012265,13045,0,1696951074,13100.06865837999,110.24338793999777,53534.64745032001
2023-10-10,15:17:56.000,283,11012265,13085,0,1696951075,13100.09560362,110.25043707000441,53534.66841168001
2023-10-10,15:17:57.000,283,11012282,13165,0,1696951076,13100.05518576,110.23633880999841,53534.654437440004
2023-10-10,15:17:58.000,283,11012272,13125,0,1696951077,13100.0147679,110.25748620000377,53534.66142456
2023-10-10,15:17:59.000,283,11012249,13565,0,1696951078,13099.91372325,110.24338793999777,53534.56360488
2023-10-10,15:18:00.000,283,11012311,13365,0,1696951079,13099.92719586999,110.27158446000249,53534.54963064001
2023-10-10,15:18:01.000,283,11012309,13245,0,1696951080,13099.92719586999,110.26453533000313,53534.61251472
2023-10-10,15:18:02.000,283,11012288,13285,0,1696951081,13099.92719586999,110.27863359000185,53534.61950184001
2023-10-10,15:18:03.000,283,11012254,13125,0,1696951082,13099.92719586999,110.25043707000441,53534.59155336
2023-10-10,15:18:04.000,283,11012288,13205,0,1696951083,13099.91372325,110.27158446000249,53534.605527600004
2023-10-10,15:18:05.000,283,11012291,12965,0,1696951084,13099.981086349995,110.25748620000377,53534.675398800005
2023-10-10,15:18:06.000,283,11012335,12965,0,1696951085,13099.88677800999,110.27158446000249,53534.556617760005
2023-10-10,15:18:07.000,283,11012280,13245,0,1696951086,13099.93393218,110.31387923999864,53534.59155336
2023-10-10,15:18:08.000,283,11012309,13085,0,1696951087,13099.91372325,110.320928369998,53534.56360488
2023-10-10,15:18:09.000,283,11012265,13485,0,1696951088,13099.981086349995,110.29273185000056,53534.605527600004
2023-10-10,15:18:10.000,283,11012282,13285,0,1696951089,13099.940668489995,110.34912489000271,53534.54963064001
2023-10-10,15:18:11.000,283,11012294,13325,0,1696951090,13099.96761372999,110.32797750000464,53534.58456624
2023-10-10,15:18:12.000,283,11012281,13245,0,1696951091,13100.0147679,110.335026630004,53534.52168216
2023-10-10,15:18:13.000,283,11012288,13005,0,1696951092,13100.122548859996,110.32797750000464,53534.59155336
2023-10-10,15:18:14.000,283,11012281,13325,0,1696951093,13100.11581255,110.335026630004,53534.654437440004
2023-10-10,15:18:15.000,283,11012297,13285,0,1696951094,13100.149494099991,110.38437053999951,53534.605527600004
2023-10-10,15:18:16.000,283,11012266,13085,0,1696951095,13100.10907623999,110.35617402000207,53534.570592
2023-10-10,15:18:17.000,283,11012263,13365,0,1696951096,13100.223593509996,110.40551793000486,53534.626488960006
2023-10-10,15:18:18.000,283,11012272,13125,0,1696951097,13100.223593509996,110.41961619000358,53534.63347608
2023-10-10,15:18:19.000,283,11012247,13085,0,1696951098,13100.250538749991,110.44076358000166,53534.59854048001
2023-10-10,15:18:20.000,283,11012292,13285,0,1696951099,13100.284220299996,110.44076358000166,53534.64745032001
2023-10-10,15:18:21.000,283,11012242,13165,0,1696951100,13100.365056019997,110.4337144500023,53534.66142456
2023-10-10,15:18:22.000,283,11012295,12725,0,1696951101,13100.331374469992,110.4689600999991,53534.675398800005
2023-10-10,15:18:23.000,283,11012281,13445,0,1696951102,13100.351583399992,110.4689600999991,53534.654437440004
2023-10-10,15:18:24.000,283,11012262,13085,0,1696951103,13100.358319710002,110.45486184000038,53534.61251472
2023-10-10,15:18:25.000,283,11012281,13085,0,1696951104,13100.351583399992,110.44076358000166,53534.66142456
2023-10-10,15:18:26.000,283,11012344,13285,0,1696951105,13100.284220299996,110.46191096999974,53534.61950184001
2023-10-10,15:18:27.000,283,11012327,13285,0,1696951106,13100.277483990001,110.44076358000166,53534.6404632
2023-10-10,15:18:28.000,283,11012310,13445,0,1696951107,13100.264011369996,110.42666532000294,53534.61251472
2023-10-10,15:18:29.000,283,11012286,13125,0,1696951108,13100.331374469992,110.42666532000294,53534.7103344
2023-10-10,15:18:30.000,283,11012296,13285,0,1696951109,13100.338110780001,110.45486184000038,53534.7103344
2023-10-10,15:18:31.000,283,11012298,13325,0,1696951110,13100.277483990001,110.42666532000294,53534.57757912001
2023-10-10,15:18:32.000,283,11012290,13205,0,1696951111,13100.311165539992,110.41961619000358,53534.63347608
2023-10-10,15:18:33.000,283,11012297,13165,0,1696951112,13100.338110780001,110.40551793000486,53534.66142456
2023-10-10,15:18:34.000,283,11012262,13085,0,1696951113,13100.290956609992,110.44781271000102,53534.66142456
2023-10-10,15:18:35.000,283,11012277,13605,0,1696951114,13100.277483990001,110.46191096999974,53534.64745032001
2023-10-10,15:18:36.000,283,11012267,13405,0,1696951115,13100.243802439996,110.45486184000038,53534.59854048001
2023-10-10,15:18:37.000,283,11012252,13445,0,1696951116,13100.324638159997,110.4337144500023,53534.68238592
2023-10-10,15:18:38.000,283,11012275,13285,0,1696951117,13100.297692920001,110.47600922999845,53534.68937304
2023-10-10,15:18:39.000,283,11012264,13325,0,1696951118,13100.277483990001,110.48305835999781,53534.61950184001
2023-10-10,15:18:40.000,283,11012287,13005,0,1696951119,13100.270747679991,110.4971566200038,53534.57757912001
2023-10-10,15:18:41.000,283,11012226,13365,0,1696951120,13100.297692920001,110.51125488000253,53534.626488960006
2023-10-10,15:18:42.000,283,11012296,13605,0,1696951121,13100.270747679991,110.51830401000188,53534.63347608
2023-10-10,15:18:43.000,283,11012287,12925,0,1696951122,13100.257275060001,110.53945139999996,53534.605527600004
2023-10-10,15:18:44.000,283,11012228,13085,0,1696951123,13100.257275060001,110.57469705000403,53534.57757912001
2023-10-10,15:18:45.000,283,11012301,13085,0,1696951124,13100.304429229996,110.56059878999804,53534.64745032001
2023-10-10,15:18:46.000,283,11012269,13085,0,1696951125,13100.237066130001,110.58174618000339,53534.68238592
2023-10-10,15:18:47.000,283,11012300,12965,0,1696951126,13100.264011369996,110.61699183000019,53534.63347608
2023-10-10,15:18:48.000,283,11012296,13365,0,1696951127,13100.297692920001,110.60994270000083,53534.61251472
2023-10-10,15:18:49.000,283,11012290,13445,0,1696951128,13100.290956609992,110.63813921999827,53534.57757912001
2023-10-10,15:18:50.000,283,11012251,13245,0,1696951129,13100.277483990001,110.63813921999827,53534.6404632
2023-10-10,15:18:51.000,283,11012263,13245,0,1696951130,13100.290956609992,110.70158138999977,53534.605527600004
2023-10-10,15:18:52.000,283,11012268,13565,0,1696951131,13100.317901850001,110.70158138999977,53534.626488960006
2023-10-10,15:18:53.000,283,11012271,13405,0,1696951132,13100.338110780001,110.71567964999849,53534.63347608
2023-10-10,15:18:54.000,283,11012297,13485,0,1696951133,13100.371792329992,110.72272877999785,53534.66142456
2023-10-10,15:18:55.000,283,11012304,13245,0,1696951134,13100.371792329992,110.75092530000256,53534.64745032001
2023-10-10,15:18:56.000,283,11012314,12965,0,1696951135,13100.378528640002,110.75092530000256,53534.675398800005
2023-10-10,15:18:57.000,283,11012209,13445,0,1696951136,13100.331374469992,110.80026920999808,53534.605527600004
2023-10-10,15:18:58.000,283,11012252,13245,0,1696951137,13100.338110780001,110.77912182,53534.64745032001
2023-10-10,15:18:59.000,283,11012285,13125,0,1696951138,13100.452628049992,110.77207269000064,53534.675398800005
2023-10-10,15:19:00.000,283,11012300,13165,0,1696951139,13100.499782220002,110.77912182,53534.63347608
2023-10-10,15:19:01.000,283,11012319,12965,0,1696951140,13100.459364360002,110.82141660000343,53534.63347608
2023-10-10,15:19:02.000,283,11012248,13245,0,1696951141,13100.452628049992,110.81436747000407,53534.66142456
2023-10-10,15:19:03.000,283,11012290,13405,0,1696951142,13100.540200080002,110.79322007999872,53534.68238592
2023-10-10,15:19:04.000,283,11012286,13285,0,1696951143,13100.526727459997,110.80731834000471,53534.63347608
2023-10-10,15:19:05.000,283,11012252,13125,0,1696951144,13100.526727459997,110.84256399000151,53534.626488960006
2023-10-10,15:19:06.000,283,11012327,13285,0,1696951145,13100.560409010002,110.80026920999808,53534.68238592
2023-10-10,15:19:07.000,283,11012264,12885,0,1696951146,13100.594090559993,110.82141660000343,53534.75924424
2023-10-10,15:19:08.000,283,11012247,13405,0,1696951147,13100.587354249998,110.80026920999808,53534.71732152001
2023-10-10,15:19:09.000,283,11012316,13005,0,1696951148,13100.600826870002,110.84961312000087,53534.68238592
2023-10-10,15:19:10.000,283,11012297,13285,0,1696951149,13100.553672699993,110.84961312000087,53534.75225712
2023-10-10,15:19:11.000,283,11012259,13005,0,1696951150,13100.567145319998,110.83551486000215,53534.70334728
2023-10-10,15:19:12.000,283,11012256,13085,0,1696951151,13100.553672699993,110.78617094999936,53534.7103344
2023-10-10,15:19:13.000,283,11012222,13325,0,1696951152,13100.499782220002,110.81436747000407,53534.63347608
2023-10-10,15:19:14.000,283,11012295,13285,0,1696951153,13100.479573290002,110.77207269000064,53534.68238592
2023-10-10,15:19:15.000,283,11012277,13445,0,1696951154,13100.573881629993,110.75797443000192,53534.73828288
2023-10-10,15:19:16.000,283,11012263,13285,0,1696951155,13100.540200080002,110.67338487000234,53534.773218480004
2023-10-10,15:19:17.000,283,11012272,13205,0,1696951156,13100.540200080002,110.72272877999785,53534.74527000001
2023-10-10,15:19:18.000,283,11012297,13205,0,1696951157,13100.472836979992,110.70158138999977,53534.654437440004
2023-10-10,15:19:19.000,283,11012300,13485,0,1696951158,13100.479573290002,110.6804340000017,53534.63347608
2023-10-10,15:19:20.000,283,11012266,13125,0,1696951159,13100.445891739997,110.65928661000362,53534.654437440004
2023-10-10,15:19:21.000,283,11012292,12965,0,1696951160,13100.439155430002,110.6310900899989,53534.63347608
2023-10-10,15:19:22.000,283,11012318,13205,0,1696951161,13100.365056019997,110.6310900899989,53534.675398800005
2023-10-10,15:19:23.000,283,11012300,13205,0,1696951162,13100.371792329992,110.63813921999827,53534.654437440004
2023-10-10,15:19:24.000,283,11012309,13205,0,1696951163,13100.290956609992,110.60994270000083,53534.6404632
2023-10-10,15:19:25.000,283,11012288,13165,0,1696951164,13100.371792329992,110.59584444000211,53534.724308640005
2023-10-10,15:19:26.000,283,11012254,13285,0,1696951165,13100.358319710002,110.54650052999932,53534.73129576
2023-10-10,15:19:27.000,283,11012322,13405,0,1696951166,13100.331374469992,110.54650052999932,53534.68937304
2023-10-10,15:19:28.000,283,11012303,13285,0,1696951167,13100.290956609992,110.51125488000253,53534.605527600004
2023-10-10,15:19:29.000,283,11012266,13365,0,1696951168,13100.243802439996,110.54650052999932,53534.59854048001
2023-10-10,15:19:30.000,283,11012286,13285,0,1696951169,13100.237066130001,110.5324022700006,53534.66142456
2023-10-10,15:19:31.000,283,11012257,13365,0,1696951170,13100.284220299996,110.56059878999804,53534.675398800005
2023-10-10,15:19:32.000,283,11012284,13165,0,1696951171,13100.297692920001,110.53945139999996,53534.66841168001
2023-10-10,15:19:33.000,283,11012287,13205,0,1696951172,13100.277483990001,110.55354965999868,53534.605527600004
2023-10-10,15:19:34.000,283,11012304,13165,0,1696951173,13100.223593509996,110.52535314000124,53534.57757912001
2023-10-10,15:19:35.000,283,11012308,13205,0,1696951174,13100.223593509996,110.57469705000403,53534.59155336
2023-10-10,15:19:36.000,283,11012306,13285,0,1696951175,13100.223593509996,110.51125488000253,53534.61950184001
2023-10-10,15:19:37.000,283,11012296,13245,0,1696951176,13100.203384579996,110.52535314000124,53534.57757912001
2023-10-10,15:19:38.000,283,11012308,13085,0,1696951177,13100.189911959991,110.54650052999932,53534.57757912001
2023-10-10,15:19:39.000,283,11012267,13045,0,1696951178,13100.19664827,110.57469705000403,53534.54963064001
2023-10-10,15:19:40.000,283,11012329,13125,0,1696951179,13100.284220299996,110.53945139999996,53534.6404632
2023-10-10,15:19:41.000,283,11012262,12965,0,1696951180,13100.324638159997,110.55354965999868,53534.61950184001
2023-10-10,15:19:42.000,283,11012280,13365,0,1696951181,13100.284220299996,110.58174618000339,53534.61950184001
2023-10-10,15:19:43.000,283,11012293,13445,0,1696951182,13100.270747679991,110.54650052999932,53534.59155336
2023-10-10,15:19:44.000,283,11012267,13285,0,1696951183,13100.277483990001,110.56764792000467,53534.58456624
2023-10-10,15:19:45.000,283,11012316,13285,0,1696951184,13100.290956609992,110.60289357000147,53534.52866928001
2023-10-10,15:19:46.000,283,11012284,13045,0,1696951185,13100.378528640002,110.60994270000083,53534.605527600004
2023-10-10,15:19:47.000,283,11012318,13445,0,1696951186,13100.412210189992,110.61699183000019,53534.605527600004
2023-10-10,15:19:48.000,283,11012285,13445,0,1696951187,13100.405473879997,110.58174618000339,53534.626488960006
2023-10-10,15:19:49.000,283,11012297,13445,0,1696951188,13100.385264949997,110.60289357000147,53534.56360488
2023-10-10,15:19:50.000,283,11012353,12885,0,1696951189,13100.412210189992,110.59584444000211,53534.626488960006
2023-10-10,15:19:51.000,283,11012320,13325,0,1696951190,13100.412210189992,110.57469705000403,53534.59854048001
2023-10-10,15:19:52.000,283,11012313,13245,0,1696951191,13100.378528640002,110.55354965999868,53534.570592
2023-10-10,15:19:53.000,283,11012359,13285,0,1696951192,13100.338110780001,110.58174618000339,53534.52168216
2023-10-10,15:19:54.000,283,11012326,13205,0,1696951193,13100.324638159997,110.52535314000124,53534.50072080001
2023-10-10,15:19:55.000,283,11012323,13285,0,1696951194,13100.439155430002,110.52535314000124,53534.68937304
2023-10-10,15:19:56.000,283,11012298,13405,0,1696951195,13100.466100669997,110.48305835999781,53534.64745032001
2023-10-10,15:19:57.000,283,11012256,13005,0,1696951196,13100.452628049992,110.50420575000317,53534.59854048001
2023-10-10,15:19:58.000,283,11012365,13245,0,1696951197,13100.385264949997,110.47600922999845,53534.57757912001
2023-10-10,15:19:59.000,283,11012290,13165,0,1696951198,13100.405473879997,110.4689600999991,53534.605527600004
2023-10-10,15:20:00.000,283,11012288,13245,0,1696951199,13100.378528640002,110.4337144500023,53534.52866928001
2023-10-10,15:20:01.000,283,11012348,13365,0,1696951200,13100.418946500002,110.39141966999887,53534.59155336
2023-10-10,15:20:02.000,283,11012260,13245,0,1696951201,13100.378528640002,110.37732141000015,53534.61251472
2023-10-10,15:20:03.000,283,11012314,13205,0,1696951202,13100.344847089997,110.38437053999951,53534.556617760005
2023-10-10,15:20:04.000,283,11012267,13285,0,1696951203,13100.338110780001,110.37027228000079,53534.507707920005
2023-10-10,15:20:05.000,283,11012303,13445,0,1696951204,13100.324638159997,110.32797750000464,53534.58456624
2023-10-10,15:20:06.000,283,11012354,13205,0,1696951205,13100.311165539992,110.31387923999864,53534.54963064001
2023-10-10,15:20:07.000,283,11012293,13445,0,1696951206,13100.243802439996,110.335026630004,53534.59854048001
2023-10-10,15:20:08.000,283,11012276,13365,0,1696951207,13100.264011369996,110.320928369998,53534.59155336
2023-10-10,15:20:09.000,283,11012303,13325,0,1696951208,13100.17643934,110.320928369998,53534.52168216
2023-10-10,15:20:10.000,283,11012329,13485,0,1696951209,13100.10907623999,110.29978097999992,53534.52168216
2023-10-10,15:20:11.000,283,11012252,13245,0,1696951210,13100.183175649996,110.29978097999992,53534.61251472
2023-10-10,15:20:12.000,283,11012268,12925,0,1696951211,13100.223593509996,110.29978097999992,53534.570592
2023-10-10,15:20:13.000,283,11012280,13165,0,1696951212,13100.15623041,110.29273185000056,53534.59155336
2023-10-10,15:20:14.000,283,11012320,13165,0,1696951213,13100.102339929996,110.29978097999992,53534.45181096001
2023-10-10,15:20:15.000,283,11012305,13285,0,1696951214,13100.09560362,110.320928369998,53534.486746560004
2023-10-10,15:20:16.000,283,11012266,13005,0,1696951215,13100.08886730999,110.34207576000335,53534.507707920005
2023-10-10,15:20:17.000,283,11012301,13285,0,1696951216,13100.082130999996,110.34912489000271,53534.5356564
2023-10-10,15:20:18.000,283,11012298,13285,0,1696951217,13100.05518576,110.37027228000079,53534.50072080001
2023-10-10,15:20:19.000,283,11012245,13045,0,1696951218,13100.09560362,110.38437053999951,53534.49373368
2023-10-10,15:20:20.000,283,11012304,13005,0,1696951219,13100.162966719996,110.38437053999951,53534.51469504
2023-10-10,15:20:21.000,283,11012326,13285,0,1696951220,13100.142757789996,110.39141966999887,53534.50072080001
2023-10-10,15:20:22.000,283,11012288,13125,0,1696951221,13100.102339929996,110.41256706000422,53534.51469504
2023-10-10,15:20:23.000,283,11012297,12885,0,1696951222,13100.15623041,110.42666532000294,53534.486746560004
2023-10-10,15:20:24.000,283,11012272,13045,0,1696951223,13100.09560362,110.44076358000166,53534.437836720004
2023-10-10,15:20:25.000,283,11012308,13325,0,1696951224,13100.12928516999,110.44781271000102,53534.41687536
2023-10-10,15:20:26.000,283,11012243,13005,0,1696951225,13100.15623041,110.44781271000102,53534.47277232
2023-10-10,15:20:27.000,283,11012288,13005,0,1696951226,13100.17643934,110.47600922999845,53534.54264352
2023-10-10,15:20:28.000,283,11012332,13085,0,1696951227,13100.183175649996,110.45486184000038,53534.486746560004
2023-10-10,15:20:29.000,283,11012278,12925,0,1696951228,13100.142757789996,110.48305835999781,53534.458798080006
2023-10-10,15:20:30.000,283,11012281,13205,0,1696951229,13100.142757789996,110.51830401000188,53534.4657852
2023-10-10,15:20:31.000,283,11012274,13125,0,1696951230,13100.183175649996,110.48305835999781,53534.42386248
2023-10-10,15:20:32.000,283,11012306,13165,0,1696951231,13100.149494099991,110.48305835999781,53534.45181096001
2023-10-10,15:20:33.000,283,11012280,13325,0,1696951232,13100.11581255,110.53945139999996,53534.38193976001
2023-10-10,15:20:34.000,283,11012284,13605,0,1696951233,13100.082130999996,110.48305835999781,53534.36097840001
2023-10-10,15:20:35.000,283,11012244,13165,0,1696951234,13100.169703029991,110.54650052999932,53534.458798080006
2023-10-10,15:20:36.000,283,11012239,13205,0,1696951235,13100.183175649996,110.56764792000467,53534.51469504
2023-10-10,15:20:37.000,283,11012269,13325,0,1696951236,13100.162966719996,110.53945139999996,53534.44482384
2023-10-10,15:20:38.000,283,11012320,13285,0,1696951237,13100.102339929996,110.58879531000275,53534.42386248
2023-10-10,15:20:39.000,283,11012329,13685,0,1696951238,13100.102339929996,110.58879531000275,53534.43084960001
2023-10-10,15:20:40.000,283,11012276,13165,0,1696951239,13100.10907623999,110.55354965999868,53534.458798080006
2023-10-10,15:20:41.000,283,11012252,13325,0,1696951240,13100.12928516999,110.58879531000275,53534.40290112
2023-10-10,15:20:42.000,283,11012277,13365,0,1696951241,13100.09560362,110.55354965999868,53534.41687536
2023-10-10,15:20:43.000,283,11012266,13205,0,1696951242,13100.11581255,110.56764792000467,53534.36796552
2023-10-10,15:20:44.000,283,11012272,13205,0,1696951243,13100.15623041,110.58174618000339,53534.458798080006
2023-10-10,15:20:45.000,283,11012327,13085,0,1696951244,13100.210120889991,110.58174618000339,53534.486746560004
2023-10-10,15:20:46.000,283,11012284,13325,0,1696951245,13100.17643934,110.57469705000403,53534.47277232
2023-10-10,15:20:47.000,283,11012301,12885,0,1696951246,13100.216857200001,110.54650052999932,53534.4657852
2023-10-10,15:20:48.000,283,11012323,12805,0,1696951247,13100.169703029991,110.58879531000275,53534.35399128
2023-10-10,15:20:49.000,283,11012257,13005,0,1696951248,13100.17643934,110.56764792000467,53534.388926880005
2023-10-10,15:20:50.000,283,11012308,13125,0,1696951249,13100.183175649996,110.56764792000467,53534.437836720004
2023-10-10,15:20:51.000,283,11012286,13365,0,1696951250,13100.19664827,110.62404095999955,53534.44482384
2023-10-10,15:20:52.000,283,11012333,13205,0,1696951251,13100.189911959991,110.56764792000467,53534.486746560004
2023-10-10,15:20:53.000,283,11012235,12925,0,1696951252,13100.189911959991,110.57469705000403,53534.44482384
2023-10-10,15:20:54.000,283,11012295,13325,0,1696951253,13100.13602148,110.55354965999868,53534.40988824001
2023-10-10,15:20:55.000,283,11012298,13325,0,1696951254,13100.12928516999,110.58174618000339,53534.38193976001
2023-10-10,15:20:56.000,283,11012282,13285,0,1696951255,13100.08886730999,110.53945139999996,53534.38193976001
2023-10-10,15:20:57.000,283,11012300,13085,0,1696951256,13100.082130999996,110.52535314000124,53534.38193976001
2023-10-10,15:20:58.000,283,11012273,13005,0,1696951257,13099.94740479999,110.50420575000317,53534.319055680004
2023-10-10,15:20:59.000,283,11012238,13285,0,1696951258,13099.97435004,110.48305835999781,53534.33302992001
2023-10-10,15:21:00.000,283,11012275,13205,0,1696951259,13099.98782265999,110.45486184000038,53534.45181096001
2023-10-10,15:21:01.000,283,11012267,13405,0,1696951260,13099.97435004,110.46191096999974,53534.388926880005
2023-10-10,15:21:02.000,283,11012315,13525,0,1696951261,13099.981086349995,110.44781271000102,53534.388926880005
2023-10-10,15:21:03.000,283,11012302,13045,0,1696951262,13099.960877419995,110.41961619000358,53534.340017040005
2023-10-10,15:21:04.000,283,11012297,12885,0,1696951263,13099.920459559995,110.39141966999887,53534.319055680004
2023-10-10,15:21:05.000,283,11012284,13005,0,1696951264,13099.93393218,110.41961619000358,53534.22822312
2023-10-10,15:21:06.000,283,11012271,13085,0,1696951265,13099.981086349995,110.34912489000271,53534.36097840001
2023-10-10,15:21:07.000,283,11012238,13165,0,1696951266,13100.001295279995,110.39846879999823,53534.388926880005
2023-10-10,15:21:08.000,283,11012267,13085,0,1696951267,13099.97435004,110.36322315000143,53534.35399128
2023-10-10,15:21:09.000,283,11012306,13565,0,1696951268,13100.001295279995,110.37732141000015,53534.395914
2023-10-10,15:21:10.000,283,11012288,13685,0,1696951269,13100.03497683,110.335026630004,53534.395914
2023-10-10,15:21:11.000,283,11012312,13205,0,1696951270,13100.021504209995,110.34207576000335,53534.40290112
2023-10-10,15:21:12.000,283,11012292,13285,0,1696951271,13099.99455897,110.31387923999864,53534.291107200006
2023-10-10,15:21:13.000,283,11012320,13285,0,1696951272,13100.00803158999,110.31387923999864,53534.3260428
2023-10-10,15:21:14.000,283,11012308,13525,0,1696951273,13099.95414111,110.320928369998,53534.26315872001
2023-10-10,15:21:15.000,283,11012289,13085,0,1696951274,13100.00803158999,110.30683010999928,53534.36097840001
2023-10-10,15:21:16.000,283,11012264,13285,0,1696951275,13099.98782265999,110.29978097999992,53534.31206856001
2023-10-10,15:21:17.000,283,11012284,12885,0,1696951276,13099.99455897,110.2856827200012,53534.30508144
2023-10-10,15:21:18.000,283,11012309,13485,0,1696951277,13099.960877419995,110.27158446000249,53534.38193976001
2023-10-10,15:21:19.000,283,11012267,13365,0,1696951278,13099.940668489995,110.2856827200012,53534.270145840004
2023-10-10,15:21:20.000,283,11012279,13205,0,1696951279,13099.8126786,110.27158446000249,53534.20027464
2023-10-10,15:21:21.000,283,11012280,13045,0,1696951280,13099.880041699995,110.24338793999777,53534.27713296
2023-10-10,15:21:22.000,283,11012259,13405,0,1696951281,13099.79246967,110.25748620000377,53534.20726176
2023-10-10,15:21:23.000,283,11012280,13085,0,1696951282,13099.880041699995,110.25043707000441,53534.33302992001
2023-10-10,15:21:24.000,283,11012297,13085,0,1696951283,13099.839623839995,110.22928967999906,53534.29809432
2023-10-10,15:21:25.000,283,11012265,12965,0,1696951284,13099.880041699995,110.25043707000441,53534.3260428
2023-10-10,15:21:26.000,283,11012279,13245,0,1696951285,13099.880041699995,110.2222405499997,53534.34700416
2023-10-10,15:21:27.000,283,11012256,12765,0,1696951286,13099.86656907999,110.24338793999777,53534.340017040005
2023-10-10,15:21:28.000,283,11012211,13005,0,1696951287,13099.84636014999,110.2222405499997,53534.22822312
2023-10-10,15:21:29.000,283,11012298,13125,0,1696951288,13099.859832769995,110.2222405499997,53534.1863004
2023-10-10,15:21:30.000,283,11012286,13125,0,1696951289,13099.880041699995,110.25043707000441,53534.22822312
2023-10-10,15:21:31.000,283,11012290,13325,0,1696951290,13099.96761372999,110.2222405499997,53534.291107200006
2023-10-10,15:21:32.000,283,11012283,13285,0,1696951291,13099.94740479999,110.17994577000354,53534.27713296
2023-10-10,15:21:33.000,283,11012239,13045,0,1696951292,13100.00803158999,110.20109316000162,53534.24918448
2023-10-10,15:21:34.000,283,11012332,12845,0,1696951293,13100.061922069995,110.17289664000418,53534.28412008001
2023-10-10,15:21:35.000,283,11012269,13125,0,1696951294,13100.07539469,110.20109316000162,53534.270145840004
2023-10-10,15:21:36.000,283,11012283,13285,0,1696951295,13100.041713139995,110.17289664000418,53534.2561716
2023-10-10,15:21:37.000,283,11012300,13325,0,1696951296,13100.02824051999,110.21519142000034,53534.23521024
2023-10-10,15:21:38.000,283,11012273,13125,0,1696951297,13100.02824051999,110.24338793999777,53534.22822312
2023-10-10,15:21:39.000,283,11012252,13405,0,1696951298,13100.102339929996,110.26453533000313,53534.31206856001
2023-10-10,15:21:40.000,283,11012357,13445,0,1696951299,13100.12928516999,110.24338793999777,53534.3260428
2023-10-10,15:21:41.000,283,11012273,13165,0,1696951300,13100.082130999996,110.25748620000377,53534.291107200006
2023-10-10,15:21:42.000,283,11012291,13325,0,1696951301,13100.061922069995,110.26453533000313,53534.29809432
2023-10-10,15:21:43.000,283,11012310,13285,0,1696951302,13100.04844944999,110.29273185000056,53534.291107200006
2023-10-10,15:21:44.000,283,11012284,13445,0,1696951303,13099.981086349995,110.29978097999992,53534.19328752001
2023-10-10,15:21:45.000,283,11012316,13405,0,1696951304,13099.981086349995,110.320928369998,53534.1863004
2023-10-10,15:21:46.000,283,11012276,13365,0,1696951305,13100.021504209995,110.31387923999864,53534.24219736001
2023-10-10,15:21:47.000,283,11012241,13205,0,1696951306,13100.04844944999,110.320928369998,53534.3260428
2023-10-10,15:21:48.000,283,11012269,13245,0,1696951307,13100.021504209995,110.27158446000249,53534.34700416
2023-10-10,15:21:49.000,283,11012309,13005,0,1696951308,13099.96761372999,110.29978097999992,53534.23521024
2023-10-10,15:21:50.000,283,11012307,13085,0,1696951309,13100.0147679,110.26453533000313,53534.27713296
2023-10-10,15:21:51.000,283,11012302,13365,0,1696951310,13100.021504209995,110.27863359000185,53534.3260428
2023-10-10,15:21:52.000,283,11012258,13325,0,1696951311,13100.02824051999,110.19404403000226,53534.30508144
2023-10-10,15:21:53.000,283,11012287,13245,0,1696951312,13099.98782265999,110.25043707000441,53534.22822312
2023-10-10,15:21:54.000,283,11012290,13125,0,1696951313,13099.99455897,110.26453533000313,53534.27713296
2023-10-10,15:21:55.000,283,11012256,13285,0,1696951314,13100.082130999996,110.23633880999841,53534.291107200006
2023-10-10,15:21:56.000,283,11012316,13525,0,1696951315,13100.122548859996,110.17289664000418,53534.291107200006
2023-10-10,15:21:57.000,283,11012311,13285,0,1696951316,13100.13602148,110.20109316000162,53534.29809432
2023-10-10,15:21:58.000,283,11012308,13165,0,1696951317,13100.11581255,110.21519142000034,53534.23521024
2023-10-10,15:21:59.000,283,11012256,13285,0,1696951318,13100.15623041,110.16584751000482,53534.23521024
2023-10-10,15:22:00.000,283,11012289,13165,0,1696951319,13100.142757789996,110.19404403000226,53534.221236000005
2023-10-10,15:22:01.000,283,11012272,13485,0,1696951320,13100.183175649996,110.13060186000075,53534.24918448
2023-10-10,15:22:02.000,283,11012296,13325,0,1696951321,13100.216857200001,110.11650360000203,53534.28412008001
2023-10-10,15:22:03.000,283,11012275,13165,0,1696951322,13100.223593509996,110.11650360000203,53534.26315872001
2023-10-10,15:22:04.000,283,11012237,13205,0,1696951323,13100.237066130001,110.10240534000332,53534.29809432
2023-10-10,15:22:05.000,283,11012257,13245,0,1696951324,13100.250538749991,110.0742088199986,53534.31206856001
2023-10-10,15:22:06.000,283,11012311,13085,0,1696951325,13100.297692920001,110.10945447000267,53534.30508144
2023-10-10,15:22:07.000,283,11012280,12965,0,1696951326,13100.264011369996,110.09535621000396,53534.291107200006
2023-10-10,15:22:08.000,283,11012257,13285,0,1696951327,13100.189911959991,110.08125794999796,53534.221236000005
2023-10-10,15:22:09.000,283,11012309,13085,0,1696951328,13100.19664827,110.05306143000053,53534.20027464
2023-10-10,15:22:10.000,283,11012296,13165,0,1696951329,13100.257275060001,110.01781578000373,53534.22822312
2023-10-10,15:22:11.000,283,11012294,13365,0,1696951330,13100.284220299996,109.99666838999838,53534.35399128
2023-10-10,15:22:12.000,283,11012292,12925,0,1696951331,13100.297692920001,109.90502969999943,53534.319055680004
2023-10-10,15:22:13.000,283,11012302,13965,0,1696951332,13100.297692920001,109.91207882999879,53534.340017040005
2023-10-10,15:22:14.000,283,11012329,13205,0,1696951333,13100.210120889991,109.84863666000456,53534.21424888001
2023-10-10,15:22:15.000,283,11012251,13285,0,1696951334,13100.264011369996,109.83453839999856,53534.270145840004
2023-10-10,15:22:16.000,283,11012325,12925,0,1696951335,13100.250538749991,109.82044013999985,53534.29809432
2023-10-10,15:22:17.000,283,11012286,13245,0,1696951336,13100.230329819991,109.79224362000241,53534.291107200006
2023-10-10,15:22:18.000,283,11012287,13285,0,1696951337,13100.19664827,109.78519449000305,53534.19328752001
2023-10-10,15:22:19.000,283,11012289,13285,0,1696951338,13100.216857200001,109.7640470999977,53534.24219736001
2023-10-10,15:22:20.000,283,11012310,13205,0,1696951339,13100.243802439996,109.74994883999898,53534.28412008001
2023-10-10,15:22:21.000,283,11012272,13205,0,1696951340,13100.17643934,109.74289970999962,53534.24918448
2023-10-10,15:22:22.000,283,11012296,12965,0,1696951341,13100.183175649996,109.73585058000026,53534.28412008001
2023-10-10,15:22:23.000,283,11012283,13125,0,1696951342,13100.162966719996,109.6935558000041,53534.291107200006
2023-10-10,15:22:24.000,283,11012285,13525,0,1696951343,13100.102339929996,109.65126102000067,53534.1863004
2023-10-10,15:22:25.000,283,11012291,13205,0,1696951344,13100.06865837999,109.67945753999811,53534.20027464
2023-10-10,15:22:26.000,283,11012329,13285,0,1696951345,13100.122548859996,109.6653592799994,53534.23521024
2023-10-10,15:22:27.000,283,11012278,13365,0,1696951346,13100.13602148,109.67945753999811,53534.2561716
2023-10-10,15:22:28.000,283,11012281,13245,0,1696951347,13100.09560362,109.65126102000067,53534.19328752001
2023-10-10,15:22:29.000,283,11012296,13365,0,1696951348,13100.04844944999,109.63716276000196,53534.16533904001
2023-10-10,15:22:30.000,283,11012279,13245,0,1696951349,13100.122548859996,109.64421189000132,53534.28412008001
2023-10-10,15:22:31.000,283,11012267,13005,0,1696951350,13100.12928516999,109.62306450000324,53534.24918448
2023-10-10,15:22:32.000,283,11012280,13085,0,1696951351,13100.10907623999,109.60896624000452,53534.291107200006
2023-10-10,15:22:33.000,283,11012292,13285,0,1696951352,13100.00803158999,109.56667146000109,53534.20027464
2023-10-10,15:22:34.000,283,11012257,13325,0,1696951353,13099.94740479999,109.57372059000045,53534.123416320006
2023-10-10,15:22:35.000,283,11012242,13125,0,1696951354,13100.061922069995,109.48913103000086,53534.24918448
2023-10-10,15:22:36.000,283,11012264,12965,0,1696951355,13100.06865837999,109.49618016000022,53534.24918448
2023-10-10,15:22:37.000,283,11012286,13325,0,1696951356,13100.061922069995,109.48913103000086,53534.23521024
2023-10-10,15:22:38.000,283,11012268,13445,0,1696951357,13100.00803158999,109.4820819000015,53534.14437768001
2023-10-10,15:22:39.000,283,11012249,13125,0,1696951358,13100.061922069995,109.43978711999807,53534.23521024
2023-10-10,15:22:40.000,283,11012287,13205,0,1696951359,13099.94740479999,109.43978711999807,53534.151364800004
2023-10-10,15:22:41.000,283,11012262,13085,0,1696951360,13100.00803158999,109.41863973,53534.21424888001
2023-10-10,15:22:42.000,283,11012317,13125,0,1696951361,13099.95414111,109.44683625000471,53534.16533904001
2023-10-10,15:22:43.000,283,11012246,13125,0,1696951362,13099.99455897,109.40454147000128,53534.20027464
2023-10-10,15:22:44.000,283,11012287,12925,0,1696951363,13099.960877419995,109.39749234000192,53534.17931328
2023-10-10,15:22:45.000,283,11012287,13485,0,1696951364,13100.04844944999,109.35519755999849,53534.21424888001
2023-10-10,15:22:46.000,283,11012303,13285,0,1696951365,13099.99455897,109.29175539000425,53534.270145840004
2023-10-10,15:22:47.000,283,11012287,13125,0,1696951366,13100.0147679,109.30585365000297,53534.19328752001
2023-10-10,15:22:48.000,283,11012274,13245,0,1696951367,13099.981086349995,109.32700104000105,53534.15835192
2023-10-10,15:22:49.000,283,11012292,13125,0,1696951368,13099.97435004,109.34109929999977,53534.151364800004
2023-10-10,15:22:50.000,283,11012288,13205,0,1696951369,13099.981086349995,109.31290278000233,53534.172326160005
2023-10-10,15:22:51.000,283,11012287,13125,0,1696951370,13100.04844944999,109.32700104000105,53534.151364800004
2023-10-10,15:22:52.000,283,11012273,12925,0,1696951371,13100.001295279995,109.30585365000297,53534.1863004
2023-10-10,15:22:53.000,283,11012257,13085,0,1696951372,13100.0147679,109.29880452000361,53534.19328752001
2023-10-10,15:22:54.000,283,11012300,13005,0,1696951373,13099.920459559995,109.31995191000169,53534.123416320006
2023-10-10,15:22:55.000,283,11012247,13125,0,1696951374,13099.920459559995,109.29880452000361,53534.10944208
2023-10-10,15:22:56.000,283,11012288,12925,0,1696951375,13099.880041699995,109.31995191000169,53534.13739056
2023-10-10,15:22:57.000,283,11012256,13085,0,1696951376,13099.89351432,109.2706079999989,53534.13739056
2023-10-10,15:22:58.000,283,11012279,13285,0,1696951377,13099.819414909995,109.30585365000297,53534.10944208
2023-10-10,15:22:59.000,283,11012294,13365,0,1696951378,13099.859832769995,109.31290278000233,53534.09546784001
2023-10-10,15:23:00.000,283,11012310,13285,0,1696951379,13099.92719586999,109.34109929999977,53534.20726176
2023-10-10,15:23:01.000,283,11012309,13405,0,1696951380,13099.900250629995,109.34109929999977,53534.16533904001
2023-10-10,15:23:02.000,283,11012296,13205,0,1696951381,13099.91372325,109.39044321000256,53534.151364800004
2023-10-10,15:23:03.000,283,11012304,13565,0,1696951382,13099.920459559995,109.41863973,53534.123416320006
2023-10-10,15:23:04.000,283,11012273,13125,0,1696951383,13099.86656907999,109.43978711999807,53534.07450648001
2023-10-10,15:23:05.000,283,11012280,12885,0,1696951384,13099.89351432,109.43978711999807,53533.99764816001
2023-10-10,15:23:06.000,283,11012274,13085,0,1696951385,13099.96761372999,109.48913103000086,53534.08848072
2023-10-10,15:23:07.000,283,11012268,13605,0,1696951386,13100.001295279995,109.48913103000086,53534.172326160005
2023-10-10,15:23:08.000,283,11012320,12805,0,1696951387,13099.981086349995,109.50322928999958,53534.08848072
2023-10-10,15:23:09.000,283,11012273,13205,0,1696951388,13100.00803158999,109.5173275499983,53534.07450648001
2023-10-10,15:23:10.000,283,11012288,13485,0,1696951389,13100.061922069995,109.57372059000045,53534.13739056
2023-10-10,15:23:11.000,283,11012286,13325,0,1696951390,13100.08886730999,109.58076971999981,53534.06053224
2023-10-10,15:23:12.000,283,11012276,13365,0,1696951391,13100.04844944999,109.59486797999853,53534.0814936
2023-10-10,15:23:13.000,283,11012244,13205,0,1696951392,13100.04844944999,109.59486797999853,53534.09546784001
2023-10-10,15:23:14.000,283,11012259,13365,0,1696951393,13100.07539469,109.62306450000324,53534.09546784001
2023-10-10,15:23:15.000,283,11012244,13405,0,1696951394,13100.122548859996,109.64421189000132,53534.0814936
2023-10-10,15:23:16.000,283,11012276,13445,0,1696951395,13100.15623041,109.63716276000196,53534.172326160005
2023-10-10,15:23:17.000,283,11012286,13045,0,1696951396,13100.230329819991,109.64421189000132,53534.14437768001
2023-10-10,15:23:18.000,283,11012264,13205,0,1696951397,13100.15623041,109.6301136300026,53534.151364800004
2023-10-10,15:23:19.000,283,11012244,13045,0,1696951398,13100.12928516999,109.6301136300026,53534.06053224
2023-10-10,15:23:20.000,283,11012291,13365,0,1696951399,13100.15623041,109.6301136300026,53534.10944208
2023-10-10,15:23:21.000,283,11012231,13405,0,1696951400,13100.210120889991,109.61601537000388,53534.102454960004
2023-10-10,15:23:22.000,283,11012276,13525,0,1696951401,13100.223593509996,109.58076971999981,53534.14437768001
2023-10-10,15:23:23.000,283,11012236,13405,0,1696951402,13100.183175649996,109.55257320000237,53534.08848072
2023-10-10,15:23:24.000,283,11012283,13125,0,1696951403,13100.169703029991,109.53847494000365,53534.10944208
2023-10-10,15:23:25.000,283,11012297,13125,0,1696951404,13100.189911959991,109.5314258100043,53534.10944208
2023-10-10,15:23:26.000,283,11012311,13085,0,1696951405,13100.189911959991,109.49618016000022,53534.16533904001
2023-10-10,15:23:27.000,283,11012317,13405,0,1696951406,13100.12928516999,109.4820819000015,53534.13040344
2023-10-10,15:23:28.000,283,11012232,13085,0,1696951407,13100.09560362,109.48913103000086,53534.08848072
2023-10-10,15:23:29.000,283,11012279,13005,0,1696951408,13100.05518576,109.43978711999807,53534.04655800001
2023-10-10,15:23:30.000,283,11012285,13125,0,1696951409,13100.0147679,109.40454147000128,53534.102454960004
2023-10-10,15:23:31.000,283,11012279,13445,0,1696951410,13100.04844944999,109.3833940800032,53534.15835192
2023-10-10,15:23:32.000,283,11012284,13245,0,1696951411,13099.98782265999,109.33405017000041,53534.16533904001
2023-10-10,15:23:33.000,283,11012261,12845,0,1696951412,13099.981086349995,109.33405017000041,53534.13040344
2023-10-10,15:23:34.000,283,11012247,12965,0,1696951413,13099.83288753,109.2847062600049,53534.03258376
2023-10-10,15:23:35.000,283,11012257,13205,0,1696951414,13099.82615121999,109.26355886999954,53534.09546784001
2023-10-10,15:23:36.000,283,11012294,13285,0,1696951415,13099.8126786,109.2353623500021,53534.09546784001
2023-10-10,15:23:37.000,283,11012264,13205,0,1696951416,13099.79246967,109.2353623500021,53534.04655800001
2023-10-10,15:23:38.000,283,11012279,13125,0,1696951417,13099.76552442999,109.17896930999996,53534.053545120005
2023-10-10,15:23:39.000,283,11012298,13285,0,1696951418,13099.698161329994,109.1719201800006,53534.03258376
2023-10-10,15:23:40.000,283,11012279,13405,0,1696951419,13099.711633949999,109.1366745300038,53533.983673920004
2023-10-10,15:23:41.000,283,11012281,13245,0,1696951420,13099.758788119994,109.08733062000101,53534.004635280005
2023-10-10,15:23:42.000,283,11012325,13445,0,1696951421,13099.718370259994,109.10847800999909,53534.02559664001
2023-10-10,15:23:43.000,283,11012285,13325,0,1696951422,13099.718370259994,109.12257626999781,53533.99764816001
2023-10-10,15:23:44.000,283,11012257,13085,0,1696951423,13099.691425019999,109.05913410000358,53533.94873832001
2023-10-10,15:23:45.000,283,11012247,13285,0,1696951424,13099.74531549999,109.0732323600023,53533.899828479996
2023-10-10,15:23:46.000,283,11012263,13285,0,1696951425,13099.778997049994,109.06618323000293,53534.03957088
2023-10-10,15:23:47.000,283,11012256,13245,0,1696951426,13099.819414909995,109.09437975000037,53534.004635280005
2023-10-10,15:23:48.000,283,11012284,13205,0,1696951427,13099.85309646,109.0238884499995,53533.99066104
2023-10-10,15:23:49.000,283,11012303,13165,0,1696951428,13099.859832769995,109.0238884499995,53533.96271256
2023-10-10,15:23:50.000,283,11012302,13285,0,1696951429,13099.90698693999,109.0238884499995,53533.97668680001
2023-10-10,15:23:51.000,283,11012301,13005,0,1696951430,13099.85309646,109.08733062000101,53533.87886712001
2023-10-10,15:23:52.000,283,11012267,13325,0,1696951431,13099.859832769995,109.06618323000293,53533.836944400005
2023-10-10,15:23:53.000,283,11012256,13205,0,1696951432,13099.87330539,109.08733062000101,53533.86489288
2023-10-10,15:23:54.000,283,11012280,13285,0,1696951433,13099.940668489995,109.10142887999973,53533.934764080004
2023-10-10,15:23:55.000,283,11012252,13085,0,1696951434,13099.97435004,109.10142887999973,53533.92078984
2023-10-10,15:23:56.000,283,11012210,13365,0,1696951435,13099.92719586999,109.10142887999973,53533.89284136
2023-10-10,15:23:57.000,283,11012236,13445,0,1696951436,13099.92719586999,109.15782192000188,53533.86489288
2023-10-10,15:23:58.000,283,11012259,13365,0,1696951437,13099.99455897,109.08733062000101,53533.9417512
2023-10-10,15:23:59.000,283,11012284,13605,0,1696951438,13099.940668489995,109.1366745300038,53533.955725440006
2023-10-10,15:24:00.000,283,11012287,13005,0,1696951439,13099.90698693999,109.15077279000252,53533.9417512
2023-10-10,15:24:01.000,283,11012299,13005,0,1696951440,13099.920459559995,109.17896930999996,53533.92777696001
2023-10-10,15:24:02.000,283,11012296,13165,0,1696951441,13099.839623839995,109.17896930999996,53533.87886712001
2023-10-10,15:24:03.000,283,11012277,13165,0,1696951442,13099.920459559995,109.1719201800006,53533.99764816001
2023-10-10,15:24:04.000,283,11012241,13125,0,1696951443,13099.93393218,109.1719201800006,53533.96969968
2023-10-10,15:24:05.000,283,11012284,13485,0,1696951444,13099.859832769995,109.16487105000124,53533.87886712001
2023-10-10,15:24:06.000,283,11012316,13005,0,1696951445,13099.83288753,109.12257626999781,53533.89284136
2023-10-10,15:24:07.000,283,11012310,12965,0,1696951446,13099.86656907999,109.15077279000252,53533.90681560001
2023-10-10,15:24:08.000,283,11012273,13245,0,1696951447,13099.89351432,109.12962540000444,53533.91380272
2023-10-10,15:24:09.000,283,11012236,13245,0,1696951448,13099.859832769995,109.11552713999845,53533.90681560001
2023-10-10,15:24:10.000,283,11012295,12925,0,1696951449,13099.82615121999,109.1366745300038,53533.86489288
2023-10-10,15:24:11.000,283,11012263,13085,0,1696951450,13099.85309646,109.14372366000316,53533.92777696001
2023-10-10,15:24:12.000,283,11012309,13045,0,1696951451,13099.900250629995,109.06618323000293,53533.96271256
2023-10-10,15:24:13.000,283,11012312,13165,0,1696951452,13099.88677800999,109.05913410000358,53533.885854240005
2023-10-10,15:24:14.000,283,11012284,13245,0,1696951453,13099.82615121999,109.00979019000079,53533.87886712001
2023-10-10,15:24:15.000,283,11012311,13365,0,1696951454,13099.859832769995,109.05913410000358,53533.885854240005
2023-10-10,15:24:16.000,283,11012304,13445,0,1696951455,13099.86656907999,109.00979019000079,53533.90681560001
2023-10-10,15:24:17.000,283,11012280,13085,0,1696951456,13099.85309646,108.98864280000271,53533.96271256
2023-10-10,15:24:18.000,283,11012307,13365,0,1696951457,13099.77226074,108.98864280000271,53533.81598304
2023-10-10,15:24:19.000,283,11012272,13485,0,1696951458,13099.8126786,108.960446279998,53533.87886712001
2023-10-10,15:24:20.000,283,11012250,13205,0,1696951459,13099.880041699995,108.9252006300012,53533.934764080004
2023-10-10,15:24:21.000,283,11012270,13085,0,1696951460,13099.89351432,108.91110237000248,53533.87886712001
2023-10-10,15:24:22.000,283,11012335,13245,0,1696951461,13099.85309646,108.89700411000376,53533.899828479996
2023-10-10,15:24:23.000,283,11012281,13085,0,1696951462,13099.85309646,108.8899549800044,53533.885854240005
2023-10-10,15:24:24.000,283,11012284,12965,0,1696951463,13099.80594228999,108.85470933000033,53533.84393152
2023-10-10,15:24:25.000,283,11012316,12845,0,1696951464,13099.839623839995,108.86175845999969,53533.87886712001
2023-10-10,15:24:26.000,283,11012305,13365,0,1696951465,13099.87330539,108.81946368000354,53533.955725440006
2023-10-10,15:24:27.000,283,11012303,13205,0,1696951466,13099.92719586999,108.78421802999947,53533.97668680001
2023-10-10,15:24:28.000,283,11012285,13285,0,1696951467,13099.859832769995,108.76307064000139,53533.86489288
2023-10-10,15:24:29.000,283,11012292,13325,0,1696951468,13099.920459559995,108.76307064000139,53533.94873832001
2023-10-10,15:24:30.000,283,11012289,13485,0,1696951469,13099.82615121999,108.73487412000395,53533.84393152
2023-10-10,15:24:31.000,283,11012292,13525,0,1696951470,13099.86656907999,108.74192325000331,53533.86489288
2023-10-10,15:24:32.000,283,11012269,13285,0,1696951471,13099.87330539,108.69962846999988,53533.87886712001
2023-10-10,15:24:33.000,283,11012307,13205,0,1696951472,13099.819414909995,108.7137267299986,53533.87886712001
2023-10-10,15:24:34.000,283,11012274,13525,0,1696951473,13099.79246967,108.69257934000052,53533.87886712001
2023-10-10,15:24:35.000,283,11012308,13405,0,1696951474,13099.83288753,108.66438282000308,53533.92777696001
2023-10-10,15:24:36.000,283,11012266,13485,0,1696951475,13099.839623839995,108.66438282000308,53533.89284136
2023-10-10,15:24:37.000,283,11012284,13005,0,1696951476,13099.8126786,108.64323542999773,53533.899828479996
2023-10-10,15:24:38.000,283,11012285,13285,0,1696951477,13099.731842879999,108.67143195000244,53533.836944400005
2023-10-10,15:24:39.000,283,11012320,13325,0,1696951478,13099.778997049994,108.66438282000308,53533.87886712001
2023-10-10,15:24:40.000,283,11012289,13245,0,1696951479,13099.75205181,108.67143195000244,53533.89284136
2023-10-10,15:24:41.000,283,11012255,13405,0,1696951480,13099.778997049994,108.6784810800018,53533.89284136
2023-10-10,15:24:42.000,283,11012231,13365,0,1696951481,13099.758788119994,108.6784810800018,53533.90681560001
2023-10-10,15:24:43.000,283,11012234,13325,0,1696951482,13099.758788119994,108.69962846999988,53533.86489288
2023-10-10,15:24:44.000,283,11012285,13005,0,1696951483,13099.718370259994,108.68553021000116,53533.82297016
2023-10-10,15:24:45.000,283,11012242,13285,0,1696951484,13099.77226074,108.69962846999988,53533.885854240005
2023-10-10,15:24:46.000,283,11012272,13125,0,1696951485,13099.758788119994,108.68553021000116,53533.86489288
2023-10-10,15:24:47.000,283,11012271,13165,0,1696951486,13099.76552442999,108.6784810800018,53533.836944400005
2023-10-10,15:24:48.000,283,11012284,13285,0,1696951487,13099.677952399994,108.7137267299986,53533.75309896
2023-10-10,15:24:49.000,283,11012301,13045,0,1696951488,13099.738579189994,108.6784810800018,53533.76008608001
2023-10-10,15:24:50.000,283,11012276,13085,0,1696951489,13099.677952399994,108.72077585999796,53533.82995728001
2023-10-10,15:24:51.000,283,11012245,13445,0,1696951490,13099.799205979994,108.68553021000116,53533.899828479996
2023-10-10,15:24:52.000,283,11012259,13125,0,1696951491,13099.799205979994,108.6784810800018,53533.92078984
2023-10-10,15:24:53.000,283,11012281,13445,0,1696951492,13099.799205979994,108.69962846999988,53533.934764080004
2023-10-10,15:24:54.000,283,11012316,13445,0,1696951493,13099.758788119994,108.70667759999924,53533.85091864
2023-10-10,15:24:55.000,283,11012268,13365,0,1696951494,13099.8126786,108.73487412000395,53533.89284136
2023-10-10,15:24:56.000,283,11012249,13565,0,1696951495,13099.819414909995,108.70667759999924,53533.86489288
2023-10-10,15:24:57.000,283,11012244,13325,0,1696951496,13099.758788119994,108.70667759999924,53533.76008608001
2023-10-10,15:24:58.000,283,11012293,12925,0,1696951497,13099.79246967,108.73487412000395,53533.81598304
2023-10-10,15:24:59.000,283,11012305,13285,0,1696951498,13099.839623839995,108.70667759999924,53533.84393152
2023-10-10,15:25:00.000,283,11012257,13205,0,1696951499,13099.88677800999,108.70667759999924,53533.89284136
2023-10-10,15:25:01.000,283,11012238,13445,0,1696951500,13099.859832769995,108.66438282000308,53533.87188
2023-10-10,15:25:02.000,283,11012266,12965,0,1696951501,13099.880041699995,108.66438282000308,53533.86489288
2023-10-10,15:25:03.000,283,11012251,13325,0,1696951502,13099.91372325,108.67143195000244,53533.87886712001
2023-10-10,15:25:04.000,283,11012293,13165,0,1696951503,13099.880041699995,108.69962846999988,53533.8020088
2023-10-10,15:25:05.000,283,11012282,13285,0,1696951504,13099.92719586999,108.70667759999924,53533.76008608001
2023-10-10,15:25:06.000,283,11012304,13325,0,1696951505,13099.97435004,108.65028456000437,53533.885854240005
2023-10-10,15:25:07.000,283,11012260,13445,0,1696951506,13100.021504209995,108.64323542999773,53533.86489288
2023-10-10,15:25:08.000,283,11012269,13005,0,1696951507,13100.03497683,108.67143195000244,53533.87886712001
2023-10-10,15:25:09.000,283,11012260,13285,0,1696951508,13100.0147679,108.67143195000244,53533.85790576001
2023-10-10,15:25:10.000,283,11012284,13445,0,1696951509,13100.082130999996,108.62208803999965,53533.90681560001
2023-10-10,15:25:11.000,283,11012236,13605,0,1696951510,13100.061922069995,108.62913716999901,53533.885854240005
2023-10-10,15:25:12.000,283,11012289,13165,0,1696951511,13100.04844944999,108.65028456000437,53533.885854240005
2023-10-10,15:25:13.000,283,11012272,13165,0,1696951512,13100.05518576,108.65028456000437,53533.836944400005
2023-10-10,15:25:14.000,283,11012304,13445,0,1696951513,13099.96761372999,108.62913716999901,53533.80899592001
2023-10-10,15:25:15.000,283,11012263,13085,0,1696951514,13099.99455897,108.62913716999901,53533.86489288
2023-10-10,15:25:16.000,283,11012304,13245,0,1696951515,13100.041713139995,108.6150389100003,53533.899828479996
2023-10-10,15:25:17.000,283,11012286,13245,0,1696951516,13100.021504209995,108.5797932600035,53533.87886712001
2023-10-10,15:25:18.000,283,11012330,13245,0,1696951517,13099.86656907999,108.60798978000093,53533.84393152
2023-10-10,15:25:19.000,283,11012285,13205,0,1696951518,13099.91372325,108.62208803999965,53533.89284136
2023-10-10,15:25:20.000,283,11012247,13285,0,1696951519,13099.8126786,108.60798978000093,53533.82995728001
2023-10-10,15:25:21.000,283,11012270,13245,0,1696951520,13099.799205979994,108.55864586999814,53533.84393152
2023-10-10,15:25:22.000,283,11012279,13325,0,1696951521,13099.799205979994,108.56569500000478,53533.885854240005
2023-10-10,15:25:23.000,283,11012282,13125,0,1696951522,13099.819414909995,108.58684239000286,53533.79502168
2023-10-10,15:25:24.000,283,11012241,13405,0,1696951523,13099.74531549999,108.58684239000286,53533.82995728001
2023-10-10,15:25:25.000,283,11012260,12925,0,1696951524,13099.799205979994,108.5797932600035,53533.899828479996
2023-10-10,15:25:26.000,283,11012294,13085,0,1696951525,13099.77226074,108.58684239000286,53533.91380272
2023-10-10,15:25:27.000,283,11012248,13245,0,1696951526,13099.731842879999,108.6150389100003,53533.899828479996
2023-10-10,15:25:28.000,283,11012299,13245,0,1696951527,13099.711633949999,108.63618629999837,53533.81598304
2023-10-10,15:25:29.000,283,11012286,13405,0,1696951528,13099.70489763999,108.62913716999901,53533.8020088
2023-10-10,15:25:30.000,283,11012223,13245,0,1696951529,13099.70489763999,108.62913716999901,53533.87886712001
2023-10-10,15:25:31.000,283,11012255,13125,0,1696951530,13099.731842879999,108.6784810800018,53533.836944400005
2023-10-10,15:25:32.000,283,11012245,13325,0,1696951531,13099.77226074,108.6784810800018,53533.84393152
2023-10-10,15:25:33.000,283,11012290,13525,0,1696951532,13099.839623839995,108.64323542999773,53533.94873832001
2023-10-10,15:25:34.000,283,11012263,13205,0,1696951533,13099.79246967,108.69962846999988,53533.85790576001
2023-10-10,15:25:35.000,283,11012287,13525,0,1696951534,13099.819414909995,108.72782499000459,53533.82297016
2023-10-10,15:25:36.000,283,11012275,13405,0,1696951535,13099.83288753,108.7137267299986,53533.85790576001
2023-10-10,15:25:37.000,283,11012263,13285,0,1696951536,13099.839623839995,108.74192325000331,53533.89284136
2023-10-10,15:25:38.000,283,11012290,13165,0,1696951537,13099.76552442999,108.77011977000075,53533.788034560006
2023-10-10,15:25:39.000,283,11012298,13605,0,1696951538,13099.80594228999,108.79831628999818,53533.836944400005
2023-10-10,15:25:40.000,283,11012314,13165,0,1696951539,13099.88677800999,108.7771689000001,53533.86489288
2023-10-10,15:25:41.000,283,11012242,13325,0,1696951540,13099.92719586999,108.79126715999882,53533.899828479996
2023-10-10,15:25:42.000,283,11012313,13205,0,1696951541,13099.91372325,108.81946368000354,53533.885854240005
2023-10-10,15:25:43.000,283,11012261,13245,0,1696951542,13099.799205979994,108.81946368000354,53533.85091864
2023-10-10,15:25:44.000,283,11012273,13405,0,1696951543,13099.78573335999,108.83356194000226,53533.81598304
2023-10-10,15:25:45.000,283,11012270,13685,0,1696951544,13099.83288753,108.80536542000482,53533.85091864
2023-10-10,15:25:46.000,283,11012281,12885,0,1696951545,13099.82615121999,108.81241455000418,53533.90681560001
2023-10-10,15:25:47.000,283,11012279,13245,0,1696951546,13099.84636014999,108.83356194000226,53533.82297016
2023-10-10,15:25:48.000,283,11012244,13045,0,1696951547,13099.82615121999,108.79831628999818,53533.836944400005
2023-10-10,15:25:49.000,283,11012235,13285,0,1696951548,13099.83288753,108.83356194000226,53533.87188
2023-10-10,15:25:50.000,283,11012306,13125,0,1696951549,13099.839623839995,108.78421802999947,53533.87886712001
2023-10-10,15:25:51.000,283,11012226,13485,0,1696951550,13099.83288753,108.79126715999882,53533.82995728001
2023-10-10,15:25:52.000,283,11012281,13045,0,1696951551,13099.8126786,108.7771689000001,53533.87886712001
2023-10-10,15:25:53.000,283,11012263,13085,0,1696951552,13099.778997049994,108.74192325000331,53533.78104744001
2023-10-10,15:25:54.000,283,11012269,13285,0,1696951553,13099.78573335999,108.73487412000395,53533.79502168
2023-10-10,15:25:55.000,283,11012274,13125,0,1696951554,13099.880041699995,108.73487412000395,53533.85790576001
2023-10-10,15:25:56.000,283,11012257,13285,0,1696951555,13099.87330539,108.73487412000395,53533.87188
2023-10-10,15:25:57.000,283,11012269,13205,0,1696951556,13099.859832769995,108.69962846999988,53533.84393152
2023-10-10,15:25:58.000,283,11012307,13365,0,1696951557,13099.80594228999,108.64323542999773,53533.732137599996
2023-10-10,15:25:59.000,283,11012316,12885,0,1696951558,13099.83288753,108.65733369000372,53533.788034560006
2023-10-10,15:26:00.000,283,11012273,13605,0,1696951559,13099.778997049994,108.5797932600035,53533.75309896
2023-10-10,15:26:01.000,283,11012241,13245,0,1696951560,13099.82615121999,108.54454760999943,53533.788034560006
2023-10-10,15:26:02.000,283,11012277,13045,0,1696951561,13099.819414909995,108.51635109000199,53533.77406032
2023-10-10,15:26:03.000,283,11012225,13645,0,1696951562,13099.78573335999,108.50930196000263,53533.77406032
2023-10-10,15:26:04.000,283,11012253,13365,0,1696951563,13099.758788119994,108.48110543999792,53533.697202
2023-10-10,15:26:05.000,283,11012254,13325,0,1696951564,13099.77226074,108.40356500999769,53533.836944400005
2023-10-10,15:26:06.000,283,11012284,12925,0,1696951565,13099.731842879999,108.37536849000026,53533.788034560006
2023-10-10,15:26:07.000,283,11012275,13205,0,1696951566,13099.711633949999,108.3683193600009,53533.718163360005
2023-10-10,15:26:08.000,283,11012291,13205,0,1696951567,13099.583644059989,108.32602458000474,53533.64829216
2023-10-10,15:26:09.000,283,11012251,13125,0,1696951568,13099.536489889993,108.29782806000003,53533.64130504001
2023-10-10,15:26:10.000,283,11012250,13245,0,1696951569,13099.570171439998,108.2202876299998,53533.70418912
2023-10-10,15:26:11.000,283,11012281,13285,0,1696951570,13099.576907749994,108.19914024000173,53533.732137599996
2023-10-10,15:26:12.000,283,11012271,13165,0,1696951571,13099.536489889993,108.19209111000237,53533.732137599996
2023-10-10,15:26:13.000,283,11012283,13125,0,1696951572,13099.442181549988,108.14979632999894,53533.669253520005
2023-10-10,15:26:14.000,283,11012345,13525,0,1696951573,13099.408499999998,108.12864894000086,53533.6273308
2023-10-10,15:26:15.000,283,11012317,12885,0,1696951574,13099.415236309993,108.0863541600047,53533.66226640001
2023-10-10,15:26:16.000,283,11012254,13085,0,1696951575,13099.401763690003,108.04405938000127,53533.6273308
2023-10-10,15:26:17.000,283,11012268,13125,0,1696951576,13099.354609519993,108.04405938000127,53533.64829216
2023-10-10,15:26:18.000,283,11012251,13045,0,1696951577,13099.314191659993,107.99471546999848,53533.599382320004
2023-10-10,15:26:19.000,283,11012295,13325,0,1696951578,13099.334400589993,107.98061720999976,53533.61335656001
2023-10-10,15:26:20.000,283,11012296,13285,0,1696951579,13099.428708929998,107.93832243000361,53533.66226640001
2023-10-10,15:26:21.000,283,11012303,13525,0,1696951580,13099.401763690003,107.92422417000489,53533.6273308
2023-10-10,15:26:22.000,283,11012275,13245,0,1696951581,13099.347873209997,107.93127330000425,53533.67624064
2023-10-10,15:26:23.000,283,11012253,13365,0,1696951582,13099.374818449993,107.91717503999826,53533.57842096
2023-10-10,15:26:24.000,283,11012269,13365,0,1696951583,13099.381554760002,107.88897852000082,53533.57143384001
2023-10-10,15:26:25.000,283,11012290,13245,0,1696951584,13099.388291069998,107.86078200000338,53533.64130504001
2023-10-10,15:26:26.000,283,11012238,13445,0,1696951585,13099.421972620003,107.85373287000402,53533.64130504001
2023-10-10,15:26:27.000,283,11012311,13245,0,1696951586,13099.368082139998,107.83258547999867,53533.59239520001
2023-10-10,15:26:28.000,283,11012276,13285,0,1696951587,13099.469126789998,107.81143809000059,53533.61335656001
2023-10-10,15:26:29.000,283,11012254,13285,0,1696951588,13099.448917859998,107.83963460999803,53533.6273308
2023-10-10,15:26:30.000,283,11012309,13085,0,1696951589,13099.469126789998,107.83258547999867,53533.550472480005
2023-10-10,15:26:31.000,283,11012256,13125,0,1696951590,13099.388291069998,107.79029070000252,53533.59239520001
2023-10-10,15:26:32.000,283,11012233,13245,0,1696951591,13099.428708929998,107.74799591999908,53533.5574596
2023-10-10,15:26:33.000,283,11012245,13125,0,1696951592,13099.395027379993,107.73389766000037,53533.57143384001
2023-10-10,15:26:34.000,283,11012337,13285,0,1696951593,13099.421972620003,107.74799591999908,53533.63431792
2023-10-10,15:26:35.000,283,11012291,13285,0,1696951594,13099.421972620003,107.73389766000037,53533.599382320004
2023-10-10,15:26:36.000,283,11012288,13285,0,1696951595,13099.415236309993,107.74094678999973,53533.599382320004
2023-10-10,15:26:37.000,283,11012288,13365,0,1696951596,13099.529753579998,107.71979940000165,53533.669253520005
2023-10-10,15:26:38.000,283,11012301,13285,0,1696951597,13099.529753579998,107.69160288000421,53533.6273308
2023-10-10,15:26:39.000,283,11012267,12965,0,1696951598,13099.496072029993,107.68455375000485,53533.60636944
2023-10-10,15:26:40.000,283,11012318,13005,0,1696951599,13099.448917859998,107.6634063599995,53533.58540808
2023-10-10,15:26:41.000,283,11012291,13005,0,1696951600,13099.428708929998,107.6634063599995,53533.52951112
2023-10-10,15:26:42.000,283,11012246,13325,0,1696951601,13099.475863099993,107.69865201000357,53533.599382320004
2023-10-10,15:26:43.000,283,11012298,13285,0,1696951602,13099.489335719998,107.69865201000357,53533.57143384001
2023-10-10,15:26:44.000,283,11012291,13205,0,1696951603,13099.583644059989,107.68455375000485,53533.67624064
2023-10-10,15:26:45.000,283,11012238,13205,0,1696951604,13099.630798229999,107.67045548999886,53533.64130504001
2023-10-10,15:26:46.000,283,11012333,13045,0,1696951605,13099.603852989989,107.59291505999863,53533.65527928
2023-10-10,15:26:47.000,283,11012240,13285,0,1696951606,13099.556698819993,107.61406245000398,53533.57842096
2023-10-10,15:26:48.000,283,11012278,13605,0,1696951607,13099.617325609994,107.61406245000398,53533.6273308
2023-10-10,15:26:49.000,283,11012271,13085,0,1696951608,13099.624061919989,107.6281607100027,53533.67624064
2023-10-10,15:26:50.000,283,11012246,13005,0,1696951609,13099.590380369998,107.64225897000142,53533.669253520005
2023-10-10,15:26:51.000,283,11012273,13565,0,1696951610,13099.590380369998,107.63520984000206,53533.64130504001
2023-10-10,15:26:52.000,283,11012261,13045,0,1696951611,13099.597116679994,107.59996418999799,53533.63431792
2023-10-10,15:26:53.000,283,11012282,13285,0,1696951612,13099.576907749994,107.55062028000248,53533.6273308
2023-10-10,15:26:54.000,283,11012237,13445,0,1696951613,13099.543226199989,107.57176767000055,53533.50854976
2023-10-10,15:26:55.000,283,11012274,13245,0,1696951614,13099.543226199989,107.53652202000376,53533.52951112
2023-10-10,15:26:56.000,283,11012273,13445,0,1696951615,13099.536489889993,107.55062028000248,53533.57143384001
2023-10-10,15:26:57.000,283,11012253,13325,0,1696951616,13099.529753579998,107.52242375999776,53533.57143384001
2023-10-10,15:26:58.000,283,11012305,13605,0,1696951617,13099.435445239993,107.50127636999969,53533.51553688
2023-10-10,15:26:59.000,283,11012233,13245,0,1696951618,13099.489335719998,107.48717811000097,53533.550472480005
2023-10-10,15:27:00.000,283,11012266,13445,0,1696951619,13099.496072029993,107.45898159000353,53533.620343680006
2023-10-10,15:27:01.000,283,11012296,13525,0,1696951620,13099.469126789998,107.43078506999882,53533.58540808
2023-10-10,15:27:02.000,283,11012248,13205,0,1696951621,13099.428708929998,107.44488333000481,53533.57842096
2023-10-10,15:27:03.000,283,11012291,13445,0,1696951622,13099.435445239993,107.4166868100001,53533.57842096
2023-10-10,15:27:04.000,283,11012267,13405,0,1696951623,13099.354609519993,107.45193246000417,53533.5574596
2023-10-10,15:27:05.000,283,11012251,13245,0,1696951624,13099.347873209997,107.40258855000138,53533.52951112
2023-10-10,15:27:06.000,283,11012238,13165,0,1696951625,13099.334400589993,107.40258855000138,53533.57143384001
2023-10-10,15:27:07.000,283,11012249,13245,0,1696951626,13099.327664279997,107.40258855000138,53533.61335656001
2023-10-10,15:27:08.000,283,11012277,13405,0,1696951627,13099.293982729992,107.3814411600033,53533.57143384001
2023-10-10,15:27:09.000,283,11012309,13085,0,1696951628,13099.273773799992,107.33914637999987,53533.501562640005
2023-10-10,15:27:10.000,283,11012290,13325,0,1696951629,13099.273773799992,107.32504812000116,53533.57143384001
2023-10-10,15:27:11.000,283,11012255,13285,0,1696951630,13099.253564869992,107.30390073000308,53533.51553688
2023-10-10,15:27:12.000,283,11012286,13885,0,1696951631,13099.240092250002,107.30390073000308,53533.4875884
2023-10-10,15:27:13.000,283,11012275,13045,0,1696951632,13099.226619629997,107.3179989900018,53533.50854976
2023-10-10,15:27:14.000,283,11012239,13365,0,1696951633,13099.112102359992,107.28275333999773,53533.41073008
2023-10-10,15:27:15.000,283,11012269,13605,0,1696951634,13099.199674390002,107.27570420999837,53533.47361416001
2023-10-10,15:27:16.000,283,11012289,13245,0,1696951635,13099.192938079992,107.26160594999965,53533.501562640005
2023-10-10,15:27:17.000,283,11012247,13405,0,1696951636,13099.213147009992,107.22636030000285,53533.52252400001
2023-10-10,15:27:18.000,283,11012283,13045,0,1696951637,13099.159256530002,107.2193111700035,53533.45963992
2023-10-10,15:27:19.000,283,11012254,13525,0,1696951638,13099.105366049997,107.21226204000413,53533.40374296001
2023-10-10,15:27:20.000,283,11012247,13445,0,1696951639,13099.071684499992,107.21226204000413,53533.396755839996
2023-10-10,15:27:21.000,283,11012305,13445,0,1696951640,13099.098629740001,107.16291813000134,53533.43867856
2023-10-10,15:27:22.000,283,11012237,13365,0,1696951641,13099.091893429992,107.19111464999878,53533.452652800006
2023-10-10,15:27:23.000,283,11012298,13445,0,1696951642,13099.058211880001,107.16291813000134,53533.4177172
2023-10-10,15:27:24.000,283,11012312,13325,0,1696951643,13098.997585090001,107.14177074000327,53533.41073008
2023-10-10,15:27:25.000,283,11012266,13445,0,1696951644,13099.051475569991,107.08537770000112,53533.4177172
2023-10-10,15:27:26.000,283,11012299,13405,0,1696951645,13099.071684499992,107.12062334999791,53533.49457552001
2023-10-10,15:27:27.000,283,11012273,13165,0,1696951646,13099.044739259996,107.06423031000304,53533.43867856
2023-10-10,15:27:28.000,283,11012289,13165,0,1696951647,13098.950430919991,107.05013205000432,53533.41073008
2023-10-10,15:27:29.000,283,11012245,13605,0,1696951648,13098.930221989991,107.03603378999833,53533.36182024
2023-10-10,15:27:30.000,283,11012315,13365,0,1696951649,13098.970639849991,107.03603378999833,53533.46662704
2023-10-10,15:27:31.000,283,11012302,13125,0,1696951650,13098.990848779991,107.02898465999897,53533.41073008
2023-10-10,15:27:32.000,283,11012255,13325,0,1696951651,13098.930221989991,106.97964075000345,53533.4177172
2023-10-10,15:27:33.000,283,11012303,12845,0,1696951652,13098.89654044,106.95144422999874,53533.4177172
2023-10-10,15:27:34.000,283,11012241,13205,0,1696951653,13098.822441029995,106.98668988000281,53533.38976872
2023-10-10,15:27:35.000,283,11012278,13125,0,1696951654,13098.85612258,106.96554249000474,53533.382781600005
2023-10-10,15:27:36.000,283,11012250,13325,0,1696951655,13098.85612258,106.9584933599981,53533.41073008
2023-10-10,15:27:37.000,283,11012266,13085,0,1696951656,13098.802232099995,106.93029684000066,53533.38976872
2023-10-10,15:27:38.000,283,11012255,13165,0,1696951657,13098.721396379995,106.9725916200041,53533.34085888
2023-10-10,15:27:39.000,283,11012262,12845,0,1696951658,13098.80896840999,106.97964075000345,53533.34085888
2023-10-10,15:27:40.000,283,11012236,13285,0,1696951659,13098.82917733999,106.95144422999874,53533.34085888
2023-10-10,15:27:41.000,283,11012238,13165,0,1696951660,13098.84938626999,106.94439509999938,53533.36880736
2023-10-10,15:27:42.000,283,11012240,13405,0,1696951661,13098.79549579,106.9232477100013,53533.37579448001
2023-10-10,15:27:43.000,283,11012298,13125,0,1696951662,13098.76855054999,106.95144422999874,53533.3129104
2023-10-10,15:27:44.000,283,11012288,13525,0,1696951663,13098.77528686,106.95144422999874,53533.29194904
2023-10-10,15:27:45.000,283,11012264,13245,0,1696951664,13098.761814239995,106.88800206000451,53533.284961920006
2023-10-10,15:27:46.000,283,11012246,13365,0,1696951665,13098.782023169995,106.87390379999852,53533.36880736
2023-10-10,15:27:47.000,283,11012303,13085,0,1696951666,13098.80896840999,106.90914945000259,53533.36182024
2023-10-10,15:27:48.000,283,11012274,13405,0,1696951667,13098.74834161999,106.9232477100013,53533.264000560004
2023-10-10,15:27:49.000,283,11012214,13285,0,1696951668,13098.734869,106.88095292999787,53533.2430392
2023-10-10,15:27:50.000,283,11012300,12805,0,1696951669,13098.77528686,106.86685466999916,53533.34085888
2023-10-10,15:27:51.000,283,11012260,13205,0,1696951670,13098.761814239995,106.88095292999787,53533.32688464001
2023-10-10,15:27:52.000,283,11012280,13445,0,1696951671,13098.741605309995,106.83865815000172,53533.30592328001
2023-10-10,15:27:53.000,283,11012258,13205,0,1696951672,13098.67424221,106.83160902000236,53533.166180880005
2023-10-10,15:27:54.000,283,11012317,13325,0,1696951673,13098.66750589999,106.83865815000172,53533.22207784
2023-10-10,15:27:55.000,283,11012254,13085,0,1696951674,13098.72813268999,106.8598055399998,53533.3129104
2023-10-10,15:27:56.000,283,11012229,13005,0,1696951675,13098.74834161999,106.81751076000364,53533.29893616
2023-10-10,15:27:57.000,283,11012282,13165,0,1696951676,13098.74834161999,106.824559890003,53533.34085888
2023-10-10,15:27:58.000,283,11012274,13205,0,1696951677,13098.66750589999,106.81046163000428,53533.25701344001
2023-10-10,15:27:59.000,283,11012278,13445,0,1696951678,13098.66750589999,106.824559890003,53533.30592328001
2023-10-10,15:28:00.000,283,11012282,13325,0,1696951679,13098.640560659995,106.78931423999893,53533.29194904
2023-10-10,15:28:01.000,283,11012272,13325,0,1696951680,13098.660769589995,106.81046163000428,53533.284961920006
2023-10-10,15:28:02.000,283,11012326,13085,0,1696951681,13098.59340649,106.78931423999893,53533.30592328001
2023-10-10,15:28:03.000,283,11012270,13125,0,1696951682,13098.59340649,106.78226510999957,53533.27797480001
2023-10-10,15:28:04.000,283,11012269,13205,0,1696951683,13098.61361542,106.76816685000085,53533.264000560004
2023-10-10,15:28:05.000,283,11012251,13245,0,1696951684,13098.620351729995,106.73292120000406,53533.29893616
2023-10-10,15:28:06.000,283,11012287,13405,0,1696951685,13098.620351729995,106.7258720700047,53533.3129104
2023-10-10,15:28:07.000,283,11012285,12965,0,1696951686,13098.61361542,106.7258720700047,53533.30592328001
2023-10-10,15:28:08.000,283,11012282,12885,0,1696951687,13098.532779699999,106.69767554999999,53533.20810360001
2023-10-10,15:28:09.000,283,11012254,13325,0,1696951688,13098.539516009994,106.69767554999999,53533.20111648
2023-10-10,15:28:10.000,283,11012280,13405,0,1696951689,13098.55298863,106.65538077000383,53533.29893616
2023-10-10,15:28:11.000,283,11012253,13205,0,1696951690,13098.57319756,106.69767554999999,53533.27098768
2023-10-10,15:28:12.000,283,11012276,13085,0,1696951691,13098.56646124999,106.64833164000447,53533.25701344001
2023-10-10,15:28:13.000,283,11012240,13085,0,1696951692,13098.519307079994,106.66947903000255,53533.25002632
2023-10-10,15:28:14.000,283,11012272,13365,0,1696951693,13098.50583445999,106.66947903000255,53533.284961920006
2023-10-10,15:28:15.000,283,11012274,13245,0,1696951694,13098.424998739989,106.65538077000383,53533.20810360001
2023-10-10,15:28:16.000,283,11012332,13285,0,1696951695,13098.404789809989,106.64833164000447,53533.20111648
2023-10-10,15:28:17.000,283,11012235,13365,0,1696951696,13098.451943979999,106.67652816000191,53533.29893616
2023-10-10,15:28:18.000,283,11012247,13125,0,1696951697,13098.438471359994,106.69062642000063,53533.2430392
2023-10-10,15:28:19.000,283,11012300,13445,0,1696951698,13098.384580879989,106.70472467999934,53533.19412936
2023-10-10,15:28:20.000,283,11012253,13245,0,1696951699,13098.398053499994,106.69062642000063,53533.25002632
2023-10-10,15:28:21.000,283,11012272,13285,0,1696951700,13098.445207669989,106.70472467999934,53533.3129104
2023-10-10,15:28:22.000,283,11012311,13005,0,1696951701,13098.391317189999,106.7258720700047,53533.27797480001
2023-10-10,15:28:23.000,283,11012259,13245,0,1696951702,13098.384580879989,106.7117738099987,53533.2430392
2023-10-10,15:28:24.000,283,11012284,13245,0,1696951703,13098.357635639994,106.73292120000406,53533.18015512
2023-10-10,15:28:25.000,283,11012258,13325,0,1696951704,13098.371108259998,106.73997033000342,53533.166180880005
2023-10-10,15:28:26.000,283,11012265,13125,0,1696951705,13098.371108259998,106.74701946000278,53533.20111648
2023-10-10,15:28:27.000,283,11012269,13005,0,1696951706,13098.431735049999,106.78226510999957,53533.25002632
2023-10-10,15:28:28.000,283,11012269,13085,0,1696951707,13098.350899329998,106.77521598000021,53533.15220664
2023-10-10,15:28:29.000,283,11012284,13005,0,1696951708,13098.330690399998,106.77521598000021,53533.13823240001
2023-10-10,15:28:30.000,283,11012261,13245,0,1696951709,13098.384580879989,106.76816685000085,53533.13124528
2023-10-10,15:28:31.000,283,11012255,13085,0,1696951710,13098.350899329998,106.78931423999893,53533.166180880005
2023-10-10,15:28:32.000,283,11012268,13245,0,1696951711,13098.357635639994,106.79636336999829,53533.08932256001
2023-10-10,15:28:33.000,283,11012247,13165,0,1696951712,13098.303745159988,106.77521598000021,53533.11028392001
2023-10-10,15:28:34.000,283,11012255,13245,0,1696951713,13098.317217779993,106.83160902000236,53533.08932256001
2023-10-10,15:28:35.000,283,11012287,13245,0,1696951714,13098.384580879989,106.824559890003,53533.215090720005
2023-10-10,15:28:36.000,283,11012322,13165,0,1696951715,13098.377844569994,106.76816685000085,53533.20111648
2023-10-10,15:28:37.000,283,11012302,13125,0,1696951716,13098.411526119999,106.78226510999957,53533.25002632
2023-10-10,15:28:38.000,283,11012326,13125,0,1696951717,13098.357635639994,106.77521598000021,53533.166180880005
2023-10-10,15:28:39.000,283,11012280,13125,0,1696951718,13098.357635639994,106.78226510999957,53533.19412936
2023-10-10,15:28:40.000,283,11012278,13365,0,1696951719,13098.303745159988,106.76816685000085,53533.15220664
2023-10-10,15:28:41.000,283,11012273,13365,0,1696951720,13098.317217779993,106.7611177200015,53533.18714224001
2023-10-10,15:28:42.000,283,11012239,13205,0,1696951721,13098.276799919993,106.73292120000406,53533.19412936
2023-10-10,15:28:43.000,283,11012257,13085,0,1696951722,13098.229645749998,106.7117738099987,53533.13823240001
2023-10-10,15:28:44.000,283,11012297,13605,0,1696951723,13098.270063609998,106.67652816000191,53533.18015512
2023-10-10,15:28:45.000,283,11012262,13245,0,1696951724,13098.290272539998,106.69767554999999,53533.229064959996
2023-10-10,15:28:46.000,283,11012325,13205,0,1696951725,13098.290272539998,106.67652816000191,53533.15220664
2023-10-10,15:28:47.000,283,11012283,13325,0,1696951726,13098.222909439988,106.68357729000127,53533.14521952
2023-10-10,15:28:48.000,283,11012277,13205,0,1696951727,13098.195964199993,106.66947903000255,53533.08932256001
2023-10-10,15:28:49.000,283,11012292,13405,0,1696951728,13098.189227889998,106.64833164000447,53533.1032968
2023-10-10,15:28:50.000,283,11012287,13005,0,1696951729,13098.216173129993,106.65538077000383,53533.15919376001
2023-10-10,15:28:51.000,283,11012312,13165,0,1696951730,13098.216173129993,106.62718424999912,53533.20111648
2023-10-10,15:28:52.000,283,11012244,13325,0,1696951731,13098.222909439988,106.62013511999976,53533.18714224001
2023-10-10,15:28:53.000,283,11012283,13285,0,1696951732,13098.236382059993,106.68357729000127,53533.20111648
2023-10-10,15:28:54.000,283,11012260,13125,0,1696951733,13098.169018959998,106.64128250999784,53533.13124528
2023-10-10,15:28:55.000,283,11012257,13325,0,1696951734,13098.169018959998,106.62718424999912,53533.15220664
2023-10-10,15:28:56.000,283,11012253,13125,0,1696951735,13098.189227889998,106.63423337999848,53533.11028392001
2023-10-10,15:28:57.000,283,11012288,13165,0,1696951736,13098.182491580003,106.65538077000383,53533.13823240001
2023-10-10,15:28:58.000,283,11012271,13445,0,1696951737,13098.155546339993,106.60603686000104,53533.08233544
2023-10-10,15:28:59.000,283,11012267,13245,0,1696951738,13098.155546339993,106.65538077000383,53533.11028392001
2023-10-10,15:29:00.000,283,11012260,13285,0,1696951739,13098.243118369988,106.66242990000319,53533.13124528
2023-10-10,15:29:01.000,283,11012271,13485,0,1696951740,13098.216173129993,106.69062642000063,53533.18015512
2023-10-10,15:29:02.000,283,11012304,13245,0,1696951741,13098.195964199993,106.68357729000127,53533.15220664
2023-10-10,15:29:03.000,283,11012288,13565,0,1696951742,13098.169018959998,106.70472467999934,53533.13124528
2023-10-10,15:29:04.000,283,11012278,12925,0,1696951743,13098.121864790002,106.73997033000342,53533.08233544
2023-10-10,15:29:05.000,283,11012268,13285,0,1696951744,13098.162282650002,106.7611177200015,53533.13124528
2023-10-10,15:29:06.000,283,11012283,13445,0,1696951745,13098.195964199993,106.7611177200015,53533.14521952
2023-10-10,15:29:07.000,283,11012328,13125,0,1696951746,13098.243118369988,106.81046163000428,53533.229064959996
2023-10-10,15:29:08.000,283,11012302,13045,0,1696951747,13098.189227889998,106.83865815000172,53533.19412936
2023-10-10,15:29:09.000,283,11012260,13285,0,1696951748,13098.182491580003,106.81751076000364,53533.07534832
2023-10-10,15:29:10.000,283,11012280,13285,0,1696951749,13098.243118369988,106.86685466999916,53533.22207784
2023-10-10,15:29:11.000,283,11012289,13205,0,1696951750,13098.249854679998,106.89505119000387,53533.173168
2023-10-10,15:29:12.000,283,11012248,12925,0,1696951751,13098.256590989993,106.88095292999787,53533.15919376001
2023-10-10,15:29:13.000,283,11012284,13085,0,1696951752,13098.209436819998,106.96554249000474,53533.061374079996
2023-10-10,15:29:14.000,283,11012302,13085,0,1696951753,13098.182491580003,106.9232477100013,53533.096309680004
2023-10-10,15:29:15.000,283,11012295,13085,0,1696951754,13098.263327299988,106.9725916200041,53533.117271040006
2023-10-10,15:29:16.000,283,11012310,13245,0,1696951755,13098.323954089989,107.00078814000153,53533.18714224001
2023-10-10,15:29:17.000,283,11012270,13365,0,1696951756,13098.364371949989,107.00078814000153,53533.15919376001
2023-10-10,15:29:18.000,283,11012215,13125,0,1696951757,13098.371108259998,107.00078814000153,53533.173168
2023-10-10,15:29:19.000,283,11012288,13285,0,1696951758,13098.337426709993,107.00078814000153,53533.13124528
2023-10-10,15:29:20.000,283,11012245,13045,0,1696951759,13098.377844569994,107.00078814000153,53533.18714224001
2023-10-10,15:29:21.000,283,11012275,13325,0,1696951760,13098.384580879989,107.01488640000025,53533.173168
2023-10-10,15:29:22.000,283,11012285,13405,0,1696951761,13098.384580879989,107.03603378999833,53533.22207784
2023-10-10,15:29:23.000,283,11012258,13245,0,1696951762,13098.391317189999,107.02898465999897,53533.13124528
2023-10-10,15:29:24.000,283,11012279,13165,0,1696951763,13098.384580879989,106.98668988000281,53533.14521952
2023-10-10,15:29:25.000,283,11012272,13245,0,1696951764,13098.404789809989,106.97964075000345,53533.18714224001
2023-10-10,15:29:26.000,283,11012272,13445,0,1696951765,13098.404789809989,107.04308291999769,53533.23605208001
2023-10-10,15:29:27.000,283,11012275,13285,0,1696951766,13098.364371949989,107.05013205000432,53533.19412936
2023-10-10,15:29:28.000,283,11012247,13205,0,1696951767,13098.364371949989,107.02193552999961,53533.23605208001
2023-10-10,15:29:29.000,283,11012299,13125,0,1696951768,13098.276799919993,107.01488640000025,53533.15220664
2023-10-10,15:29:30.000,283,11012269,13085,0,1696951769,13098.270063609998,107.04308291999769,53533.14521952
2023-10-10,15:29:31.000,283,11012295,13245,0,1696951770,13098.337426709993,107.05718118000368,53533.20810360001
2023-10-10,15:29:32.000,283,11012239,13485,0,1696951771,13098.290272539998,107.02898465999897,53533.18015512
2023-10-10,15:29:33.000,283,11012271,13285,0,1696951772,13098.256590989993,107.03603378999833,53533.20111648
2023-10-10,15:29:34.000,283,11012278,13245,0,1696951773,13098.209436819998,107.05013205000432,53533.12425816
2023-10-10,15:29:35.000,283,11012271,13165,0,1696951774,13098.209436819998,107.05013205000432,53533.14521952
2023-10-10,15:29:36.000,283,11012248,13085,0,1696951775,13098.216173129993,107.05718118000368,53533.18015512
2023-10-10,15:29:37.000,283,11012243,13125,0,1696951776,13098.276799919993,107.06423031000304,53533.18714224001
2023-10-10,15:29:38.000,283,11012224,13165,0,1696951777,13098.135337409993,107.04308291999769,53533.117271040006
2023-10-10,15:29:39.000,283,11012269,13165,0,1696951778,13098.195964199993,107.03603378999833,53533.173168
2023-10-10,15:29:40.000,283,11012290,13325,0,1696951779,13098.216173129993,107.00783727000089,53533.229064959996
2023-10-10,15:29:41.000,283,11012297,13445,0,1696951780,13098.236382059993,107.03603378999833,53533.18015512
2023-10-10,15:29:42.000,283,11012313,13445,0,1696951781,13098.189227889998,107.02898465999897,53533.20111648
2023-10-10,15:29:43.000,283,11012287,13205,0,1696951782,13098.195964199993,107.08537770000112,53533.12425816
2023-10-10,15:29:44.000,283,11012244,13605,0,1696951783,13098.115128479993,107.03603378999833,53533.06836120001
2023-10-10,15:29:45.000,283,11012285,13125,0,1696951784,13098.115128479993,107.07832857000176,53533.06836120001
2023-10-10,15:29:46.000,283,11012245,13405,0,1696951785,13098.195964199993,107.05013205000432,53533.15919376001
2023-10-10,15:29:47.000,283,11012304,12885,0,1696951786,13098.222909439988,107.02193552999961,53533.13823240001
2023-10-10,15:29:48.000,283,11012270,13205,0,1696951787,13098.209436819998,107.05718118000368,53533.12425816
2023-10-10,15:29:49.000,283,11012269,13005,0,1696951788,13098.189227889998,107.1065250899992,53533.11028392001
2023-10-10,15:29:50.000,283,11012300,13325,0,1696951789,13098.270063609998,107.0712794400024,53533.15220664
2023-10-10,15:29:51.000,283,11012268,13005,0,1696951790,13098.229645749998,107.09242683000048,53533.15220664
2023-10-10,15:29:52.000,283,11012257,13165,0,1696951791,13098.256590989993,107.0712794400024,53533.173168
2023-10-10,15:29:53.000,283,11012274,13085,0,1696951792,13098.202700510003,107.09242683000048,53533.08932256001
2023-10-10,15:29:54.000,283,11012245,13125,0,1696951793,13098.175755269993,107.09242683000048,53533.08932256001
2023-10-10,15:29:55.000,283,11012256,13445,0,1696951794,13098.303745159988,107.0712794400024,53533.18714224001
2023-10-10,15:29:56.000,283,11012260,13205,0,1696951795,13098.276799919993,107.07832857000176,53533.166180880005
2023-10-10,15:29:57.000,283,11012249,13245,0,1696951796,13098.276799919993,107.12062334999791,53533.13823240001
2023-10-10,15:29:58.000,283,11012309,13325,0,1696951797,13098.229645749998,107.12767248000455,53533.13823240001
2023-10-10,15:29:59.000,283,11012251,13165,0,1696951798,13098.236382059993,107.09947595999984,53533.14521952
2023-10-10,15:30:00.000,283,11012279,13365,0,1696951799,13098.276799919993,107.12062334999791,53533.22207784
2023-10-10,15:30:01.000,283,11012270,13125,0,1696951800,13098.256590989993,107.14881987000263,53533.13823240001
2023-10-10,15:30:02.000,283,11012306,13365,0,1696951801,13098.276799919993,107.14177074000327,53533.15919376001
2023-10-10,15:30:03.000,283,11012242,13125,0,1696951802,13098.283536229988,107.17701639000006,53533.08932256001
2023-10-10,15:30:04.000,283,11012267,13325,0,1696951803,13098.256590989993,107.1699672600007,53533.12425816
2023-10-10,15:30:05.000,283,11012255,13165,0,1696951804,13098.323954089989,107.19111464999878,53533.13823240001
2023-10-10,15:30:06.000,283,11012257,13245,0,1696951805,13098.323954089989,107.1699672600007,53533.11028392001
2023-10-10,15:30:07.000,283,11012281,13285,0,1696951806,13098.283536229988,107.1699672600007,53533.14521952
2023-10-10,15:30:08.000,283,11012280,12765,0,1696951807,13098.263327299988,107.1699672600007,53533.07534832
2023-10-10,15:30:09.000,283,11012284,13125,0,1696951808,13098.249854679998,107.1699672600007,53533.14521952
2023-10-10,15:30:10.000,283,11012266,13325,0,1696951809,13098.270063609998,107.15586900000199,53533.13124528
2023-10-10,15:30:11.000,283,11012250,13125,0,1696951810,13098.323954089989,107.19111464999878,53533.15919376001
2023-10-10,15:30:12.000,283,11012268,13045,0,1696951811,13098.290272539998,107.19816377999814,53533.18714224001
2023-10-10,15:30:13.000,283,11012298,13365,0,1696951812,13098.330690399998,107.24045856000157,53533.15220664
2023-10-10,15:30:14.000,283,11012300,12965,0,1696951813,13098.222909439988,107.19816377999814,53533.11028392001
2023-10-10,15:30:15.000,283,11012252,13205,0,1696951814,13098.270063609998,107.2193111700035,53533.12425816
2023-10-10,15:30:16.000,283,11012270,13085,0,1696951815,13098.229645749998,107.2193111700035,53533.096309680004
2023-10-10,15:30:17.000,283,11012247,12965,0,1696951816,13098.270063609998,107.20521291000478,53533.18015512
2023-10-10,15:30:18.000,283,11012261,13245,0,1696951817,13098.236382059993,107.22636030000285,53533.096309680004
2023-10-10,15:30:19.000,283,11012287,12845,0,1696951818,13098.263327299988,107.2193111700035,53533.14521952
2023-10-10,15:30:20.000,283,11012272,13405,0,1696951819,13098.323954089989,107.2193111700035,53533.20810360001
2023-10-10,15:30:21.000,283,11012268,13245,0,1696951820,13098.290272539998,107.2193111700035,53533.20111648
2023-10-10,15:30:22.000,283,11012285,13325,0,1696951821,13098.303745159988,107.2193111700035,53533.15919376001
2023-10-10,15:30:23.000,283,11012262,13205,0,1696951822,13098.249854679998,107.27570420999837,53533.13823240001
2023-10-10,15:30:24.000,283,11012277,13165,0,1696951823,13098.216173129993,107.24750769000093,53533.1032968
2023-10-10,15:30:25.000,283,11012243,13005,0,1696951824,13098.209436819998,107.24750769000093,53533.08932256001
2023-10-10,15:30:26.000,283,11012223,12885,0,1696951825,13098.202700510003,107.22636030000285,53533.11028392001
2023-10-10,15:30:27.000,283,11012262,13365,0,1696951826,13098.256590989993,107.26160594999965,53533.13823240001
2023-10-10,15:30:28.000,283,11012251,13285,0,1696951827,13098.323954089989,107.24045856000157,53533.173168
2023-10-10,15:30:29.000,283,11012245,13325,0,1696951828,13098.317217779993,107.25455682000029,53533.15919376001
2023-10-10,15:30:30.000,283,11012260,13605,0,1696951829,13098.256590989993,107.25455682000029,53533.1032968
2023-10-10,15:30:31.000,283,11012282,12965,0,1696951830,13098.310481469998,107.28275333999773,53533.12425816
2023-10-10,15:30:32.000,283,11012253,13085,0,1696951831,13098.317217779993,107.24750769000093,53533.13124528
2023-10-10,15:30:33.000,283,11012302,13205,0,1696951832,13098.344163019989,107.26865507999901,53533.07534832
2023-10-10,15:30:34.000,283,11012275,12965,0,1696951833,13098.303745159988,107.26865507999901,53533.096309680004
2023-10-10,15:30:35.000,283,11012238,13045,0,1696951834,13098.377844569994,107.26160594999965,53533.2430392
2023-10-10,15:30:36.000,283,11012285,13365,0,1696951835,13098.458680289994,107.24045856000157,53533.173168
2023-10-10,15:30:37.000,283,11012231,13325,0,1696951836,13098.411526119999,107.2193111700035,53533.173168
2023-10-10,15:30:38.000,283,11012308,13365,0,1696951837,13098.391317189999,107.17701639000006,53533.12425816
2023-10-10,15:30:39.000,283,11012269,13285,0,1696951838,13098.418262429994,107.14177074000327,53533.166180880005
2023-10-10,15:30:40.000,283,11012284,13005,0,1696951839,13098.404789809989,107.09242683000048,53533.13823240001
2023-10-10,15:30:41.000,283,11012248,13125,0,1696951840,13098.398053499994,107.09242683000048,53533.173168
2023-10-10,15:30:42.000,283,11012287,12965,0,1696951841,13098.377844569994,107.0712794400024,53533.173168
2023-10-10,15:30:43.000,283,11012254,13205,0,1696951842,13098.323954089989,107.04308291999769,53533.15919376001
2023-10-10,15:30:44.000,283,11012250,13245,0,1696951843,13098.344163019989,107.02898465999897,53533.15220664
2023-10-10,15:30:45.000,283,11012278,13485,0,1696951844,13098.344163019989,106.94439509999938,53533.215090720005
2023-10-10,15:30:46.000,283,11012307,13245,0,1696951845,13098.276799919993,106.90914945000259,53533.20111648
2023-10-10,15:30:47.000,283,11012273,13365,0,1696951846,13098.249854679998,106.9232477100013,53533.173168
2023-10-10,15:30:48.000,283,11012277,13125,0,1696951847,13098.175755269993,106.88095292999787,53533.14521952
2023-10-10,15:30:49.000,283,11012314,12765,0,1696951848,13098.182491580003,106.88800206000451,53533.13124528
2023-10-10,15:30:50.000,283,11012309,13165,0,1696951849,13098.162282650002,106.88800206000451,53533.229064959996
2023-10-10,15:30:51.000,283,11012254,13245,0,1696951850,13098.175755269993,106.86685466999916,53533.25701344001
2023-10-10,15:30:52.000,283,11012276,13285,0,1696951851,13098.182491580003,106.81751076000364,53533.25002632
2023-10-10,15:30:53.000,283,11012266,13045,0,1696951852,13098.148810029998,106.81046163000428,53533.20810360001
2023-10-10,15:30:54.000,283,11012304,12885,0,1696951853,13098.101655860002,106.84570728000108,53533.11028392001
2023-10-10,15:30:55.000,283,11012311,13445,0,1696951854,13098.121864790002,106.83160902000236,53533.18714224001
2023-10-10,15:30:56.000,283,11012264,12925,0,1696951855,13098.182491580003,106.80341249999765,53533.173168
2023-10-10,15:30:57.000,283,11012249,13605,0,1696951856,13098.142073720002,106.81751076000364,53533.12425816
2023-10-10,15:30:58.000,283,11012316,12925,0,1696951857,13098.148810029998,106.8598055399998,53533.14521952
2023-10-10,15:30:59.000,283,11012259,13045,0,1696951858,13098.162282650002,106.81751076000364,53533.12425816
2023-10-10,15:31:00.000,283,11012273,13165,0,1696951859,13098.236382059993,106.81046163000428,53533.22207784
2023-10-10,15:31:01.000,283,11012256,13285,0,1696951860,13098.216173129993,106.78931423999893,53533.14521952
2023-10-10,15:31:02.000,283,11012268,13205,0,1696951861,13098.243118369988,106.79636336999829,53533.22207784
2023-10-10,15:31:03.000,283,11012289,13125,0,1696951862,13098.243118369988,106.80341249999765,53533.20810360001
2023-10-10,15:31:04.000,283,11012297,13125,0,1696951863,13098.195964199993,106.824559890003,53533.1032968
2023-10-10,15:31:05.000,283,11012302,12965,0,1696951864,13098.182491580003,106.78226510999957,53533.11028392001
2023-10-10,15:31:06.000,283,11012287,12965,0,1696951865,13098.243118369988,106.78931423999893,53533.166180880005
2023-10-10,15:31:07.000,283,11012312,13045,0,1696951866,13098.270063609998,106.81751076000364,53533.23605208001
2023-10-10,15:31:08.000,283,11012285,13565,0,1696951867,13098.249854679998,106.81751076000364,53533.14521952
2023-10-10,15:31:09.000,283,11012279,13085,0,1696951868,13098.189227889998,106.80341249999765,53533.12425816
2023-10-10,15:31:10.000,283,11012308,13125,0,1696951869,13098.229645749998,106.824559890003,53533.18714224001
2023-10-10,15:31:11.000,283,11012314,13205,0,1696951870,13098.175755269993,106.81046163000428,53533.18015512
2023-10-10,15:31:12.000,283,11012264,13405,0,1696951871,13098.202700510003,106.84570728000108,53533.14521952
2023-10-10,15:31:13.000,283,11012257,13285,0,1696951872,13098.162282650002,106.84570728000108,53533.08932256001
2023-10-10,15:31:14.000,283,11012285,13165,0,1696951873,13098.041029070002,106.86685466999916,53533.047399840005
2023-10-10,15:31:15.000,283,11012299,13085,0,1696951874,13098.169018959998,106.84570728000108,53533.173168
2023-10-10,15:31:16.000,283,11012275,13325,0,1696951875,13098.216173129993,106.86685466999916,53533.19412936
2023-10-10,15:31:17.000,283,11012227,12925,0,1696951876,13098.175755269993,106.86685466999916,53533.166180880005
2023-10-10,15:31:18.000,283,11012231,12925,0,1696951877,13098.135337409993,106.84570728000108,53533.117271040006
2023-10-10,15:31:19.000,283,11012223,12805,0,1696951878,13098.155546339993,106.87390379999852,53533.12425816
2023-10-10,15:31:20.000,283,11012257,13125,0,1696951879,13098.169018959998,106.90210032000323,53533.096309680004
2023-10-10,15:31:21.000,283,11012283,13165,0,1696951880,13098.202700510003,106.86685466999916,53533.12425816
2023-10-10,15:31:22.000,283,11012271,13325,0,1696951881,13098.222909439988,106.90914945000259,53533.14521952
2023-10-10,15:31:23.000,283,11012238,13085,0,1696951882,13098.270063609998,106.88800206000451,53533.13124528
2023-10-10,15:31:24.000,283,11012259,13325,0,1696951883,13098.270063609998,106.90914945000259,53533.08932256001
2023-10-10,15:31:25.000,283,11012285,13325,0,1696951884,13098.337426709993,106.89505119000387,53533.15919376001
2023-10-10,15:31:26.000,283,11012283,13285,0,1696951885,13098.371108259998,106.86685466999916,53533.18015512
2023-10-10,15:31:27.000,283,11012286,13045,0,1696951886,13098.371108259998,106.88095292999787,53533.166180880005
2023-10-10,15:31:28.000,283,11012291,13325,0,1696951887,13098.350899329998,106.8598055399998,53533.117271040006
2023-10-10,15:31:29.000,283,11012295,13365,0,1696951888,13098.357635639994,106.84570728000108,53533.07534832
2023-10-10,15:31:30.000,283,11012262,12885,0,1696951889,13098.398053499994,106.83865815000172,53533.18714224001
2023-10-10,15:31:31.000,283,11012276,12845,0,1696951890,13098.472152909999,106.83160902000236,53533.22207784
2023-10-10,15:31:32.000,283,11012224,13005,0,1696951891,13098.445207669989,106.76816685000085,53533.215090720005
2023-10-10,15:31:33.000,283,11012280,13125,0,1696951892,13098.451943979999,106.76816685000085,53533.215090720005
2023-10-10,15:31:34.000,283,11012245,13165,0,1696951893,13098.337426709993,106.77521598000021,53533.13823240001
2023-10-10,15:31:35.000,283,11012270,13405,0,1696951894,13098.357635639994,106.78226510999957,53533.19412936
2023-10-10,15:31:36.000,283,11012294,13125,0,1696951895,13098.337426709993,106.71882293999806,53533.13823240001
2023-10-10,15:31:37.000,283,11012269,13445,0,1696951896,13098.330690399998,106.7117738099987,53533.15220664
2023-10-10,15:31:38.000,283,11012270,13325,0,1696951897,13098.243118369988,106.7117738099987,53533.12425816
2023-10-10,15:31:39.000,283,11012268,13525,0,1696951898,13098.310481469998,106.69062642000063,53533.215090720005
2023-10-10,15:31:40.000,283,11012257,13365,0,1696951899,13098.283536229988,106.63423337999848,53533.22207784
2023-10-10,15:31:41.000,283,11012266,13005,0,1696951900,13098.236382059993,106.63423337999848,53533.14521952
2023-10-10,15:31:42.000,283,11012268,13205,0,1696951901,13098.216173129993,106.64833164000447,53533.22207784
2023-10-10,15:31:43.000,283,11012274,13165,0,1696951902,13098.256590989993,106.64833164000447,53533.20111648
2023-10-10,15:31:44.000,283,11012286,13165,0,1696951903,13098.202700510003,106.60603686000104,53533.13823240001
2023-10-10,15:31:45.000,283,11012277,13285,0,1696951904,13098.162282650002,106.59193860000232,53533.08932256001
2023-10-10,15:31:46.000,283,11012272,13445,0,1696951905,13098.142073720002,106.58488947000296,53533.166180880005
2023-10-10,15:31:47.000,283,11012315,12925,0,1696951906,13098.169018959998,106.64128250999784,53533.215090720005
2023-10-10,15:31:48.000,283,11012255,13125,0,1696951907,13098.142073720002,106.6130859900004,53533.18015512
2023-10-10,15:31:49.000,283,11012262,13165,0,1696951908,13098.108392169997,106.59898773000168,53533.14521952
2023-10-10,15:31:50.000,283,11012293,12965,0,1696951909,13098.094919549992,106.62013511999976,53533.20111648
2023-10-10,15:31:51.000,283,11012281,13285,0,1696951910,13098.128601099997,106.64833164000447,53533.15220664
2023-10-10,15:31:52.000,283,11012257,13205,0,1696951911,13098.094919549992,106.65538077000383,53533.19412936
2023-10-10,15:31:53.000,283,11012242,13125,0,1696951912,13098.088183239997,106.65538077000383,53533.12425816
2023-10-10,15:31:54.000,283,11012287,13205,0,1696951913,13098.054501689992,106.69062642000063,53533.13823240001
2023-10-10,15:31:55.000,283,11012284,13525,0,1696951914,13098.148810029998,106.66947903000255,53533.19412936
2023-10-10,15:31:56.000,283,11012266,13285,0,1696951915,13098.148810029998,106.67652816000191,53533.20111648
2023-10-10,15:31:57.000,283,11012247,13285,0,1696951916,13098.142073720002,106.69062642000063,53533.14521952
2023-10-10,15:31:58.000,283,11012305,13605,0,1696951917,13098.067974309997,106.67652816000191,53533.13823240001
2023-10-10,15:31:59.000,283,11012279,13045,0,1696951918,13098.155546339993,106.65538077000383,53533.166180880005
2023-10-10,15:32:00.000,283,11012259,13325,0,1696951919,13098.162282650002,106.67652816000191,53533.173168
2023-10-10,15:32:01.000,283,11012232,13485,0,1696951920,13098.155546339993,106.69767554999999,53533.12425816
2023-10-10,15:32:02.000,283,11012223,13045,0,1696951921,13098.169018959998,106.74701946000278,53533.20810360001
2023-10-10,15:32:03.000,283,11012271,13325,0,1696951922,13098.182491580003,106.7611177200015,53533.173168
2023-10-10,15:32:04.000,283,11012305,13285,0,1696951923,13098.222909439988,106.74701946000278,53533.215090720005
2023-10-10,15:32:05.000,283,11012278,13005,0,1696951924,13098.323954089989,106.73997033000342,53533.20810360001
2023-10-10,15:32:06.000,283,11012280,12965,0,1696951925,13098.290272539998,106.73292120000406,53533.215090720005
2023-10-10,15:32:07.000,283,11012249,13165,0,1696951926,13098.249854679998,106.7611177200015,53533.166180880005
2023-10-10,15:32:08.000,283,11012293,13005,0,1696951927,13098.249854679998,106.77521598000021,53533.117271040006
2023-10-10,15:32:09.000,283,11012246,13125,0,1696951928,13098.310481469998,106.76816685000085,53533.117271040006
2023-10-10,15:32:10.000,283,11012302,13205,0,1696951929,13098.330690399998,106.79636336999829,53533.13124528
2023-10-10,15:32:11.000,283,11012288,13285,0,1696951930,13098.384580879989,106.80341249999765,53533.18714224001
2023-10-10,15:32:12.000,283,11012254,12965,0,1696951931,13098.384580879989,106.824559890003,53533.20810360001
2023-10-10,15:32:13.000,283,11012252,13405,0,1696951932,13098.411526119999,106.85275641000044,53533.20111648
2023-10-10,15:32:14.000,283,11012281,13125,0,1696951933,13098.337426709993,106.8598055399998,53533.13823240001
2023-10-10,15:32:15.000,283,11012278,13125,0,1696951934,13098.384580879989,106.86685466999916,53533.15919376001
2023-10-10,15:32:16.000,283,11012298,13325,0,1696951935,13098.411526119999,106.88800206000451,53533.19412936
2023-10-10,15:32:17.000,283,11012262,13325,0,1696951936,13098.404789809989,106.87390379999852,53533.18015512
2023-10-10,15:32:18.000,283,11012273,13085,0,1696951937,13098.337426709993,106.91619858000195,53533.173168
2023-10-10,15:32:19.000,283,11012238,13245,0,1696951938,13098.364371949989,106.91619858000195,53533.13124528
2023-10-10,15:32:20.000,283,11012250,13245,0,1696951939,13098.411526119999,106.93029684000066,53533.18015512
2023-10-10,15:32:21.000,283,11012259,13205,0,1696951940,13098.458680289994,106.9725916200041,53533.27797480001
2023-10-10,15:32:22.000,283,11012255,13245,0,1696951941,13098.438471359994,106.94439509999938,53533.215090720005
2023-10-10,15:32:23.000,283,11012254,13245,0,1696951942,13098.431735049999,106.93734597000002,53533.2430392
2023-10-10,15:32:24.000,283,11012295,13285,0,1696951943,13098.384580879989,106.90914945000259,53533.20111648
2023-10-10,15:32:25.000,283,11012264,13125,0,1696951944,13098.418262429994,106.90210032000323,53533.117271040006
2023-10-10,15:32:26.000,283,11012263,13085,0,1696951945,13098.330690399998,106.94439509999938,53533.08233544
2023-10-10,15:32:27.000,283,11012214,12885,0,1696951946,13098.512570769999,106.9232477100013,53533.20810360001
2023-10-10,15:32:28.000,283,11012276,13205,0,1696951947,13098.445207669989,106.88800206000451,53533.2430392
2023-10-10,15:32:29.000,283,11012276,13205,0,1696951948,13098.438471359994,106.88800206000451,53533.2430392
2023-10-10,15:32:30.000,283,11012294,13085,0,1696951949,13098.391317189999,106.89505119000387,53533.18015512
2023-10-10,15:32:31.000,283,11012275,13205,0,1696951950,13098.384580879989,106.87390379999852,53533.18714224001
2023-10-10,15:32:32.000,283,11012294,13165,0,1696951951,13098.364371949989,106.84570728000108,53533.19412936
2023-10-10,15:32:33.000,283,11012243,13125,0,1696951952,13098.283536229988,106.89505119000387,53533.06836120001
2023-10-10,15:32:34.000,283,11012302,13325,0,1696951953,13098.337426709993,106.90210032000323,53533.166180880005
2023-10-10,15:32:35.000,283,11012248,13445,0,1696951954,13098.391317189999,106.87390379999852,53533.25701344001
2023-10-10,15:32:36.000,283,11012268,13165,0,1696951955,13098.364371949989,106.8598055399998,53533.264000560004
2023-10-10,15:32:37.000,283,11012220,12965,0,1696951956,13098.404789809989,106.8598055399998,53533.27098768
2023-10-10,15:32:38.000,283,11012261,13405,0,1696951957,13098.330690399998,106.8598055399998,53533.18015512
2023-10-10,15:32:39.000,283,11012317,13165,0,1696951958,13098.337426709993,106.91619858000195,53533.20810360001
2023-10-10,15:32:40.000,283,11012263,13445,0,1696951959,13098.337426709993,106.90914945000259,53533.215090720005
2023-10-10,15:32:41.000,283,11012255,13365,0,1696951960,13098.330690399998,106.90210032000323,53533.18714224001
2023-10-10,15:32:42.000,283,11012254,13245,0,1696951961,13098.330690399998,106.9232477100013,53533.215090720005
2023-10-10,15:32:43.000,283,11012313,13245,0,1696951962,13098.290272539998,106.93029684000066,53533.173168
2023-10-10,15:32:44.000,283,11012250,13285,0,1696951963,13098.290272539998,106.93734597000002,53533.166180880005
2023-10-10,15:32:45.000,283,11012224,13125,0,1696951964,13098.350899329998,106.93734597000002,53533.22207784
2023-10-10,15:32:46.000,283,11012282,13045,0,1696951965,13098.317217779993,106.90914945000259,53533.20111648
2023-10-10,15:32:47.000,283,11012253,13125,0,1696951966,13098.323954089989,106.90914945000259,53533.166180880005
2023-10-10,15:32:48.000,283,11012304,12965,0,1696951967,13098.290272539998,106.94439509999938,53533.166180880005
2023-10-10,15:32:49.000,283,11012272,13205,0,1696951968,13098.243118369988,106.93734597000002,53533.12425816
2023-10-10,15:32:50.000,283,11012224,12885,0,1696951969,13098.323954089989,106.93029684000066,53533.25002632
2023-10-10,15:32:51.000,283,11012285,13125,0,1696951970,13098.209436819998,106.93734597000002,53533.12425816
2023-10-10,15:32:52.000,283,11012365,13485,0,1696951971,13098.317217779993,106.94439509999938,53533.23605208001
2023-10-10,15:32:53.000,283,11012254,13525,0,1696951972,13098.270063609998,106.89505119000387,53533.27797480001
2023-10-10,15:32:54.000,283,11012295,13285,0,1696951973,13098.243118369988,106.91619858000195,53533.13124528
2023-10-10,15:32:55.000,283,11012264,13285,0,1696951974,13098.249854679998,106.91619858000195,53533.20111648
2023-10-10,15:32:56.000,283,11012283,13045,0,1696951975,13098.249854679998,106.89505119000387,53533.18714224001
2023-10-10,15:32:57.000,283,11012247,13165,0,1696951976,13098.222909439988,106.90914945000259,53533.22207784
2023-10-10,15:32:58.000,283,11012277,13165,0,1696951977,13098.162282650002,106.88095292999787,53533.117271040006
2023-10-10,15:32:59.000,283,11012277,13245,0,1696951978,13098.162282650002,106.91619858000195,53533.08932256001
2023-10-10,15:33:00.000,283,11012281,13285,0,1696951979,13098.283536229988,106.88095292999787,53533.215090720005
2023-10-10,15:33:01.000,283,11012239,13085,0,1696951980,13098.290272539998,106.87390379999852,53533.229064959996
2023-10-10,15:33:02.000,283,11012295,13285,0,1696951981,13098.236382059993,106.86685466999916,53533.18015512
2023-10-10,15:33:03.000,283,11012263,13445,0,1696951982,13098.249854679998,106.8598055399998,53533.23605208001
2023-10-10,15:33:04.000,283,11012269,13045,0,1696951983,13098.216173129993,106.824559890003,53533.13823240001
2023-10-10,15:33:05.000,283,11012225,13285,0,1696951984,13098.290272539998,106.83865815000172,53533.117271040006
2023-10-10,15:33:06.000,283,11012212,13485,0,1696951985,13098.357635639994,106.83865815000172,53533.20111648
2023-10-10,15:33:07.000,283,11012251,13205,0,1696951986,13098.384580879989,106.84570728000108,53533.215090720005
2023-10-10,15:33:08.000,283,11012259,12845,0,1696951987,13098.384580879989,106.81751076000364,53533.18015512
2023-10-10,15:33:09.000,283,11012243,13085,0,1696951988,13098.364371949989,106.824559890003,53533.117271040006
2023-10-10,15:33:10.000,283,11012285,13245,0,1696951989,13098.458680289994,106.76816685000085,53533.215090720005
2023-10-10,15:33:11.000,283,11012252,13045,0,1696951990,13098.492361839999,106.81046163000428,53533.215090720005
2023-10-10,15:33:12.000,283,11012283,13045,0,1696951991,13098.512570769999,106.80341249999765,53533.14521952
2023-10-10,15:33:13.000,283,11012229,13165,0,1696951992,13098.48562552999,106.78226510999957,53533.20810360001
2023-10-10,15:33:14.000,283,11012262,13165,0,1696951993,13098.472152909999,106.79636336999829,53533.15919376001
2023-10-10,15:33:15.000,283,11012291,13165,0,1696951994,13098.512570769999,106.74701946000278,53533.27098768
2023-10-10,15:33:16.000,283,11012297,13245,0,1696951995,13098.539516009994,106.73997033000342,53533.2430392
2023-10-10,15:33:17.000,283,11012268,12965,0,1696951996,13098.472152909999,106.69062642000063,53533.23605208001
2023-10-10,15:33:18.000,283,11012303,13045,0,1696951997,13098.411526119999,106.68357729000127,53533.229064959996
2023-10-10,15:33:19.000,283,11012251,13525,0,1696951998,13098.371108259998,106.67652816000191,53533.215090720005
2023-10-10,15:33:20.000,283,11012276,13325,0,1696951999,13098.303745159988,106.64128250999784,53533.14521952
2023-10-10,15:33:21.000,283,11012265,13285,0,1696952000,13098.303745159988,106.65538077000383,53533.173168
2023-10-10,15:33:22.000,283,11012275,12965,0,1696952001,13098.256590989993,106.64128250999784,53533.173168
2023-10-10,15:33:23.000,283,11012310,13125,0,1696952002,13098.243118369988,106.64833164000447,53533.25002632
2023-10-10,15:33:24.000,283,11012276,12845,0,1696952003,13098.216173129993,106.6130859900004,53533.29194904
2023-10-10,15:33:25.000,283,11012267,13285,0,1696952004,13098.229645749998,106.62013511999976,53533.264000560004
2023-10-10,15:33:26.000,283,11012255,12925,0,1696952005,13098.162282650002,106.57079121000424,53533.215090720005
2023-10-10,15:33:27.000,283,11012244,13365,0,1696952006,13098.135337409993,106.54259468999953,53533.229064959996
2023-10-10,15:33:28.000,283,11012268,13325,0,1696952007,13098.054501689992,106.58488947000296,53533.117271040006
2023-10-10,15:33:29.000,283,11012284,13605,0,1696952008,13098.047765379997,106.59193860000232,53533.11028392001
2023-10-10,15:33:30.000,283,11012246,12965,0,1696952009,13098.088183239997,106.59898773000168,53533.173168
2023-10-10,15:33:31.000,283,11012263,13125,0,1696952010,13098.115128479993,106.5778403400036,53533.18015512
2023-10-10,15:33:32.000,283,11012253,13325,0,1696952011,13098.142073720002,106.59193860000232,53533.18714224001
2023-10-10,15:33:33.000,283,11012264,13005,0,1696952012,13098.135337409993,106.62718424999912,53533.166180880005
2023-10-10,15:33:34.000,283,11012213,12805,0,1696952013,13098.074710619992,106.66242990000319,53533.14521952
2023-10-10,15:33:35.000,283,11012279,13205,0,1696952014,13098.128601099997,106.66947903000255,53533.117271040006
2023-10-10,15:33:36.000,283,11012257,13245,0,1696952015,13098.155546339993,106.70472467999934,53533.15919376001
2023-10-10,15:33:37.000,283,11012235,13205,0,1696952016,13098.155546339993,106.7258720700047,53533.117271040006
2023-10-10,15:33:38.000,283,11012220,13165,0,1696952017,13098.128601099997,106.7611177200015,53533.061374079996
2023-10-10,15:33:39.000,283,11012249,13165,0,1696952018,13098.169018959998,106.79636336999829,53533.12425816
2023-10-10,15:33:40.000,283,11012304,13445,0,1696952019,13098.229645749998,106.80341249999765,53533.18015512
2023-10-10,15:33:41.000,283,11012251,13125,0,1696952020,13098.249854679998,106.83160902000236,53533.166180880005
2023-10-10,15:33:42.000,283,11012264,12885,0,1696952021,13098.229645749998,106.81046163000428,53533.166180880005
2023-10-10,15:33:43.000,283,11012253,13245,0,1696952022,13098.209436819998,106.87390379999852,53533.04041272001
2023-10-10,15:33:44.000,283,11012266,13005,0,1696952023,13098.189227889998,106.90914945000259,53533.13124528
2023-10-10,15:33:45.000,283,11012272,13285,0,1696952024,13098.256590989993,106.93029684000066,53533.14521952
2023-10-10,15:33:46.000,283,11012272,12885,0,1696952025,13098.182491580003,106.9232477100013,53533.12425816
2023-10-10,15:33:47.000,283,11012291,13325,0,1696952026,13098.222909439988,106.90914945000259,53533.08233544
2023-10-10,15:33:48.000,283,11012268,12965,0,1696952027,13098.229645749998,106.9725916200041,53533.117271040006
2023-10-10,15:33:49.000,283,11012309,13205,0,1696952028,13098.283536229988,106.9584933599981,53533.166180880005
2023-10-10,15:33:50.000,283,11012227,13045,0,1696952029,13098.249854679998,106.99373901000217,53533.096309680004
2023-10-10,15:33:51.000,283,11012274,13125,0,1696952030,13098.297008849993,107.00783727000089,53533.117271040006
2023-10-10,15:33:52.000,283,11012247,12845,0,1696952031,13098.276799919993,106.99373901000217,53533.15919376001
2023-10-10,15:33:53.000,283,11012303,13285,0,1696952032,13098.270063609998,107.00078814000153,53533.096309680004
2023-10-10,15:33:54.000,283,11012261,13165,0,1696952033,13098.263327299988,107.01488640000025,53533.11028392001
2023-10-10,15:33:55.000,283,11012269,13205,0,1696952034,13098.384580879989,107.02898465999897,53533.15220664
2023-10-10,15:33:56.000,283,11012259,13285,0,1696952035,13098.411526119999,107.00078814000153,53533.13124528
2023-10-10,15:33:57.000,283,11012281,13125,0,1696952036,13098.371108259998,106.98668988000281,53533.08932256001
2023-10-10,15:33:58.000,283,11012241,13445,0,1696952037,13098.424998739989,106.98668988000281,53533.13124528
2023-10-10,15:33:59.000,283,11012258,12925,0,1696952038,13098.451943979999,106.99373901000217,53533.096309680004
2023-10-10,15:34:00.000,283,11012278,13285,0,1696952039,13098.451943979999,107.00078814000153,53533.11028392001
2023-10-10,15:34:01.000,283,11012268,13245,0,1696952040,13098.451943979999,106.95144422999874,53533.18714224001
2023-10-10,15:34:02.000,283,11012268,13365,0,1696952041,13098.451943979999,106.96554249000474,53533.173168
2023-10-10,15:34:03.000,283,11012242,13085,0,1696952042,13098.418262429994,106.95144422999874,53533.15220664
2023-10-10,15:34:04.000,283,11012298,13125,0,1696952043,13098.391317189999,106.93029684000066,53533.11028392001
2023-10-10,15:34:05.000,283,11012272,13205,0,1696952044,13098.451943979999,106.94439509999938,53533.173168
2023-10-10,15:34:06.000,283,11012224,13245,0,1696952045,13098.418262429994,106.91619858000195,53533.20111648
2023-10-10,15:34:07.000,283,11012245,13085,0,1696952046,13098.377844569994,106.93734597000002,53533.14521952
2023-10-10,15:34:08.000,283,11012260,13285,0,1696952047,13098.297008849993,106.90914945000259,53533.13124528
2023-10-10,15:34:09.000,283,11012269,13045,0,1696952048,13098.283536229988,106.90210032000323,53533.11028392001
2023-10-10,15:34:10.000,283,11012261,13085,0,1696952049,13098.209436819998,106.85275641000044,53533.12425816
2023-10-10,15:34:11.000,283,11012285,13525,0,1696952050,13098.290272539998,106.8598055399998,53533.22207784
2023-10-10,15:34:12.000,283,11012288,13245,0,1696952051,13098.249854679998,106.83865815000172,53533.20810360001
2023-10-10,15:34:13.000,283,11012299,13045,0,1696952052,13098.195964199993,106.85275641000044,53533.18015512
2023-10-10,15:34:14.000,283,11012287,12805,0,1696952053,13098.121864790002,106.86685466999916,53533.19412936
2023-10-10,15:34:15.000,283,11012251,12885,0,1696952054,13098.142073720002,106.88800206000451,53533.15919376001
2023-10-10,15:34:16.000,283,11012300,13365,0,1696952055,13098.135337409993,106.83865815000172,53533.12425816
2023-10-10,15:34:17.000,283,11012256,12925,0,1696952056,13098.108392169997,106.83865815000172,53533.22207784
2023-10-10,15:34:18.000,283,11012266,13405,0,1696952057,13098.054501689992,106.86685466999916,53533.14521952
2023-10-10,15:34:19.000,283,11012234,13285,0,1696952058,13098.081446930002,106.8598055399998,53533.14521952
2023-10-10,15:34:20.000,283,11012250,13485,0,1696952059,13098.054501689992,106.87390379999852,53533.08932256001
2023-10-10,15:34:21.000,283,11012234,13165,0,1696952060,13098.094919549992,106.88095292999787,53533.173168
2023-10-10,15:34:22.000,283,11012284,13365,0,1696952061,13098.067974309997,106.89505119000387,53533.166180880005
2023-10-10,15:34:23.000,283,11012259,13085,0,1696952062,13098.027556449997,106.9584933599981,53533.14521952
2023-10-10,15:34:24.000,283,11012219,13045,0,1696952063,13098.027556449997,106.9725916200041,53533.117271040006
2023-10-10,15:34:25.000,283,11012259,13165,0,1696952064,13097.993874899992,106.9584933599981,53533.02643848
2023-10-10,15:34:26.000,283,11012264,13285,0,1696952065,13098.027556449997,106.99373901000217,53533.13823240001
2023-10-10,15:34:27.000,283,11012254,13085,0,1696952066,13098.074710619992,106.97964075000345,53533.13124528
2023-10-10,15:34:28.000,283,11012245,13165,0,1696952067,13098.027556449997,107.02193552999961,53533.13823240001
2023-10-10,15:34:29.000,283,11012232,13005,0,1696952068,13098.041029070002,107.03603378999833,53533.14521952
2023-10-10,15:34:30.000,283,11012272,13245,0,1696952069,13098.054501689992,107.05013205000432,53533.18015512
2023-10-10,15:34:31.000,283,11012290,13285,0,1696952070,13098.047765379997,107.07832857000176,53533.15220664
2023-10-10,15:34:32.000,283,11012235,13525,0,1696952071,13098.020820140002,107.05013205000432,53533.12425816
2023-10-10,15:34:33.000,283,11012254,13285,0,1696952072,13098.014083829992,107.12062334999791,53533.0334256
2023-10-10,15:34:34.000,283,11012256,13325,0,1696952073,13098.014083829992,107.09242683000048,53533.01246424
2023-10-10,15:34:35.000,283,11012238,13125,0,1696952074,13098.108392169997,107.07832857000176,53533.173168
2023-10-10,15:34:36.000,283,11012256,13365,0,1696952075,13098.061238000002,107.11357421999855,53533.173168
2023-10-10,15:34:37.000,283,11012216,13085,0,1696952076,13098.074710619992,107.09242683000048,53533.11028392001
2023-10-10,15:34:38.000,283,11012286,12925,0,1696952077,13098.034292759992,107.14881987000263,53533.05438696
2023-10-10,15:34:39.000,283,11012235,13245,0,1696952078,13098.108392169997,107.15586900000199,53533.07534832
2023-10-10,15:34:40.000,283,11012313,13085,0,1696952079,13098.108392169997,107.20521291000478,53533.096309680004
2023-10-10,15:34:41.000,283,11012299,13165,0,1696952080,13098.142073720002,107.21226204000413,53533.15220664
2023-10-10,15:34:42.000,283,11012223,13325,0,1696952081,13098.169018959998,107.20521291000478,53533.13124528
2023-10-10,15:34:43.000,283,11012230,13125,0,1696952082,13098.142073720002,107.2193111700035,53533.1032968
2023-10-10,15:34:44.000,283,11012218,13205,0,1696952083,13098.169018959998,107.19816377999814,53533.15220664
2023-10-10,15:34:45.000,283,11012287,13605,0,1696952084,13098.249854679998,107.22636030000285,53533.13823240001
2023-10-10,15:34:46.000,283,11012257,13645,0,1696952085,13098.229645749998,107.21226204000413,53533.18015512
2023-10-10,15:34:47.000,283,11012287,13445,0,1696952086,13098.229645749998,107.26160594999965,53533.11028392001
2023-10-10,15:34:48.000,283,11012304,13125,0,1696952087,13098.189227889998,107.24750769000093,53533.047399840005
2023-10-10,15:34:49.000,283,11012233,13565,0,1696952088,13098.169018959998,107.26160594999965,53533.07534832
2023-10-10,15:34:50.000,283,11012286,13325,0,1696952089,13098.209436819998,107.24750769000093,53533.12425816
2023-10-10,15:34:51.000,283,11012251,13125,0,1696952090,13098.249854679998,107.23340943000221,53533.15919376001
2023-10-10,15:34:52.000,283,11012254,13085,0,1696952091,13098.236382059993,107.22636030000285,53533.166180880005
2023-10-10,15:34:53.000,283,11012233,13245,0,1696952092,13098.209436819998,107.26160594999965,53533.14521952
2023-10-10,15:34:54.000,283,11012259,13005,0,1696952093,13098.169018959998,107.24750769000093,53533.1032968
2023-10-10,15:34:55.000,283,11012287,13085,0,1696952094,13098.169018959998,107.23340943000221,53533.06836120001
2023-10-10,15:34:56.000,283,11012239,13445,0,1696952095,13098.195964199993,107.18406551999942,53533.14521952
2023-10-10,15:34:57.000,283,11012247,13445,0,1696952096,13098.189227889998,107.19816377999814,53533.11028392001
2023-10-10,15:34:58.000,283,11012319,13205,0,1696952097,13098.128601099997,107.16291813000134,53533.12425816
2023-10-10,15:34:59.000,283,11012310,13205,0,1696952098,13098.162282650002,107.1699672600007,53533.19412936
2023-10-10,15:35:00.000,283,11012290,13285,0,1696952099,13098.209436819998,107.13472161000391,53533.215090720005
2023-10-10,15:35:01.000,283,11012264,13205,0,1696952100,13098.222909439988,107.11357421999855,53533.22207784
2023-10-10,15:35:02.000,283,11012262,13485,0,1696952101,13098.169018959998,107.07832857000176,53533.173168
2023-10-10,15:35:03.000,283,11012286,12925,0,1696952102,13098.135337409993,107.08537770000112,53533.15220664
2023-10-10,15:35:04.000,283,11012259,13325,0,1696952103,13098.121864790002,107.05718118000368,53533.117271040006
2023-10-10,15:35:05.000,283,11012253,13245,0,1696952104,13098.088183239997,107.05013205000432,53533.096309680004
2023-10-10,15:35:06.000,283,11012271,13005,0,1696952105,13098.121864790002,107.04308291999769,53533.166180880005
2023-10-10,15:35:07.000,283,11012232,13245,0,1696952106,13098.182491580003,107.02898465999897,53533.15919376001
2023-10-10,15:35:08.000,283,11012249,13045,0,1696952107,13098.135337409993,107.00078814000153,53533.13823240001
2023-10-10,15:35:09.000,283,11012267,13005,0,1696952108,13098.094919549992,107.03603378999833,53533.12425816
2023-10-10,15:35:10.000,283,11012277,12965,0,1696952109,13098.128601099997,106.9725916200041,53533.166180880005
2023-10-10,15:35:11.000,283,11012253,13285,0,1696952110,13097.987138589997,106.93734597000002,53533.02643848
2023-10-10,15:35:12.000,283,11012303,13125,0,1696952111,13098.094919549992,106.95144422999874,53533.13823240001
2023-10-10,15:35:13.000,283,11012241,13525,0,1696952112,13098.020820140002,106.95144422999874,53533.061374079996
2023-10-10,15:35:14.000,283,11012265,13205,0,1696952113,13098.014083829992,106.9584933599981,53533.096309680004
2023-10-10,15:35:15.000,283,11012235,13205,0,1696952114,13098.074710619992,106.9584933599981,53533.215090720005
2023-10-10,15:35:16.000,283,11012257,13365,0,1696952115,13098.067974309997,106.90210032000323,53533.15220664
2023-10-10,15:35:17.000,283,11012252,13125,0,1696952116,13098.027556449997,106.88800206000451,53533.13124528
2023-10-10,15:35:18.000,283,11012277,13525,0,1696952117,13097.966929659997,106.90210032000323,53533.06836120001
2023-10-10,15:35:19.000,283,11012291,13125,0,1696952118,13097.960193350002,106.9232477100013,53533.08932256001
2023-10-10,15:35:20.000,283,11012205,13085,0,1696952119,13097.987138589997,106.87390379999852,53533.117271040006
2023-10-10,15:35:21.000,283,11012249,13445,0,1696952120,13098.007347519997,106.88095292999787,53533.096309680004
2023-10-10,15:35:22.000,283,11012235,13445,0,1696952121,13097.987138589997,106.86685466999916,53533.096309680004
2023-10-10,15:35:23.000,283,11012286,13365,0,1696952122,13098.000611210002,106.86685466999916,53533.13124528
2023-10-10,15:35:24.000,283,11012262,13125,0,1696952123,13098.000611210002,106.87390379999852,53533.06836120001
2023-10-10,15:35:25.000,283,11012246,13365,0,1696952124,13098.074710619992,106.88800206000451,53533.19412936
2023-10-10,15:35:26.000,283,11012307,13325,0,1696952125,13098.047765379997,106.88800206000451,53533.11028392001
2023-10-10,15:35:27.000,283,11012258,13005,0,1696952126,13098.027556449997,106.89505119000387,53533.1032968
2023-10-10,15:35:28.000,283,11012277,13165,0,1696952127,13097.966929659997,106.93734597000002,53533.04041272001
2023-10-10,15:35:29.000,283,11012226,12965,0,1696952128,13097.966929659997,106.94439509999938,53533.047399840005
2023-10-10,15:35:30.000,283,11012223,13125,0,1696952129,13098.020820140002,106.94439509999938,53533.12425816
2023-10-10,15:35:31.000,283,11012219,12765,0,1696952130,13098.027556449997,106.9584933599981,53533.14521952
2023-10-10,15:35:32.000,283,11012263,13205,0,1696952131,13098.054501689992,106.93734597000002,53533.06836120001
2023-10-10,15:35:33.000,283,11012238,13245,0,1696952132,13098.047765379997,106.96554249000474,53533.13124528
2023-10-10,15:35:34.000,283,11012254,12805,0,1696952133,13097.993874899992,106.97964075000345,53532.98451576
2023-10-10,15:35:35.000,283,11012288,13125,0,1696952134,13098.041029070002,107.00783727000089,53533.08233544
2023-10-10,15:35:36.000,283,11012230,13245,0,1696952135,13098.101655860002,106.99373901000217,53533.08932256001
2023-10-10,15:35:37.000,283,11012339,13285,0,1696952136,13098.047765379997,107.00783727000089,53533.061374079996
2023-10-10,15:35:38.000,283,11012251,12925,0,1696952137,13098.067974309997,107.03603378999833,53533.061374079996
2023-10-10,15:35:39.000,283,11012229,13445,0,1696952138,13098.061238000002,107.05013205000432,53533.11028392001
2023-10-10,15:35:40.000,283,11012246,12805,0,1696952139,13098.047765379997,107.05013205000432,53533.08932256001
2023-10-10,15:35:41.000,283,11012232,13445,0,1696952140,13098.081446930002,107.05013205000432,53533.096309680004
2023-10-10,15:35:42.000,283,11012230,13045,0,1696952141,13098.081446930002,107.04308291999769,53533.12425816
2023-10-10,15:35:43.000,283,11012268,13325,0,1696952142,13098.067974309997,107.05013205000432,53533.13823240001
2023-10-10,15:35:44.000,283,11012302,13245,0,1696952143,13098.020820140002,107.08537770000112,53533.08932256001
2023-10-10,15:35:45.000,283,11012250,13285,0,1696952144,13098.041029070002,107.08537770000112,53533.08233544
2023-10-10,15:35:46.000,283,11012230,13325,0,1696952145,13098.081446930002,107.09242683000048,53533.13124528
2023-10-10,15:35:47.000,283,11012250,12965,0,1696952146,13098.128601099997,107.08537770000112,53533.23605208001
2023-10-10,15:35:48.000,283,11012277,13445,0,1696952147,13098.115128479993,107.06423031000304,53533.13124528
2023-10-10,15:35:49.000,283,11012238,13285,0,1696952148,13098.074710619992,107.06423031000304,53533.07534832
2023-10-10,15:35:50.000,283,11012247,13005,0,1696952149,13098.101655860002,107.08537770000112,53533.166180880005
2023-10-10,15:35:51.000,283,11012274,13285,0,1696952150,13098.094919549992,107.06423031000304,53533.13124528
2023-10-10,15:35:52.000,283,11012246,13205,0,1696952151,13098.014083829992,107.03603378999833,53533.18015512
2023-10-10,15:35:53.000,283,11012254,13325,0,1696952152,13097.980402280002,107.04308291999769,53533.0334256
2023-10-10,15:35:54.000,283,11012270,13405,0,1696952153,13097.939984420002,107.05013205000432,53533.05438696
2023-10-10,15:35:55.000,283,11012258,13205,0,1696952154,13098.014083829992,107.02898465999897,53533.08233544
2023-10-10,15:35:56.000,283,11012227,13085,0,1696952155,13098.000611210002,107.03603378999833,53533.13823240001
2023-10-10,15:35:57.000,283,11012230,13085,0,1696952156,13097.980402280002,106.98668988000281,53533.11028392001
2023-10-10,15:35:58.000,283,11012267,13285,0,1696952157,13097.960193350002,107.02193552999961,53533.13124528
2023-10-10,15:35:59.000,283,11012253,12965,0,1696952158,13097.899566560001,107.02193552999961,53533.05438696
2023-10-10,15:36:00.000,283,11012254,13405,0,1696952159,13097.845676079996,107.02193552999961,53533.02643848
2023-10-10,15:36:01.000,283,11012245,13125,0,1696952160,13097.852412389992,106.9725916200041,53533.06836120001
2023-10-10,15:36:02.000,283,11012229,13445,0,1696952161,13097.771576669991,106.9725916200041,53533.04041272001
2023-10-10,15:36:03.000,283,11012223,13565,0,1696952162,13097.838939770001,106.95144422999874,53533.07534832
2023-10-10,15:36:04.000,283,11012249,13085,0,1696952163,13097.778312980001,106.93734597000002,53533.047399840005
2023-10-10,15:36:05.000,283,11012226,13285,0,1696952164,13097.838939770001,106.94439509999938,53533.1032968
2023-10-10,15:36:06.000,283,11012246,13085,0,1696952165,13097.805258219996,106.95144422999874,53533.08233544
2023-10-10,15:36:07.000,283,11012247,13445,0,1696952166,13097.778312980001,106.93734597000002,53533.07534832
2023-10-10,15:36:08.000,283,11012195,12925,0,1696952167,13097.751367739991,106.93734597000002,53532.998490000005
2023-10-10,15:36:09.000,283,11012230,13085,0,1696952168,13097.69747726,106.88800206000451,53532.92163168001
2023-10-10,15:36:10.000,283,11012243,13085,0,1696952169,13097.75810405,106.90210032000323,53533.05438696
2023-10-10,15:36:11.000,283,11012248,13125,0,1696952170,13097.811994529991,106.89505119000387,53533.06836120001
2023-10-10,15:36:12.000,283,11012282,13205,0,1696952171,13097.811994529991,106.8598055399998,53533.07534832
2023-10-10,15:36:13.000,283,11012262,13045,0,1696952172,13097.785049289996,106.88800206000451,53533.13823240001
2023-10-10,15:36:14.000,283,11012235,13125,0,1696952173,13097.724422499996,106.87390379999852,53533.02643848
2023-10-10,15:36:15.000,283,11012260,13325,0,1696952174,13097.731158809991,106.83160902000236,53533.04041272001
2023-10-10,15:36:16.000,283,11012245,12965,0,1696952175,13097.704213569996,106.83160902000236,53533.00547712
2023-10-10,15:36:17.000,283,11012252,13125,0,1696952176,13097.73789512,106.83865815000172,53533.061374079996
2023-10-10,15:36:18.000,283,11012224,13205,0,1696952177,13097.724422499996,106.83160902000236,53533.06836120001
2023-10-10,15:36:19.000,283,11012240,13205,0,1696952178,13097.73789512,106.87390379999852,53533.047399840005
2023-10-10,15:36:20.000,283,11012276,13165,0,1696952179,13097.71768619,106.83865815000172,53533.11028392001
2023-10-10,15:36:21.000,283,11012268,13285,0,1696952180,13097.751367739991,106.88800206000451,53533.11028392001
2023-10-10,15:36:22.000,283,11012227,13365,0,1696952181,13097.71768619,106.86685466999916,53533.05438696
2023-10-10,15:36:23.000,283,11012221,13445,0,1696952182,13097.751367739991,106.90914945000259,53533.0334256
2023-10-10,15:36:24.000,283,11012244,13125,0,1696952183,13097.704213569996,106.9232477100013,53532.998490000005
2023-10-10,15:36:25.000,283,11012233,13325,0,1696952184,13097.751367739991,106.90914945000259,53532.9635544
2023-10-10,15:36:26.000,283,11012254,13125,0,1696952185,13097.811994529991,106.9232477100013,53533.061374079996
2023-10-10,15:36:27.000,283,11012275,13365,0,1696952186,13097.872621319992,106.93734597000002,53533.047399840005
2023-10-10,15:36:28.000,283,11012285,12845,0,1696952187,13097.872621319992,106.97964075000345,53533.061374079996
2023-10-10,15:36:29.000,283,11012251,12805,0,1696952188,13097.892830249992,106.9584933599981,53533.00547712
2023-10-10,15:36:30.000,283,11012274,12925,0,1696952189,13097.913039179992,107.00078814000153,53533.08233544
2023-10-10,15:36:31.000,283,11012226,13165,0,1696952190,13097.926511799997,106.97964075000345,53533.06836120001
2023-10-10,15:36:32.000,283,11012266,13205,0,1696952191,13097.966929659997,106.99373901000217,53533.08233544
2023-10-10,15:36:33.000,283,11012231,13205,0,1696952192,13097.926511799997,106.98668988000281,53532.94259304001
2023-10-10,15:36:34.000,283,11012214,13005,0,1696952193,13097.919775490001,106.98668988000281,53533.00547712
2023-10-10,15:36:35.000,283,11012290,12925,0,1696952194,13098.020820140002,106.9725916200041,53533.08233544
2023-10-10,15:36:36.000,283,11012233,13165,0,1696952195,13097.960193350002,106.9725916200041,53533.11028392001
2023-10-10,15:36:37.000,283,11012300,13245,0,1696952196,13097.953457039992,106.9725916200041,53533.08233544
2023-10-10,15:36:38.000,283,11012268,13085,0,1696952197,13097.919775490001,106.9584933599981,53533.166180880005
2023-10-10,15:36:39.000,283,11012269,13085,0,1696952198,13097.953457039992,106.99373901000217,53533.13124528
2023-10-10,15:36:40.000,283,11012230,13165,0,1696952199,13097.906302869997,106.95144422999874,53533.096309680004
2023-10-10,15:36:41.000,283,11012216,13005,0,1696952200,13097.818730840001,106.96554249000474,53532.94259304001
2023-10-10,15:36:42.000,283,11012271,13285,0,1696952201,13097.805258219996,106.93734597000002,53533.07534832
2023-10-10,15:36:43.000,283,11012263,13045,0,1696952202,13097.744631429996,106.93734597000002,53533.01945136001
2023-10-10,15:36:44.000,283,11012238,13165,0,1696952203,13097.75810405,106.91619858000195,53533.02643848
2023-10-10,15:36:45.000,283,11012249,13365,0,1696952204,13097.778312980001,106.91619858000195,53533.05438696
2023-10-10,15:36:46.000,283,11012254,13245,0,1696952205,13097.67053201999,106.95144422999874,53533.01945136001
2023-10-10,15:36:47.000,283,11012274,13125,0,1696952206,13097.65032308999,106.94439509999938,53533.04041272001
2023-10-10,15:36:48.000,283,11012254,13285,0,1696952207,13097.60990522999,106.9725916200041,53532.949580160006
2023-10-10,15:36:49.000,283,11012272,13365,0,1696952208,13097.522333199995,106.98668988000281,53532.93560592
2023-10-10,15:36:50.000,283,11012193,12965,0,1696952209,13097.562751059995,106.98668988000281,53532.998490000005
2023-10-10,15:36:51.000,283,11012260,13285,0,1696952210,13097.60990522999,106.97964075000345,53533.02643848
2023-10-10,15:36:52.000,283,11012261,13285,0,1696952211,13097.60990522999,106.99373901000217,53533.04041272001
2023-10-10,15:36:53.000,283,11012265,13365,0,1696952212,13097.60990522999,107.05013205000432,53533.0334256
2023-10-10,15:36:54.000,283,11012266,13445,0,1696952213,13097.562751059995,107.04308291999769,53533.01246424
2023-10-10,15:36:55.000,283,11012236,13325,0,1696952214,13097.63685047,107.05013205000432,53533.047399840005
2023-10-10,15:36:56.000,283,11012289,13245,0,1696952215,13097.623377849995,107.04308291999769,53533.00547712
2023-10-10,15:36:57.000,283,11012240,13365,0,1696952216,13097.63011415999,107.05718118000368,53533.01945136001
2023-10-10,15:36:58.000,283,11012247,13125,0,1696952217,13097.69074094999,107.03603378999833,53533.1032968
2023-10-10,15:36:59.000,283,11012239,13005,0,1696952218,13097.643586779996,107.05718118000368,53533.047399840005
2023-10-10,15:37:00.000,283,11012252,13365,0,1696952219,13097.69074094999,107.01488640000025,53533.04041272001
2023-10-10,15:37:01.000,283,11012237,13205,0,1696952220,13097.623377849995,107.02898465999897,53532.949580160006
2023-10-10,15:37:02.000,283,11012243,13325,0,1696952221,13097.582959989995,106.93734597000002,53532.97752864
2023-10-10,15:37:03.000,283,11012246,13485,0,1696952222,13097.60990522999,106.97964075000345,53532.97054152001
2023-10-10,15:37:04.000,283,11012225,12965,0,1696952223,13097.55601475,106.93734597000002,53532.97752864
2023-10-10,15:37:05.000,283,11012283,12885,0,1696952224,13097.55601475,106.91619858000195,53532.98451576
2023-10-10,15:37:06.000,283,11012272,12965,0,1696952225,13097.44823378999,106.86685466999916,53532.86573472
2023-10-10,15:37:07.000,283,11012282,13245,0,1696952226,13097.522333199995,106.824559890003,53533.00547712
2023-10-10,15:37:08.000,283,11012273,13005,0,1696952227,13097.502124269995,106.7611177200015,53533.02643848
2023-10-10,15:37:09.000,283,11012200,13125,0,1696952228,13097.441497479995,106.7611177200015,53532.998490000005
2023-10-10,15:37:10.000,283,11012256,12925,0,1696952229,13097.360661759994,106.69767554999999,53532.90067032001
2023-10-10,15:37:11.000,283,11012287,13165,0,1696952230,13097.340452829994,106.67652816000191,53532.949580160006
2023-10-10,15:37:12.000,283,11012220,13365,0,1696952231,13097.34718913999,106.63423337999848,53532.92163168001
2023-10-10,15:37:13.000,283,11012254,13285,0,1696952232,13097.300034969994,106.66242990000319,53532.90067032001
2023-10-10,15:37:14.000,283,11012238,13165,0,1696952233,13097.26635341999,106.64128250999784,53532.928618800004
2023-10-10,15:37:15.000,283,11012270,12965,0,1696952234,13097.35392545,106.62013511999976,53533.01246424
2023-10-10,15:37:16.000,283,11012197,13325,0,1696952235,13097.360661759994,106.57079121000424,53533.0334256
2023-10-10,15:37:17.000,283,11012250,13485,0,1696952236,13097.38760699999,106.59898773000168,53533.01945136001
2023-10-10,15:37:18.000,283,11012239,13285,0,1696952237,13097.35392545,106.54259468999953,53532.928618800004
2023-10-10,15:37:19.000,283,11012212,13165,0,1696952238,13097.401079619995,106.58488947000296,53532.90765744
2023-10-10,15:37:20.000,283,11012231,13405,0,1696952239,13097.42802485999,106.56374208000489,53532.92163168001
2023-10-10,15:37:21.000,283,11012262,12925,0,1696952240,13097.360661759994,106.56374208000489,53532.85176048001
2023-10-10,15:37:22.000,283,11012237,13205,0,1696952241,13097.461706409995,106.5778403400036,53532.92163168001
2023-10-10,15:37:23.000,283,11012252,13245,0,1696952242,13097.46844271999,106.59898773000168,53532.928618800004
2023-10-10,15:37:24.000,283,11012256,13245,0,1696952243,13097.441497479995,106.59898773000168,53532.92163168001
2023-10-10,15:37:25.000,283,11012237,12885,0,1696952244,13097.502124269995,106.5778403400036,53532.949580160006
2023-10-10,15:37:26.000,283,11012210,13405,0,1696952245,13097.522333199995,106.58488947000296,53532.893683199996
2023-10-10,15:37:27.000,283,11012258,13205,0,1696952246,13097.49538796,106.59898773000168,53532.92163168001
2023-10-10,15:37:28.000,283,11012196,13285,0,1696952247,13097.461706409995,106.60603686000104,53532.879708960005
2023-10-10,15:37:29.000,283,11012217,13205,0,1696952248,13097.50886057999,106.62718424999912,53532.879708960005
2023-10-10,15:37:30.000,283,11012226,13085,0,1696952249,13097.4549701,106.64833164000447,53532.90765744
2023-10-10,15:37:31.000,283,11012226,13285,0,1696952250,13097.49538796,106.65538077000383,53532.893683199996
2023-10-10,15:37:32.000,283,11012272,13045,0,1696952251,13097.4549701,106.65538077000383,53532.88669608
2023-10-10,15:37:33.000,283,11012224,13245,0,1696952252,13097.43476117,106.66947903000255,53532.928618800004
2023-10-10,15:37:34.000,283,11012342,13405,0,1696952253,13097.48865164999,106.67652816000191,53532.97054152001
2023-10-10,15:37:35.000,283,11012197,13245,0,1696952254,13097.461706409995,106.70472467999934,53532.97752864
2023-10-10,15:37:36.000,283,11012257,13205,0,1696952255,13097.441497479995,106.70472467999934,53532.93560592
2023-10-10,15:37:37.000,283,11012254,13365,0,1696952256,13097.48865164999,106.75406859000213,53532.9635544
2023-10-10,15:37:38.000,283,11012235,13405,0,1696952257,13097.49538796,106.79636336999829,53532.97054152001
2023-10-10,15:37:39.000,283,11012253,13205,0,1696952258,13097.47517903,106.81751076000364,53532.91464456
2023-10-10,15:37:40.000,283,11012245,13125,0,1696952259,13097.57622368,106.81751076000364,53533.01945136001
2023-10-10,15:37:41.000,283,11012233,13365,0,1696952260,13097.603168919995,106.80341249999765,53532.998490000005
2023-10-10,15:37:42.000,283,11012266,13005,0,1696952261,13097.58969629999,106.824559890003,53532.9635544
2023-10-10,15:37:43.000,283,11012268,13205,0,1696952262,13097.643586779996,106.90210032000323,53532.97054152001
2023-10-10,15:37:44.000,283,11012255,13205,0,1696952263,13097.67726833,106.8598055399998,53533.07534832
2023-10-10,15:37:45.000,283,11012264,13045,0,1696952264,13097.67726833,106.87390379999852,53532.98451576
2023-10-10,15:37:46.000,283,11012246,13365,0,1696952265,13097.69074094999,106.89505119000387,53532.98451576
2023-10-10,15:37:47.000,283,11012279,13165,0,1696952266,13097.785049289996,106.96554249000474,53533.04041272001
2023-10-10,15:37:48.000,283,11012252,12925,0,1696952267,13097.818730840001,106.94439509999938,53532.97752864
2023-10-10,15:37:49.000,283,11012304,13125,0,1696952268,13097.825467149996,106.9725916200041,53532.99150288001
2023-10-10,15:37:50.000,283,11012262,13085,0,1696952269,13097.832203459991,107.00078814000153,53532.98451576
2023-10-10,15:37:51.000,283,11012264,13285,0,1696952270,13097.852412389992,106.98668988000281,53532.97752864
2023-10-10,15:37:52.000,283,11012246,13325,0,1696952271,13097.832203459991,107.00078814000153,53532.99150288001
2023-10-10,15:37:53.000,283,11012259,13405,0,1696952272,13097.764840359996,107.04308291999769,53532.893683199996
2023-10-10,15:37:54.000,283,11012253,13165,0,1696952273,13097.791785599991,107.05013205000432,53532.998490000005
2023-10-10,15:37:55.000,283,11012233,13205,0,1696952274,13097.744631429996,107.06423031000304,53532.98451576
2023-10-10,15:37:56.000,283,11012213,13005,0,1696952275,13097.751367739991,107.06423031000304,53533.061374079996
2023-10-10,15:37:57.000,283,11012256,13285,0,1696952276,13097.724422499996,107.03603378999833,53533.06836120001
2023-10-10,15:37:58.000,283,11012259,13125,0,1696952277,13097.643586779996,107.0712794400024,53533.047399840005
2023-10-10,15:37:59.000,283,11012222,13405,0,1696952278,13097.63011415999,107.06423031000304,53533.0334256
2023-10-10,15:38:00.000,283,11012268,13205,0,1696952279,13097.58969629999,107.0712794400024,53532.97752864
2023-10-10,15:38:01.000,283,11012237,13005,0,1696952280,13097.60990522999,107.06423031000304,53533.00547712
2023-10-10,15:38:02.000,283,11012274,13245,0,1696952281,13097.47517903,107.06423031000304,53533.01246424
2023-10-10,15:38:03.000,283,11012288,13125,0,1696952282,13097.53580582,107.05718118000368,53533.14521952
2023-10-10,15:38:04.000,283,11012254,12925,0,1696952283,13097.49538796,107.05718118000368,53533.166180880005
2023-10-10,15:38:05.000,283,11012235,13125,0,1696952284,13097.481915339995,107.07832857000176,53533.096309680004
2023-10-10,15:38:06.000,283,11012235,13245,0,1696952285,13097.38760699999,107.08537770000112,53532.95656728
2023-10-10,15:38:07.000,283,11012263,13085,0,1696952286,13097.43476117,107.09947595999984,53533.01246424
2023-10-10,15:38:08.000,283,11012237,13285,0,1696952287,13097.39434331,107.04308291999769,53532.99150288001
2023-10-10,15:38:09.000,283,11012275,13205,0,1696952288,13097.320243899994,107.05718118000368,53532.88669608
2023-10-10,15:38:10.000,283,11012306,13445,0,1696952289,13097.30677127999,107.07832857000176,53532.97752864
2023-10-10,15:38:11.000,283,11012245,13325,0,1696952290,13097.40781592999,107.05718118000368,53533.01945136001
2023-10-10,15:38:12.000,283,11012231,13125,0,1696952291,13097.33371652,107.04308291999769,53533.01246424
2023-10-10,15:38:13.000,283,11012243,13085,0,1696952292,13097.34718913999,107.04308291999769,53532.99150288001
2023-10-10,15:38:14.000,283,11012262,13165,0,1696952293,13097.259617109994,107.02193552999961,53532.98451576
2023-10-10,15:38:15.000,283,11012265,13325,0,1696952294,13097.28656234999,107.03603378999833,53532.98451576
2023-10-10,15:38:16.000,283,11012218,13285,0,1696952295,13097.313507589999,107.01488640000025,53532.93560592
2023-10-10,15:38:17.000,283,11012291,13085,0,1696952296,13097.293298659999,107.02193552999961,53532.93560592
2023-10-10,15:38:18.000,283,11012243,13085,0,1696952297,13097.225935559989,106.97964075000345,53532.91464456
2023-10-10,15:38:19.000,283,11012264,13125,0,1696952298,13097.259617109994,106.99373901000217,53532.928618800004
2023-10-10,15:38:20.000,283,11012286,13045,0,1696952299,13097.293298659999,106.9725916200041,53532.98451576
2023-10-10,15:38:21.000,283,11012230,13205,0,1696952300,13097.28656234999,106.93734597000002,53532.94259304001
2023-10-10,15:38:22.000,283,11012261,13405,0,1696952301,13097.219199249994,106.93029684000066,53532.893683199996
2023-10-10,15:38:23.000,283,11012253,12965,0,1696952302,13097.225935559989,106.89505119000387,53532.99150288001
2023-10-10,15:38:24.000,283,11012232,12765,0,1696952303,13097.145099839989,106.88800206000451,53532.879708960005
2023-10-10,15:38:25.000,283,11012231,13045,0,1696952304,13097.151836149998,106.83160902000236,53532.80285064001
2023-10-10,15:38:26.000,283,11012242,13245,0,1696952305,13097.172045079998,106.7611177200015,53532.830799120005
2023-10-10,15:38:27.000,283,11012254,13085,0,1696952306,13097.225935559989,106.76816685000085,53532.97054152001
2023-10-10,15:38:28.000,283,11012293,13525,0,1696952307,13097.212462939999,106.75406859000213,53532.928618800004
2023-10-10,15:38:29.000,283,11012245,13405,0,1696952308,13097.252880799999,106.7117738099987,53532.92163168001
2023-10-10,15:38:30.000,283,11012253,13525,0,1696952309,13097.172045079998,106.66242990000319,53532.85176048001
2023-10-10,15:38:31.000,283,11012248,13005,0,1696952310,13097.24614448999,106.67652816000191,53532.86573472
2023-10-10,15:38:32.000,283,11012262,13005,0,1696952311,13097.205726629989,106.64833164000447,53532.928618800004
2023-10-10,15:38:33.000,283,11012224,13085,0,1696952312,13097.118154599993,106.62013511999976,53532.7888764
2023-10-10,15:38:34.000,283,11012230,13285,0,1696952313,13097.050791499998,106.62013511999976,53532.83778624
2023-10-10,15:38:35.000,283,11012229,13205,0,1696952314,13097.205726629989,106.55669294999825,53533.047399840005
2023-10-10,15:38:36.000,283,11012278,13045,0,1696952315,13097.185517699989,106.50029991000338,53533.04041272001
2023-10-10,15:38:37.000,283,11012245,13245,0,1696952316,13097.111418289998,106.53554556000017,53533.00547712
2023-10-10,15:38:38.000,283,11012247,13285,0,1696952317,13097.023846259988,106.5143981700021,53532.87272184001
2023-10-10,15:38:39.000,283,11012263,13445,0,1696952318,13097.044055189988,106.47915251999802,53532.93560592
2023-10-10,15:38:40.000,283,11012261,13125,0,1696952319,13097.003637329988,106.50029991000338,53532.93560592
2023-10-10,15:38:41.000,283,11012220,13045,0,1696952320,13097.003637329988,106.47210338999867,53533.01246424
2023-10-10,15:38:42.000,283,11012255,13165,0,1696952321,13096.963219470003,106.50029991000338,53532.893683199996
2023-10-10,15:38:43.000,283,11012196,13085,0,1696952322,13096.956483159993,106.50029991000338,53532.90067032001
2023-10-10,15:38:44.000,283,11012257,13085,0,1696952323,13096.949746849998,106.50734904000274,53532.928618800004
2023-10-10,15:38:45.000,283,11012276,13325,0,1696952324,13096.922801610002,106.55669294999825,53532.928618800004
2023-10-10,15:38:46.000,283,11012257,13245,0,1696952325,13097.010373639998,106.54964381999889,53532.9635544
2023-10-10,15:38:47.000,283,11012239,12925,0,1696952326,13096.969955779998,106.57079121000424,53532.9635544
2023-10-10,15:38:48.000,283,11012200,13405,0,1696952327,13097.057527809993,106.59193860000232,53532.879708960005
2023-10-10,15:38:49.000,283,11012259,13005,0,1696952328,13096.956483159993,106.60603686000104,53532.80285064001
2023-10-10,15:38:50.000,283,11012263,13365,0,1696952329,13097.003637329988,106.64833164000447,53532.82381200001
2023-10-10,15:38:51.000,283,11012229,13285,0,1696952330,13097.111418289998,106.67652816000191,53532.949580160006
2023-10-10,15:38:52.000,283,11012211,13605,0,1696952331,13097.185517699989,106.70472467999934,53532.9635544
2023-10-10,15:38:53.000,283,11012211,13005,0,1696952332,13097.24614448999,106.73997033000342,53532.94259304001
2023-10-10,15:38:54.000,283,11012264,13205,0,1696952333,13097.219199249994,106.76816685000085,53532.97752864
2023-10-10,15:38:55.000,283,11012238,13485,0,1696952334,13097.28656234999,106.83160902000236,53532.97054152001
2023-10-10,15:38:56.000,283,11012230,13525,0,1696952335,13097.313507589999,106.86685466999916,53532.998490000005
2023-10-10,15:38:57.000,283,11012232,12925,0,1696952336,13097.34718913999,106.89505119000387,53532.949580160006
2023-10-10,15:38:58.000,283,11012245,13485,0,1696952337,13097.313507589999,106.93029684000066,53532.87272184001
2023-10-10,15:38:59.000,283,11012237,13365,0,1696952338,13097.36739806999,106.9584933599981,53533.00547712
2023-10-10,15:39:00.000,283,11012260,12965,0,1696952339,13097.39434331,107.00078814000153,53533.01945136001
2023-10-10,15:39:01.000,283,11012237,13525,0,1696952340,13097.37413438,107.05718118000368,53533.04041272001
2023-10-10,15:39:02.000,283,11012247,13445,0,1696952341,13097.35392545,107.07832857000176,53533.02643848
2023-10-10,15:39:03.000,283,11012253,12925,0,1696952342,13097.293298659999,107.07832857000176,53533.047399840005
2023-10-10,15:39:04.000,283,11012261,13125,0,1696952343,13097.239408179994,107.1065250899992,53533.01945136001
2023-10-10,15:39:05.000,283,11012238,13125,0,1696952344,13097.198990319994,107.12062334999791,53532.928618800004
2023-10-10,15:39:06.000,283,11012248,13085,0,1696952345,13097.212462939999,107.19816377999814,53532.97054152001
2023-10-10,15:39:07.000,283,11012224,13125,0,1696952346,13097.225935559989,107.16291813000134,53533.096309680004
2023-10-10,15:39:08.000,283,11012235,13045,0,1696952347,13097.232671869999,107.15586900000199,53533.07534832
2023-10-10,15:39:09.000,283,11012209,13125,0,1696952348,13097.192254009999,107.12062334999791,53533.08233544
2023-10-10,15:39:10.000,283,11012211,12645,0,1696952349,13097.104681979989,107.15586900000199,53532.998490000005
2023-10-10,15:39:11.000,283,11012242,13325,0,1696952350,13097.111418289998,107.18406551999942,53533.07534832
2023-10-10,15:39:12.000,283,11012235,13445,0,1696952351,13097.145099839989,107.12767248000455,53533.00547712
2023-10-10,15:39:13.000,283,11012236,13405,0,1696952352,13097.064264119988,107.12767248000455,53532.85176048001
2023-10-10,15:39:14.000,283,11012246,13765,0,1696952353,13097.064264119988,107.12062334999791,53532.92163168001
2023-10-10,15:39:15.000,283,11012224,13525,0,1696952354,13097.212462939999,107.07832857000176,53533.07534832
2023-10-10,15:39:16.000,283,11012206,13165,0,1696952355,13097.205726629989,107.05013205000432,53533.01945136001
2023-10-10,15:39:17.000,283,11012240,13125,0,1696952356,13097.151836149998,107.02898465999897,53532.97752864
2023-10-10,15:39:18.000,283,11012182,13245,0,1696952357,13097.104681979989,107.02193552999961,53532.998490000005
2023-10-10,15:39:19.000,283,11012266,13165,0,1696952358,13097.077736739993,106.98668988000281,53532.97054152001
2023-10-10,15:39:20.000,283,11012247,13285,0,1696952359,13097.064264119988,106.94439509999938,53532.97054152001
2023-10-10,15:39:21.000,283,11012246,13405,0,1696952360,13097.057527809993,106.88095292999787,53532.928618800004
2023-10-10,15:39:22.000,283,11012230,13525,0,1696952361,13097.030582569998,106.83865815000172,53532.94259304001
2023-10-10,15:39:23.000,283,11012244,13125,0,1696952362,13096.983428400003,106.79636336999829,53532.93560592
2023-10-10,15:39:24.000,283,11012231,13045,0,1696952363,13096.963219470003,106.78226510999957,53532.91464456
2023-10-10,15:39:25.000,283,11012226,13005,0,1696952364,13096.949746849998,106.7117738099987,53532.97752864
2023-10-10,15:39:26.000,283,11012205,12925,0,1696952365,13096.916065299993,106.66947903000255,53532.949580160006
2023-10-10,15:39:27.000,283,11012227,13285,0,1696952366,13096.835229579992,106.64128250999784,53532.949580160006
2023-10-10,15:39:28.000,283,11012244,13325,0,1696952367,13096.754393859992,106.59898773000168,53532.83778624
2023-10-10,15:39:29.000,283,11012247,13445,0,1696952368,13096.713975999992,106.58488947000296,53532.87272184001
2023-10-10,15:39:30.000,283,11012273,13565,0,1696952369,13096.646612899996,106.52144730000146,53532.97752864
2023-10-10,15:39:31.000,283,11012230,13245,0,1696952370,13096.639876590001,106.47210338999867,53532.9635544
2023-10-10,15:39:32.000,283,11012285,13605,0,1696952371,13096.592722419991,106.48620165000466,53532.90765744
2023-10-10,15:39:33.000,283,11012245,13245,0,1696952372,13096.585986109996,106.47915251999802,53532.90765744
2023-10-10,15:39:34.000,283,11012242,13525,0,1696952373,13096.49841408,106.47210338999867,53532.80983776
2023-10-10,15:39:35.000,283,11012286,13165,0,1696952374,13096.47146883999,106.45800512999995,53532.80983776
2023-10-10,15:39:36.000,283,11012236,13085,0,1696952375,13096.404105739995,106.45800512999995,53532.87272184001
2023-10-10,15:39:37.000,283,11012211,13165,0,1696952376,13096.33674264,106.43685774000187,53532.781889280006
2023-10-10,15:39:38.000,283,11012233,13285,0,1696952377,13096.303061089995,106.44390687000123,53532.7888764
2023-10-10,15:39:39.000,283,11012224,13245,0,1696952378,13096.27611585,106.41571035000379,53532.79586352
2023-10-10,15:39:40.000,283,11012229,12965,0,1696952379,13096.343478949995,106.42275948000315,53532.80983776
2023-10-10,15:39:41.000,283,11012214,13445,0,1696952380,13096.31653371,106.44390687000123,53532.830799120005
2023-10-10,15:39:42.000,283,11012258,13165,0,1696952381,13096.29632478,106.47210338999867,53532.75394080001
2023-10-10,15:39:43.000,283,11012216,13125,0,1696952382,13096.23569799,106.50734904000274,53532.69804384
2023-10-10,15:39:44.000,283,11012234,12925,0,1696952383,13096.222225369995,106.54259468999953,53532.712018080005
2023-10-10,15:39:45.000,283,11012234,13285,0,1696952384,13096.22896167999,106.55669294999825,53532.712018080005
2023-10-10,15:39:46.000,283,11012202,13405,0,1696952385,13096.202016439995,106.63423337999848,53532.67708248
2023-10-10,15:39:47.000,283,11012265,13365,0,1696952386,13096.24917060999,106.68357729000127,53532.7190052
2023-10-10,15:39:48.000,283,11012229,13765,0,1696952387,13096.303061089995,106.7258720700047,53532.760927920004
2023-10-10,15:39:49.000,283,11012256,13365,0,1696952388,13096.303061089995,106.76816685000085,53532.712018080005
2023-10-10,15:39:50.000,283,11012263,13165,0,1696952389,13096.404105739995,106.78931423999893,53532.77490216001
2023-10-10,15:39:51.000,283,11012220,13205,0,1696952390,13096.45799622,106.83865815000172,53532.79586352
2023-10-10,15:39:52.000,283,11012218,13285,0,1696952391,13096.491677769991,106.88800206000451,53532.7190052
2023-10-10,15:39:53.000,283,11012191,13365,0,1696952392,13096.45799622,106.93734597000002,53532.67009536
2023-10-10,15:39:54.000,283,11012257,13365,0,1696952393,13096.505150389996,106.96554249000474,53532.725992319996
2023-10-10,15:39:55.000,283,11012233,13005,0,1696952394,13096.599458730001,106.97964075000345,53532.77490216001
2023-10-10,15:39:56.000,283,11012195,12645,0,1696952395,13096.639876590001,107.02898465999897,53532.7888764
2023-10-10,15:39:57.000,283,11012244,13325,0,1696952396,13096.633140279991,107.07832857000176,53532.90765744
2023-10-10,15:39:58.000,283,11012232,13325,0,1696952397,13096.579249800001,107.11357421999855,53532.82381200001
2023-10-10,15:39:59.000,283,11012242,13165,0,1696952398,13096.653349209992,107.14881987000263,53532.84477336
2023-10-10,15:40:00.000,283,11012257,13085,0,1696952399,13096.646612899996,107.19111464999878,53532.87272184001
2023-10-10,15:40:01.000,283,11012249,13205,0,1696952400,13096.633140279991,107.1699672600007,53532.75394080001
2023-10-10,15:40:02.000,283,11012246,13325,0,1696952401,13096.612931349991,107.20521291000478,53532.77490216001
2023-10-10,15:40:03.000,283,11012207,13285,0,1696952402,13096.572513489991,107.23340943000221,53532.712018080005
2023-10-10,15:40:04.000,283,11012286,13205,0,1696952403,13096.565777179996,107.30390073000308,53532.67708248
2023-10-10,15:40:05.000,283,11012246,13405,0,1696952404,13096.585986109996,107.29685160000372,53532.760927920004
2023-10-10,15:40:06.000,283,11012207,13285,0,1696952405,13096.612931349991,107.30390073000308,53532.7888764
2023-10-10,15:40:07.000,283,11012237,12925,0,1696952406,13096.619667660001,107.3532446399986,53532.77490216001
2023-10-10,15:40:08.000,283,11012277,12965,0,1696952407,13096.53883194,107.3532446399986,53532.73297944001
2023-10-10,15:40:09.000,283,11012207,13165,0,1696952408,13096.585986109996,107.37439203000395,53532.725992319996
2023-10-10,15:40:10.000,283,11012226,13205,0,1696952409,13096.639876590001,107.39553942000202,53532.80983776
2023-10-10,15:40:11.000,283,11012247,13485,0,1696952410,13096.660085520001,107.40258855000138,53532.879708960005
2023-10-10,15:40:12.000,283,11012262,13125,0,1696952411,13096.599458730001,107.40258855000138,53532.79586352
2023-10-10,15:40:13.000,283,11012232,12925,0,1696952412,13096.612931349991,107.43078506999882,53532.7888764
2023-10-10,15:40:14.000,283,11012239,13125,0,1696952413,13096.660085520001,107.39553942000202,53532.84477336
2023-10-10,15:40:15.000,283,11012194,13165,0,1696952414,13096.626403969996,107.36734290000459,53532.80983776
2023-10-10,15:40:16.000,283,11012239,13285,0,1696952415,13096.606195039996,107.36029376999795,53532.84477336
2023-10-10,15:40:17.000,283,11012245,13285,0,1696952416,13096.612931349991,107.27570420999837,53532.74695368
2023-10-10,15:40:18.000,283,11012263,13445,0,1696952417,13096.49841408,107.3179989900018,53532.74695368
2023-10-10,15:40:19.000,283,11012256,13285,0,1696952418,13096.511886699991,107.27570420999837,53532.85176048001
2023-10-10,15:40:20.000,283,11012225,13325,0,1696952419,13096.511886699991,107.21226204000413,53532.90067032001
2023-10-10,15:40:21.000,283,11012229,13045,0,1696952420,13096.47146883999,107.18406551999942,53532.88669608
2023-10-10,15:40:22.000,283,11012209,13445,0,1696952421,13096.43105097999,107.19111464999878,53532.879708960005
2023-10-10,15:40:23.000,283,11012203,13445,0,1696952422,13096.37042418999,107.12767248000455,53532.86573472
2023-10-10,15:40:24.000,283,11012260,13565,0,1696952423,13096.25590692,107.09242683000048,53532.81682488
2023-10-10,15:40:25.000,283,11012178,13125,0,1696952424,13096.282852159995,107.05718118000368,53532.83778624
2023-10-10,15:40:26.000,283,11012231,13085,0,1696952425,13096.1750712,107.02898465999897,53532.893683199996
2023-10-10,15:40:27.000,283,11012230,13085,0,1696952426,13096.181807509995,106.97964075000345,53532.8587476
2023-10-10,15:40:28.000,283,11012260,13365,0,1696952427,13096.08749916999,107.00078814000153,53532.879708960005
2023-10-10,15:40:29.000,283,11012231,13245,0,1696952428,13096.060553929994,106.93029684000066,53532.712018080005
2023-10-10,15:40:30.000,283,11012247,13005,0,1696952429,13096.020136069994,106.95144422999874,53532.75394080001
2023-10-10,15:40:31.000,283,11012246,13285,0,1696952430,13096.006663449989,106.91619858000195,53532.73996656
2023-10-10,15:40:32.000,283,11012244,13485,0,1696952431,13095.932564039998,106.89505119000387,53532.712018080005
2023-10-10,15:40:33.000,283,11012253,13125,0,1696952432,13095.885409869989,106.86685466999916,53532.593237040004
2023-10-10,15:40:34.000,283,11012209,13285,0,1696952433,13095.844992009988,106.83160902000236,53532.649134
2023-10-10,15:40:35.000,283,11012247,13125,0,1696952434,13095.932564039998,106.81751076000364,53532.712018080005
2023-10-10,15:40:36.000,283,11012206,13045,0,1696952435,13095.919091419993,106.78226510999957,53532.70503096001
2023-10-10,15:40:37.000,283,11012216,13005,0,1696952436,13095.932564039998,106.76816685000085,53532.74695368
2023-10-10,15:40:38.000,283,11012228,13325,0,1696952437,13095.844992009988,106.81046163000428,53532.70503096001
2023-10-10,15:40:39.000,283,11012232,13245,0,1696952438,13095.892146179998,106.78931423999893,53532.712018080005
2023-10-10,15:40:40.000,283,11012259,13045,0,1696952439,13095.871937249998,106.7611177200015,53532.67708248
2023-10-10,15:40:41.000,283,11012209,13405,0,1696952440,13095.919091419993,106.74701946000278,53532.65612112001
2023-10-10,15:40:42.000,283,11012250,13165,0,1696952441,13095.898882489993,106.74701946000278,53532.67708248
2023-10-10,15:40:43.000,283,11012242,13005,0,1696952442,13095.878673559993,106.74701946000278,53532.56528856001
2023-10-10,15:40:44.000,283,11012250,13285,0,1696952443,13095.925827729989,106.75406859000213,53532.649134
2023-10-10,15:40:45.000,283,11012255,13285,0,1696952444,13096.026872379989,106.73997033000342,53532.649134
2023-10-10,15:40:46.000,283,11012207,13205,0,1696952445,13096.020136069994,106.73292120000406,53532.64214688
2023-10-10,15:40:47.000,283,11012215,13245,0,1696952446,13096.026872379989,106.74701946000278,53532.64214688
2023-10-10,15:40:48.000,283,11012222,13445,0,1696952447,13095.966245589989,106.77521598000021,53532.62817264
2023-10-10,15:40:49.000,283,11012216,13085,0,1696952448,13095.993190829999,106.73292120000406,53532.5792628
2023-10-10,15:40:50.000,283,11012221,13205,0,1696952449,13095.999927139994,106.77521598000021,53532.68406960001
2023-10-10,15:40:51.000,283,11012246,13045,0,1696952450,13096.06729023999,106.75406859000213,53532.663108240005
2023-10-10,15:40:52.000,283,11012251,13285,0,1696952451,13096.074026549999,106.78226510999957,53532.69804384
2023-10-10,15:40:53.000,283,11012196,13125,0,1696952452,13096.053817619999,106.7258720700047,53532.73297944001
2023-10-10,15:40:54.000,283,11012213,13165,0,1696952453,13096.006663449989,106.76816685000085,53532.64214688
2023-10-10,15:40:55.000,283,11012254,13045,0,1696952454,13096.04708130999,106.73997033000342,53532.62118552
2023-10-10,15:40:56.000,283,11012251,12965,0,1696952455,13096.074026549999,106.81751076000364,53532.7190052
2023-10-10,15:40:57.000,283,11012225,13245,0,1696952456,13096.10770809999,106.83160902000236,53532.73996656
2023-10-10,15:40:58.000,283,11012222,13205,0,1696952457,13096.060553929994,106.88095292999787,53532.67708248
2023-10-10,15:40:59.000,283,11012197,13085,0,1696952458,13096.094235479999,106.88800206000451,53532.7190052
2023-10-10,15:41:00.000,283,11012216,13165,0,1696952459,13096.181807509995,106.88095292999787,53532.73297944001
2023-10-10,15:41:01.000,283,11012225,13205,0,1696952460,13096.18854381999,106.91619858000195,53532.7190052
2023-10-10,15:41:02.000,283,11012229,13285,0,1696952461,13096.14812595999,107.02193552999961,53532.75394080001
2023-10-10,15:41:03.000,283,11012236,13205,0,1696952462,13096.22896167999,107.00783727000089,53532.69804384
2023-10-10,15:41:04.000,283,11012233,13285,0,1696952463,13096.161598579994,107.00783727000089,53532.73996656
2023-10-10,15:41:05.000,283,11012241,13125,0,1696952464,13096.20875274999,107.03603378999833,53532.649134
2023-10-10,15:41:06.000,283,11012228,13045,0,1696952465,13096.24917060999,107.06423031000304,53532.74695368
2023-10-10,15:41:07.000,283,11012251,13005,0,1696952466,13096.282852159995,107.11357421999855,53532.830799120005
2023-10-10,15:41:08.000,283,11012269,13245,0,1696952467,13096.242434299995,107.09947595999984,53532.79586352
2023-10-10,15:41:09.000,283,11012215,13005,0,1696952468,13096.24917060999,107.12062334999791,53532.83778624
2023-10-10,15:41:10.000,283,11012246,13445,0,1696952469,13096.24917060999,107.13472161000391,53532.90067032001
2023-10-10,15:41:11.000,283,11012212,13325,0,1696952470,13096.29632478,107.14881987000263,53532.82381200001
2023-10-10,15:41:12.000,283,11012216,13165,0,1696952471,13096.262643229995,107.11357421999855,53532.80983776
2023-10-10,15:41:13.000,283,11012220,13445,0,1696952472,13096.14812595999,107.14881987000263,53532.593237040004
2023-10-10,15:41:14.000,283,11012223,13205,0,1696952473,13096.15486227,107.17701639000006,53532.65612112001
2023-10-10,15:41:15.000,283,11012208,13525,0,1696952474,13096.23569799,107.19111464999878,53532.80983776
2023-10-10,15:41:16.000,283,11012223,13365,0,1696952475,13096.242434299995,107.1699672600007,53532.80983776
2023-10-10,15:41:17.000,283,11012247,13285,0,1696952476,13096.282852159995,107.19816377999814,53532.79586352
2023-10-10,15:41:18.000,283,11012244,13405,0,1696952477,13096.262643229995,107.2193111700035,53532.82381200001
2023-10-10,15:41:19.000,283,11012199,13365,0,1696952478,13096.24917060999,107.24045856000157,53532.80285064001
2023-10-10,15:41:20.000,283,11012214,13245,0,1696952479,13096.262643229995,107.22636030000285,53532.8587476
2023-10-10,15:41:21.000,283,11012244,13125,0,1696952480,13096.303061089995,107.25455682000029,53532.830799120005
2023-10-10,15:41:22.000,283,11012248,13205,0,1696952481,13096.27611585,107.28980247000436,53532.830799120005
2023-10-10,15:41:23.000,283,11012219,13365,0,1696952482,13096.27611585,107.26865507999901,53532.80285064001
2023-10-10,15:41:24.000,283,11012247,13285,0,1696952483,13096.31653371,107.24045856000157,53532.879708960005
2023-10-10,15:41:25.000,283,11012248,13285,0,1696952484,13096.35695157,107.24045856000157,53532.84477336
2023-10-10,15:41:26.000,283,11012182,13005,0,1696952485,13096.28958846999,107.26160594999965,53532.80983776
2023-10-10,15:41:27.000,283,11012254,13165,0,1696952486,13096.30979739999,107.28980247000436,53532.81682488
2023-10-10,15:41:28.000,283,11012268,12965,0,1696952487,13096.16833488999,107.26160594999965,53532.7190052
2023-10-10,15:41:29.000,283,11012246,13285,0,1696952488,13096.161598579994,107.3179989900018,53532.7888764
2023-10-10,15:41:30.000,283,11012213,13325,0,1696952489,13096.202016439995,107.33209725000052,53532.88669608
2023-10-10,15:41:31.000,283,11012216,13285,0,1696952490,13096.15486227,107.34619550999923,53532.879708960005
2023-10-10,15:41:32.000,283,11012224,12925,0,1696952491,13096.10770809999,107.3532446399986,53532.8587476
2023-10-10,15:41:33.000,283,11012279,13445,0,1696952492,13096.040344999994,107.37439203000395,53532.82381200001
2023-10-10,15:41:34.000,283,11012237,13445,0,1696952493,13095.959509279994,107.36029376999795,53532.830799120005
2023-10-10,15:41:35.000,283,11012284,13085,0,1696952494,13095.999927139994,107.42373593999946,53532.8587476
2023-10-10,15:41:36.000,283,11012212,13205,0,1696952495,13095.972981899999,107.36734290000459,53532.83778624
2023-10-10,15:41:37.000,283,11012237,13285,0,1696952496,13095.892146179998,107.39553942000202,53532.7888764
2023-10-10,15:41:38.000,283,11012221,13045,0,1696952497,13095.966245589989,107.40258855000138,53532.928618800004
2023-10-10,15:41:39.000,283,11012238,13165,0,1696952498,13096.006663449989,107.40258855000138,53532.91464456
2023-10-10,15:41:40.000,283,11012212,13245,0,1696952499,13095.993190829999,107.39553942000202,53532.82381200001
2023-10-10,15:41:41.000,283,11012267,13165,0,1696952500,13095.972981899999,107.40963768000074,53532.76791504
2023-10-10,15:41:42.000,283,11012257,13285,0,1696952501,13096.006663449989,107.3814411600033,53532.830799120005
2023-10-10,15:41:43.000,283,11012203,13245,0,1696952502,13096.033608689999,107.38849029000266,53532.80285064001
2023-10-10,15:41:44.000,283,11012242,13645,0,1696952503,13096.060553929994,107.39553942000202,53532.82381200001
2023-10-10,15:41:45.000,283,11012239,13205,0,1696952504,13096.060553929994,107.39553942000202,53532.84477336
2023-10-10,15:41:46.000,283,11012274,13165,0,1696952505,13095.999927139994,107.37439203000395,53532.77490216001
2023-10-10,15:41:47.000,283,11012263,13165,0,1696952506,13096.033608689999,107.3814411600033,53532.830799120005
2023-10-10,15:41:48.000,283,11012263,13565,0,1696952507,13096.04708130999,107.3532446399986,53532.81682488
2023-10-10,15:41:49.000,283,11012217,13365,0,1696952508,13096.013399759999,107.3532446399986,53532.80285064001
2023-10-10,15:41:50.000,283,11012227,13285,0,1696952509,13095.979718209994,107.3179989900018,53532.86573472
2023-10-10,15:41:51.000,283,11012212,12965,0,1696952510,13095.932564039998,107.34619550999923,53532.86573472
2023-10-10,15:41:52.000,283,11012225,13085,0,1696952511,13095.892146179998,107.33914637999987,53532.87272184001
2023-10-10,15:41:53.000,283,11012275,13445,0,1696952512,13095.831519389998,107.36734290000459,53532.76791504
2023-10-10,15:41:54.000,283,11012225,13365,0,1696952513,13095.784365219988,107.38849029000266,53532.712018080005
2023-10-10,15:41:55.000,283,11012216,13165,0,1696952514,13095.838255699993,107.33914637999987,53532.76791504
2023-10-10,15:41:56.000,283,11012268,13045,0,1696952515,13095.871937249998,107.30390073000308,53532.81682488
2023-10-10,15:41:57.000,283,11012252,13365,0,1696952516,13095.838255699993,107.33209725000052,53532.82381200001
2023-10-10,15:41:58.000,283,11012302,13205,0,1696952517,13095.797837839993,107.33209725000052,53532.781889280006
2023-10-10,15:41:59.000,283,11012242,12965,0,1696952518,13095.838255699993,107.3532446399986,53532.83778624
2023-10-10,15:42:00.000,283,11012245,13165,0,1696952519,13095.851728319998,107.36029376999795,53532.7888764
2023-10-10,15:42:01.000,283,11012207,13045,0,1696952520,13095.865200939988,107.34619550999923,53532.7888764
2023-10-10,15:42:02.000,283,11012254,13165,0,1696952521,13095.878673559993,107.3814411600033,53532.77490216001
2023-10-10,15:42:03.000,283,11012240,13365,0,1696952522,13095.858464629993,107.40258855000138,53532.76791504
2023-10-10,15:42:04.000,283,11012197,12925,0,1696952523,13095.912355109998,107.39553942000202,53532.76791504
2023-10-10,15:42:05.000,283,11012204,13285,0,1696952524,13095.972981899999,107.44488333000481,53532.893683199996
2023-10-10,15:42:06.000,283,11012238,13165,0,1696952525,13095.979718209994,107.40963768000074,53532.80983776
2023-10-10,15:42:07.000,283,11012219,13285,0,1696952526,13095.959509279994,107.45193246000417,53532.7888764
2023-10-10,15:42:08.000,283,11012244,12965,0,1696952527,13095.999927139994,107.43078506999882,53532.7888764
2023-10-10,15:42:09.000,283,11012225,13085,0,1696952528,13095.972981899999,107.43078506999882,53532.74695368
2023-10-10,15:42:10.000,283,11012211,12925,0,1696952529,13095.959509279994,107.45898159000353,53532.77490216001
2023-10-10,15:42:11.000,283,11012233,12885,0,1696952530,13096.04708130999,107.46603072000289,53532.879708960005
2023-10-10,15:42:12.000,283,11012237,13005,0,1696952531,13096.040344999994,107.45193246000417,53532.92163168001
2023-10-10,15:42:13.000,283,11012221,13285,0,1696952532,13095.986454519989,107.49422724000033,53532.88669608
2023-10-10,15:42:14.000,283,11012231,13525,0,1696952533,13095.952772969998,107.49422724000033,53532.81682488
2023-10-10,15:42:15.000,283,11012262,13165,0,1696952534,13095.905618799989,107.5294728900044,53532.86573472
2023-10-10,15:42:16.000,283,11012224,13325,0,1696952535,13095.946036659989,107.52242375999776,53532.83778624
2023-10-10,15:42:17.000,283,11012276,13365,0,1696952536,13095.959509279994,107.53652202000376,53532.90067032001
2023-10-10,15:42:18.000,283,11012245,13125,0,1696952537,13095.885409869989,107.55766941000184,53532.893683199996
2023-10-10,15:42:19.000,283,11012228,13245,0,1696952538,13095.892146179998,107.62111158000334,53532.830799120005
2023-10-10,15:42:20.000,283,11012233,13285,0,1696952539,13095.966245589989,107.62111158000334,53532.90067032001
2023-10-10,15:42:21.000,283,11012218,13325,0,1696952540,13095.959509279994,107.69160288000421,53532.87272184001
2023-10-10,15:42:22.000,283,11012226,13245,0,1696952541,13095.972981899999,107.6634063599995,53532.88669608
2023-10-10,15:42:23.000,283,11012240,13285,0,1696952542,13095.979718209994,107.74799591999908,53532.91464456
2023-10-10,15:42:24.000,283,11012214,13125,0,1696952543,13095.946036659989,107.73389766000037,53532.90067032001
2023-10-10,15:42:25.000,283,11012274,13285,0,1696952544,13095.939300349994,107.7761924400038,53532.8587476
2023-10-10,15:42:26.000,283,11012247,13165,0,1696952545,13096.026872379989,107.81848721999995,53532.91464456
2023-10-10,15:42:27.000,283,11012238,13285,0,1696952546,13096.060553929994,107.86078200000338,53532.879708960005
2023-10-10,15:42:28.000,283,11012186,13045,0,1696952547,13096.080762859994,107.88897852000082,53532.92163168001
2023-10-10,15:42:29.000,283,11012237,12965,0,1696952548,13096.11444441,107.92422417000489,53532.90067032001
2023-10-10,15:42:30.000,283,11012219,13245,0,1696952549,13096.13465334,107.91717503999826,53532.90067032001
2023-10-10,15:42:31.000,283,11012214,13205,0,1696952550,13096.161598579994,107.9735680800004,53532.95656728
2023-10-10,15:42:32.000,283,11012246,13165,0,1696952551,13096.181807509995,107.98766633999912,53532.90765744
2023-10-10,15:42:33.000,283,11012251,13245,0,1696952552,13096.1750712,108.04405938000127,53532.928618800004
2023-10-10,15:42:34.000,283,11012208,13365,0,1696952553,13096.161598579994,108.06520676999935,53532.88669608
2023-10-10,15:42:35.000,283,11012240,13365,0,1696952554,13096.222225369995,108.13569807000022,53532.90765744
2023-10-10,15:42:36.000,283,11012207,13445,0,1696952555,13096.28958846999,108.1215998100015,53532.928618800004
2023-10-10,15:42:37.000,283,11012233,12885,0,1696952556,13096.27611585,108.14274719999958,53532.97054152001
2023-10-10,15:42:38.000,283,11012279,13325,0,1696952557,13096.26937953999,108.1568454599983,53532.97054152001
2023-10-10,15:42:39.000,283,11012223,13405,0,1696952558,13096.23569799,108.185041980003,53532.90765744
2023-10-10,15:42:40.000,283,11012253,13285,0,1696952559,13096.282852159995,108.16389458999765,53532.893683199996
2023-10-10,15:42:41.000,283,11012268,13285,0,1696952560,13096.28958846999,108.1568454599983,53532.98451576
2023-10-10,15:42:42.000,283,11012248,13125,0,1696952561,13096.28958846999,108.17799285000365,53532.998490000005
2023-10-10,15:42:43.000,283,11012164,13445,0,1696952562,13096.222225369995,108.19209111000237,53532.93560592
2023-10-10,15:42:44.000,283,11012254,13205,0,1696952563,13096.26937953999,108.1568454599983,53532.949580160006
2023-10-10,15:42:45.000,283,11012205,13365,0,1696952564,13096.31653371,108.17799285000365,53533.096309680004
2023-10-10,15:42:46.000,283,11012240,13285,0,1696952565,13096.25590692,108.1568454599983,53533.01246424
2023-10-10,15:42:47.000,283,11012247,13245,0,1696952566,13096.282852159995,108.1568454599983,53533.05438696
2023-10-10,15:42:48.000,283,11012278,13165,0,1696952567,13096.19528013,108.14979632999894,53532.94259304001
2023-10-10,15:42:49.000,283,11012242,13365,0,1696952568,13096.19528013,108.13569807000022,53532.93560592
2023-10-10,15:42:50.000,283,11012188,12765,0,1696952569,13096.19528013,108.14979632999894,53532.99150288001
2023-10-10,15:42:51.000,283,11012220,13045,0,1696952570,13096.181807509995,108.14274719999958,53533.06836120001
2023-10-10,15:42:52.000,283,11012216,13045,0,1696952571,13096.13465334,108.1215998100015,53533.07534832
2023-10-10,15:42:53.000,283,11012196,13325,0,1696952572,13096.094235479999,108.14979632999894,53533.047399840005
2023-10-10,15:42:54.000,283,11012268,13405,0,1696952573,13096.026872379989,108.16389458999765,53532.91464456
2023-10-10,15:42:55.000,283,11012259,13405,0,1696952574,13095.993190829999,108.13569807000022,53532.893683199996
2023-10-10,15:42:56.000,283,11012230,13245,0,1696952575,13095.999927139994,108.10750155000278,53532.97054152001
2023-10-10,15:42:57.000,283,11012226,13325,0,1696952576,13095.972981899999,108.14274719999958,53532.98451576
2023-10-10,15:42:58.000,283,11012296,13245,0,1696952577,13095.919091419993,108.20618937000108,53532.928618800004
2023-10-10,15:42:59.000,283,11012217,13365,0,1696952578,13095.878673559993,108.185041980003,53532.95656728
2023-10-10,15:43:00.000,283,11012208,13525,0,1696952579,13095.905618799989,108.19914024000173,53532.94259304001
2023-10-10,15:43:01.000,283,11012205,13165,0,1696952580,13095.912355109998,108.2202876299998,53533.01246424
2023-10-10,15:43:02.000,283,11012250,13245,0,1696952581,13095.892146179998,108.22733675999916,53532.97752864
2023-10-10,15:43:03.000,283,11012218,13325,0,1696952582,13095.865200939988,108.23438588999852,53532.86573472
2023-10-10,15:43:04.000,283,11012228,13285,0,1696952583,13095.851728319998,108.23438588999852,53532.86573472
2023-10-10,15:43:05.000,283,11012210,13445,0,1696952584,13095.871937249998,108.26963154000259,53532.92163168001
2023-10-10,15:43:06.000,283,11012274,13365,0,1696952585,13095.838255699993,108.28372980000131,53532.8587476
2023-10-10,15:43:07.000,283,11012203,13245,0,1696952586,13095.946036659989,108.29782806000003,53532.90067032001
2023-10-10,15:43:08.000,283,11012222,13245,0,1696952587,13095.939300349994,108.31192631999875,53532.893683199996
2023-10-10,15:43:09.000,283,11012267,13365,0,1696952588,13095.898882489993,108.30487718999939,53532.83778624
2023-10-10,15:43:10.000,283,11012228,13005,0,1696952589,13095.959509279994,108.3189754499981,53532.90765744
2023-10-10,15:43:11.000,283,11012223,13405,0,1696952590,13095.972981899999,108.3189754499981,53532.928618800004
2023-10-10,15:43:12.000,283,11012226,13205,0,1696952591,13095.979718209994,108.34012284000346,53532.949580160006
2023-10-10,15:43:13.000,283,11012212,13565,0,1696952592,13095.878673559993,108.34717197000282,53532.8587476
2023-10-10,15:43:14.000,283,11012198,13165,0,1696952593,13095.885409869989,108.36127023000154,53532.84477336
2023-10-10,15:43:15.000,283,11012201,13165,0,1696952594,13095.966245589989,108.31192631999875,53533.0334256
2023-10-10,15:43:16.000,283,11012199,13565,0,1696952595,13095.966245589989,108.34012284000346,53532.94259304001
2023-10-10,15:43:17.000,283,11012239,13205,0,1696952596,13095.878673559993,108.34717197000282,53532.90067032001
2023-10-10,15:43:18.000,283,11012209,13205,0,1696952597,13095.818046769993,108.3330737100041,53532.8587476
2023-10-10,15:43:19.000,283,11012224,12925,0,1696952598,13095.858464629993,108.35422110000218,53532.90765744
2023-10-10,15:43:20.000,283,11012192,13125,0,1696952599,13095.811310459998,108.3330737100041,53532.8587476
2023-10-10,15:43:21.000,283,11012244,13325,0,1696952600,13095.818046769993,108.31192631999875,53532.8587476
2023-10-10,15:43:22.000,283,11012235,13245,0,1696952601,13095.818046769993,108.32602458000474,53532.90765744
2023-10-10,15:43:23.000,283,11012207,13125,0,1696952602,13095.743947360002,108.3330737100041,53532.87272184001
2023-10-10,15:43:24.000,283,11012228,13285,0,1696952603,13095.784365219988,108.34012284000346,53532.7888764
2023-10-10,15:43:25.000,283,11012269,13125,0,1696952604,13095.871937249998,108.3330737100041,53532.90765744
2023-10-10,15:43:26.000,283,11012215,13445,0,1696952605,13095.892146179998,108.31192631999875,53532.893683199996
2023-10-10,15:43:27.000,283,11012213,13445,0,1696952606,13095.865200939988,108.31192631999875,53532.879708960005
2023-10-10,15:43:28.000,283,11012182,13205,0,1696952607,13095.871937249998,108.30487718999939,53532.90067032001
2023-10-10,15:43:29.000,283,11012226,13085,0,1696952608,13095.932564039998,108.31192631999875,53532.94259304001
2023-10-10,15:43:30.000,283,11012208,13325,0,1696952609,13095.878673559993,108.31192631999875,53532.84477336
2023-10-10,15:43:31.000,283,11012239,13005,0,1696952610,13095.939300349994,108.32602458000474,53532.92163168001
2023-10-10,15:43:32.000,283,11012207,13085,0,1696952611,13096.020136069994,108.28372980000131,53532.9635544
2023-10-10,15:43:33.000,283,11012253,13365,0,1696952612,13095.993190829999,108.31192631999875,53532.928618800004
2023-10-10,15:43:34.000,283,11012202,13325,0,1696952613,13095.979718209994,108.31192631999875,53532.90067032001
2023-10-10,15:43:35.000,283,11012250,13405,0,1696952614,13095.932564039998,108.32602458000474,53532.91464456
2023-10-10,15:43:36.000,283,11012190,13205,0,1696952615,13095.959509279994,108.30487718999939,53532.93560592
2023-10-10,15:43:37.000,283,11012219,13285,0,1696952616,13095.972981899999,108.3189754499981,53532.9635544
2023-10-10,15:43:38.000,283,11012257,13165,0,1696952617,13095.986454519989,108.36127023000154,53532.998490000005
2023-10-10,15:43:39.000,283,11012179,13285,0,1696952618,13096.033608689999,108.38241761999961,53532.949580160006
2023-10-10,15:43:40.000,283,11012218,13125,0,1696952619,13095.919091419993,108.36127023000154,53532.94259304001
2023-10-10,15:43:41.000,283,11012231,13165,0,1696952620,13095.966245589989,108.3330737100041,53532.97054152001
2023-10-10,15:43:42.000,283,11012224,13245,0,1696952621,13095.972981899999,108.37536849000026,53532.97752864
2023-10-10,15:43:43.000,283,11012231,13285,0,1696952622,13095.966245589989,108.38241761999961,53532.97054152001
2023-10-10,15:43:44.000,283,11012208,13285,0,1696952623,13095.939300349994,108.38241761999961,53532.90765744
2023-10-10,15:43:45.000,283,11012208,13085,0,1696952624,13095.946036659989,108.38241761999961,53532.90765744
2023-10-10,15:43:46.000,283,11012240,13205,0,1696952625,13095.986454519989,108.4317615300024,53532.998490000005
2023-10-10,15:43:47.000,283,11012218,13205,0,1696952626,13096.033608689999,108.4317615300024,53533.06836120001
2023-10-10,15:43:48.000,283,11012247,13325,0,1696952627,13096.033608689999,108.47405630999856,53532.97054152001
2023-10-10,15:43:49.000,283,11012228,13205,0,1696952628,13095.959509279994,108.47405630999856,53532.949580160006
2023-10-10,15:43:50.000,283,11012199,12845,0,1696952629,13096.033608689999,108.51635109000199,53533.01246424
2023-10-10,15:43:51.000,283,11012240,13485,0,1696952630,13096.026872379989,108.55159673999879,53532.949580160006
2023-10-10,15:43:52.000,283,11012167,13405,0,1696952631,13096.040344999994,108.54454760999943,53532.95656728
2023-10-10,15:43:53.000,283,11012203,13245,0,1696952632,13095.993190829999,108.60094065000158,53532.92163168001
2023-10-10,15:43:54.000,283,11012212,13165,0,1696952633,13096.026872379989,108.60094065000158,53532.98451576
2023-10-10,15:43:55.000,283,11012210,13125,0,1696952634,13096.074026549999,108.6150389100003,53532.998490000005
2023-10-10,15:43:56.000,283,11012266,13245,0,1696952635,13096.08749916999,108.68553021000116,53533.061374079996
2023-10-10,15:43:57.000,283,11012214,13445,0,1696952636,13096.080762859994,108.69962846999988,53533.05438696
2023-10-10,15:43:58.000,283,11012250,13285,0,1696952637,13095.986454519989,108.72782499000459,53532.9635544
2023-10-10,15:43:59.000,283,11012228,12965,0,1696952638,13096.074026549999,108.74192325000331,53532.998490000005
2023-10-10,15:44:00.000,283,11012248,13365,0,1696952639,13096.04708130999,108.75602151000203,53533.0334256
2023-10-10,15:44:01.000,283,11012215,13525,0,1696952640,13095.966245589989,108.7771689000001,53532.94259304001
2023-10-10,15:44:02.000,283,11012246,13405,0,1696952641,13095.986454519989,108.78421802999947,53532.94259304001
2023-10-10,15:44:03.000,283,11012172,13125,0,1696952642,13095.946036659989,108.8265128100029,53532.97054152001
2023-10-10,15:44:04.000,283,11012238,13205,0,1696952643,13095.946036659989,108.85470933000033,53532.95656728
2023-10-10,15:44:05.000,283,11012215,13325,0,1696952644,13095.972981899999,108.83356194000226,53533.05438696
2023-10-10,15:44:06.000,283,11012214,13165,0,1696952645,13095.966245589989,108.84766020000097,53532.97054152001
2023-10-10,15:44:07.000,283,11012240,13245,0,1696952646,13095.959509279994,108.84061107000161,53532.95656728
2023-10-10,15:44:08.000,283,11012214,13245,0,1696952647,13095.871937249998,108.86880758999905,53532.928618800004
2023-10-10,15:44:09.000,283,11012234,13405,0,1696952648,13095.878673559993,108.87585671999841,53532.879708960005
2023-10-10,15:44:10.000,283,11012219,13325,0,1696952649,13095.898882489993,108.84766020000097,53532.97752864
2023-10-10,15:44:11.000,283,11012230,13285,0,1696952650,13095.919091419993,108.84766020000097,53532.99150288001
2023-10-10,15:44:12.000,283,11012260,13365,0,1696952651,13095.925827729989,108.85470933000033,53533.04041272001
2023-10-10,15:44:13.000,283,11012200,13285,0,1696952652,13095.892146179998,108.88290584999777,53533.01246424
2023-10-10,15:44:14.000,283,11012227,13685,0,1696952653,13095.797837839993,108.86175845999969,53532.949580160006
2023-10-10,15:44:15.000,283,11012171,13445,0,1696952654,13095.811310459998,108.87585671999841,53532.928618800004
2023-10-10,15:44:16.000,283,11012216,13285,0,1696952655,13095.818046769993,108.83356194000226,53532.949580160006
2023-10-10,15:44:17.000,283,11012236,13245,0,1696952656,13095.811310459998,108.81946368000354,53532.93560592
2023-10-10,15:44:18.000,283,11012191,13165,0,1696952657,13095.683320570002,108.84061107000161,53532.90765744
2023-10-10,15:44:19.000,283,11012244,12685,0,1696952658,13095.757419979993,108.80536542000482,53532.98451576
2023-10-10,15:44:20.000,283,11012225,13125,0,1696952659,13095.818046769993,108.79831628999818,53533.01945136001
2023-10-10,15:44:21.000,283,11012209,13445,0,1696952660,13095.750683669998,108.7771689000001,53533.00547712
2023-10-10,15:44:22.000,283,11012225,13405,0,1696952661,13095.737211049993,108.74192325000331,53532.98451576
2023-10-10,15:44:23.000,283,11012246,13205,0,1696952662,13095.703529500002,108.68553021000116,53532.97054152001
2023-10-10,15:44:24.000,283,11012230,12965,0,1696952663,13095.629430089997,108.69962846999988,53532.8587476
2023-10-10,15:44:25.000,283,11012264,13365,0,1696952664,13095.622693780002,108.69962846999988,53532.830799120005
2023-10-10,15:44:26.000,283,11012226,13485,0,1696952665,13095.636166399992,108.70667759999924,53532.90067032001
2023-10-10,15:44:27.000,283,11012220,13205,0,1696952666,13095.656375329992,108.65028456000437,53532.95656728
2023-10-10,15:44:28.000,283,11012211,13085,0,1696952667,13095.615957469992,108.65028456000437,53532.893683199996
2023-10-10,15:44:29.000,283,11012226,13165,0,1696952668,13095.568803299997,108.65028456000437,53532.88669608
2023-10-10,15:44:30.000,283,11012181,13165,0,1696952669,13095.589012229997,108.65028456000437,53532.93560592
2023-10-10,15:44:31.000,283,11012223,13485,0,1696952670,13095.555330679992,108.66438282000308,53532.92163168001
2023-10-10,15:44:32.000,283,11012213,13405,0,1696952671,13095.487967579997,108.65733369000372,53532.94259304001
2023-10-10,15:44:33.000,283,11012217,13205,0,1696952672,13095.461022340001,108.63618629999837,53532.84477336
2023-10-10,15:44:34.000,283,11012196,12925,0,1696952673,13095.427340789996,108.72077585999796,53532.830799120005
2023-10-10,15:44:35.000,283,11012230,13445,0,1696952674,13095.494703889992,108.69962846999988,53532.949580160006
2023-10-10,15:44:36.000,283,11012211,13405,0,1696952675,13095.474494959992,108.69257934000052,53532.91464456
2023-10-10,15:44:37.000,283,11012211,13165,0,1696952676,13095.494703889992,108.69257934000052,53532.90067032001
2023-10-10,15:44:38.000,283,11012204,13445,0,1696952677,13095.467758649997,108.74192325000331,53532.830799120005
2023-10-10,15:44:39.000,283,11012258,13285,0,1696952678,13095.420604480001,108.72782499000459,53532.76791504
2023-10-10,15:44:40.000,283,11012216,13325,0,1696952679,13095.487967579997,108.74897238000267,53532.83778624
2023-10-10,15:44:41.000,283,11012223,13365,0,1696952680,13095.528385439997,108.74192325000331,53532.8587476
2023-10-10,15:44:42.000,283,11012250,13125,0,1696952681,13095.548594369997,108.83356194000226,53532.90765744
2023-10-10,15:44:43.000,283,11012232,13005,0,1696952682,13095.589012229997,108.80536542000482,53532.87272184001
2023-10-10,15:44:44.000,283,11012216,13125,0,1696952683,13095.555330679992,108.84061107000161,53532.83778624
2023-10-10,15:44:45.000,283,11012220,13245,0,1696952684,13095.690056879997,108.84766020000097,53532.94259304001
2023-10-10,15:44:46.000,283,11012182,13445,0,1696952685,13095.649639019997,108.86880758999905,53532.97054152001
2023-10-10,15:44:47.000,283,11012225,13005,0,1696952686,13095.690056879997,108.85470933000033,53532.9635544
2023-10-10,15:44:48.000,283,11012201,13485,0,1696952687,13095.629430089997,108.94634801999928,53532.90067032001
2023-10-10,15:44:49.000,283,11012241,13125,0,1696952688,13095.663111640002,108.94634801999928,53532.82381200001
2023-10-10,15:44:50.000,283,11012207,13485,0,1696952689,13095.663111640002,108.95339714999864,53532.928618800004
2023-10-10,15:44:51.000,283,11012209,13285,0,1696952690,13095.730474739998,108.95339714999864,53532.98451576
2023-10-10,15:44:52.000,283,11012237,13285,0,1696952691,13095.730474739998,109.01683932000014,53533.01246424
2023-10-10,15:44:53.000,283,11012259,13165,0,1696952692,13095.696793189993,109.01683932000014,53532.95656728
2023-10-10,15:44:54.000,283,11012203,13525,0,1696952693,13095.595748539992,109.03093757999886,53532.92163168001
2023-10-10,15:44:55.000,283,11012220,13125,0,1696952694,13095.649639019997,109.05913410000358,53532.91464456
2023-10-10,15:44:56.000,283,11012216,13245,0,1696952695,13095.642902710002,109.08028149000165,53532.98451576
2023-10-10,15:44:57.000,283,11012217,13405,0,1696952696,13095.669847949997,109.10142887999973,53532.998490000005
2023-10-10,15:44:58.000,283,11012247,13325,0,1696952697,13095.615957469992,109.15782192000188,53532.95656728
2023-10-10,15:44:59.000,283,11012217,13285,0,1696952698,13095.669847949997,109.1366745300038,53532.97054152001
2023-10-10,15:45:00.000,283,11012237,13085,0,1696952699,13095.676584259993,109.15077279000252,53533.061374079996
2023-10-10,15:45:01.000,283,11012212,13165,0,1696952700,13095.663111640002,109.15782192000188,53533.07534832
2023-10-10,15:45:02.000,283,11012205,13285,0,1696952701,13095.690056879997,109.16487105000124,53533.04041272001
2023-10-10,15:45:03.000,283,11012207,13125,0,1696952702,13095.676584259993,109.1366745300038,53532.99150288001
2023-10-10,15:45:04.000,283,11012214,13085,0,1696952703,13095.629430089997,109.18601843999932,53532.9635544
2023-10-10,15:45:05.000,283,11012230,13085,0,1696952704,13095.656375329992,109.20011669999803,53532.95656728
2023-10-10,15:45:06.000,283,11012247,13205,0,1696952705,13095.656375329992,109.2353623500021,53533.00547712
2023-10-10,15:45:07.000,283,11012188,13045,0,1696952706,13095.777628909993,109.20716583000467,53533.06836120001
2023-10-10,15:45:08.000,283,11012210,13245,0,1696952707,13095.710265809998,109.2706079999989,53532.97752864
2023-10-10,15:45:09.000,283,11012238,13085,0,1696952708,13095.703529500002,109.26355886999954,53532.949580160006
2023-10-10,15:45:10.000,283,11012211,13285,0,1696952709,13095.710265809998,109.31290278000233,53532.949580160006
2023-10-10,15:45:11.000,283,11012233,13365,0,1696952710,13095.770892599998,109.29880452000361,53533.0334256
2023-10-10,15:45:12.000,283,11012214,13165,0,1696952711,13095.757419979993,109.32700104000105,53533.05438696
2023-10-10,15:45:13.000,283,11012235,13165,0,1696952712,13095.717002119993,109.32700104000105,53532.949580160006
2023-10-10,15:45:14.000,283,11012191,13205,0,1696952713,13095.717002119993,109.33405017000041,53532.97054152001
2023-10-10,15:45:15.000,283,11012256,13285,0,1696952714,13095.784365219988,109.31290278000233,53533.047399840005
2023-10-10,15:45:16.000,283,11012213,12925,0,1696952715,13095.797837839993,109.31995191000169,53533.061374079996
2023-10-10,15:45:17.000,283,11012248,13245,0,1696952716,13095.770892599998,109.3833940800032,53533.01945136001
2023-10-10,15:45:18.000,283,11012268,13045,0,1696952717,13095.696793189993,109.41863973,53532.98451576
2023-10-10,15:45:19.000,283,11012217,13445,0,1696952718,13095.690056879997,109.41159060000064,53533.00547712
2023-10-10,15:45:20.000,283,11012223,13205,0,1696952719,13095.642902710002,109.39044321000256,53532.99150288001
2023-10-10,15:45:21.000,283,11012229,13285,0,1696952720,13095.622693780002,109.40454147000128,53532.97752864
2023-10-10,15:45:22.000,283,11012207,13005,0,1696952721,13095.589012229997,109.39044321000256,53533.00547712
2023-10-10,15:45:23.000,283,11012214,13365,0,1696952722,13095.562066990002,109.42568885999935,53532.95656728
2023-10-10,15:45:24.000,283,11012218,13045,0,1696952723,13095.548594369997,109.42568885999935,53532.99150288001
2023-10-10,15:45:25.000,283,11012215,13085,0,1696952724,13095.575539609992,109.39749234000192,53532.93560592
2023-10-10,15:45:26.000,283,11012270,12925,0,1696952725,13095.541858060002,109.41863973,53532.949580160006
2023-10-10,15:45:27.000,283,11012229,13205,0,1696952726,13095.555330679992,109.42568885999935,53533.01945136001
2023-10-10,15:45:28.000,283,11012182,13045,0,1696952727,13095.461022340001,109.43273798999871,53532.998490000005
2023-10-10,15:45:29.000,283,11012243,13445,0,1696952728,13095.494703889992,109.42568885999935,53532.90765744
2023-10-10,15:45:30.000,283,11012243,13325,0,1696952729,13095.555330679992,109.3833940800032,53532.95656728
2023-10-10,15:45:31.000,283,11012234,13365,0,1696952730,13095.663111640002,109.43273798999871,53533.0334256
2023-10-10,15:45:32.000,283,11012223,13365,0,1696952731,13095.602484850002,109.41863973,53533.11028392001
2023-10-10,15:45:33.000,283,11012263,13285,0,1696952732,13095.636166399992,109.41159060000064,53532.99150288001
2023-10-10,15:45:34.000,283,11012199,13445,0,1696952733,13095.589012229997,109.3833940800032,53533.02643848
2023-10-10,15:45:35.000,283,11012224,13165,0,1696952734,13095.575539609992,109.36224668999785,53533.04041272001
2023-10-10,15:45:36.000,283,11012227,13045,0,1696952735,13095.548594369997,109.40454147000128,53533.00547712
2023-10-10,15:45:37.000,283,11012227,13325,0,1696952736,13095.589012229997,109.41159060000064,53532.97752864
2023-10-10,15:45:38.000,283,11012255,13365,0,1696952737,13095.501440200002,109.3833940800032,53532.949580160006
2023-10-10,15:45:39.000,283,11012237,13325,0,1696952738,13095.555330679992,109.39749234000192,53533.01945136001
2023-10-10,15:45:40.000,283,11012200,13205,0,1696952739,13095.575539609992,109.34109929999977,53533.04041272001
2023-10-10,15:45:41.000,283,11012238,13045,0,1696952740,13095.575539609992,109.34814842999913,53533.0334256
2023-10-10,15:45:42.000,283,11012189,13085,0,1696952741,13095.521649130002,109.36224668999785,53532.998490000005
2023-10-10,15:45:43.000,283,11012192,13005,0,1696952742,13095.481231270001,109.3833940800032,53532.97752864
2023-10-10,15:45:44.000,283,11012221,13165,0,1696952743,13095.407131859996,109.41863973,53532.97752864
2023-10-10,15:45:45.000,283,11012210,13525,0,1696952744,13095.400395550001,109.40454147000128,53532.91464456
2023-10-10,15:45:46.000,283,11012226,13445,0,1696952745,13095.427340789996,109.40454147000128,53532.97054152001
2023-10-10,15:45:47.000,283,11012245,13165,0,1696952746,13095.461022340001,109.41863973,53533.01246424
2023-10-10,15:45:48.000,283,11012227,13405,0,1696952747,13095.434077099992,109.46093451000343,53533.05438696
2023-10-10,15:45:49.000,283,11012184,13325,0,1696952748,13095.454286029992,109.4820819000015,53532.94259304001
2023-10-10,15:45:50.000,283,11012247,13205,0,1696952749,13095.481231270001,109.51027841999894,53532.998490000005
2023-10-10,15:45:51.000,283,11012204,13085,0,1696952750,13095.528385439997,109.54552407000301,53532.97054152001
2023-10-10,15:45:52.000,283,11012227,13285,0,1696952751,13095.555330679992,109.58076971999981,53532.9635544
2023-10-10,15:45:53.000,283,11012214,13325,0,1696952752,13095.541858060002,109.60191710999788,53532.90067032001
2023-10-10,15:45:54.000,283,11012216,13045,0,1696952753,13095.535121749992,109.65831015000003,53533.01246424
2023-10-10,15:45:55.000,283,11012266,13125,0,1696952754,13095.683320570002,109.6653592799994,53533.07534832
2023-10-10,15:45:56.000,283,11012203,13045,0,1696952755,13095.690056879997,109.6653592799994,53533.04041272001
2023-10-10,15:45:57.000,283,11012196,13245,0,1696952756,13095.737211049993,109.68650667000475,53533.11028392001
2023-10-10,15:45:58.000,283,11012199,13165,0,1696952757,13095.683320570002,109.73585058000026,53533.0334256
2023-10-10,15:45:59.000,283,11012263,13045,0,1696952758,13095.696793189993,109.77814536000369,53533.117271040006
2023-10-10,15:46:00.000,283,11012223,13285,0,1696952759,13095.737211049993,109.80634188000113,53533.1032968
2023-10-10,15:46:01.000,283,11012218,13365,0,1696952760,13095.730474739998,109.82044013999985,53533.061374079996
2023-10-10,15:46:02.000,283,11012221,13245,0,1696952761,13095.690056879997,109.8274892699992,53533.06836120001
2023-10-10,15:46:03.000,283,11012202,13085,0,1696952762,13095.717002119993,109.84158752999792,53533.08932256001
2023-10-10,15:46:04.000,283,11012238,13085,0,1696952763,13095.669847949997,109.85568579000392,53533.1032968
2023-10-10,15:46:05.000,283,11012233,13405,0,1696952764,13095.717002119993,109.8274892699992,53533.117271040006
2023-10-10,15:46:06.000,283,11012192,13285,0,1696952765,13095.710265809998,109.85568579000392,53533.07534832
2023-10-10,15:46:07.000,283,11012241,13405,0,1696952766,13095.656375329992,109.88388231000135,53533.06836120001
2023-10-10,15:46:08.000,283,11012233,13565,0,1696952767,13095.595748539992,109.89093144000071,53533.0334256
2023-10-10,15:46:09.000,283,11012239,13205,0,1696952768,13095.609221159997,109.91912795999815,53533.04041272001
2023-10-10,15:46:10.000,283,11012222,13245,0,1696952769,13095.622693780002,109.89798057000007,53533.13124528
2023-10-10,15:46:11.000,283,11012235,13365,0,1696952770,13095.676584259993,109.876833180002,53533.117271040006
2023-10-10,15:46:12.000,283,11012210,13285,0,1696952771,13095.642902710002,109.86273492000328,53533.13124528
2023-10-10,15:46:13.000,283,11012232,13125,0,1696952772,13095.649639019997,109.91912795999815,53533.14521952
2023-10-10,15:46:14.000,283,11012203,13205,0,1696952773,13095.622693780002,109.90502969999943,53533.1032968
2023-10-10,15:46:15.000,283,11012202,13045,0,1696952774,13095.615957469992,109.93322622000414,53533.117271040006
2023-10-10,15:46:16.000,283,11012280,13165,0,1696952775,13095.615957469992,109.92617709000478,53533.15919376001
2023-10-10,15:46:17.000,283,11012195,13285,0,1696952776,13095.629430089997,109.90502969999943,53533.096309680004
2023-10-10,15:46:18.000,283,11012210,13245,0,1696952777,13095.535121749992,109.92617709000478,53533.07534832
2023-10-10,15:46:19.000,283,11012215,13365,0,1696952778,13095.575539609992,109.96847187000094,53533.15919376001
2023-10-10,15:46:20.000,283,11012251,12965,0,1696952779,13095.615957469992,109.95437361000222,53533.166180880005
2023-10-10,15:46:21.000,283,11012267,13125,0,1696952780,13095.629430089997,109.99666838999838,53533.215090720005
2023-10-10,15:46:22.000,283,11012197,13325,0,1696952781,13095.595748539992,109.94732448000286,53533.15919376001
2023-10-10,15:46:23.000,283,11012218,13085,0,1696952782,13095.562066990002,109.95437361000222,53533.13124528
2023-10-10,15:46:24.000,283,11012228,13005,0,1696952783,13095.528385439997,109.9755210000003,53533.13124528
2023-10-10,15:46:25.000,283,11012203,13285,0,1696952784,13095.555330679992,109.9755210000003,53533.05438696
2023-10-10,15:46:26.000,283,11012209,13085,0,1696952785,13095.535121749992,109.9755210000003,53533.117271040006
2023-10-10,15:46:27.000,283,11012222,13045,0,1696952786,13095.548594369997,109.96847187000094,53533.08233544
2023-10-10,15:46:28.000,283,11012231,13605,0,1696952787,13095.528385439997,109.96847187000094,53533.1032968
2023-10-10,15:46:29.000,283,11012236,13245,0,1696952788,13095.528385439997,109.98961925999902,53533.08932256001
2023-10-10,15:46:30.000,283,11012272,13325,0,1696952789,13095.548594369997,109.93322622000414,53533.11028392001
2023-10-10,15:46:31.000,283,11012270,13165,0,1696952790,13095.528385439997,110.01781578000373,53533.05438696
2023-10-10,15:46:32.000,283,11012214,13445,0,1696952791,13095.528385439997,109.98961925999902,53533.061374079996
2023-10-10,15:46:33.000,283,11012234,13085,0,1696952792,13095.461022340001,110.01076665000437,53532.998490000005
2023-10-10,15:46:34.000,283,11012219,13085,0,1696952793,13095.447549719996,110.01781578000373,53533.047399840005
2023-10-10,15:46:35.000,283,11012238,13005,0,1696952794,13095.535121749992,110.01781578000373,53533.14521952
2023-10-10,15:46:36.000,283,11012209,13245,0,1696952795,13095.474494959992,110.03191404000245,53533.08932256001
2023-10-10,15:46:37.000,283,11012228,13405,0,1696952796,13095.427340789996,110.05306143000053,53533.096309680004
2023-10-10,15:46:38.000,283,11012199,13165,0,1696952797,13095.434077099992,110.06011055999988,53533.061374079996
2023-10-10,15:46:39.000,283,11012215,13285,0,1696952798,13095.393659239991,110.08125794999796,53533.02643848
2023-10-10,15:46:40.000,283,11012204,13285,0,1696952799,13095.400395550001,110.08125794999796,53533.04041272001
2023-10-10,15:46:41.000,283,11012212,13125,0,1696952800,13095.393659239991,110.17994577000354,53533.00547712
2023-10-10,15:46:42.000,283,11012212,13085,0,1696952801,13095.2993509,110.1869949000029,53533.0334256
2023-10-10,15:46:43.000,283,11012202,13085,0,1696952802,13095.31955983,110.24338793999777,53532.998490000005
2023-10-10,15:46:44.000,283,11012181,13005,0,1696952803,13095.27914197,110.25043707000441,53533.0334256
2023-10-10,15:46:45.000,283,11012212,13285,0,1696952804,13095.27914197,110.27863359000185,53533.07534832
2023-10-10,15:46:46.000,283,11012252,13445,0,1696952805,13095.27240565999,110.34912489000271,53533.13823240001
2023-10-10,15:46:47.000,283,11012252,13045,0,1696952806,13095.245460419996,110.39846879999823,53533.0334256
2023-10-10,15:46:48.000,283,11012230,13205,0,1696952807,13095.225251489996,110.41256706000422,53532.99150288001
2023-10-10,15:46:49.000,283,11012177,13285,0,1696952808,13095.21851518,110.47600922999845,53532.97752864
2023-10-10,15:46:50.000,283,11012216,13285,0,1696952809,13095.292614589991,110.50420575000317,53533.173168
2023-10-10,15:46:51.000,283,11012210,13285,0,1696952810,13095.306087209996,110.56059878999804,53533.11028392001
2023-10-10,15:46:52.000,283,11012224,13485,0,1696952811,13095.346505069996,110.52535314000124,53533.096309680004
2023-10-10,15:46:53.000,283,11012239,13005,0,1696952812,13095.27914197,110.59584444000211,53532.9635544
2023-10-10,15:46:54.000,283,11012244,13605,0,1696952813,13095.31955983,110.58879531000275,53533.01945136001
2023-10-10,15:46:55.000,283,11012219,13365,0,1696952814,13095.33976876,110.61699183000019,53533.04041272001
2023-10-10,15:46:56.000,283,11012257,13405,0,1696952815,13095.386922929996,110.65223748000426,53533.07534832
2023-10-10,15:46:57.000,283,11012233,13165,0,1696952816,13095.393659239991,110.63813921999827,53533.08932256001
2023-10-10,15:46:58.000,283,11012221,13365,0,1696952817,13095.407131859996,110.66633574000298,53533.00547712
2023-10-10,15:46:59.000,283,11012209,13245,0,1696952818,13095.461022340001,110.69453226000041,53533.13124528
2023-10-10,15:47:00.000,283,11012217,13405,0,1696952819,13095.494703889992,110.65223748000426,53533.047399840005
2023-10-10,15:47:01.000,283,11012222,13445,0,1696952820,13095.474494959992,110.71567964999849,53533.04041272001
2023-10-10,15:47:02.000,283,11012264,13525,0,1696952821,13095.555330679992,110.71567964999849,53533.15220664
2023-10-10,15:47:03.000,283,11012272,13525,0,1696952822,13095.501440200002,110.77207269000064,53533.096309680004
2023-10-10,15:47:04.000,283,11012236,13125,0,1696952823,13095.494703889992,110.77207269000064,53533.04041272001
2023-10-10,15:47:05.000,283,11012219,13085,0,1696952824,13095.548594369997,110.79322007999872,53533.166180880005
2023-10-10,15:47:06.000,283,11012229,13085,0,1696952825,13095.595748539992,110.81436747000407,53533.096309680004
2023-10-10,15:47:07.000,283,11012254,13085,0,1696952826,13095.609221159997,110.82846573000279,53533.096309680004
2023-10-10,15:47:08.000,283,11012216,13165,0,1696952827,13095.629430089997,110.82141660000343,53533.117271040006
2023-10-10,15:47:09.000,283,11012219,13285,0,1696952828,13095.649639019997,110.82141660000343,53533.096309680004
2023-10-10,15:47:10.000,283,11012271,13165,0,1696952829,13095.642902710002,110.84256399000151,53533.04041272001
2023-10-10,15:47:11.000,283,11012226,13485,0,1696952830,13095.717002119993,110.81436747000407,53533.117271040006
2023-10-10,15:47:12.000,283,11012206,13285,0,1696952831,13095.717002119993,110.84256399000151,53533.15220664
2023-10-10,15:47:13.000,283,11012222,13325,0,1696952832,13095.690056879997,110.85666225000023,53533.173168
2023-10-10,15:47:14.000,283,11012239,13245,0,1696952833,13095.669847949997,110.8919079000043,53533.15220664
2023-10-10,15:47:15.000,283,11012241,13165,0,1696952834,13095.717002119993,110.8919079000043,53533.15919376001
2023-10-10,15:47:16.000,283,11012230,13005,0,1696952835,13095.777628909993,110.89895703000366,53533.15919376001
2023-10-10,15:47:17.000,283,11012170,13165,0,1696952836,13095.710265809998,110.90600616000302,53533.15919376001
2023-10-10,15:47:18.000,283,11012190,13485,0,1696952837,13095.696793189993,110.87076050999895,53533.13823240001
2023-10-10,15:47:19.000,283,11012250,13205,0,1696952838,13095.676584259993,110.90600616000302,53533.18714224001
2023-10-10,15:47:20.000,283,11012240,13445,0,1696952839,13095.696793189993,110.88485876999766,53533.2430392
2023-10-10,15:47:21.000,283,11012249,13205,0,1696952840,13095.642902710002,110.8778096399983,53533.30592328001
2023-10-10,15:47:22.000,283,11012176,13325,0,1696952841,13095.602484850002,110.89895703000366,53533.29194904
2023-10-10,15:47:23.000,283,11012232,13085,0,1696952842,13095.521649130002,110.90600616000302,53533.23605208001
2023-10-10,15:47:24.000,283,11012247,13125,0,1696952843,13095.494703889992,110.94125180999981,53533.11028392001
2023-10-10,15:47:25.000,283,11012203,13245,0,1696952844,13095.514912819992,110.9271535500011,53533.18714224001
2023-10-10,15:47:26.000,283,11012250,13005,0,1696952845,13095.454286029992,110.94125180999981,53533.20810360001
2023-10-10,15:47:27.000,283,11012237,13205,0,1696952846,13095.386922929996,110.94125180999981,53533.18015512
2023-10-10,15:47:28.000,283,11012215,13405,0,1696952847,13095.333032449991,110.97649746000388,53533.117271040006
2023-10-10,15:47:29.000,283,11012219,13205,0,1696952848,13095.31955983,110.97649746000388,53533.117271040006
2023-10-10,15:47:30.000,283,11012251,13365,0,1696952849,13095.346505069996,111.0258413699994,53533.229064959996
2023-10-10,15:47:31.000,283,11012222,13125,0,1696952850,13095.31955983,111.07518528000219,53533.29893616
2023-10-10,15:47:32.000,283,11012217,13325,0,1696952851,13095.353241379991,111.06108702000347,53533.284961920006
2023-10-10,15:47:33.000,283,11012179,13125,0,1696952852,13095.33976876,111.11043092999898,53533.19412936
2023-10-10,15:47:34.000,283,11012259,13285,0,1696952853,13095.312823519991,111.1245291899977,53533.117271040006
2023-10-10,15:47:35.000,283,11012229,13285,0,1696952854,13095.393659239991,111.1386274500037,53533.14521952
2023-10-10,15:47:36.000,283,11012226,13405,0,1696952855,13095.380186620001,111.17387310000049,53533.061374079996
2023-10-10,15:47:37.000,283,11012212,13445,0,1696952856,13095.461022340001,111.20206961999793,53533.15220664
2023-10-10,15:47:38.000,283,11012244,13285,0,1696952857,13095.487967579997,111.22321701000328,53533.19412936
2023-10-10,15:47:39.000,283,11012221,13285,0,1696952858,13095.575539609992,111.21616788000392,53533.229064959996
2023-10-10,15:47:40.000,283,11012219,13205,0,1696952859,13095.575539609992,111.26551178999944,53533.264000560004
2023-10-10,15:47:41.000,283,11012224,13245,0,1696952860,13095.609221159997,111.2725609199988,53533.284961920006
2023-10-10,15:47:42.000,283,11012232,13125,0,1696952861,13095.602484850002,111.29370831000415,53533.27797480001
2023-10-10,15:47:43.000,283,11012219,13005,0,1696952862,13095.595748539992,111.29370831000415,53533.25002632
2023-10-10,15:47:44.000,283,11012216,13125,0,1696952863,13095.589012229997,111.27961004999815,53533.229064959996
2023-10-10,15:47:45.000,283,11012202,13125,0,1696952864,13095.514912819992,111.28665918000479,53533.173168
2023-10-10,15:47:46.000,283,11012217,13285,0,1696952865,13095.494703889992,111.32190483000159,53533.20111648
2023-10-10,15:47:47.000,283,11012213,13285,0,1696952866,13095.487967579997,111.30075744000351,53533.22207784
2023-10-10,15:47:48.000,283,11012185,13445,0,1696952867,13095.474494959992,111.28665918000479,53533.229064959996
2023-10-10,15:47:49.000,283,11012240,13205,0,1696952868,13095.407131859996,111.30075744000351,53533.19412936
2023-10-10,15:47:50.000,283,11012260,13445,0,1696952869,13095.31955983,111.32190483000159,53533.05438696
2023-10-10,15:47:51.000,283,11012246,13365,0,1696952870,13095.2993509,111.31485570000223,53533.215090720005
2023-10-10,15:47:52.000,283,11012242,13365,0,1696952871,13095.285878279996,111.32895396000094,53533.18714224001
2023-10-10,15:47:53.000,283,11012201,13445,0,1696952872,13095.17809732,111.32895396000094,53533.12425816
2023-10-10,15:47:54.000,283,11012204,13285,0,1696952873,13095.124206839995,111.37124874000438,53533.13124528
2023-10-10,15:47:55.000,283,11012204,13245,0,1696952874,13095.17136100999,111.35715047999838,53533.13823240001
2023-10-10,15:47:56.000,283,11012229,13165,0,1696952875,13095.225251489996,111.39944526000181,53533.20810360001
2023-10-10,15:47:57.000,283,11012222,13325,0,1696952876,13095.19830625,111.44174003999797,53533.20810360001
2023-10-10,15:47:58.000,283,11012175,13085,0,1696952877,13095.144415769995,111.4840348200014,53533.13124528
2023-10-10,15:47:59.000,283,11012196,13125,0,1696952878,13095.21177886999,111.4840348200014,53533.13124528
2023-10-10,15:48:00.000,283,11012201,13085,0,1696952879,13095.25893304,111.55452612000227,53533.14521952
2023-10-10,15:48:01.000,283,11012219,13165,0,1696952880,13095.285878279996,111.5827226399997,53533.166180880005
2023-10-10,15:48:02.000,283,11012174,13365,0,1696952881,13095.306087209996,111.60387002999778,53533.13124528
2023-10-10,15:48:03.000,283,11012182,13165,0,1696952882,13095.2993509,111.62501742000313,53533.117271040006
2023-10-10,15:48:04.000,283,11012235,13285,0,1696952883,13095.393659239991,111.61796829000377,53533.15220664
2023-10-10,15:48:05.000,283,11012237,13205,0,1696952884,13095.474494959992,111.63206655000249,53533.23605208001
2023-10-10,15:48:06.000,283,11012213,13285,0,1696952885,13095.481231270001,111.64616481000121,53533.15919376001
2023-10-10,15:48:07.000,283,11012247,13285,0,1696952886,13095.508176509997,111.61796829000377,53533.15919376001
2023-10-10,15:48:08.000,283,11012258,13285,0,1696952887,13095.508176509997,111.64616481000121,53533.096309680004
2023-10-10,15:48:09.000,283,11012248,13285,0,1696952888,13095.508176509997,111.61796829000377,53533.11028392001
2023-10-10,15:48:10.000,283,11012267,13325,0,1696952889,13095.474494959992,111.63911568000185,53533.19412936
2023-10-10,15:48:11.000,283,11012196,13485,0,1696952890,13095.514912819992,111.61091916000441,53533.2430392
2023-10-10,15:48:12.000,283,11012195,13125,0,1696952891,13095.535121749992,111.56157525000162,53533.22207784
2023-10-10,15:48:13.000,283,11012211,13365,0,1696952892,13095.420604480001,111.54042786000355,53533.229064959996
2023-10-10,15:48:14.000,283,11012194,13285,0,1696952893,13095.333032449991,111.54042786000355,53533.20111648
2023-10-10,15:48:15.000,283,11012203,13285,0,1696952894,13095.285878279996,111.49108395000076,53533.20111648
2023-10-10,15:48:16.000,283,11012205,12925,0,1696952895,13095.25893304,111.46288743000332,53533.215090720005
2023-10-10,15:48:17.000,283,11012229,13365,0,1696952896,13095.17136100999,111.39944526000181,53533.215090720005
2023-10-10,15:48:18.000,283,11012211,13245,0,1696952897,13095.15115207999,111.42059264999989,53533.15220664
2023-10-10,15:48:19.000,283,11012174,13325,0,1696952898,13095.144415769995,111.42059264999989,53533.22207784
2023-10-10,15:48:20.000,283,11012227,13125,0,1696952899,13095.124206839995,111.37829787000373,53533.22207784
2023-10-10,15:48:21.000,283,11012200,13245,0,1696952900,13095.05684374,111.40649439000117,53533.264000560004
2023-10-10,15:48:22.000,283,11012223,13445,0,1696952901,13095.05010742999,111.40649439000117,53533.25701344001
2023-10-10,15:48:23.000,283,11012264,13205,0,1696952902,13095.043371119995,111.44174003999797,53533.22207784
2023-10-10,15:48:24.000,283,11012235,13285,0,1696952903,13094.96927170999,111.45583830000396,53533.13823240001
2023-10-10,15:48:25.000,283,11012216,13605,0,1696952904,13095.01642588,111.47698569000204,53533.1032968
2023-10-10,15:48:26.000,283,11012214,13165,0,1696952905,13095.002953259995,111.49813308000012,53533.15919376001
2023-10-10,15:48:27.000,283,11012206,13365,0,1696952906,13095.05010742999,111.52632960000483,53533.19412936
2023-10-10,15:48:28.000,283,11012249,13085,0,1696952907,13095.043371119995,111.57567351000034,53533.18015512
2023-10-10,15:48:29.000,283,11012192,13205,0,1696952908,13095.043371119995,111.63206655000249,53533.117271040006
2023-10-10,15:48:30.000,283,11012225,13405,0,1696952909,13095.103997909995,111.65321394000057,53533.1032968
2023-10-10,15:48:31.000,283,11012217,13325,0,1696952910,13095.13094314999,111.68845959000464,53533.13823240001
2023-10-10,15:48:32.000,283,11012216,13645,0,1696952911,13095.17809732,111.70960698000272,53533.215090720005
2023-10-10,15:48:33.000,283,11012247,13445,0,1696952912,13095.144415769995,111.71665611000208,53533.08932256001
2023-10-10,15:48:34.000,283,11012232,13205,0,1696952913,13095.19830625,111.78009828000359,53533.13823240001
2023-10-10,15:48:35.000,283,11012183,13205,0,1696952914,13095.292614589991,111.77304915000423,53533.215090720005
2023-10-10,15:48:36.000,283,11012173,13085,0,1696952915,13095.31955983,111.78714741000294,53533.264000560004
2023-10-10,15:48:37.000,283,11012219,13165,0,1696952916,13095.333032449991,111.78009828000359,53533.25701344001
2023-10-10,15:48:38.000,283,11012212,13285,0,1696952917,13095.312823519991,111.78714741000294,53533.15919376001
2023-10-10,15:48:39.000,283,11012200,13125,0,1696952918,13095.393659239991,111.78714741000294,53533.27098768
2023-10-10,15:48:40.000,283,11012173,13325,0,1696952919,13095.427340789996,111.7941965400023,53533.264000560004
2023-10-10,15:48:41.000,283,11012231,13245,0,1696952920,13095.434077099992,111.7941965400023,53533.31989752
2023-10-10,15:48:42.000,283,11012201,13285,0,1696952921,13095.386922929996,111.80124567000166,53533.32688464001
2023-10-10,15:48:43.000,283,11012218,13285,0,1696952922,13095.447549719996,111.80829480000102,53533.3129104
2023-10-10,15:48:44.000,283,11012282,12965,0,1696952923,13095.440813410001,111.81534393000038,53533.25701344001
2023-10-10,15:48:45.000,283,11012195,13285,0,1696952924,13095.501440200002,111.82239305999974,53533.264000560004
2023-10-10,15:48:46.000,283,11012188,12965,0,1696952925,13095.514912819992,111.84354044999782,53533.284961920006
2023-10-10,15:48:47.000,283,11012229,12765,0,1696952926,13095.474494959992,111.85763871000381,53533.30592328001
2023-10-10,15:48:48.000,283,11012204,13285,0,1696952927,13095.393659239991,111.87878610000189,53533.25002632
2023-10-10,15:48:49.000,283,11012207,13485,0,1696952928,13095.400395550001,111.90698261999933,53533.2430392
2023-10-10,15:48:50.000,283,11012242,13325,0,1696952929,13095.461022340001,111.86468784000317,53533.37579448001
2023-10-10,15:48:51.000,283,11012210,13285,0,1696952930,13095.467758649997,111.92108087999804,53533.333871760005
2023-10-10,15:48:52.000,283,11012229,13205,0,1696952931,13095.440813410001,111.9422282700034,53533.37579448001
2023-10-10,15:48:53.000,283,11012216,13085,0,1696952932,13095.400395550001,111.93517914000404,53533.34085888
2023-10-10,15:48:54.000,283,11012220,13205,0,1696952933,13095.27240565999,111.97042479000083,53533.23605208001
2023-10-10,15:48:55.000,283,11012215,13045,0,1696952934,13095.2993509,112.02681783000298,53533.333871760005
2023-10-10,15:48:56.000,283,11012238,13245,0,1696952935,13095.17136100999,112.02681783000298,53533.36182024
2023-10-10,15:48:57.000,283,11012190,13245,0,1696952936,13095.124206839995,112.0056704400049,53533.23605208001
2023-10-10,15:48:58.000,283,11012218,13525,0,1696952937,13095.05684374,112.0056704400049,53533.23605208001
2023-10-10,15:48:59.000,283,11012220,13085,0,1696952938,13095.03663481,112.06911260999914,53533.25002632
2023-10-10,15:49:00.000,283,11012221,13565,0,1696952939,13094.95579909,112.04796522000106,53533.19412936
2023-10-10,15:49:01.000,283,11012212,13525,0,1696952940,13095.002953259995,112.09026000000449,53533.284961920006
2023-10-10,15:49:02.000,283,11012256,13125,0,1696952941,13094.942326469994,112.11140739000257,53533.27797480001
2023-10-10,15:49:03.000,283,11012251,13365,0,1696952942,13094.94906277999,112.09730913000385,53533.22207784
2023-10-10,15:49:04.000,283,11012197,13445,0,1696952943,13094.861490749994,112.12550565000129,53533.19412936
2023-10-10,15:49:05.000,283,11012198,13525,0,1696952944,13094.88843598999,112.10435826000321,53533.13823240001
2023-10-10,15:49:06.000,283,11012212,13205,0,1696952945,13094.922117539994,112.11140739000257,53533.25002632
2023-10-10,15:49:07.000,283,11012230,13125,0,1696952946,13095.01642588,112.11845652000193,53533.25701344001
2023-10-10,15:49:08.000,283,11012194,13365,0,1696952947,13094.96927170999,112.08321086999786,53533.215090720005
2023-10-10,15:49:09.000,283,11012214,13165,0,1696952948,13095.023162189995,112.05501435000042,53533.25002632
2023-10-10,15:49:10.000,283,11012202,13285,0,1696952949,13095.02989849999,112.05501435000042,53533.2430392
2023-10-10,15:49:11.000,283,11012196,13325,0,1696952950,13095.05010742999,112.01976870000362,53533.25701344001
2023-10-10,15:49:12.000,283,11012220,13525,0,1696952951,13095.043371119995,112.01271957000426,53533.23605208001
2023-10-10,15:49:13.000,283,11012219,13365,0,1696952952,13095.002953259995,111.99157217999891,53533.173168
2023-10-10,15:49:14.000,283,11012227,13405,0,1696952953,13094.93559016,111.98452304999955,53533.25701344001
2023-10-10,15:49:15.000,283,11012171,13205,0,1696952954,13095.03663481,111.94927740000276,53533.333871760005
2023-10-10,15:49:16.000,283,11012275,13205,0,1696952955,13094.99621695,111.91403174999868,53533.27098768
2023-10-10,15:49:17.000,283,11012238,13205,0,1696952956,13094.942326469994,111.91403174999868,53533.215090720005
2023-10-10,15:49:18.000,283,11012182,13205,0,1696952957,13094.821072889994,111.94927740000276,53533.19412936
2023-10-10,15:49:19.000,283,11012227,13405,0,1696952958,13094.794127649999,111.92108087999804,53533.25002632
2023-10-10,15:49:20.000,283,11012209,12885,0,1696952959,13094.740237169994,111.90698261999933,53533.27098768
2023-10-10,15:49:21.000,283,11012173,13285,0,1696952960,13094.699819309993,111.87878610000189,53533.15919376001
2023-10-10,15:49:22.000,283,11012218,13325,0,1696952961,13094.625719899988,111.89993348999997,53533.18714224001
2023-10-10,15:49:23.000,283,11012208,13165,0,1696952962,13094.585302039988,111.86468784000317,53533.18714224001
2023-10-10,15:49:24.000,283,11012229,13285,0,1696952963,13094.565093110003,111.88583523000125,53533.15220664
2023-10-10,15:49:25.000,283,11012200,13165,0,1696952964,13094.605510969988,111.8294421899991,53533.15220664
2023-10-10,15:49:26.000,283,11012178,13445,0,1696952965,13094.592038349998,111.86468784000317,53533.15919376001
2023-10-10,15:49:27.000,283,11012177,13445,0,1696952966,13094.592038349998,111.85763871000381,53533.15220664
2023-10-10,15:49:28.000,283,11012227,13605,0,1696952967,13094.612247279998,111.85058958000445,53533.096309680004
2023-10-10,15:49:29.000,283,11012214,13205,0,1696952968,13094.605510969988,111.87173697000253,53533.096309680004
2023-10-10,15:49:30.000,283,11012205,13005,0,1696952969,13094.652665139998,111.84354044999782,53533.15919376001
2023-10-10,15:49:31.000,283,11012226,13445,0,1696952970,13094.773918719999,111.86468784000317,53533.20111648
2023-10-10,15:49:32.000,283,11012217,13205,0,1696952971,13094.800863959994,111.87878610000189,53533.173168
2023-10-10,15:49:33.000,283,11012219,13085,0,1696952972,13094.821072889994,111.86468784000317,53533.13124528
2023-10-10,15:49:34.000,283,11012196,13285,0,1696952973,13094.773918719999,111.85763871000381,53533.117271040006
2023-10-10,15:49:35.000,283,11012195,13285,0,1696952974,13094.86822705999,111.87878610000189,53533.15919376001
2023-10-10,15:49:36.000,283,11012261,12965,0,1696952975,13094.86822705999,111.88583523000125,53533.166180880005
2023-10-10,15:49:37.000,283,11012241,13485,0,1696952976,13094.881699679994,111.87173697000253,53533.18015512
2023-10-10,15:49:38.000,283,11012238,13125,0,1696952977,13094.787391339989,111.85763871000381,53533.19412936
2023-10-10,15:49:39.000,283,11012233,13125,0,1696952978,13094.86822705999,111.86468784000317,53533.19412936
2023-10-10,15:49:40.000,283,11012245,12885,0,1696952979,13094.88843598999,111.86468784000317,53533.19412936
2023-10-10,15:49:41.000,283,11012153,13245,0,1696952980,13094.874963369999,111.85763871000381,53533.215090720005
2023-10-10,15:49:42.000,283,11012217,12885,0,1696952981,13094.82780919999,111.84354044999782,53533.229064959996
2023-10-10,15:49:43.000,283,11012212,13205,0,1696952982,13094.841281819994,111.85763871000381,53533.15919376001
2023-10-10,15:49:44.000,283,11012210,13245,0,1696952983,13094.733500859998,111.84354044999782,53533.11028392001
2023-10-10,15:49:45.000,283,11012215,13245,0,1696952984,13094.753709789999,111.85058958000445,53533.07534832
2023-10-10,15:49:46.000,283,11012231,13325,0,1696952985,13094.773918719999,111.85058958000445,53533.12425816
2023-10-10,15:49:47.000,283,11012274,13125,0,1696952986,13094.821072889994,111.84354044999782,53533.19412936
2023-10-10,15:49:48.000,283,11012164,13445,0,1696952987,13094.767182409989,111.8294421899991,53533.166180880005
2023-10-10,15:49:49.000,283,11012211,13405,0,1696952988,13094.760446099994,111.80124567000166,53533.15220664
2023-10-10,15:49:50.000,283,11012175,13405,0,1696952989,13094.821072889994,111.78009828000359,53533.166180880005
2023-10-10,15:49:51.000,283,11012243,13605,0,1696952990,13094.861490749994,111.73780350000015,53533.18015512
2023-10-10,15:49:52.000,283,11012237,13565,0,1696952991,13094.84801812999,111.75895088999823,53533.22207784
2023-10-10,15:49:53.000,283,11012229,13125,0,1696952992,13094.800863959994,111.76600002000487,53533.117271040006
2023-10-10,15:49:54.000,283,11012225,13085,0,1696952993,13094.814336579999,111.7307543700008,53533.18714224001
2023-10-10,15:49:55.000,283,11012213,13205,0,1696952994,13094.881699679994,111.73780350000015,53533.229064959996
2023-10-10,15:49:56.000,283,11012185,13045,0,1696952995,13094.88843598999,111.74485262999951,53533.19412936
2023-10-10,15:49:57.000,283,11012200,12925,0,1696952996,13094.90864491999,111.74485262999951,53533.25701344001
2023-10-10,15:49:58.000,283,11012179,13165,0,1696952997,13094.787391339989,111.73780350000015,53533.173168
2023-10-10,15:49:59.000,283,11012225,13365,0,1696952998,13094.740237169994,111.74485262999951,53533.1032968
2023-10-10,15:50:00.000,283,11012145,13285,0,1696952999,13094.740237169994,111.7941965400023,53533.15220664
2023-10-10,15:50:01.000,283,11012203,13325,0,1696953000,13094.767182409989,111.77304915000423,53533.18015512
2023-10-10,15:50:02.000,283,11012267,13125,0,1696953001,13094.746973479989,111.8294421899991,53533.20810360001
2023-10-10,15:50:03.000,283,11012218,13165,0,1696953002,13094.693082999998,111.84354044999782,53533.14521952
2023-10-10,15:50:04.000,283,11012237,13005,0,1696953003,13094.652665139998,111.81534393000038,53533.13124528
2023-10-10,15:50:05.000,283,11012223,13285,0,1696953004,13094.699819309993,111.89288436000061,53533.284961920006
2023-10-10,15:50:06.000,283,11012225,13125,0,1696953005,13094.659401449993,111.86468784000317,53533.264000560004
2023-10-10,15:50:07.000,283,11012221,13125,0,1696953006,13094.605510969988,111.87878610000189,53533.215090720005
2023-10-10,15:50:08.000,283,11012189,13245,0,1696953007,13094.632456209998,111.87173697000253,53533.22207784
2023-10-10,15:50:09.000,283,11012264,13445,0,1696953008,13094.592038349998,111.91403174999868,53533.15919376001
2023-10-10,15:50:10.000,283,11012232,13245,0,1696953009,13094.592038349998,111.89288436000061,53533.215090720005
2023-10-10,15:50:11.000,283,11012224,13365,0,1696953010,13094.672874069998,111.91403174999868,53533.19412936
2023-10-10,15:50:12.000,283,11012258,13165,0,1696953011,13094.699819309993,111.91403174999868,53533.25701344001
2023-10-10,15:50:13.000,283,11012183,13445,0,1696953012,13094.679610379993,111.9422282700034,53533.18714224001
2023-10-10,15:50:14.000,283,11012243,13165,0,1696953013,13094.645928829988,111.92108087999804,53533.18714224001
2023-10-10,15:50:15.000,283,11012229,13285,0,1696953014,13094.679610379993,111.89288436000061,53533.229064959996
2023-10-10,15:50:16.000,283,11012210,13365,0,1696953015,13094.679610379993,111.9422282700034,53533.20810360001
2023-10-10,15:50:17.000,283,11012185,13525,0,1696953016,13094.753709789999,111.94927740000276,53533.23605208001
2023-10-10,15:50:18.000,283,11012208,13285,0,1696953017,13094.693082999998,112.01271957000426,53533.06836120001
2023-10-10,15:50:19.000,283,11012213,13405,0,1696953018,13094.746973479989,111.9774739200002,53533.166180880005
2023-10-10,15:50:20.000,283,11012251,13165,0,1696953019,13094.807600269989,111.99157217999891,53533.264000560004
2023-10-10,15:50:21.000,283,11012237,13325,0,1696953020,13094.834545509999,112.01976870000362,53533.166180880005
2023-10-10,15:50:22.000,283,11012270,13245,0,1696953021,13094.807600269989,111.99157217999891,53533.173168
2023-10-10,15:50:23.000,283,11012194,13165,0,1696953022,13094.854754439999,112.02681783000298,53533.15220664
2023-10-10,15:50:24.000,283,11012207,13325,0,1696953023,13094.807600269989,112.04796522000106,53533.11028392001
2023-10-10,15:50:25.000,283,11012232,13165,0,1696953024,13094.814336579999,112.05501435000042,53533.13823240001
2023-10-10,15:50:26.000,283,11012230,13525,0,1696953025,13094.874963369999,112.0761617399985,53533.25701344001
2023-10-10,15:50:27.000,283,11012205,13405,0,1696953026,13094.922117539994,112.10435826000321,53533.30592328001
2023-10-10,15:50:28.000,283,11012227,13525,0,1696953027,13094.901908609994,112.11140739000257,53533.333871760005
2023-10-10,15:50:29.000,283,11012206,13285,0,1696953028,13094.84801812999,112.11140739000257,53533.229064959996
2023-10-10,15:50:30.000,283,11012271,13325,0,1696953029,13094.84801812999,112.11845652000193,53533.284961920006
2023-10-10,15:50:31.000,283,11012201,13005,0,1696953030,13094.84801812999,112.10435826000321,53533.23605208001
2023-10-10,15:50:32.000,283,11012208,13365,0,1696953031,13094.787391339989,112.11140739000257,53533.215090720005
2023-10-10,15:50:33.000,283,11012267,13365,0,1696953032,13094.740237169994,112.16075129999808,53533.18015512
2023-10-10,15:50:34.000,283,11012248,13445,0,1696953033,13094.686346689989,112.14665303999936,53533.25002632
2023-10-10,15:50:35.000,283,11012199,13245,0,1696953034,13094.746973479989,112.16075129999808,53533.30592328001
2023-10-10,15:50:36.000,283,11012247,13605,0,1696953035,13094.740237169994,112.13255478000065,53533.264000560004
2023-10-10,15:50:37.000,283,11012200,13285,0,1696953036,13094.686346689989,112.11140739000257,53533.215090720005
2023-10-10,15:50:38.000,283,11012193,13365,0,1696953037,13094.605510969988,112.10435826000321,53533.166180880005
2023-10-10,15:50:39.000,283,11012186,13285,0,1696953038,13094.578565729993,112.10435826000321,53533.25701344001
2023-10-10,15:50:40.000,283,11012202,13365,0,1696953039,13094.598774659993,112.0761617399985,53533.2430392
2023-10-10,15:50:41.000,283,11012250,13365,0,1696953040,13094.551620489998,112.06911260999914,53533.20111648
2023-10-10,15:50:42.000,283,11012180,13525,0,1696953041,13094.524675250002,112.0761617399985,53533.3129104
2023-10-10,15:50:43.000,283,11012223,13085,0,1696953042,13094.504466320002,112.0761617399985,53533.23605208001
2023-10-10,15:50:44.000,283,11012236,13165,0,1696953043,13094.490993699997,112.05501435000042,53533.23605208001
2023-10-10,15:50:45.000,283,11012247,13005,0,1696953044,13094.464048460002,112.06206347999978,53533.264000560004
2023-10-10,15:50:46.000,283,11012244,13365,0,1696953045,13094.410157979997,112.03386696000234,53533.29893616
2023-10-10,15:50:47.000,283,11012247,13125,0,1696953046,13094.396685359992,112.03386696000234,53533.22207784
2023-10-10,15:50:48.000,283,11012252,13085,0,1696953047,13094.356267499992,112.06206347999978,53533.173168
2023-10-10,15:50:49.000,283,11012201,13205,0,1696953048,13094.315849639992,112.05501435000042,53533.19412936
2023-10-10,15:50:50.000,283,11012200,13165,0,1696953049,13094.363003810002,112.05501435000042,53533.2430392
2023-10-10,15:50:51.000,283,11012224,13205,0,1696953050,13094.410157979997,112.06911260999914,53533.30592328001
2023-10-10,15:50:52.000,283,11012215,13285,0,1696953051,13094.416894289992,112.06206347999978,53533.32688464001
2023-10-10,15:50:53.000,283,11012235,13405,0,1696953052,13094.443839530002,112.09730913000385,53533.36880736
2023-10-10,15:50:54.000,283,11012266,13325,0,1696953053,13094.363003810002,112.09026000000449,53533.29893616
2023-10-10,15:50:55.000,283,11012241,13365,0,1696953054,13094.410157979997,112.09730913000385,53533.30592328001
2023-10-10,15:50:56.000,283,11012213,13365,0,1696953055,13094.464048460002,112.11845652000193,53533.30592328001
2023-10-10,15:50:57.000,283,11012186,13125,0,1696953056,13094.470784769997,112.12550565000129,53533.27797480001
2023-10-10,15:50:58.000,283,11012205,13125,0,1696953057,13094.464048460002,112.14665303999936,53533.27797480001
2023-10-10,15:50:59.000,283,11012203,12885,0,1696953058,13094.517938939993,112.16075129999808,53533.27098768
2023-10-10,15:51:00.000,283,11012182,13045,0,1696953059,13094.578565729993,112.16780043000472,53533.333871760005
2023-10-10,15:51:01.000,283,11012227,12965,0,1696953060,13094.578565729993,112.18189869000344,53533.34085888
2023-10-10,15:51:02.000,283,11012238,13125,0,1696953061,13094.585302039988,112.20304608000151,53533.38976872
2023-10-10,15:51:03.000,283,11012208,13165,0,1696953062,13094.565093110003,112.24534085999767,53533.333871760005
2023-10-10,15:51:04.000,283,11012192,13445,0,1696953063,13094.524675250002,112.23124259999895,53533.19412936
2023-10-10,15:51:05.000,283,11012203,13005,0,1696953064,13094.484257390002,112.2523899900043,53533.229064959996
2023-10-10,15:51:06.000,283,11012245,13205,0,1696953065,13094.511202629998,112.25943912000366,53533.29194904
2023-10-10,15:51:07.000,283,11012254,13125,0,1696953066,13094.544884180003,112.29468477000046,53533.27098768
2023-10-10,15:51:08.000,283,11012214,13285,0,1696953067,13094.497730009993,112.30173389999982,53533.27098768
2023-10-10,15:51:09.000,283,11012212,13445,0,1696953068,13094.443839530002,112.30173389999982,53533.23605208001
2023-10-10,15:51:10.000,283,11012264,13005,0,1696953069,13094.443839530002,112.31583215999854,53533.29893616
2023-10-10,15:51:11.000,283,11012243,13245,0,1696953070,13094.416894289992,112.36517607000133,53533.347846
2023-10-10,15:51:12.000,283,11012236,13245,0,1696953071,13094.423630600002,112.35812694000197,53533.34085888
2023-10-10,15:51:13.000,283,11012220,13445,0,1696953072,13094.322585950002,112.37927433000004,53533.29194904
2023-10-10,15:51:14.000,283,11012206,13005,0,1696953073,13094.228277609996,112.40042171999812,53533.22207784
2023-10-10,15:51:15.000,283,11012227,13285,0,1696953074,13094.282168090002,112.41451998000412,53533.284961920006
2023-10-10,15:51:16.000,283,11012239,13205,0,1696953075,13094.349531189997,112.44271650000155,53533.284961920006
2023-10-10,15:51:17.000,283,11012278,13245,0,1696953076,13094.336058569992,112.4356673700022,53533.27098768
2023-10-10,15:51:18.000,283,11012220,13045,0,1696953077,13094.322585950002,112.45681476000027,53533.27797480001
2023-10-10,15:51:19.000,283,11012229,13165,0,1696953078,13094.275431779992,112.47796214999835,53533.23605208001
2023-10-10,15:51:20.000,283,11012244,13285,0,1696953079,13094.322585950002,112.47091301999899,53533.27797480001
2023-10-10,15:51:21.000,283,11012227,13405,0,1696953080,13094.363003810002,112.49206041000434,53533.25701344001
2023-10-10,15:51:22.000,283,11012180,13325,0,1696953081,13094.315849639992,112.50615867000306,53533.2430392
2023-10-10,15:51:23.000,283,11012200,13405,0,1696953082,13094.336058569992,112.51320780000242,53533.18015512
2023-10-10,15:51:24.000,283,11012218,13325,0,1696953083,13094.403421670002,112.50615867000306,53533.215090720005
2023-10-10,15:51:25.000,283,11012231,13285,0,1696953084,13094.416894289992,112.51320780000242,53533.347846
2023-10-10,15:51:26.000,283,11012299,13565,0,1696953085,13094.457312149993,112.52730606000114,53533.30592328001
2023-10-10,15:51:27.000,283,11012245,13205,0,1696953086,13094.437103219992,112.55550257999857,53533.27797480001
2023-10-10,15:51:28.000,283,11012221,13285,0,1696953087,13094.416894289992,112.57664997000393,53533.30592328001
2023-10-10,15:51:29.000,283,11012213,13285,0,1696953088,13094.430366909997,112.56960084000457,53533.32688464001
2023-10-10,15:51:30.000,283,11012224,13125,0,1696953089,13094.389949049997,112.59074823000265,53533.36880736
2023-10-10,15:51:31.000,283,11012215,13445,0,1696953090,13094.423630600002,112.58369910000329,53533.382781600005
2023-10-10,15:51:32.000,283,11012241,13165,0,1696953091,13094.369740119997,112.6471412700048,53533.32688464001
2023-10-10,15:51:33.000,283,11012187,13085,0,1696953092,13094.315849639992,112.6330430099988,53533.29893616
2023-10-10,15:51:34.000,283,11012222,13205,0,1696953093,13094.261959160001,112.65419040000415,53533.27098768
2023-10-10,15:51:35.000,283,11012208,13125,0,1696953094,13094.248486539997,112.66828866000287,53533.30592328001
2023-10-10,15:51:36.000,283,11012242,13165,0,1696953095,13094.214804989992,112.65419040000415,53533.32688464001
2023-10-10,15:51:37.000,283,11012239,13205,0,1696953096,13094.228277609996,112.66828866000287,53533.27797480001
2023-10-10,15:51:38.000,283,11012235,13165,0,1696953097,13094.174387129991,112.66123953000351,53533.2430392
2023-10-10,15:51:39.000,283,11012201,13405,0,1696953098,13094.147441889996,112.72468169999775,53533.29893616
2023-10-10,15:51:40.000,283,11012185,13205,0,1696953099,13094.208068679996,112.76697648000118,53533.284961920006
2023-10-10,15:51:41.000,283,11012199,13245,0,1696953100,13094.214804989992,112.71763256999839,53533.27797480001
2023-10-10,15:51:42.000,283,11012199,13245,0,1696953101,13094.208068679996,112.75287822000246,53533.3129104
2023-10-10,15:51:43.000,283,11012234,13525,0,1696953102,13094.208068679996,112.76697648000118,53533.31989752
2023-10-10,15:51:44.000,283,11012243,13285,0,1696953103,13094.181123440001,112.79517299999861,53533.2430392
2023-10-10,15:51:45.000,283,11012182,13125,0,1696953104,13094.221541300001,112.83041865000268,53533.18714224001
2023-10-10,15:51:46.000,283,11012184,13245,0,1696953105,13094.302377020002,112.85156604000076,53533.264000560004
2023-10-10,15:51:47.000,283,11012196,13445,0,1696953106,13094.336058569992,112.8797625599982,53533.32688464001
2023-10-10,15:51:48.000,283,11012219,13645,0,1696953107,13094.396685359992,112.91500821000227,53533.31989752
2023-10-10,15:51:49.000,283,11012221,13285,0,1696953108,13094.410157979997,112.92205734000163,53533.284961920006
2023-10-10,15:51:50.000,283,11012201,13205,0,1696953109,13094.470784769997,112.96435211999778,53533.284961920006
2023-10-10,15:51:51.000,283,11012194,13205,0,1696953110,13094.551620489998,112.95730298999842,53533.3129104
2023-10-10,15:51:52.000,283,11012210,13285,0,1696953111,13094.538147869993,112.97845038000378,53533.29893616
2023-10-10,15:51:53.000,283,11012258,13285,0,1696953112,13094.497730009993,113.00664690000121,53533.27098768
2023-10-10,15:51:54.000,283,11012201,13125,0,1696953113,13094.517938939993,113.01369603000057,53533.32688464001
2023-10-10,15:51:55.000,283,11012198,13365,0,1696953114,13094.585302039988,112.97140125000442,53533.333871760005
2023-10-10,15:51:56.000,283,11012181,13445,0,1696953115,13094.571829419998,113.00664690000121,53533.431691440004
2023-10-10,15:51:57.000,283,11012226,13285,0,1696953116,13094.531411559998,112.99959777000186,53533.43867856
2023-10-10,15:51:58.000,283,11012199,13325,0,1696953117,13094.464048460002,112.95730298999842,53533.35483312001
2023-10-10,15:51:59.000,283,11012234,13125,0,1696953118,13094.457312149993,112.95730298999842,53533.37579448001
2023-10-10,15:52:00.000,283,11012205,13285,0,1696953119,13094.410157979997,112.95025385999907,53533.44566568001
2023-10-10,15:52:01.000,283,11012250,13325,0,1696953120,13094.383212740002,112.90795908000291,53533.43867856
2023-10-10,15:52:02.000,283,11012247,13325,0,1696953121,13094.302377020002,112.91500821000227,53533.38976872
2023-10-10,15:52:03.000,283,11012161,13085,0,1696953122,13094.221541300001,112.95025385999907,53533.382781600005
2023-10-10,15:52:04.000,283,11012239,13365,0,1696953123,13094.194596059991,112.90090995000355,53533.347846
2023-10-10,15:52:05.000,283,11012232,13245,0,1696953124,13094.187859749996,112.86566429999948,53533.36880736
2023-10-10,15:52:06.000,283,11012160,13125,0,1696953125,13094.140705580001,112.82336952000333,53533.31989752
2023-10-10,15:52:07.000,283,11012192,13405,0,1696953126,13094.08007879,112.8797625599982,53533.32688464001
2023-10-10,15:52:08.000,283,11012188,13485,0,1696953127,13094.01271568999,112.8445169100014,53533.27797480001
2023-10-10,15:52:09.000,283,11012215,13365,0,1696953128,13094.03292461999,112.83041865000268,53533.32688464001
2023-10-10,15:52:10.000,283,11012225,13165,0,1696953129,13094.03292461999,112.83746778000204,53533.34085888
2023-10-10,15:52:11.000,283,11012215,13445,0,1696953130,13094.03966093,112.83746778000204,53533.40374296001
2023-10-10,15:52:12.000,283,11012240,13365,0,1696953131,13094.073342479991,112.77402561000054,53533.32688464001
2023-10-10,15:52:13.000,283,11012239,13645,0,1696953132,13094.03966093,112.79517299999861,53533.35483312001
2023-10-10,15:52:14.000,283,11012202,12965,0,1696953133,13093.99250675999,112.79517299999861,53533.30592328001
2023-10-10,15:52:15.000,283,11012221,13445,0,1696953134,13094.01271568999,112.78812386999925,53533.347846
2023-10-10,15:52:16.000,283,11012178,13685,0,1696953135,13094.026188309996,112.75287822000246,53533.31989752
2023-10-10,15:52:17.000,283,11012187,13085,0,1696953136,13094.107024029996,112.75992735000182,53533.31989752
2023-10-10,15:52:18.000,283,11012223,13245,0,1696953137,13094.046397239996,112.7458290900031,53533.29893616
2023-10-10,15:52:19.000,283,11012218,12925,0,1696953138,13094.113760339991,112.76697648000118,53533.29893616
2023-10-10,15:52:20.000,283,11012221,13245,0,1696953139,13094.181123440001,112.72468169999775,53533.34085888
2023-10-10,15:52:21.000,283,11012185,13085,0,1696953140,13094.167650819996,112.7458290900031,53533.30592328001
2023-10-10,15:52:22.000,283,11012191,13165,0,1696953141,13094.174387129991,112.71058343999903,53533.347846
2023-10-10,15:52:23.000,283,11012201,13325,0,1696953142,13094.187859749996,112.68238692000159,53533.34085888
2023-10-10,15:52:24.000,283,11012188,13285,0,1696953143,13094.133969269991,112.67533779000223,53533.27098768
2023-10-10,15:52:25.000,283,11012261,13165,0,1696953144,13094.140705580001,112.6471412700048,53533.264000560004
2023-10-10,15:52:26.000,283,11012172,13245,0,1696953145,13094.113760339991,112.67533779000223,53533.3129104
2023-10-10,15:52:27.000,283,11012168,13325,0,1696953146,13094.133969269991,112.6330430099988,53533.30592328001
2023-10-10,15:52:28.000,283,11012226,13285,0,1696953147,13094.03966093,112.59074823000265,53533.264000560004
2023-10-10,15:52:29.000,283,11012163,13365,0,1696953148,13094.005979379996,112.58369910000329,53533.27098768
2023-10-10,15:52:30.000,283,11012197,12965,0,1696953149,13093.97903414,112.56255170999793,53533.3129104
2023-10-10,15:52:31.000,283,11012238,13245,0,1696953150,13093.95882521,112.56960084000457,53533.264000560004
2023-10-10,15:52:32.000,283,11012230,13285,0,1696953151,13093.89819842,112.55550257999857,53533.284961920006
2023-10-10,15:52:33.000,283,11012206,13125,0,1696953152,13093.803890079995,112.55550257999857,53533.25701344001
2023-10-10,15:52:34.000,283,11012191,13285,0,1696953153,13093.71631805,112.55550257999857,53533.23605208001
2023-10-10,15:52:35.000,283,11012201,13325,0,1696953154,13093.783681149995,112.54845344999922,53533.32688464001
2023-10-10,15:52:36.000,283,11012223,13285,0,1696953155,13093.72979066999,112.54845344999922,53533.29893616
2023-10-10,15:52:37.000,283,11012191,13005,0,1696953156,13093.702845429994,112.55550257999857,53533.2430392
2023-10-10,15:52:38.000,283,11012162,13325,0,1696953157,13093.615273399999,112.56960084000457,53533.22207784
2023-10-10,15:52:39.000,283,11012207,13165,0,1696953158,13093.675900189999,112.5343551900005,53533.20810360001
2023-10-10,15:52:40.000,283,11012178,13445,0,1696953159,13093.642218639994,112.54845344999922,53533.29194904
2023-10-10,15:52:41.000,283,11012165,13525,0,1696953160,13093.64895494999,112.55550257999857,53533.29893616
2023-10-10,15:52:42.000,283,11012199,13445,0,1696953161,13093.675900189999,112.56255170999793,53533.264000560004
2023-10-10,15:52:43.000,283,11012200,13365,0,1696953162,13093.675900189999,112.57664997000393,53533.20111648
2023-10-10,15:52:44.000,283,11012223,13285,0,1696953163,13093.71631805,112.59074823000265,53533.166180880005
2023-10-10,15:52:45.000,283,11012182,13125,0,1696953164,13093.77694484,112.60484649000136,53533.19412936
2023-10-10,15:52:46.000,283,11012198,13845,0,1696953165,13093.85104424999,112.58369910000329,53533.18015512
2023-10-10,15:52:47.000,283,11012177,13525,0,1696953166,13093.85104424999,112.62599387999944,53533.173168
2023-10-10,15:52:48.000,283,11012192,13325,0,1696953167,13093.85104424999,112.65419040000415,53533.19412936
2023-10-10,15:52:49.000,283,11012197,13285,0,1696953168,13093.89146210999,112.68238692000159,53533.166180880005
2023-10-10,15:52:50.000,283,11012237,13525,0,1696953169,13093.95882521,112.69648518000031,53533.25002632
2023-10-10,15:52:51.000,283,11012195,13245,0,1696953170,13094.01271568999,112.71058343999903,53533.2430392
2023-10-10,15:52:52.000,283,11012183,13085,0,1696953171,13094.046397239996,112.71058343999903,53533.30592328001
2023-10-10,15:52:53.000,283,11012176,13365,0,1696953172,13094.019452,112.75992735000182,53533.3129104
2023-10-10,15:52:54.000,283,11012185,13605,0,1696953173,13093.965561519995,112.77402561000054,53533.20111648
2023-10-10,15:52:55.000,283,11012202,13365,0,1696953174,13093.99250675999,112.8092712600046,53533.30592328001
2023-10-10,15:52:56.000,283,11012179,13085,0,1696953175,13093.985770449995,112.78812386999925,53533.25701344001
2023-10-10,15:52:57.000,283,11012184,13525,0,1696953176,13094.01271568999,112.8092712600046,53533.29194904
2023-10-10,15:52:58.000,283,11012224,13525,0,1696953177,13093.97229782999,112.85861517000012,53533.27797480001
2023-10-10,15:52:59.000,283,11012197,13525,0,1696953178,13093.97229782999,112.8797625599982,53533.23605208001
2023-10-10,15:53:00.000,283,11012210,13245,0,1696953179,13094.046397239996,112.8797625599982,53533.333871760005
2023-10-10,15:53:01.000,283,11012198,13405,0,1696953180,13094.046397239996,112.90090995000355,53533.3129104
2023-10-10,15:53:02.000,283,11012175,13445,0,1696953181,13094.05986986,112.96435211999778,53533.27797480001
2023-10-10,15:53:03.000,283,11012239,13525,0,1696953182,13094.08007879,112.97845038000378,53533.29194904
2023-10-10,15:53:04.000,283,11012226,13285,0,1696953183,13094.03966093,113.00664690000121,53533.31989752
2023-10-10,15:53:05.000,283,11012264,13485,0,1696953184,13094.03966093,112.96435211999778,53533.264000560004
2023-10-10,15:53:06.000,283,11012174,13245,0,1696953185,13094.12049665,112.99959777000186,53533.31989752
2023-10-10,15:53:07.000,283,11012199,13405,0,1696953186,13094.127232959996,112.98549951000314,53533.32688464001
2023-10-10,15:53:08.000,283,11012192,13245,0,1696953187,13094.12049665,112.97140125000442,53533.284961920006
2023-10-10,15:53:09.000,283,11012203,13165,0,1696953188,13094.10028772,112.99959777000186,53533.30592328001
2023-10-10,15:53:10.000,283,11012162,13405,0,1696953189,13094.160914510001,113.02074515999993,53533.36182024
2023-10-10,15:53:11.000,283,11012215,13285,0,1696953190,13094.167650819996,112.95730298999842,53533.29893616
2023-10-10,15:53:12.000,283,11012226,13125,0,1696953191,13094.187859749996,112.95730298999842,53533.35483312001
2023-10-10,15:53:13.000,283,11012209,13325,0,1696953192,13094.147441889996,112.92205734000163,53533.29893616
2023-10-10,15:53:14.000,283,11012190,13605,0,1696953193,13094.133969269991,112.98549951000314,53533.333871760005
2023-10-10,15:53:15.000,283,11012147,13325,0,1696953194,13094.221541300001,112.9432047299997,53533.43867856
2023-10-10,15:53:16.000,283,11012166,13325,0,1696953195,13094.208068679996,112.93615560000035,53533.47361416001
2023-10-10,15:53:17.000,283,11012211,13125,0,1696953196,13094.208068679996,112.90090995000355,53533.46662704
2023-10-10,15:53:18.000,283,11012183,13285,0,1696953197,13094.107024029996,112.91500821000227,53533.382781600005
2023-10-10,15:53:19.000,283,11012221,13205,0,1696953198,13094.12049665,112.90090995000355,53533.382781600005
2023-10-10,15:53:20.000,283,11012242,13085,0,1696953199,13094.107024029996,112.90795908000291,53533.44566568001
2023-10-10,15:53:21.000,283,11012213,13445,0,1696953200,13094.154178199991,112.85861517000012,53533.43867856
2023-10-10,15:53:22.000,283,11012231,13285,0,1696953201,13094.086815099996,112.88681169000483,53533.41073008
2023-10-10,15:53:23.000,283,11012208,13365,0,1696953202,13094.05986986,112.8797625599982,53533.34085888
2023-10-10,15:53:24.000,283,11012224,13085,0,1696953203,13094.03292461999,112.8797625599982,53533.347846
2023-10-10,15:53:25.000,283,11012162,12925,0,1696953204,13094.12049665,112.87271342999884,53533.431691440004
2023-10-10,15:53:26.000,283,11012204,13245,0,1696953205,13094.066606169996,112.90795908000291,53533.41073008
2023-10-10,15:53:27.000,283,11012210,13165,0,1696953206,13094.073342479991,112.86566429999948,53533.44566568001
2023-10-10,15:53:28.000,283,11012210,13445,0,1696953207,13093.97903414,112.85861517000012,53533.3129104
2023-10-10,15:53:29.000,283,11012193,13285,0,1696953208,13093.99250675999,112.88681169000483,53533.4177172
2023-10-10,15:53:30.000,283,11012230,13445,0,1696953209,13094.03292461999,112.88681169000483,53533.431691440004
2023-10-10,15:53:31.000,283,11012200,13445,0,1696953210,13094.05313354999,112.86566429999948,53533.4875884
2023-10-10,15:53:32.000,283,11012185,13445,0,1696953211,13094.03966093,112.87271342999884,53533.52252400001
2023-10-10,15:53:33.000,283,11012175,13245,0,1696953212,13094.01271568999,112.90795908000291,53533.49457552001
2023-10-10,15:53:34.000,283,11012169,13285,0,1696953213,13093.93861628,112.90795908000291,53533.41073008
2023-10-10,15:53:35.000,283,11012213,13285,0,1696953214,13093.97229782999,112.92205734000163,53533.44566568001
2023-10-10,15:53:36.000,283,11012181,13045,0,1696953215,13093.93187996999,112.92910647000099,53533.37579448001
2023-10-10,15:53:37.000,283,11012178,13445,0,1696953216,13093.93861628,112.90795908000291,53533.4177172
2023-10-10,15:53:38.000,283,11012177,13085,0,1696953217,13093.85778056,112.95025385999907,53533.40374296001
2023-10-10,15:53:39.000,283,11012187,13205,0,1696953218,13093.89146210999,112.92910647000099,53533.38976872
2023-10-10,15:53:40.000,283,11012178,13605,0,1696953219,13093.87125317999,112.9432047299997,53533.45963992
2023-10-10,15:53:41.000,283,11012178,13285,0,1696953220,13093.89146210999,112.93615560000035,53533.43867856
2023-10-10,15:53:42.000,283,11012171,13125,0,1696953221,13093.884725799995,112.97140125000442,53533.4177172
2023-10-10,15:53:43.000,283,11012185,13405,0,1696953222,13093.85104424999,112.95730298999842,53533.42470432001
2023-10-10,15:53:44.000,283,11012216,13485,0,1696953223,13093.74999959999,112.97845038000378,53533.35483312001
2023-10-10,15:53:45.000,283,11012194,13285,0,1696953224,13093.77020852999,112.9432047299997,53533.34085888
2023-10-10,15:53:46.000,283,11012228,13085,0,1696953225,13093.73652698,112.93615560000035,53533.431691440004
2023-10-10,15:53:47.000,283,11012187,13525,0,1696953226,13093.75673591,112.90795908000291,53533.4177172
2023-10-10,15:53:48.000,283,11012153,13445,0,1696953227,13093.72979066999,112.93615560000035,53533.452652800006
2023-10-10,15:53:49.000,283,11012225,13125,0,1696953228,13093.682636499994,112.92910647000099,53533.40374296001
2023-10-10,15:53:50.000,283,11012193,13405,0,1696953229,13093.69610912,112.90795908000291,53533.40374296001
2023-10-10,15:53:51.000,283,11012198,13085,0,1696953230,13093.662427569994,112.90090995000355,53533.396755839996
2023-10-10,15:53:52.000,283,11012204,13125,0,1696953231,13093.655691259999,112.90090995000355,53533.43867856
2023-10-10,15:53:53.000,283,11012204,13285,0,1696953232,13093.588328159989,112.85156604000076,53533.37579448001
2023-10-10,15:53:54.000,283,11012241,13125,0,1696953233,13093.500756129994,112.85861517000012,53533.34085888
2023-10-10,15:53:55.000,283,11012193,13285,0,1696953234,13093.534437679999,112.85156604000076,53533.37579448001
2023-10-10,15:53:56.000,283,11012177,13405,0,1696953235,13093.514228749998,112.87271342999884,53533.41073008
2023-10-10,15:53:57.000,283,11012242,13245,0,1696953236,13093.507492439989,112.88681169000483,53533.382781600005
2023-10-10,15:53:58.000,283,11012166,13205,0,1696953237,13093.440129339993,112.8797625599982,53533.36880736
2023-10-10,15:53:59.000,283,11012189,13565,0,1696953238,13093.399711479993,112.90795908000291,53533.32688464001
2023-10-10,15:54:00.000,283,11012187,13245,0,1696953239,13093.352557309998,112.89386082000419,53533.30592328001
2023-10-10,15:54:01.000,283,11012197,13165,0,1696953240,13093.359293619993,112.90090995000355,53533.27098768
2023-10-10,15:54:02.000,283,11012165,13245,0,1696953241,13093.339084689993,112.93615560000035,53533.36182024
2023-10-10,15:54:03.000,283,11012179,13085,0,1696953242,13093.291930519998,112.97140125000442,53533.284961920006
2023-10-10,15:54:04.000,283,11012184,12965,0,1696953243,13093.305403140002,112.95025385999907,53533.30592328001
2023-10-10,15:54:05.000,283,11012179,13485,0,1696953244,13093.325612070003,112.92910647000099,53533.40374296001
2023-10-10,15:54:06.000,283,11012190,13445,0,1696953245,13093.258248969993,112.98549951000314,53533.35483312001
2023-10-10,15:54:07.000,283,11012183,13005,0,1696953246,13093.318875759993,112.97845038000378,53533.333871760005
2023-10-10,15:54:08.000,283,11012172,13205,0,1696953247,13093.231303729997,113.02779428999929,53533.29194904
2023-10-10,15:54:09.000,283,11012190,13525,0,1696953248,13093.231303729997,112.99959777000186,53533.215090720005
2023-10-10,15:54:10.000,283,11012184,13165,0,1696953249,13093.177413249992,113.02074515999993,53533.20111648
2023-10-10,15:54:11.000,283,11012197,13445,0,1696953250,13093.271721589997,112.98549951000314,53533.31989752
2023-10-10,15:54:12.000,283,11012178,13085,0,1696953251,13093.264985280002,113.02074515999993,53533.32688464001
2023-10-10,15:54:13.000,283,11012221,13405,0,1696953252,13093.278457899993,113.03484341999865,53533.2430392
2023-10-10,15:54:14.000,283,11012214,13205,0,1696953253,13093.217831109992,113.02779428999929,53533.25701344001
2023-10-10,15:54:15.000,283,11012190,13165,0,1696953254,13093.258248969993,113.02779428999929,53533.29194904
2023-10-10,15:54:16.000,283,11012213,13245,0,1696953255,13093.231303729997,113.055990810004,53533.284961920006
2023-10-10,15:54:17.000,283,11012189,13285,0,1696953256,13093.238040039992,113.04894168000465,53533.27797480001
2023-10-10,15:54:18.000,283,11012176,13285,0,1696953257,13093.197622179992,113.03484341999865,53533.25002632
2023-10-10,15:54:19.000,283,11012186,13365,0,1696953258,13093.217831109992,113.00664690000121,53533.23605208001
2023-10-10,15:54:20.000,283,11012202,13525,0,1696953259,13093.211094799997,112.96435211999778,53533.25002632
2023-10-10,15:54:21.000,283,11012231,13005,0,1696953260,13093.238040039992,112.95025385999907,53533.30592328001
2023-10-10,15:54:22.000,283,11012199,13325,0,1696953261,13093.184149560002,112.95025385999907,53533.29893616
2023-10-10,15:54:23.000,283,11012217,13085,0,1696953262,13093.197622179992,112.95025385999907,53533.27098768
2023-10-10,15:54:24.000,283,11012163,13565,0,1696953263,13093.110050149997,112.92205734000163,53533.25002632
2023-10-10,15:54:25.000,283,11012166,13045,0,1696953264,13093.143731700002,112.8797625599982,53533.15919376001
2023-10-10,15:54:26.000,283,11012185,13325,0,1696953265,13093.116786459992,112.86566429999948,53533.215090720005
2023-10-10,15:54:27.000,283,11012178,13325,0,1696953266,13093.150468009997,112.83041865000268,53533.3129104
2023-10-10,15:54:28.000,283,11012193,13525,0,1696953267,13093.096577529992,112.8092712600046,53533.29194904
2023-10-10,15:54:29.000,283,11012184,13485,0,1696953268,13093.076368599992,112.80222212999797,53533.25002632
2023-10-10,15:54:30.000,283,11012208,13245,0,1696953269,13093.062895980001,112.77402561000054,53533.29893616
2023-10-10,15:54:31.000,283,11012214,13085,0,1696953270,13093.035950739992,112.72468169999775,53533.229064959996
2023-10-10,15:54:32.000,283,11012203,13245,0,1696953271,13092.988796569996,112.69648518000031,53533.23605208001
2023-10-10,15:54:33.000,283,11012203,13285,0,1696953272,13092.961851330001,112.68943605000095,53533.15919376001
2023-10-10,15:54:34.000,283,11012212,13085,0,1696953273,13092.928169779996,112.6471412700048,53533.15919376001
2023-10-10,15:54:35.000,283,11012196,13245,0,1696953274,13092.961851330001,112.61894475000008,53533.215090720005
2023-10-10,15:54:36.000,283,11012202,13165,0,1696953275,13092.955115019991,112.58369910000329,53533.25701344001
2023-10-10,15:54:37.000,283,11012182,13565,0,1696953276,13092.914697159991,112.57664997000393,53533.2430392
2023-10-10,15:54:38.000,283,11012213,13325,0,1696953277,13092.84059775,112.59074823000265,53533.18714224001
2023-10-10,15:54:39.000,283,11012201,13245,0,1696953278,13092.806916199996,112.5343551900005,53533.15220664
2023-10-10,15:54:40.000,283,11012220,13165,0,1696953279,13092.847334059996,112.54140431999986,53533.19412936
2023-10-10,15:54:41.000,283,11012172,13205,0,1696953280,13092.847334059996,112.54140431999986,53533.117271040006
2023-10-10,15:54:42.000,283,11012195,13365,0,1696953281,13092.83386143999,112.50615867000306,53533.25002632
2023-10-10,15:54:43.000,283,11012180,13165,0,1696953282,13092.827125129996,112.52025693000178,53533.13823240001
2023-10-10,15:54:44.000,283,11012211,12965,0,1696953283,13092.786707269996,112.4991095400037,53533.11028392001
2023-10-10,15:54:45.000,283,11012200,13285,0,1696953284,13092.86080668,112.45681476000027,53533.22207784
2023-10-10,15:54:46.000,283,11012208,13365,0,1696953285,13092.847334059996,112.45681476000027,53533.20810360001
2023-10-10,15:54:47.000,283,11012215,13165,0,1696953286,13092.827125129996,112.4850112799977,53533.13124528
2023-10-10,15:54:48.000,283,11012227,13285,0,1696953287,13092.766498339995,112.45681476000027,53533.096309680004
2023-10-10,15:54:49.000,283,11012187,13205,0,1696953288,13092.806916199996,112.47091301999899,53533.11028392001
2023-10-10,15:54:50.000,283,11012199,13525,0,1696953289,13092.854070369991,112.4850112799977,53533.173168
2023-10-10,15:54:51.000,283,11012184,13125,0,1696953290,13092.921433470001,112.4991095400037,53533.18015512
2023-10-10,15:54:52.000,283,11012212,13125,0,1696953291,13092.887751919996,112.4850112799977,53533.19412936
2023-10-10,15:54:53.000,283,11012212,13085,0,1696953292,13092.88101561,112.47091301999899,53533.215090720005
2023-10-10,15:54:54.000,283,11012249,13445,0,1696953293,13092.806916199996,112.5343551900005,53533.13823240001
2023-10-10,15:54:55.000,283,11012277,13365,0,1696953294,13092.88101561,112.5343551900005,53533.19412936
2023-10-10,15:54:56.000,283,11012189,13285,0,1696953295,13092.854070369991,112.55550257999857,53533.19412936
2023-10-10,15:54:57.000,283,11012198,12925,0,1696953296,13092.854070369991,112.52730606000114,53533.15220664
2023-10-10,15:54:58.000,283,11012238,13245,0,1696953297,13092.77323464999,112.55550257999857,53533.13823240001
2023-10-10,15:54:59.000,283,11012229,13165,0,1696953298,13092.827125129996,112.61189562000072,53533.22207784
2023-10-10,15:55:00.000,283,11012206,13245,0,1696953299,13092.806916199996,112.597797360002,53533.15220664
2023-10-10,15:55:01.000,283,11012183,13205,0,1696953300,13092.867542989996,112.61189562000072,53533.20111648
2023-10-10,15:55:02.000,283,11012202,13245,0,1696953301,13092.81365250999,112.61894475000008,53533.20111648
2023-10-10,15:55:03.000,283,11012177,13005,0,1696953302,13092.79344357999,112.61894475000008,53533.19412936
2023-10-10,15:55:04.000,283,11012222,13205,0,1696953303,13092.77323464999,112.66828866000287,53533.15220664
2023-10-10,15:55:05.000,283,11012204,13165,0,1696953304,13092.766498339995,112.68238692000159,53533.15919376001
2023-10-10,15:55:06.000,283,11012202,13205,0,1696953305,13092.84059775,112.68238692000159,53533.215090720005
2023-10-10,15:55:07.000,283,11012209,13125,0,1696953306,13092.86080668,112.7458290900031,53533.2430392
2023-10-10,15:55:08.000,283,11012184,13005,0,1696953307,13092.847334059996,112.70353430999967,53533.2430392
2023-10-10,15:55:09.000,283,11012186,13085,0,1696953308,13092.86080668,112.75992735000182,53533.15220664
2023-10-10,15:55:10.000,283,11012178,13445,0,1696953309,13092.88101561,112.72468169999775,53533.2430392
2023-10-10,15:55:11.000,283,11012187,13365,0,1696953310,13092.907960849996,112.72468169999775,53533.2430392
2023-10-10,15:55:12.000,283,11012217,13605,0,1696953311,13092.874279299991,112.77402561000054,53533.20111648
2023-10-10,15:55:13.000,283,11012200,13125,0,1696953312,13092.854070369991,112.81632039000397,53533.14521952
2023-10-10,15:55:14.000,283,11012187,13245,0,1696953313,13092.914697159991,112.82336952000333,53533.18714224001
2023-10-10,15:55:15.000,283,11012182,13405,0,1696953314,13093.002269190001,112.85861517000012,53533.30592328001
2023-10-10,15:55:16.000,283,11012189,13165,0,1696953315,13092.961851330001,112.85156604000076,53533.34085888
2023-10-10,15:55:17.000,283,11012239,13245,0,1696953316,13092.941642400001,112.86566429999948,53533.3129104
2023-10-10,15:55:18.000,283,11012225,13325,0,1696953317,13092.894488229991,112.89386082000419,53533.2430392
2023-10-10,15:55:19.000,283,11012205,13405,0,1696953318,13092.928169779996,112.91500821000227,53533.3129104
2023-10-10,15:55:20.000,283,11012230,13205,0,1696953319,13092.934906089991,112.95730298999842,53533.31989752
2023-10-10,15:55:21.000,283,11012164,13325,0,1696953320,13092.928169779996,112.9925486400025,53533.284961920006
2023-10-10,15:55:22.000,283,11012232,13325,0,1696953321,13092.921433470001,112.95730298999842,53533.382781600005
2023-10-10,15:55:23.000,283,11012196,13325,0,1696953322,13092.894488229991,112.99959777000186,53533.2430392
2023-10-10,15:55:24.000,283,11012212,13245,0,1696953323,13092.894488229991,112.9925486400025,53533.37579448001
2023-10-10,15:55:25.000,283,11012173,13205,0,1696953324,13092.948378709996,113.04894168000465,53533.41073008
2023-10-10,15:55:26.000,283,11012183,13245,0,1696953325,13092.934906089991,112.99959777000186,53533.37579448001
2023-10-10,15:55:27.000,283,11012239,13525,0,1696953326,13092.86080668,113.07713820000208,53533.32688464001
2023-10-10,15:55:28.000,283,11012219,13405,0,1696953327,13092.82038882,112.99959777000186,53533.25002632
2023-10-10,15:55:29.000,283,11012223,13485,0,1696953328,13092.77997096,113.02074515999993,53533.264000560004
2023-10-10,15:55:30.000,283,11012216,13085,0,1696953329,13092.77323464999,113.00664690000121,53533.29194904
2023-10-10,15:55:31.000,283,11012220,13045,0,1696953330,13092.75976203,112.99959777000186,53533.36880736
2023-10-10,15:55:32.000,283,11012227,13245,0,1696953331,13092.7395531,113.02779428999929,53533.32688464001
2023-10-10,15:55:33.000,283,11012178,13445,0,1696953332,13092.69913524,113.02074515999993,53533.30592328001
2023-10-10,15:55:34.000,283,11012150,13245,0,1696953333,13092.59809059,113.01369603000057,53533.25002632
2023-10-10,15:55:35.000,283,11012211,13365,0,1696953334,13092.604826899995,112.99959777000186,53533.27797480001
2023-10-10,15:55:36.000,283,11012196,13125,0,1696953335,13092.51725487,112.95730298999842,53533.229064959996
2023-10-10,15:55:37.000,283,11012190,13485,0,1696953336,13092.49704594,112.96435211999778,53533.27797480001
2023-10-10,15:55:38.000,283,11012230,13245,0,1696953337,13092.42968283999,112.92910647000099,53533.20810360001
2023-10-10,15:55:39.000,283,11012169,13525,0,1696953338,13092.42968283999,112.96435211999778,53533.20111648
2023-10-10,15:55:40.000,283,11012180,13285,0,1696953339,13092.436419149999,112.90795908000291,53533.27797480001
2023-10-10,15:55:41.000,283,11012196,13005,0,1696953340,13092.38926497999,112.87271342999884,53533.29893616
2023-10-10,15:55:42.000,283,11012201,13325,0,1696953341,13092.369056049989,112.83746778000204,53533.27098768
2023-10-10,15:55:43.000,283,11012178,13445,0,1696953342,13092.308429259989,112.82336952000333,53533.25701344001
2023-10-10,15:55:44.000,283,11012171,13285,0,1696953343,13092.301692949994,112.8092712600046,53533.19412936
2023-10-10,15:55:45.000,283,11012181,13045,0,1696953344,13092.288220329989,112.76697648000118,53533.215090720005
2023-10-10,15:55:46.000,283,11012183,13405,0,1696953345,13092.281484019994,112.75287822000246,53533.229064959996
2023-10-10,15:55:47.000,283,11012183,13365,0,1696953346,13092.315165569998,112.73877996000374,53533.229064959996
2023-10-10,15:55:48.000,283,11012179,13445,0,1696953347,13092.261275089993,112.72468169999775,53533.2430392
2023-10-10,15:55:49.000,283,11012176,13405,0,1696953348,13092.254538779998,112.69648518000031,53533.18714224001
2023-10-10,15:55:50.000,283,11012221,13005,0,1696953349,13092.268011399989,112.66828866000287,53533.19412936
2023-10-10,15:55:51.000,283,11012206,13085,0,1696953350,13092.288220329989,112.70353430999967,53533.229064959996
2023-10-10,15:55:52.000,283,11012183,13325,0,1696953351,13092.254538779998,112.70353430999967,53533.15220664
2023-10-10,15:55:53.000,283,11012222,13445,0,1696953352,13092.227593539988,112.69648518000031,53533.01246424
2023-10-10,15:55:54.000,283,11012165,13525,0,1696953353,13092.193911989998,112.68943605000095,53533.01945136001
2023-10-10,15:55:55.000,283,11012210,13365,0,1696953354,13092.274747709998,112.72468169999775,53533.14521952
2023-10-10,15:55:56.000,283,11012220,13405,0,1696953355,13092.274747709998,112.67533779000223,53533.15919376001
2023-10-10,15:55:57.000,283,11012168,13165,0,1696953356,13092.220857229993,112.67533779000223,53533.05438696
2023-10-10,15:55:58.000,283,11012215,13285,0,1696953357,13092.187175679988,112.68943605000095,53533.0334256
2023-10-10,15:55:59.000,283,11012193,13645,0,1696953358,13092.140021509993,112.67533779000223,53533.05438696
2023-10-10,15:56:00.000,283,11012239,13445,0,1696953359,13092.113076269998,112.72468169999775,53533.05438696
2023-10-10,15:56:01.000,283,11012195,13565,0,1696953360,13092.146757819988,112.69648518000031,53533.061374079996
2023-10-10,15:56:02.000,283,11012205,13045,0,1696953361,13092.140021509993,112.69648518000031,53533.117271040006
2023-10-10,15:56:03.000,283,11012216,13365,0,1696953362,13092.119812579993,112.72468169999775,53533.117271040006
2023-10-10,15:56:04.000,283,11012218,13165,0,1696953363,13092.140021509993,112.70353430999967,53533.13124528
2023-10-10,15:56:05.000,283,11012198,13325,0,1696953364,13092.092867339998,112.71058343999903,53533.08233544
2023-10-10,15:56:06.000,283,11012200,13285,0,1696953365,13092.106339960003,112.70353430999967,53533.166180880005
2023-10-10,15:56:07.000,283,11012204,13565,0,1696953366,13092.086131030002,112.7458290900031,53533.08233544
2023-10-10,15:56:08.000,283,11012189,13245,0,1696953367,13092.092867339998,112.7458290900031,53533.12425816
2023-10-10,15:56:09.000,283,11012242,13365,0,1696953368,13092.032240549997,112.7810747399999,53533.08233544
2023-10-10,15:56:10.000,283,11012169,13165,0,1696953369,13092.012031619997,112.77402561000054,53533.04041272001
2023-10-10,15:56:11.000,283,11012181,13445,0,1696953370,13092.059185789993,112.79517299999861,53533.11028392001
2023-10-10,15:56:12.000,283,11012195,13245,0,1696953371,13092.065922100002,112.83041865000268,53533.11028392001
2023-10-10,15:56:13.000,283,11012201,13365,0,1696953372,13092.052449479997,112.86566429999948,53533.047399840005
2023-10-10,15:56:14.000,283,11012183,13325,0,1696953373,13092.133285199998,112.8797625599982,53533.15220664
2023-10-10,15:56:15.000,283,11012163,13365,0,1696953374,13092.140021509993,112.90795908000291,53533.13823240001
2023-10-10,15:56:16.000,283,11012230,13245,0,1696953375,13092.160230439993,112.91500821000227,53533.13823240001
2023-10-10,15:56:17.000,283,11012199,13285,0,1696953376,13092.119812579993,112.97845038000378,53533.0334256
2023-10-10,15:56:18.000,283,11012243,13445,0,1696953377,13092.180439369993,113.03484341999865,53533.1032968
2023-10-10,15:56:19.000,283,11012247,13565,0,1696953378,13092.268011399989,113.07008907000272,53533.13124528
2023-10-10,15:56:20.000,283,11012205,13245,0,1696953379,13092.268011399989,113.07713820000208,53533.15919376001
2023-10-10,15:56:21.000,283,11012159,13485,0,1696953380,13092.261275089993,113.11238384999888,53533.15919376001
2023-10-10,15:56:22.000,283,11012223,13045,0,1696953381,13092.294956639998,113.09828559000016,53533.18714224001
2023-10-10,15:56:23.000,283,11012164,13085,0,1696953382,13092.328638189989,113.10533471999952,53533.14521952
2023-10-10,15:56:24.000,283,11012226,13325,0,1696953383,13092.268011399989,113.17582602000039,53533.13124528
2023-10-10,15:56:25.000,283,11012190,13285,0,1696953384,13092.294956639998,113.18287514999975,53533.117271040006
2023-10-10,15:56:26.000,283,11012212,13645,0,1696953385,13092.402737599994,113.22516993000318,53533.20810360001
2023-10-10,15:56:27.000,283,11012170,13245,0,1696953386,13092.382528669994,113.22516993000318,53533.22207784
2023-10-10,15:56:28.000,283,11012211,13605,0,1696953387,13092.40947390999,113.26041557999997,53533.264000560004
2023-10-10,15:56:29.000,283,11012202,13725,0,1696953388,13092.402737599994,113.24631732000125,53533.215090720005
2023-10-10,15:56:30.000,283,11012182,13165,0,1696953389,13092.422946529994,113.28861210000468,53533.25002632
2023-10-10,15:56:31.000,283,11012156,13085,0,1696953390,13092.416210219999,113.29566123000404,53533.25701344001
2023-10-10,15:56:32.000,283,11012212,13325,0,1696953391,13092.369056049989,113.30975949000276,53533.27098768
2023-10-10,15:56:33.000,283,11012193,13365,0,1696953392,13092.362319739994,113.3027103600034,53533.25002632
2023-10-10,15:56:34.000,283,11012185,13245,0,1696953393,13092.308429259989,113.33090688000084,53533.18714224001
2023-10-10,15:56:35.000,283,11012192,13525,0,1696953394,13092.348847119989,113.35205426999892,53533.333871760005
2023-10-10,15:56:36.000,283,11012199,13285,0,1696953395,13092.382528669994,113.39434905000235,53533.31989752
2023-10-10,15:56:37.000,283,11012231,13445,0,1696953396,13092.315165569998,113.42959469999914,53533.333871760005
2023-10-10,15:56:38.000,283,11012237,13405,0,1696953397,13092.234329849998,113.44369295999786,53533.264000560004
2023-10-10,15:56:39.000,283,11012192,13325,0,1696953398,13092.214120919998,113.47893861000193,53533.27797480001
2023-10-10,15:56:40.000,283,11012202,13245,0,1696953399,13092.187175679988,113.4507420900045,53533.27098768
2023-10-10,15:56:41.000,283,11012160,13445,0,1696953400,13092.200648299993,113.47893861000193,53533.29893616
2023-10-10,15:56:42.000,283,11012166,13445,0,1696953401,13092.160230439993,113.50008600000001,53533.284961920006
2023-10-10,15:56:43.000,283,11012198,13325,0,1696953402,13092.140021509993,113.54238078000344,53533.3129104
2023-10-10,15:56:44.000,283,11012166,13525,0,1696953403,13092.113076269998,113.52828252000472,53533.25701344001
2023-10-10,15:56:45.000,283,11012229,13365,0,1696953404,13092.106339960003,113.55647904000216,53533.333871760005
2023-10-10,15:56:46.000,283,11012188,13205,0,1696953405,13092.072658409998,113.57057730000088,53533.34085888
2023-10-10,15:56:47.000,283,11012192,13085,0,1696953406,13092.092867339998,113.55647904000216,53533.347846
2023-10-10,15:56:48.000,283,11012149,13125,0,1696953407,13092.059185789993,113.57057730000088,53533.27797480001
2023-10-10,15:56:49.000,283,11012180,13205,0,1696953408,13092.059185789993,113.5846755599996,53533.229064959996
2023-10-10,15:56:50.000,283,11012180,13085,0,1696953409,13092.106339960003,113.61287208000431,53533.29893616
2023-10-10,15:56:51.000,283,11012208,13205,0,1696953410,13092.160230439993,113.61287208000431,53533.35483312001
2023-10-10,15:56:52.000,283,11012203,13245,0,1696953411,13092.173703059998,113.56352817000152,53533.347846
2023-10-10,15:56:53.000,283,11012146,13365,0,1696953412,13092.106339960003,113.57057730000088,53533.229064959996
2023-10-10,15:56:54.000,283,11012171,13205,0,1696953413,13092.153494129998,113.55647904000216,53533.25701344001
2023-10-10,15:56:55.000,283,11012156,13445,0,1696953414,13092.126548890003,113.57762643000024,53533.2430392
2023-10-10,15:56:56.000,283,11012199,13245,0,1696953415,13092.099603649993,113.54238078000344,53533.215090720005
2023-10-10,15:56:57.000,283,11012233,13325,0,1696953416,13092.092867339998,113.50008600000001,53533.215090720005
2023-10-10,15:56:58.000,283,11012174,13285,0,1696953417,13092.059185789993,113.50713512999937,53533.22207784
2023-10-10,15:56:59.000,283,11012199,12925,0,1696953418,13091.991822689997,113.47188948000257,53533.215090720005
2023-10-10,15:57:00.000,283,11012162,13285,0,1696953419,13091.978350069992,113.38025079000363,53533.22207784
2023-10-10,15:57:01.000,283,11012186,13085,0,1696953420,13091.937932209992,113.4366438299985,53533.25002632
2023-10-10,15:57:02.000,283,11012248,13445,0,1696953421,13091.958141139992,113.37320166000427,53533.27098768
2023-10-10,15:57:03.000,283,11012185,13285,0,1696953422,13091.931195899997,113.3379560100002,53533.30592328001
2023-10-10,15:57:04.000,283,11012188,13285,0,1696953423,13091.789733389996,113.3379560100002,53533.22207784
2023-10-10,15:57:05.000,283,11012189,13285,0,1696953424,13091.776260769991,113.33090688000084,53533.25002632
2023-10-10,15:57:06.000,283,11012161,13245,0,1696953425,13091.803206010001,113.36615253000491,53533.29893616
2023-10-10,15:57:07.000,283,11012196,13245,0,1696953426,13091.796469699992,113.3379560100002,53533.3129104
2023-10-10,15:57:08.000,283,11012168,13365,0,1696953427,13091.749315529996,113.33090688000084,53533.2430392
2023-10-10,15:57:09.000,283,11012210,13525,0,1696953428,13091.688688739996,113.35910339999828,53533.18714224001
2023-10-10,15:57:10.000,283,11012171,13765,0,1696953429,13091.675216119991,113.38025079000363,53533.20810360001
2023-10-10,15:57:11.000,283,11012168,13285,0,1696953430,13091.6617435,113.41549644000042,53533.18714224001
2023-10-10,15:57:12.000,283,11012186,13245,0,1696953431,13091.668479809996,113.40844731000107,53533.27797480001
2023-10-10,15:57:13.000,283,11012187,13125,0,1696953432,13091.607853019996,113.39434905000235,53533.15919376001
2023-10-10,15:57:14.000,283,11012183,13045,0,1696953433,13091.60111671,113.42959469999914,53533.173168
2023-10-10,15:57:15.000,283,11012180,13325,0,1696953434,13091.68195243,113.40844731000107,53533.2430392
2023-10-10,15:57:16.000,283,11012174,13285,0,1696953435,13091.668479809996,113.47188948000257,53533.25002632
2023-10-10,15:57:17.000,283,11012189,13445,0,1696953436,13091.64153457,113.4507420900045,53533.264000560004
2023-10-10,15:57:18.000,283,11012128,13085,0,1696953437,13091.634798259991,113.50008600000001,53533.19412936
2023-10-10,15:57:19.000,283,11012132,13525,0,1696953438,13091.628061949996,113.51418425999873,53533.23605208001
2023-10-10,15:57:20.000,283,11012184,13325,0,1696953439,13091.61458932999,113.53533165000408,53533.19412936
2023-10-10,15:57:21.000,283,11012184,13365,0,1696953440,13091.60111671,113.54238078000344,53533.166180880005
2023-10-10,15:57:22.000,283,11012195,13445,0,1696953441,13091.55396253999,113.5846755599996,53533.13823240001
2023-10-10,15:57:23.000,283,11012161,13485,0,1696953442,13091.60111671,113.56352817000152,53533.2430392
2023-10-10,15:57:24.000,283,11012185,13405,0,1696953443,13091.607853019996,113.59172468999896,53533.20810360001
2023-10-10,15:57:25.000,283,11012173,13445,0,1696953444,13091.62132564,113.61992121000367,53533.18714224001
2023-10-10,15:57:26.000,283,11012206,13485,0,1696953445,13091.6617435,113.64106860000174,53533.2430392
2023-10-10,15:57:27.000,283,11012217,13045,0,1696953446,13091.62132564,113.64106860000174,53533.20810360001
2023-10-10,15:57:28.000,283,11012209,13365,0,1696953447,13091.6617435,113.69041251000453,53533.20111648
2023-10-10,15:57:29.000,283,11012150,13365,0,1696953448,13091.762788150001,113.69041251000453,53533.27797480001
2023-10-10,15:57:30.000,283,11012168,13325,0,1696953449,13091.816678629992,113.71860903000197,53533.20810360001
2023-10-10,15:57:31.000,283,11012187,13325,0,1696953450,13091.850360179997,113.71155990000261,53533.27098768
2023-10-10,15:57:32.000,283,11012198,13525,0,1696953451,13091.937932209992,113.74680554999941,53533.30592328001
2023-10-10,15:57:33.000,283,11012195,13325,0,1696953452,13091.944668520002,113.78910033000284,53533.30592328001
2023-10-10,15:57:34.000,283,11012170,13565,0,1696953453,13091.944668520002,113.81024772000092,53533.229064959996
2023-10-10,15:57:35.000,283,11012153,13205,0,1696953454,13092.012031619997,113.81729685000028,53533.29893616
2023-10-10,15:57:36.000,283,11012192,13165,0,1696953455,13092.052449479997,113.83844423999835,53533.30592328001
2023-10-10,15:57:37.000,283,11012209,13245,0,1696953456,13092.038976859993,113.83844423999835,53533.30592328001
2023-10-10,15:57:38.000,283,11012179,13285,0,1696953457,13092.012031619997,113.83844423999835,53533.284961920006
2023-10-10,15:57:39.000,283,11012164,13485,0,1696953458,13092.038976859993,113.83844423999835,53533.29194904
2023-10-10,15:57:40.000,283,11012168,13165,0,1696953459,13092.038976859993,113.88073902000178,53533.40374296001
2023-10-10,15:57:41.000,283,11012206,13285,0,1696953460,13092.045713170002,113.91598466999858,53533.396755839996
2023-10-10,15:57:42.000,283,11012198,13445,0,1696953461,13091.985086380002,113.93713206000393,53533.333871760005
2023-10-10,15:57:43.000,283,11012151,13325,0,1696953462,13091.985086380002,113.95827945000201,53533.382781600005
2023-10-10,15:57:44.000,283,11012180,13285,0,1696953463,13091.937932209992,113.97942684000009,53533.29194904
2023-10-10,15:57:45.000,283,11012213,13205,0,1696953464,13091.836887559992,113.97237771000073,53533.229064959996
2023-10-10,15:57:46.000,283,11012195,13285,0,1696953465,13091.850360179997,113.97942684000009,53533.32688464001
2023-10-10,15:57:47.000,283,11012191,13325,0,1696953466,13091.931195899997,114.00057422999816,53533.382781600005
2023-10-10,15:57:48.000,283,11012200,13445,0,1696953467,13091.870569109997,114.01467249000416,53533.34085888
2023-10-10,15:57:49.000,283,11012212,13085,0,1696953468,13091.870569109997,114.03581988000224,53533.284961920006
2023-10-10,15:57:50.000,283,11012160,13325,0,1696953469,13091.917723279992,114.07106552999903,53533.35483312001
2023-10-10,15:57:51.000,283,11012143,13365,0,1696953470,13091.910986969997,114.09221292000439,53533.347846
2023-10-10,15:57:52.000,283,11012172,13365,0,1696953471,13091.870569109997,114.1063111800031,53533.36880736
2023-10-10,15:57:53.000,283,11012227,13485,0,1696953472,13091.937932209992,114.1063111800031,53533.35483312001
2023-10-10,15:57:54.000,283,11012198,13365,0,1696953473,13091.857096489992,114.11336031000246,53533.27797480001
2023-10-10,15:57:55.000,283,11012177,13205,0,1696953474,13091.850360179997,114.08516378999775,53533.29194904
2023-10-10,15:57:56.000,283,11012181,13565,0,1696953475,13091.917723279992,114.05696727000031,53533.396755839996
2023-10-10,15:57:57.000,283,11012178,13205,0,1696953476,13091.897514349992,114.07811465999839,53533.32688464001
2023-10-10,15:57:58.000,283,11012187,13365,0,1696953477,13091.877305419992,114.11336031000246,53533.333871760005
2023-10-10,15:57:59.000,283,11012196,13445,0,1696953478,13091.836887559992,114.07811465999839,53533.3129104
2023-10-10,15:58:00.000,283,11012144,13445,0,1696953479,13091.803206010001,114.04991814000095,53533.27098768
2023-10-10,15:58:01.000,283,11012162,13285,0,1696953480,13091.843623870001,114.02877075000288,53533.29893616
2023-10-10,15:58:02.000,283,11012201,12925,0,1696953481,13091.823414940001,114.07106552999903,53533.333871760005
2023-10-10,15:58:03.000,283,11012165,13245,0,1696953482,13091.816678629992,113.9935250999988,53533.264000560004
2023-10-10,15:58:04.000,283,11012151,13285,0,1696953483,13091.756051839991,113.9935250999988,53533.25701344001
2023-10-10,15:58:05.000,283,11012203,13405,0,1696953484,13091.850360179997,113.97237771000073,53533.34085888
2023-10-10,15:58:06.000,283,11012220,13445,0,1696953485,13091.803206010001,113.9935250999988,53533.284961920006
2023-10-10,15:58:07.000,283,11012181,13245,0,1696953486,13091.809942319996,113.9935250999988,53533.25701344001
2023-10-10,15:58:08.000,283,11012201,13445,0,1696953487,13091.708897669996,113.98647596999945,53533.20810360001
2023-10-10,15:58:09.000,283,11012184,13245,0,1696953488,13091.742579220001,113.97942684000009,53533.29893616
2023-10-10,15:58:10.000,283,11012175,13245,0,1696953489,13091.729106599996,114.00057422999816,53533.32688464001
2023-10-10,15:58:11.000,283,11012185,13485,0,1696953490,13091.776260769991,113.97942684000009,53533.32688464001
2023-10-10,15:58:12.000,283,11012156,13245,0,1696953491,13091.756051839991,113.95827945000201,53533.35483312001
2023-10-10,15:58:13.000,283,11012182,13325,0,1696953492,13091.722370290001,113.97942684000009,53533.333871760005
2023-10-10,15:58:14.000,283,11012145,13325,0,1696953493,13091.634798259991,113.97237771000073,53533.20111648
2023-10-10,15:58:15.000,283,11012140,13365,0,1696953494,13091.668479809996,113.94418119000329,53533.29194904
2023-10-10,15:58:16.000,283,11012177,13005,0,1696953495,13091.60111671,113.96532858000137,53533.31989752
2023-10-10,15:58:17.000,283,11012151,13365,0,1696953496,13091.61458932999,113.97237771000073,53533.3129104
2023-10-10,15:58:18.000,283,11012139,13285,0,1696953497,13091.54048992,114.02172162000352,53533.284961920006
2023-10-10,15:58:19.000,283,11012148,13445,0,1696953498,13091.567435159996,113.97237771000073,53533.284961920006
2023-10-10,15:58:20.000,283,11012178,13565,0,1696953499,13091.61458932999,114.0076233600048,53533.396755839996
2023-10-10,15:58:21.000,283,11012177,13285,0,1696953500,13091.64153457,113.97942684000009,53533.3129104
2023-10-10,15:58:22.000,283,11012153,13525,0,1696953501,13091.52028099,114.03581988000224,53533.22207784
2023-10-10,15:58:23.000,283,11012166,13605,0,1696953502,13091.628061949996,114.02877075000288,53533.31989752
2023-10-10,15:58:24.000,283,11012213,13365,0,1696953503,13091.607853019996,114.0428690100016,53533.25701344001
2023-10-10,15:58:25.000,283,11012159,13485,0,1696953504,13091.607853019996,114.0076233600048,53533.20111648
2023-10-10,15:58:26.000,283,11012147,13445,0,1696953505,13091.628061949996,114.04991814000095,53533.31989752
2023-10-10,15:58:27.000,283,11012124,13325,0,1696953506,13091.715633979991,114.07106552999903,53533.38976872
2023-10-10,15:58:28.000,283,11012200,13365,0,1696953507,13091.708897669996,114.05696727000031,53533.36182024
2023-10-10,15:58:29.000,283,11012171,13085,0,1696953508,13091.729106599996,114.0428690100016,53533.31989752
2023-10-10,15:58:30.000,283,11012149,13085,0,1696953509,13091.729106599996,114.07106552999903,53533.36182024
2023-10-10,15:58:31.000,283,11012180,13405,0,1696953510,13091.708897669996,114.05696727000031,53533.264000560004
2023-10-10,15:58:32.000,283,11012213,13285,0,1696953511,13091.715633979991,114.09926205000374,53533.32688464001
2023-10-10,15:58:33.000,283,11012113,13245,0,1696953512,13091.668479809996,114.09221292000439,53533.25701344001
2023-10-10,15:58:34.000,283,11012168,13285,0,1696953513,13091.64153457,114.1415568299999,53533.2430392
2023-10-10,15:58:35.000,283,11012182,13325,0,1696953514,13091.70216136,114.14860595999926,53533.34085888
2023-10-10,15:58:36.000,283,11012221,13445,0,1696953515,13091.708897669996,114.16975335000461,53533.347846
2023-10-10,15:58:37.000,283,11012190,13445,0,1696953516,13091.64153457,114.16975335000461,53533.31989752
2023-10-10,15:58:38.000,283,11012168,13405,0,1696953517,13091.60111671,114.17680248000397,53533.284961920006
2023-10-10,15:58:39.000,283,11012149,13365,0,1696953518,13091.62132564,114.17680248000397,53533.29893616
2023-10-10,15:58:40.000,283,11012170,13405,0,1696953519,13091.634798259991,114.21204813000077,53533.36880736
2023-10-10,15:58:41.000,283,11012153,13285,0,1696953520,13091.655007189991,114.18385161000333,53533.30592328001
2023-10-10,15:58:42.000,283,11012165,13445,0,1696953521,13091.64153457,114.22614638999949,53533.347846
2023-10-10,15:58:43.000,283,11012166,13285,0,1696953522,13091.64153457,114.26844117000292,53533.32688464001
2023-10-10,15:58:44.000,283,11012154,13165,0,1696953523,13091.6617435,114.27549030000228,53533.38976872
2023-10-10,15:58:45.000,283,11012175,13005,0,1696953524,13091.729106599996,114.28253943000163,53533.35483312001
2023-10-10,15:58:46.000,283,11012163,13365,0,1696953525,13091.715633979991,114.26844117000292,53533.333871760005
2023-10-10,15:58:47.000,283,11012153,13245,0,1696953526,13091.762788150001,114.289588560001,53533.333871760005
2023-10-10,15:58:48.000,283,11012152,13125,0,1696953527,13091.742579220001,114.31073594999907,53533.27098768
2023-10-10,15:58:49.000,283,11012137,13445,0,1696953528,13091.796469699992,114.30368681999971,53533.333871760005
2023-10-10,15:58:50.000,283,11012189,12925,0,1696953529,13091.850360179997,114.29663769000035,53533.382781600005
2023-10-10,15:58:51.000,283,11012190,13405,0,1696953530,13091.917723279992,114.31073594999907,53533.36880736
2023-10-10,15:58:52.000,283,11012132,13245,0,1696953531,13091.910986969997,114.26139204000356,53533.4177172
2023-10-10,15:58:53.000,283,11012155,13205,0,1696953532,13091.910986969997,114.289588560001,53533.36182024
2023-10-10,15:58:54.000,283,11012134,13285,0,1696953533,13091.850360179997,114.29663769000035,53533.34085888
2023-10-10,15:58:55.000,283,11012204,13125,0,1696953534,13091.904250660002,114.27549030000228,53533.29893616
2023-10-10,15:58:56.000,283,11012181,13085,0,1696953535,13091.890778039997,114.24729378000484,53533.42470432001
2023-10-10,15:58:57.000,283,11012177,13245,0,1696953536,13091.937932209992,114.22614638999949,53533.40374296001
2023-10-10,15:58:58.000,283,11012191,13325,0,1696953537,13091.776260769991,114.21909726000013,53533.30592328001
2023-10-10,15:58:59.000,283,11012195,13125,0,1696953538,13091.884041730002,114.19794987000205,53533.4177172
2023-10-10,15:59:00.000,283,11012191,13285,0,1696953539,13091.843623870001,114.18385161000333,53533.43867856
2023-10-10,15:59:01.000,283,11012188,13605,0,1696953540,13091.850360179997,114.13450770000054,53533.47361416001
2023-10-10,15:59:02.000,283,11012184,13245,0,1696953541,13091.776260769991,114.14860595999926,53533.44566568001
2023-10-10,15:59:03.000,283,11012201,13365,0,1696953542,13091.769524459996,114.09926205000374,53533.42470432001
2023-10-10,15:59:04.000,283,11012156,12925,0,1696953543,13091.695425049991,114.1063111800031,53533.34085888
2023-10-10,15:59:05.000,283,11012157,13365,0,1696953544,13091.64153457,114.07811465999839,53533.35483312001
2023-10-10,15:59:06.000,283,11012175,13685,0,1696953545,13091.6617435,114.05696727000031,53533.43867856
2023-10-10,15:59:07.000,283,11012175,13525,0,1696953546,13091.70216136,114.0076233600048,53533.452652800006
2023-10-10,15:59:08.000,283,11012184,13485,0,1696953547,13091.64153457,114.0428690100016,53533.43867856
2023-10-10,15:59:09.000,283,11012128,13525,0,1696953548,13091.628061949996,114.0076233600048,53533.38976872
2023-10-10,15:59:10.000,283,11012188,13285,0,1696953549,13091.634798259991,113.97237771000073,53533.4875884
2023-10-10,15:59:11.000,283,11012164,13125,0,1696953550,13091.634798259991,113.97942684000009,53533.43867856
2023-10-10,15:59:12.000,283,11012149,13325,0,1696953551,13091.607853019996,113.97942684000009,53533.44566568001
2023-10-10,15:59:13.000,283,11012168,13325,0,1696953552,13091.527017299995,113.97942684000009,53533.32688464001
2023-10-10,15:59:14.000,283,11012168,13285,0,1696953553,13091.50007206,113.97942684000009,53533.38976872
2023-10-10,15:59:15.000,283,11012144,13245,0,1696953554,13091.55396253999,113.98647596999945,53533.396755839996
2023-10-10,15:59:16.000,283,11012201,13525,0,1696953555,13091.49333574999,113.97237771000073,53533.42470432001
2023-10-10,15:59:17.000,283,11012158,13325,0,1696953556,13091.527017299995,113.97942684000009,53533.40374296001
2023-10-10,15:59:18.000,283,11012197,13445,0,1696953557,13091.43944527,113.97942684000009,53533.36182024
2023-10-10,15:59:19.000,283,11012154,13285,0,1696953558,13091.47312681999,113.9935250999988,53533.347846
2023-10-10,15:59:20.000,283,11012172,13445,0,1696953559,13091.466390509995,113.9935250999988,53533.36880736
2023-10-10,15:59:21.000,283,11012194,13405,0,1696953560,13091.47312681999,114.00057422999816,53533.35483312001
2023-10-10,15:59:22.000,283,11012158,13245,0,1696953561,13091.41923634,114.01467249000416,53533.34085888
2023-10-10,15:59:23.000,283,11012160,13205,0,1696953562,13091.405763719995,114.03581988000224,53533.32688464001
2023-10-10,15:59:24.000,283,11012159,13285,0,1696953563,13091.425972649995,114.0428690100016,53533.3129104
2023-10-10,15:59:25.000,283,11012174,13245,0,1696953564,13091.54048992,114.0428690100016,53533.36880736
2023-10-10,15:59:26.000,283,11012185,13285,0,1696953565,13091.47312681999,114.06401639999967,53533.36182024
2023-10-10,15:59:27.000,283,11012179,13285,0,1696953566,13091.4596542,114.07106552999903,53533.36182024
2023-10-10,15:59:28.000,283,11012192,13045,0,1696953567,13091.4596542,114.11336031000246,53533.31989752
2023-10-10,15:59:29.000,283,11012156,13285,0,1696953568,13091.466390509995,114.09926205000374,53533.30592328001
2023-10-10,15:59:30.000,283,11012202,13565,0,1696953569,13091.51354467999,114.12745857000118,53533.40374296001
2023-10-10,15:59:31.000,283,11012166,13525,0,1696953570,13091.58090778,114.12745857000118,53533.42470432001
2023-10-10,15:59:32.000,283,11012160,13605,0,1696953571,13091.587644089996,114.1063111800031,53533.42470432001
2023-10-10,15:59:33.000,283,11012150,13285,0,1696953572,13091.62132564,114.12745857000118,53533.38976872
2023-10-10,15:59:34.000,283,11012172,13365,0,1696953573,13091.59438039999,114.1415568299999,53533.32688464001
2023-10-10,15:59:35.000,283,11012161,13365,0,1696953574,13091.655007189991,114.08516378999775,53533.382781600005
2023-10-10,15:59:36.000,283,11012169,13325,0,1696953575,13091.648270879996,114.09221292000439,53533.36182024
2023-10-10,15:59:37.000,283,11012125,13365,0,1696953576,13091.688688739996,114.1063111800031,53533.382781600005
2023-10-10,15:59:38.000,283,11012201,13285,0,1696953577,13091.61458932999,114.12745857000118,53533.35483312001
2023-10-10,15:59:39.000,283,11012155,12925,0,1696953578,13091.668479809996,114.09926205000374,53533.36182024
2023-10-10,15:59:40.000,283,11012153,13325,0,1696953579,13091.742579220001,114.06401639999967,53533.38976872
2023-10-10,15:59:41.000,283,11012155,13125,0,1696953580,13091.729106599996,114.12040944000182,53533.43867856
2023-10-10,15:59:42.000,283,11012177,13445,0,1696953581,13091.68195243,114.08516378999775,53533.41073008
2023-10-10,15:59:43.000,283,11012159,13045,0,1696953582,13091.70216136,114.09926205000374,53533.4177172
2023-10-10,15:59:44.000,283,11012146,13605,0,1696953583,13091.648270879996,114.07811465999839,53533.36182024
2023-10-10,15:59:45.000,283,11012177,13485,0,1696953584,13091.634798259991,114.07811465999839,53533.36182024
2023-10-10,15:59:46.000,283,11012210,13285,0,1696953585,13091.688688739996,114.0428690100016,53533.44566568001
2023-10-10,15:59:47.000,283,11012186,13565,0,1696953586,13091.688688739996,114.07106552999903,53533.37579448001
2023-10-10,15:59:48.000,283,11012148,13045,0,1696953587,13091.64153457,114.0428690100016,53533.452652800006
2023-10-10,15:59:49.000,283,11012159,13365,0,1696953588,13091.61458932999,114.05696727000031,53533.396755839996
2023-10-10,15:59:50.000,283,11012163,13445,0,1696953589,13091.668479809996,114.01467249000416,53533.45963992
2023-10-10,15:59:51.000,283,11012150,13245,0,1696953590,13091.62132564,114.05696727000031,53533.43867856
2023-10-10,15:59:52.000,283,11012160,13525,0,1696953591,13091.634798259991,114.0428690100016,53533.38976872
2023-10-10,15:59:53.000,283,11012155,12925,0,1696953592,13091.58090778,114.03581988000224,53533.34085888
2023-10-10,15:59:54.000,283,11012174,13205,0,1696953593,13091.57417146999,114.02172162000352,53533.36880736
2023-10-10,15:59:55.000,283,11012161,13165,0,1696953594,13091.675216119991,114.01467249000416,53533.4875884
2023-10-10,15:59:56.000,283,11012127,13205,0,1696953595,13091.756051839991,113.97942684000009,53533.50854976
2023-10-10,15:59:57.000,283,11012172,13285,0,1696953596,13091.756051839991,113.97237771000073,53533.46662704
2023-10-10,15:59:58.000,283,11012213,13045,0,1696953597,13091.722370290001,113.93713206000393,53533.42470432001
2023-10-10,15:59:59.000,283,11012140,13605,0,1696953598,13091.742579220001,113.95827945000201,53533.45963992
2023-10-10,16:00:00.000,283,11012153,13085,0,1696953599,13091.776260769991,113.90893553999922,53533.47361416001
2023-10-10,16:00:01.000,283,11012198,13125,0,1696953600,13091.762788150001,113.93713206000393,53533.4177172
2023-10-10,16:00:02.000,283,11012196,13205,0,1696953601,13091.756051839991,113.90188640999986,53533.501562640005
2023-10-10,16:00:03.000,283,11012131,13005,0,1696953602,13091.722370290001,113.90893553999922,53533.48060128
2023-10-10,16:00:04.000,283,11012158,13325,0,1696953603,13091.722370290001,113.81024772000092,53533.44566568001
2023-10-10,16:00:05.000,283,11012164,13245,0,1696953604,13091.762788150001,113.81024772000092,53533.52252400001
2023-10-10,16:00:06.000,283,11012221,13125,0,1696953605,13091.742579220001,113.78910033000284,53533.52252400001
2023-10-10,16:00:07.000,283,11012171,13165,0,1696953606,13091.675216119991,113.77500207000412,53533.4875884
2023-10-10,16:00:08.000,283,11012134,13525,0,1696953607,13091.607853019996,113.76090380999813,53533.42470432001
2023-10-10,16:00:09.000,283,11012193,13285,0,1696953608,13091.58090778,113.73270729000069,53533.45963992
2023-10-10,16:00:10.000,283,11012154,13445,0,1696953609,13091.59438039999,113.71860903000197,53533.47361416001
2023-10-10,16:00:11.000,283,11012162,13245,0,1696953610,13091.60111671,113.74680554999941,53533.53649824
2023-10-10,16:00:12.000,283,11012170,13445,0,1696953611,13091.57417146999,113.69041251000453,53533.4875884
2023-10-10,16:00:13.000,283,11012152,13365,0,1696953612,13091.567435159996,113.69041251000453,53533.501562640005
2023-10-10,16:00:14.000,283,11012193,13685,0,1696953613,13091.53375360999,113.71155990000261,53533.452652800006
2023-10-10,16:00:15.000,283,11012204,12925,0,1696953614,13091.49333574999,113.72565816000133,53533.4875884
2023-10-10,16:00:16.000,283,11012146,13405,0,1696953615,13091.4596542,113.6974616400039,53533.47361416001
2023-10-10,16:00:17.000,283,11012144,13325,0,1696953616,13091.43270895999,113.6833633799979,53533.4875884
2023-10-10,16:00:18.000,283,11012176,13205,0,1696953617,13091.365345859995,113.6974616400039,53533.45963992
2023-10-10,16:00:19.000,283,11012156,13285,0,1696953618,13091.39229109999,113.69041251000453,53533.44566568001
2023-10-10,16:00:20.000,283,11012148,13405,0,1696953619,13091.4596542,113.66221598999982,53533.52252400001
2023-10-10,16:00:21.000,283,11012183,13205,0,1696953620,13091.39902741,113.71155990000261,53533.46662704
2023-10-10,16:00:22.000,283,11012152,13125,0,1696953621,13091.4596542,113.70451077000325,53533.45963992
2023-10-10,16:00:23.000,283,11012168,13285,0,1696953622,13091.43270895999,113.69041251000453,53533.41073008
2023-10-10,16:00:24.000,283,11012163,13405,0,1696953623,13091.41250002999,113.73270729000069,53533.36182024
2023-10-10,16:00:25.000,283,11012190,12965,0,1696953624,13091.385554789995,113.71860903000197,53533.32688464001
2023-10-10,16:00:26.000,283,11012184,13325,0,1696953625,13091.43270895999,113.72565816000133,53533.37579448001
2023-10-10,16:00:27.000,283,11012143,13485,0,1696953626,13091.47986313,113.72565816000133,53533.49457552001
2023-10-10,16:00:28.000,283,11012131,13245,0,1696953627,13091.50007206,113.73975642000005,53533.4875884
2023-10-10,16:00:29.000,283,11012130,13285,0,1696953628,13091.47312681999,113.73270729000069,53533.37579448001
2023-10-10,16:00:30.000,283,11012176,13285,0,1696953629,13091.466390509995,113.67631424999854,53533.41073008
2023-10-10,16:00:31.000,283,11012153,13525,0,1696953630,13091.50007206,113.66221598999982,53533.396755839996
2023-10-10,16:00:32.000,283,11012142,13245,0,1696953631,13091.52028099,113.62697034000303,53533.38976872
2023-10-10,16:00:33.000,283,11012123,13445,0,1696953632,13091.43944527,113.63401947000239,53533.333871760005
2023-10-10,16:00:34.000,283,11012166,13565,0,1696953633,13091.35187323999,113.63401947000239,53533.284961920006
2023-10-10,16:00:35.000,283,11012172,13445,0,1696953634,13091.4596542,113.61287208000431,53533.44566568001
2023-10-10,16:00:36.000,283,11012129,13285,0,1696953635,13091.47986313,113.61287208000431,53533.43867856
2023-10-10,16:00:37.000,283,11012185,13165,0,1696953636,13091.446181579995,113.57762643000024,53533.44566568001
2023-10-10,16:00:38.000,283,11012183,13285,0,1696953637,13091.37208216999,113.5494299100028,53533.4177172
2023-10-10,16:00:39.000,283,11012167,12965,0,1696953638,13091.385554789995,113.54238078000344,53533.45963992
2023-10-10,16:00:40.000,283,11012155,13205,0,1696953639,13091.39902741,113.54238078000344,53533.43867856
2023-10-10,16:00:41.000,283,11012150,13525,0,1696953640,13091.31145537999,113.5494299100028,53533.38976872
2023-10-10,16:00:42.000,283,11012149,13365,0,1696953641,13091.29124644999,113.56352817000152,53533.4177172
2023-10-10,16:00:43.000,283,11012129,13245,0,1696953642,13091.23061965999,113.54238078000344,53533.452652800006
2023-10-10,16:00:44.000,283,11012169,13325,0,1696953643,13091.284510139994,113.57762643000024,53533.36182024
2023-10-10,16:00:45.000,283,11012171,13365,0,1696953644,13091.284510139994,113.57057730000088,53533.452652800006
2023-10-10,16:00:46.000,283,11012153,13125,0,1696953645,13091.27777383,113.59172468999896,53533.42470432001
2023-10-10,16:00:47.000,283,11012131,13245,0,1696953646,13091.29798276,113.61992121000367,53533.396755839996
2023-10-10,16:00:48.000,283,11012160,13365,0,1696953647,13091.27103751999,113.61287208000431,53533.29194904
2023-10-10,16:00:49.000,283,11012217,13285,0,1696953648,13091.244092279994,113.62697034000303,53533.32688464001
2023-10-10,16:00:50.000,283,11012166,13165,0,1696953649,13091.284510139994,113.66221598999982,53533.396755839996
2023-10-10,16:00:51.000,283,11012216,13045,0,1696953650,13091.33840062,113.66926511999918,53533.431691440004
2023-10-10,16:00:52.000,283,11012151,13045,0,1696953651,13091.35860955,113.6833633799979,53533.396755839996
2023-10-10,16:00:53.000,283,11012140,13005,0,1696953652,13091.35860955,113.6833633799979,53533.4177172
2023-10-10,16:00:54.000,283,11012127,13085,0,1696953653,13091.37208216999,113.71155990000261,53533.347846
2023-10-10,16:00:55.000,283,11012153,13605,0,1696953654,13091.425972649995,113.71155990000261,53533.41073008
2023-10-10,16:00:56.000,283,11012173,13245,0,1696953655,13091.446181579995,113.73975642000005,53533.4177172
2023-10-10,16:00:57.000,283,11012175,13045,0,1696953656,13091.425972649995,113.76090380999813,53533.38976872
2023-10-10,16:00:58.000,283,11012171,13165,0,1696953657,13091.385554789995,113.76090380999813,53533.347846
2023-10-10,16:00:59.000,283,11012188,13245,0,1696953658,13091.425972649995,113.76090380999813,53533.40374296001
2023-10-10,16:01:00.000,283,11012165,13325,0,1696953659,13091.49333574999,113.73270729000069,53533.45963992
2023-10-10,16:01:01.000,283,11012156,13205,0,1696953660,13091.45291788999,113.71860903000197,53533.452652800006
2023-10-10,16:01:02.000,283,11012165,13165,0,1696953661,13091.45291788999,113.74680554999941,53533.431691440004
2023-10-10,16:01:03.000,283,11012132,13165,0,1696953662,13091.425972649995,113.71860903000197,53533.40374296001
2023-10-10,16:01:04.000,283,11012135,13245,0,1696953663,13091.35860955,113.71860903000197,53533.36880736
2023-10-10,16:01:05.000,283,11012127,13245,0,1696953664,13091.39902741,113.76795294000476,53533.34085888
2023-10-10,16:01:06.000,283,11012181,13405,0,1696953665,13091.41250002999,113.73975642000005,53533.40374296001
2023-10-10,16:01:07.000,283,11012167,13325,0,1696953666,13091.425972649995,113.70451077000325,53533.42470432001
2023-10-10,16:01:08.000,283,11012180,13245,0,1696953667,13091.39902741,113.73975642000005,53533.41073008
2023-10-10,16:01:09.000,283,11012171,13445,0,1696953668,13091.35860955,113.70451077000325,53533.40374296001
2023-10-10,16:01:10.000,283,11012190,13445,0,1696953669,13091.405763719995,113.70451077000325,53533.46662704
2023-10-10,16:01:11.000,283,11012159,13285,0,1696953670,13091.37881848,113.70451077000325,53533.44566568001
2023-10-10,16:01:12.000,283,11012168,13205,0,1696953671,13091.37881848,113.6974616400039,53533.49457552001
2023-10-10,16:01:13.000,283,11012162,13365,0,1696953672,13091.385554789995,113.6833633799979,53533.41073008
2023-10-10,16:01:14.000,283,11012162,13685,0,1696953673,13091.446181579995,113.66926511999918,53533.47361416001
2023-10-10,16:01:15.000,283,11012157,13485,0,1696953674,13091.425972649995,113.65516686000046,53533.50854976
2023-10-10,16:01:16.000,283,11012154,13285,0,1696953675,13091.43270895999,113.66926511999918,53533.49457552001
2023-10-10,16:01:17.000,283,11012164,13485,0,1696953676,13091.39902741,113.65516686000046,53533.4177172
2023-10-10,16:01:18.000,283,11012123,13085,0,1696953677,13091.45291788999,113.66221598999982,53533.4875884
2023-10-10,16:01:19.000,283,11012174,13205,0,1696953678,13091.4596542,113.67631424999854,53533.43867856
2023-10-10,16:01:20.000,283,11012155,13405,0,1696953679,13091.41250002999,113.69041251000453,53533.4875884
2023-10-10,16:01:21.000,283,11012161,13925,0,1696953680,13091.37881848,113.66926511999918,53533.47361416001
2023-10-10,16:01:22.000,283,11012166,12925,0,1696953681,13091.365345859995,113.66221598999982,53533.51553688
2023-10-10,16:01:23.000,283,11012214,13365,0,1696953682,13091.304719069994,113.6481177300011,53533.42470432001
2023-10-10,16:01:24.000,283,11012196,13285,0,1696953683,13091.31819169,113.61992121000367,53533.48060128
2023-10-10,16:01:25.000,283,11012102,13085,0,1696953684,13091.31145537999,113.59877381999831,53533.45963992
2023-10-10,16:01:26.000,283,11012159,13165,0,1696953685,13091.284510139994,113.60582294999767,53533.48060128
2023-10-10,16:01:27.000,283,11012158,13365,0,1696953686,13091.237355969999,113.61287208000431,53533.452652800006
2023-10-10,16:01:28.000,283,11012141,13405,0,1696953687,13091.183465489994,113.61287208000431,53533.49457552001
2023-10-10,16:01:29.000,283,11012118,13365,0,1696953688,13091.156520249999,113.60582294999767,53533.38976872
2023-10-10,16:01:30.000,283,11012114,13245,0,1696953689,13091.217147039999,113.5846755599996,53533.50854976
2023-10-10,16:01:31.000,283,11012147,13285,0,1696953690,13091.183465489994,113.61992121000367,53533.4875884
2023-10-10,16:01:32.000,283,11012140,13445,0,1696953691,13091.217147039999,113.66926511999918,53533.48060128
2023-10-10,16:01:33.000,283,11012127,13445,0,1696953692,13091.237355969999,113.6974616400039,53533.48060128
2023-10-10,16:01:34.000,283,11012186,13405,0,1696953693,13091.163256559994,113.69041251000453,53533.42470432001
2023-10-10,16:01:35.000,283,11012138,13565,0,1696953694,13091.203674419994,113.67631424999854,53533.50854976
2023-10-10,16:01:36.000,283,11012133,13205,0,1696953695,13091.217147039999,113.72565816000133,53533.42470432001
2023-10-10,16:01:37.000,283,11012170,13165,0,1696953696,13091.196938109999,113.71860903000197,53533.43867856
2023-10-10,16:01:38.000,283,11012152,13365,0,1696953697,13091.176729179999,113.74680554999941,53533.4177172
2023-10-10,16:01:39.000,283,11012205,13405,0,1696953698,13091.244092279994,113.73975642000005,53533.452652800006
2023-10-10,16:01:40.000,283,11012143,13165,0,1696953699,13091.25082858999,113.72565816000133,53533.382781600005
2023-10-10,16:01:41.000,283,11012142,13085,0,1696953700,13091.31819169,113.72565816000133,53533.4875884
2023-10-10,16:01:42.000,283,11012187,13125,0,1696953701,13091.29798276,113.70451077000325,53533.431691440004
2023-10-10,16:01:43.000,283,11012167,13125,0,1696953702,13091.31819169,113.71155990000261,53533.44566568001
2023-10-10,16:01:44.000,283,11012163,13485,0,1696953703,13091.2575649,113.71860903000197,53533.36880736
2023-10-10,16:01:45.000,283,11012081,13605,0,1696953704,13091.21041072999,113.71860903000197,53533.382781600005
2023-10-10,16:01:46.000,283,11012175,13445,0,1696953705,13091.23061965999,113.71860903000197,53533.43867856
2023-10-10,16:01:47.000,283,11012156,13525,0,1696953706,13091.27777383,113.66926511999918,53533.431691440004
2023-10-10,16:01:48.000,283,11012130,13485,0,1696953707,13091.217147039999,113.66926511999918,53533.36880736
2023-10-10,16:01:49.000,283,11012131,13485,0,1696953708,13091.284510139994,113.62697034000303,53533.46662704
2023-10-10,16:01:50.000,283,11012125,13405,0,1696953709,13091.237355969999,113.59877381999831,53533.431691440004
2023-10-10,16:01:51.000,283,11012128,13405,0,1696953710,13091.244092279994,113.62697034000303,53533.44566568001
2023-10-10,16:01:52.000,283,11012141,13445,0,1696953711,13091.217147039999,113.61992121000367,53533.45963992
2023-10-10,16:01:53.000,283,11012119,13605,0,1696953712,13091.19020179999,113.63401947000239,53533.347846
2023-10-10,16:01:54.000,283,11012127,13245,0,1696953713,13091.183465489994,113.61287208000431,53533.41073008
2023-10-10,16:01:55.000,283,11012205,13045,0,1696953714,13091.264301209994,113.57762643000024,53533.51553688
2023-10-10,16:01:56.000,283,11012156,13325,0,1696953715,13091.33166430999,113.53533165000408,53533.49457552001
2023-10-10,16:01:57.000,283,11012114,13085,0,1696953716,13091.27777383,113.56352817000152,53533.452652800006
2023-10-10,16:01:58.000,283,11012122,13365,0,1696953717,13091.23061965999,113.5846755599996,53533.38976872
2023-10-10,16:01:59.000,283,11012141,13325,0,1696953718,13091.2575649,113.61287208000431,53533.42470432001
2023-10-10,16:02:00.000,283,11012200,13285,0,1696953719,13091.27777383,113.59877381999831,53533.4177172
2023-10-10,16:02:01.000,283,11012166,13285,0,1696953720,13091.31145537999,113.57762643000024,53533.42470432001
2023-10-10,16:02:02.000,283,11012125,13325,0,1696953721,13091.2575649,113.59877381999831,53533.45963992
2023-10-10,16:02:03.000,283,11012118,13645,0,1696953722,13091.244092279994,113.57057730000088,53533.48060128
2023-10-10,16:02:04.000,283,11012146,13085,0,1696953723,13091.25082858999,113.5846755599996,53533.431691440004
2023-10-10,16:02:05.000,283,11012145,13205,0,1696953724,13091.163256559994,113.5846755599996,53533.30592328001
2023-10-10,16:02:06.000,283,11012126,13445,0,1696953725,13091.156520249999,113.61287208000431,53533.4177172
2023-10-10,16:02:07.000,283,11012126,13605,0,1696953726,13091.203674419994,113.61287208000431,53533.431691440004
2023-10-10,16:02:08.000,283,11012142,13005,0,1696953727,13091.116102389999,113.61287208000431,53533.452652800006
2023-10-10,16:02:09.000,283,11012152,13285,0,1696953728,13091.035266669998,113.62697034000303,53533.347846
2023-10-10,16:02:10.000,283,11012140,13245,0,1696953729,13090.954430949998,113.67631424999854,53533.37579448001
2023-10-10,16:02:11.000,283,11012166,13205,0,1696953730,13090.974639879998,113.6833633799979,53533.40374296001
2023-10-10,16:02:12.000,283,11012179,13245,0,1696953731,13090.947694639988,113.66221598999982,53533.452652800006
2023-10-10,16:02:13.000,283,11012154,13285,0,1696953732,13090.907276780003,113.63401947000239,53533.431691440004
2023-10-10,16:02:14.000,283,11012113,13125,0,1696953733,13090.853386299998,113.70451077000325,53533.333871760005
2023-10-10,16:02:15.000,283,11012184,13245,0,1696953734,13090.880331539993,113.70451077000325,53533.37579448001
2023-10-10,16:02:16.000,283,11012162,13365,0,1696953735,13090.853386299998,113.71860903000197,53533.38976872
2023-10-10,16:02:17.000,283,11012192,13125,0,1696953736,13090.826441060002,113.69041251000453,53533.396755839996
2023-10-10,16:02:18.000,283,11012127,13285,0,1696953737,13090.765814270002,113.74680554999941,53533.30592328001
2023-10-10,16:02:19.000,283,11012130,13205,0,1696953738,13090.839913679993,113.74680554999941,53533.40374296001
2023-10-10,16:02:20.000,283,11012126,13445,0,1696953739,13090.934222019998,113.71155990000261,53533.396755839996
2023-10-10,16:02:21.000,283,11012125,13645,0,1696953740,13090.954430949998,113.73270729000069,53533.42470432001
2023-10-10,16:02:22.000,283,11012212,13405,0,1696953741,13090.967903569988,113.71155990000261,53533.4875884
2023-10-10,16:02:23.000,283,11012156,13445,0,1696953742,13091.055475599998,113.72565816000133,53533.42470432001
2023-10-10,16:02:24.000,283,11012129,13205,0,1696953743,13090.954430949998,113.76795294000476,53533.27797480001
2023-10-10,16:02:25.000,283,11012138,13445,0,1696953744,13091.015057739998,113.73975642000005,53533.36880736
2023-10-10,16:02:26.000,283,11012163,13485,0,1696953745,13091.048739289989,113.77500207000412,53533.396755839996
2023-10-10,16:02:27.000,283,11012131,13325,0,1696953746,13091.163256559994,113.78205120000348,53533.396755839996
2023-10-10,16:02:28.000,283,11012149,13245,0,1696953747,13091.176729179999,113.84549336999771,53533.42470432001
2023-10-10,16:02:29.000,283,11012138,13325,0,1696953748,13091.156520249999,113.7961494600022,53533.34085888
2023-10-10,16:02:30.000,283,11012131,13565,0,1696953749,13091.196938109999,113.85254250000435,53533.42470432001
2023-10-10,16:02:31.000,283,11012143,13165,0,1696953750,13091.244092279994,113.85254250000435,53533.42470432001
2023-10-10,16:02:32.000,283,11012132,13005,0,1696953751,13091.27777383,113.86664076000307,53533.47361416001
2023-10-10,16:02:33.000,283,11012185,13245,0,1696953752,13091.169992869989,113.83844423999835,53533.35483312001
2023-10-10,16:02:34.000,283,11012165,13565,0,1696953753,13091.183465489994,113.8595916300037,53533.396755839996
2023-10-10,16:02:35.000,283,11012148,13365,0,1696953754,13091.264301209994,113.83844423999835,53533.45963992
2023-10-10,16:02:36.000,283,11012144,13125,0,1696953755,13091.284510139994,113.85254250000435,53533.52252400001
2023-10-10,16:02:37.000,283,11012138,13285,0,1696953756,13091.244092279994,113.81729685000028,53533.431691440004
2023-10-10,16:02:38.000,283,11012144,13165,0,1696953757,13091.196938109999,113.831395109999,53533.38976872
2023-10-10,16:02:39.000,283,11012122,13325,0,1696953758,13091.223883349994,113.85254250000435,53533.40374296001
2023-10-10,16:02:40.000,283,11012141,13405,0,1696953759,13091.143047629994,113.81729685000028,53533.431691440004
2023-10-10,16:02:41.000,283,11012154,13405,0,1696953760,13091.223883349994,113.76090380999813,53533.47361416001
2023-10-10,16:02:42.000,283,11012113,13085,0,1696953761,13091.169992869989,113.76090380999813,53533.47361416001
2023-10-10,16:02:43.000,283,11012199,13445,0,1696953762,13091.136311319999,113.73975642000005,53533.4177172
2023-10-10,16:02:44.000,283,11012133,13245,0,1696953763,13091.095893459998,113.71860903000197,53533.47361416001
2023-10-10,16:02:45.000,283,11012183,13165,0,1696953764,13091.143047629994,113.67631424999854,53533.46662704
2023-10-10,16:02:46.000,283,11012103,13245,0,1696953765,13091.028530359989,113.6833633799979,53533.40374296001
2023-10-10,16:02:47.000,283,11012130,13285,0,1696953766,13091.075684529998,113.61287208000431,53533.45963992
2023-10-10,16:02:48.000,283,11012152,13085,0,1696953767,13090.981376189993,113.57762643000024,53533.382781600005
2023-10-10,16:02:49.000,283,11012134,13445,0,1696953768,13090.934222019998,113.55647904000216,53533.36182024
2023-10-10,16:02:50.000,283,11012153,13285,0,1696953769,13090.947694639988,113.52123338999809,53533.46662704
2023-10-10,16:02:51.000,283,11012140,13245,0,1696953770,13090.967903569988,113.47188948000257,53533.46662704
2023-10-10,16:02:52.000,283,11012139,13085,0,1696953771,13090.920749399993,113.4507420900045,53533.51553688
2023-10-10,16:02:53.000,283,11012146,13325,0,1696953772,13090.873595229998,113.41549644000042,53533.44566568001
2023-10-10,16:02:54.000,283,11012154,13165,0,1696953773,13090.759077959992,113.39434905000235,53533.44566568001
2023-10-10,16:02:55.000,283,11012133,13365,0,1696953774,13090.779286889992,113.31680862000212,53533.43867856
2023-10-10,16:02:56.000,283,11012130,13245,0,1696953775,13090.745605340002,113.3379560100002,53533.43867856
2023-10-10,16:02:57.000,283,11012111,13285,0,1696953776,13090.759077959992,113.3027103600034,53533.37579448001
2023-10-10,16:02:58.000,283,11012177,13445,0,1696953777,13090.678242239992,113.30975949000276,53533.32688464001
2023-10-10,16:02:59.000,283,11012171,13485,0,1696953778,13090.678242239992,113.27451383999869,53533.38976872
2023-10-10,16:03:00.000,283,11012147,13285,0,1696953779,13090.698451169992,113.23221906000254,53533.452652800006
2023-10-10,16:03:01.000,283,11012173,13285,0,1696953780,13090.691714859997,113.24631732000125,53533.46662704
2023-10-10,16:03:02.000,283,11012177,13365,0,1696953781,13090.624351760001,113.22516993000318,53533.431691440004
2023-10-10,16:03:03.000,283,11012121,12965,0,1696953782,13090.658033309992,113.19697340999846,53533.40374296001
2023-10-10,16:03:04.000,283,11012144,13205,0,1696953783,13090.610879139997,113.20402253999782,53533.43867856
2023-10-10,16:03:05.000,283,11012161,13125,0,1696953784,13090.590670209996,113.23221906000254,53533.31989752
2023-10-10,16:03:06.000,283,11012182,13285,0,1696953785,13090.644560690002,113.22516993000318,53533.42470432001
2023-10-10,16:03:07.000,283,11012131,13725,0,1696953786,13090.664769620002,113.19697340999846,53533.38976872
2023-10-10,16:03:08.000,283,11012160,13285,0,1696953787,13090.617615449992,113.25336645000061,53533.35483312001
2023-10-10,16:03:09.000,283,11012144,13445,0,1696953788,13090.671505929997,113.2392681900019,53533.333871760005
2023-10-10,16:03:10.000,283,11012154,13445,0,1696953789,13090.664769620002,113.25336645000061,53533.38976872
2023-10-10,16:03:11.000,283,11012143,13285,0,1696953790,13090.684978550002,113.28861210000468,53533.4177172
2023-10-10,16:03:12.000,283,11012138,13365,0,1696953791,13090.691714859997,113.28861210000468,53533.45963992
2023-10-10,16:03:13.000,283,11012148,13245,0,1696953792,13090.651296999997,113.26746470999933,53533.36182024
2023-10-10,16:03:14.000,283,11012129,13285,0,1696953793,13090.583933900001,113.28156296999805,53533.333871760005
2023-10-10,16:03:15.000,283,11012158,13085,0,1696953794,13090.691714859997,113.3027103600034,53533.42470432001
2023-10-10,16:03:16.000,283,11012154,13285,0,1696953795,13090.651296999997,113.30975949000276,53533.43867856
2023-10-10,16:03:17.000,283,11012142,13365,0,1696953796,13090.658033309992,113.3379560100002,53533.396755839996
2023-10-10,16:03:18.000,283,11012171,13285,0,1696953797,13090.563724970001,113.35910339999828,53533.36182024
2023-10-10,16:03:19.000,283,11012115,13325,0,1696953798,13090.563724970001,113.38025079000363,53533.34085888
2023-10-10,16:03:20.000,283,11012123,13325,0,1696953799,13090.556988659991,113.37320166000427,53533.347846
2023-10-10,16:03:21.000,283,11012153,13205,0,1696953800,13090.556988659991,113.41549644000042,53533.38976872
2023-10-10,16:03:22.000,283,11012134,13165,0,1696953801,13090.476152939991,113.40844731000107,53533.35483312001
2023-10-10,16:03:23.000,283,11012132,13125,0,1696953802,13090.503098180001,113.41549644000042,53533.36880736
2023-10-10,16:03:24.000,283,11012140,13165,0,1696953803,13090.530043419996,113.4366438299985,53533.41073008
2023-10-10,16:03:25.000,283,11012126,13445,0,1696953804,13090.604142830001,113.47893861000193,53533.431691440004
2023-10-10,16:03:26.000,283,11012098,13085,0,1696953805,13090.550252349996,113.51418425999873,53533.382781600005
2023-10-10,16:03:27.000,283,11012125,13365,0,1696953806,13090.570461279996,113.53533165000408,53533.34085888
2023-10-10,16:03:28.000,283,11012151,13365,0,1696953807,13090.489625559996,113.52123338999809,53533.31989752
2023-10-10,16:03:29.000,283,11012160,13125,0,1696953808,13090.543516040001,113.59877381999831,53533.25002632
2023-10-10,16:03:30.000,283,11012139,13325,0,1696953809,13090.570461279996,113.59877381999831,53533.34085888
2023-10-10,16:03:31.000,283,11012162,13485,0,1696953810,13090.651296999997,113.64106860000174,53533.37579448001
2023-10-10,16:03:32.000,283,11012095,13485,0,1696953811,13090.671505929997,113.67631424999854,53533.43867856
2023-10-10,16:03:33.000,283,11012146,13365,0,1696953812,13090.658033309992,113.70451077000325,53533.36182024
2023-10-10,16:03:34.000,283,11012132,13405,0,1696953813,13090.651296999997,113.78205120000348,53533.37579448001
2023-10-10,16:03:35.000,283,11012201,13365,0,1696953814,13090.678242239992,113.84549336999771,53533.37579448001
2023-10-10,16:03:36.000,283,11012113,13125,0,1696953815,13090.738869029992,113.84549336999771,53533.42470432001
2023-10-10,16:03:37.000,283,11012148,13325,0,1696953816,13090.725396410002,113.88073902000178,53533.30592328001
2023-10-10,16:03:38.000,283,11012111,13205,0,1696953817,13090.664769620002,113.92303379999794,53533.35483312001
2023-10-10,16:03:39.000,283,11012150,13445,0,1696953818,13090.711923789997,113.97942684000009,53533.37579448001
2023-10-10,16:03:40.000,283,11012186,13245,0,1696953819,13090.786023200002,113.97942684000009,53533.4177172
2023-10-10,16:03:41.000,283,11012133,13365,0,1696953820,13090.792759509997,114.0428690100016,53533.41073008
2023-10-10,16:03:42.000,283,11012151,13485,0,1696953821,13090.738869029992,114.09926205000374,53533.382781600005
2023-10-10,16:03:43.000,283,11012143,13205,0,1696953822,13090.759077959992,114.11336031000246,53533.396755839996
2023-10-10,16:03:44.000,283,11012142,13005,0,1696953823,13090.671505929997,114.12745857000118,53533.35483312001
2023-10-10,16:03:45.000,283,11012135,13045,0,1696953824,13090.718660099992,114.16270421999798,53533.36182024
2023-10-10,16:03:46.000,283,11012139,13165,0,1696953825,13090.738869029992,114.1415568299999,53533.40374296001
2023-10-10,16:03:47.000,283,11012148,13565,0,1696953826,13090.786023200002,114.12040944000182,53533.43867856
2023-10-10,16:03:48.000,283,11012134,13285,0,1696953827,13090.759077959992,114.12745857000118,53533.43867856
2023-10-10,16:03:49.000,283,11012149,13285,0,1696953828,13090.772550579997,114.1415568299999,53533.43867856
2023-10-10,16:03:50.000,283,11012174,13325,0,1696953829,13090.759077959992,114.08516378999775,53533.431691440004
2023-10-10,16:03:51.000,283,11012104,13405,0,1696953830,13090.779286889992,114.12040944000182,53533.44566568001
2023-10-10,16:03:52.000,283,11012135,13605,0,1696953831,13090.779286889992,114.12745857000118,53533.42470432001
2023-10-10,16:03:53.000,283,11012136,13205,0,1696953832,13090.718660099992,114.09926205000374,53533.396755839996
2023-10-10,16:03:54.000,283,11012133,13285,0,1696953833,13090.705187480002,114.07811465999839,53533.42470432001
2023-10-10,16:03:55.000,283,11012129,13445,0,1696953834,13090.752341649997,114.06401639999967,53533.4875884
2023-10-10,16:03:56.000,283,11012141,13325,0,1696953835,13090.725396410002,114.05696727000031,53533.46662704
2023-10-10,16:03:57.000,283,11012159,13365,0,1696953836,13090.718660099992,114.03581988000224,53533.50854976
2023-10-10,16:03:58.000,283,11012181,13205,0,1696953837,13090.624351760001,113.9935250999988,53533.46662704
2023-10-10,16:03:59.000,283,11012153,13205,0,1696953838,13090.631088069997,114.02172162000352,53533.45963992
2023-10-10,16:04:00.000,283,11012147,13165,0,1696953839,13090.610879139997,113.97237771000073,53533.48060128
2023-10-10,16:04:01.000,283,11012139,13245,0,1696953840,13090.556988659991,113.95827945000201,53533.48060128
2023-10-10,16:04:02.000,283,11012165,13245,0,1696953841,13090.516570799991,113.94418119000329,53533.4875884
2023-10-10,16:04:03.000,283,11012130,13525,0,1696953842,13090.489625559996,113.90188640999986,53533.431691440004
2023-10-10,16:04:04.000,283,11012137,13325,0,1696953843,13090.435735079991,113.86664076000307,53533.4177172
2023-10-10,16:04:05.000,283,11012168,13325,0,1696953844,13090.388580909996,113.84549336999771,53533.501562640005
2023-10-10,16:04:06.000,283,11012168,13125,0,1696953845,13090.35489935999,113.831395109999,53533.51553688
2023-10-10,16:04:07.000,283,11012103,13085,0,1696953846,13090.31448149999,113.81024772000092,53533.44566568001
2023-10-10,16:04:08.000,283,11012144,12965,0,1696953847,13090.226909469995,113.76090380999813,53533.44566568001
2023-10-10,16:04:09.000,283,11012146,13365,0,1696953848,13090.15281005999,113.7961494600022,53533.40374296001
2023-10-10,16:04:10.000,283,11012133,13605,0,1696953849,13090.085446959994,113.81729685000028,53533.396755839996
2023-10-10,16:04:11.000,283,11012140,13285,0,1696953850,13090.045029099994,113.81729685000028,53533.40374296001
2023-10-10,16:04:12.000,283,11012095,13805,0,1696953851,13090.03155647999,113.77500207000412,53533.382781600005
2023-10-10,16:04:13.000,283,11012171,13125,0,1696953852,13090.018083859999,113.78205120000348,53533.34085888
2023-10-10,16:04:14.000,283,11012181,13125,0,1696953853,13089.863148729994,113.75385467999877,53533.29194904
2023-10-10,16:04:15.000,283,11012210,13245,0,1696953854,13089.863148729994,113.73270729000069,53533.29194904
2023-10-10,16:04:16.000,283,11012118,13325,0,1696953855,13089.863148729994,113.74680554999941,53533.27797480001
2023-10-10,16:04:17.000,283,11012150,13565,0,1696953856,13089.842939799993,113.76795294000476,53533.264000560004
2023-10-10,16:04:18.000,283,11012129,13525,0,1696953857,13089.721686219993,113.80319859000156,53533.20810360001
2023-10-10,16:04:19.000,283,11012167,13285,0,1696953858,13089.829467179989,113.78205120000348,53533.29893616
2023-10-10,16:04:20.000,283,11012161,13445,0,1696953859,13089.876621349998,113.80319859000156,53533.29893616
2023-10-10,16:04:21.000,283,11012141,13245,0,1696953860,13089.883357659994,113.78205120000348,53533.25701344001
2023-10-10,16:04:22.000,283,11012146,13605,0,1696953861,13089.869885039989,113.81729685000028,53533.19412936
2023-10-10,16:04:23.000,283,11012130,13805,0,1696953862,13089.842939799993,113.831395109999,53533.2430392
2023-10-10,16:04:24.000,283,11012120,13205,0,1696953863,13089.910302899989,113.8595916300037,53533.215090720005
2023-10-10,16:04:25.000,283,11012115,13165,0,1696953864,13089.910302899989,113.8595916300037,53533.20111648
2023-10-10,16:04:26.000,283,11012112,13405,0,1696953865,13089.930511829989,113.87368989000242,53533.166180880005
2023-10-10,16:04:27.000,283,11012092,13405,0,1696953866,13089.977665999999,113.8948372800005,53533.229064959996
2023-10-10,16:04:28.000,283,11012138,13245,0,1696953867,13090.065238029994,113.87368989000242,53533.25002632
2023-10-10,16:04:29.000,283,11012150,13365,0,1696953868,13090.05176540999,113.90893553999922,53533.264000560004
2023-10-10,16:04:30.000,283,11012133,13245,0,1696953869,13090.105655889995,113.97237771000073,53533.27098768
2023-10-10,16:04:31.000,283,11012155,13045,0,1696953870,13090.045029099994,113.96532858000137,53533.20810360001
2023-10-10,16:04:32.000,283,11012108,13125,0,1696953871,13090.13933744,113.95827945000201,53533.3129104
2023-10-10,16:04:33.000,283,11012111,13125,0,1696953872,13090.11239219999,113.96532858000137,53533.19412936
2023-10-10,16:04:34.000,283,11012116,13405,0,1696953873,13090.11239219999,114.0428690100016,53533.20810360001
2023-10-10,16:04:35.000,283,11012143,13285,0,1696953874,13090.166282679995,114.03581988000224,53533.264000560004
2023-10-10,16:04:36.000,283,11012155,13685,0,1696953875,13090.17301898999,114.0076233600048,53533.29194904
2023-10-10,16:04:37.000,283,11012178,13365,0,1696953876,13090.146073749995,114.05696727000031,53533.284961920006
2023-10-10,16:04:38.000,283,11012173,13445,0,1696953877,13090.11239219999,114.02877075000288,53533.20111648
2023-10-10,16:04:39.000,283,11012186,13125,0,1696953878,13090.13260112999,114.03581988000224,53533.25002632
2023-10-10,16:04:40.000,283,11012149,13205,0,1696953879,13090.09891958,114.06401639999967,53533.29194904
2023-10-10,16:04:41.000,283,11012156,13245,0,1696953880,13090.07197433999,114.0428690100016,53533.27098768
2023-10-10,16:04:42.000,283,11012106,13165,0,1696953881,13090.03829279,114.02877075000288,53533.20810360001
2023-10-10,16:04:43.000,283,11012141,13285,0,1696953882,13090.018083859999,114.03581988000224,53533.264000560004
2023-10-10,16:04:44.000,283,11012130,13445,0,1696953883,13090.004611239994,114.0428690100016,53533.25002632
2023-10-10,16:04:45.000,283,11012132,13325,0,1696953884,13090.05850172,114.02877075000288,53533.264000560004
2023-10-10,16:04:46.000,283,11012158,13365,0,1696953885,13089.977665999999,114.02172162000352,53533.27098768
2023-10-10,16:04:47.000,283,11012129,13325,0,1696953886,13089.97092968999,114.0428690100016,53533.2430392
2023-10-10,16:04:48.000,283,11012118,13205,0,1696953887,13089.930511829989,113.9935250999988,53533.166180880005
2023-10-10,16:04:49.000,283,11012121,13365,0,1696953888,13089.896830279999,113.98647596999945,53533.13124528
2023-10-10,16:04:50.000,283,11012124,13365,0,1696953889,13089.923775519994,113.97942684000009,53533.22207784
2023-10-10,16:04:51.000,283,11012117,13325,0,1696953890,13089.910302899989,113.97942684000009,53533.25002632
2023-10-10,16:04:52.000,283,11012130,13325,0,1696953891,13089.917039209999,113.93713206000393,53533.27098768
2023-10-10,16:04:53.000,283,11012159,12925,0,1696953892,13089.863148729994,113.95827945000201,53533.27098768
2023-10-10,16:04:54.000,283,11012165,13405,0,1696953893,13089.789049319988,113.97942684000009,53533.173168
2023-10-10,16:04:55.000,283,11012144,13285,0,1696953894,13089.829467179989,113.98647596999945,53533.2430392
2023-10-10,16:04:56.000,283,11012175,13205,0,1696953895,13089.822730869993,113.97942684000009,53533.25002632
2023-10-10,16:04:57.000,283,11012135,13085,0,1696953896,13089.802521939993,113.97942684000009,53533.22207784
2023-10-10,16:04:58.000,283,11012136,13445,0,1696953897,13089.775576699998,114.03581988000224,53533.166180880005
2023-10-10,16:04:59.000,283,11012136,13285,0,1696953898,13089.782313009993,114.0428690100016,53533.13823240001
2023-10-10,16:05:00.000,283,11012114,13405,0,1696953899,13089.849676109989,114.02172162000352,53533.23605208001
2023-10-10,16:05:01.000,283,11012116,13285,0,1696953900,13089.842939799993,114.04991814000095,53533.20810360001
2023-10-10,16:05:02.000,283,11012141,13445,0,1696953901,13089.856412419998,114.02877075000288,53533.20111648
2023-10-10,16:05:03.000,283,11012112,13325,0,1696953902,13089.910302899989,114.06401639999967,53533.25002632
2023-10-10,16:05:04.000,283,11012107,13325,0,1696953903,13089.856412419998,114.06401639999967,53533.18714224001
2023-10-10,16:05:05.000,283,11012132,13125,0,1696953904,13089.876621349998,114.07811465999839,53533.14521952
2023-10-10,16:05:06.000,283,11012149,13565,0,1696953905,13089.937248139999,114.11336031000246,53533.2430392
2023-10-10,16:05:07.000,283,11012138,13245,0,1696953906,13090.018083859999,114.11336031000246,53533.173168
2023-10-10,16:05:08.000,283,11012151,13045,0,1696953907,13090.03829279,114.12745857000118,53533.20111648
2023-10-10,16:05:09.000,283,11012121,13205,0,1696953908,13090.004611239994,114.16975335000461,53533.166180880005
2023-10-10,16:05:10.000,283,11012194,13245,0,1696953909,13090.07871065,114.1415568299999,53533.2430392
2023-10-10,16:05:11.000,283,11012124,13445,0,1696953910,13090.07197433999,114.19090074000269,53533.264000560004
2023-10-10,16:05:12.000,283,11012149,13445,0,1696953911,13090.05850172,114.23319551999884,53533.22207784
2023-10-10,16:05:13.000,283,11012149,13285,0,1696953912,13089.99113861999,114.28253943000163,53533.173168
2023-10-10,16:05:14.000,283,11012138,13405,0,1696953913,13089.99113861999,114.31073594999907,53533.20111648
2023-10-10,16:05:15.000,283,11012132,13405,0,1696953914,13090.03829279,114.30368681999971,53533.23605208001
2023-10-10,16:05:16.000,283,11012137,13205,0,1696953915,13090.045029099994,114.28253943000163,53533.25701344001
2023-10-10,16:05:17.000,283,11012115,13365,0,1696953916,13089.997874929999,114.28253943000163,53533.229064959996
2023-10-10,16:05:18.000,283,11012140,13565,0,1696953917,13089.917039209999,114.29663769000035,53533.22207784
2023-10-10,16:05:19.000,283,11012141,13445,0,1696953918,13089.937248139999,114.31778507999843,53533.215090720005
2023-10-10,16:05:20.000,283,11012146,13365,0,1696953919,13089.917039209999,114.31778507999843,53533.18714224001
2023-10-10,16:05:21.000,283,11012117,13285,0,1696953920,13089.869885039989,114.33893247000378,53533.14521952
2023-10-10,16:05:22.000,283,11012132,13325,0,1696953921,13089.917039209999,114.33893247000378,53533.19412936
2023-10-10,16:05:23.000,283,11012135,13285,0,1696953922,13089.829467179989,114.3530307300025,53533.20810360001
2023-10-10,16:05:24.000,283,11012174,13285,0,1696953923,13089.869885039989,114.31073594999907,53533.20111648
2023-10-10,16:05:25.000,283,11012114,13365,0,1696953924,13089.923775519994,114.32483420999779,53533.264000560004
2023-10-10,16:05:26.000,283,11012129,13045,0,1696953925,13089.943984449994,114.29663769000035,53533.25701344001
2023-10-10,16:05:27.000,283,11012166,13405,0,1696953926,13089.910302899989,114.31073594999907,53533.25002632
2023-10-10,16:05:28.000,283,11012140,13245,0,1696953927,13089.876621349998,114.26844117000292,53533.13823240001
2023-10-10,16:05:29.000,283,11012155,13525,0,1696953928,13089.903566589994,114.32483420999779,53533.15919376001
2023-10-10,16:05:30.000,283,11012126,13285,0,1696953929,13089.923775519994,114.28253943000163,53533.2430392
2023-10-10,16:05:31.000,283,11012137,13285,0,1696953930,13089.97092968999,114.31073594999907,53533.29194904
2023-10-10,16:05:32.000,283,11012113,13325,0,1696953931,13089.97092968999,114.26844117000292,53533.27797480001
2023-10-10,16:05:33.000,283,11012122,13285,0,1696953932,13089.917039209999,114.31073594999907,53533.23605208001
2023-10-10,16:05:34.000,283,11012115,13405,0,1696953933,13089.930511829989,114.33188334000442,53533.229064959996
2023-10-10,16:05:35.000,283,11012147,12925,0,1696953934,13089.923775519994,114.31778507999843,53533.215090720005
2023-10-10,16:05:36.000,283,11012186,13565,0,1696953935,13089.930511829989,114.34598160000314,53533.30592328001
2023-10-10,16:05:37.000,283,11012163,13405,0,1696953936,13089.923775519994,114.36007986000186,53533.29194904
2023-10-10,16:05:38.000,283,11012144,13325,0,1696953937,13089.883357659994,114.36712899000122,53533.25002632
2023-10-10,16:05:39.000,283,11012130,13245,0,1696953938,13089.869885039989,114.40237463999802,53533.264000560004
2023-10-10,16:05:40.000,283,11012137,13285,0,1696953939,13089.943984449994,114.43762029000209,53533.284961920006
2023-10-10,16:05:41.000,283,11012130,13445,0,1696953940,13089.917039209999,114.48696420000488,53533.27098768
2023-10-10,16:05:42.000,283,11012133,13285,0,1696953941,13089.930511829989,114.5010624600036,53533.27098768
2023-10-10,16:05:43.000,283,11012163,13245,0,1696953942,13089.883357659994,114.54335723999975,53533.23605208001
2023-10-10,16:05:44.000,283,11012140,13405,0,1696953943,13089.856412419998,114.57155376000446,53533.20111648
2023-10-10,16:05:45.000,283,11012148,12925,0,1696953944,13089.876621349998,114.57155376000446,53533.333871760005
2023-10-10,16:05:46.000,283,11012148,13245,0,1696953945,13089.910302899989,114.60679941000126,53533.333871760005
2023-10-10,16:05:47.000,283,11012147,12965,0,1696953946,13089.876621349998,114.66319245000341,53533.3129104
2023-10-10,16:05:48.000,283,11012162,13125,0,1696953947,13089.836203489998,114.64204505999805,53533.333871760005
2023-10-10,16:05:49.000,283,11012135,13485,0,1696953948,13089.869885039989,114.65614332000405,53533.34085888
2023-10-10,16:05:50.000,283,11012142,13525,0,1696953949,13089.849676109989,114.67729071000213,53533.3129104
2023-10-10,16:05:51.000,283,11012186,13525,0,1696953950,13089.829467179989,114.70548722999956,53533.3129104
2023-10-10,16:05:52.000,283,11012154,13325,0,1696953951,13089.822730869993,114.70548722999956,53533.34085888
2023-10-10,16:05:53.000,283,11012131,13165,0,1696953952,13089.714949909998,114.71253635999892,53533.2430392
2023-10-10,16:05:54.000,283,11012148,13245,0,1696953953,13089.735158839998,114.76188027000171,53533.23605208001
2023-10-10,16:05:55.000,283,11012167,13365,0,1696953954,13089.593696329997,114.76892940000107,53533.13124528
2023-10-10,16:05:56.000,283,11012116,13245,0,1696953955,13089.755367769998,114.74073288000363,53533.29893616
2023-10-10,16:05:57.000,283,11012160,13285,0,1696953956,13089.721686219993,114.74073288000363,53533.284961920006
2023-10-10,16:05:58.000,283,11012146,13085,0,1696953957,13089.681268359993,114.71253635999892,53533.29194904
2023-10-10,16:05:59.000,283,11012136,13285,0,1696953958,13089.694740979998,114.68433984000148,53533.27098768
2023-10-10,16:06:00.000,283,11012125,13205,0,1696953959,13089.613905259997,114.6984381000002,53533.215090720005
2023-10-10,16:06:01.000,283,11012126,13405,0,1696953960,13089.580223709992,114.70548722999956,53533.18714224001
2023-10-10,16:06:02.000,283,11012157,13245,0,1696953961,13089.593696329997,114.70548722999956,53533.2430392
2023-10-10,16:06:03.000,283,11012164,13405,0,1696953962,13089.573487399997,114.67024158000277,53533.29194904
2023-10-10,16:06:04.000,283,11012146,13485,0,1696953963,13089.553278469997,114.64909419000469,53533.23605208001
2023-10-10,16:06:05.000,283,11012160,13445,0,1696953964,13089.640850499993,114.62089766999998,53533.29893616
2023-10-10,16:06:06.000,283,11012115,13365,0,1696953965,13089.607168950002,114.6349959299987,53533.25002632
2023-10-10,16:06:07.000,283,11012180,13285,0,1696953966,13089.546542160002,114.62089766999998,53533.229064959996
2023-10-10,16:06:08.000,283,11012111,13485,0,1696953967,13089.580223709992,114.60679941000126,53533.215090720005
2023-10-10,16:06:09.000,283,11012124,13445,0,1696953968,13089.526333230002,114.57860289000382,53533.15220664
2023-10-10,16:06:10.000,283,11012159,13325,0,1696953969,13089.499387989992,114.62794679999934,53533.18714224001
2023-10-10,16:06:11.000,283,11012081,13165,0,1696953970,13089.573487399997,114.5997502800019,53533.29194904
2023-10-10,16:06:12.000,283,11012116,13325,0,1696953971,13089.600432639993,114.60679941000126,53533.27098768
2023-10-10,16:06:13.000,283,11012100,13245,0,1696953972,13089.546542160002,114.60679941000126,53533.264000560004
2023-10-10,16:06:14.000,283,11012123,13525,0,1696953973,13089.519596919992,114.64909419000469,53533.173168
2023-10-10,16:06:15.000,283,11012107,13205,0,1696953974,13089.533069539997,114.65614332000405,53533.25701344001
2023-10-10,16:06:16.000,283,11012121,13565,0,1696953975,13089.519596919992,114.65614332000405,53533.25701344001
2023-10-10,16:06:17.000,283,11012152,13285,0,1696953976,13089.553278469997,114.69138897000084,53533.215090720005
2023-10-10,16:06:18.000,283,11012133,13165,0,1696953977,13089.485915370002,114.68433984000148,53533.15919376001
2023-10-10,16:06:19.000,283,11012106,13365,0,1696953978,13089.492651679997,114.69138897000084,53533.20111648
2023-10-10,16:06:20.000,283,11012153,13325,0,1696953979,13089.586960020002,114.72663462000492,53533.27098768
2023-10-10,16:06:21.000,283,11012169,13325,0,1696953980,13089.566751090002,114.68433984000148,53533.264000560004
2023-10-10,16:06:22.000,283,11012166,13245,0,1696953981,13089.546542160002,114.66319245000341,53533.264000560004
2023-10-10,16:06:23.000,283,11012131,13445,0,1696953982,13089.492651679997,114.71958548999828,53533.229064959996
2023-10-10,16:06:24.000,283,11012112,13565,0,1696953983,13089.512860609997,114.70548722999956,53533.20111648
2023-10-10,16:06:25.000,283,11012088,13365,0,1696953984,13089.519596919992,114.70548722999956,53533.27797480001
2023-10-10,16:06:26.000,283,11012096,13365,0,1696953985,13089.560014779992,114.6984381000002,53533.20111648
2023-10-10,16:06:27.000,283,11012136,13245,0,1696953986,13089.533069539997,114.74073288000363,53533.215090720005
2023-10-10,16:06:28.000,283,11012143,13525,0,1696953987,13089.546542160002,114.71253635999892,53533.18714224001
2023-10-10,16:06:29.000,283,11012143,13205,0,1696953988,13089.613905259997,114.67729071000213,53533.25002632
2023-10-10,16:06:30.000,283,11012135,13605,0,1696953989,13089.600432639993,114.70548722999956,53533.23605208001
2023-10-10,16:06:31.000,283,11012127,13125,0,1696953990,13089.560014779992,114.69138897000084,53533.229064959996
2023-10-10,16:06:32.000,283,11012128,13325,0,1696953991,13089.613905259997,114.64204505999805,53533.20111648
2023-10-10,16:06:33.000,283,11012144,13325,0,1696953992,13089.573487399997,114.61384854000062,53533.166180880005
2023-10-10,16:06:34.000,283,11012112,13285,0,1696953993,13089.573487399997,114.60679941000126,53533.284961920006
2023-10-10,16:06:35.000,283,11012158,13445,0,1696953994,13089.634114189997,114.57860289000382,53533.25002632
2023-10-10,16:06:36.000,283,11012102,13605,0,1696953995,13089.600432639993,114.57155376000446,53533.2430392
2023-10-10,16:06:37.000,283,11012151,13085,0,1696953996,13089.566751090002,114.54335723999975,53533.23605208001
2023-10-10,16:06:38.000,283,11012138,13165,0,1696953997,13089.613905259997,114.54335723999975,53533.264000560004
2023-10-10,16:06:39.000,283,11012155,12925,0,1696953998,13089.580223709992,114.58565202000318,53533.20810360001
2023-10-10,16:06:40.000,283,11012160,13085,0,1696953999,13089.593696329997,114.58565202000318,53533.229064959996
2023-10-10,16:06:41.000,283,11012104,13205,0,1696954000,13089.566751090002,114.54335723999975,53533.18015512
2023-10-10,16:06:42.000,283,11012121,13365,0,1696954001,13089.580223709992,114.54335723999975,53533.20810360001
2023-10-10,16:06:43.000,283,11012134,13445,0,1696954002,13089.586960020002,114.52220985000167,53533.25002632
2023-10-10,16:06:44.000,283,11012166,13365,0,1696954003,13089.613905259997,114.5010624600036,53533.27797480001
2023-10-10,16:06:45.000,283,11012125,13325,0,1696954004,13089.620641569993,114.49401333000424,53533.2430392
2023-10-10,16:06:46.000,283,11012115,13365,0,1696954005,13089.546542160002,114.5010624600036,53533.264000560004
2023-10-10,16:06:47.000,283,11012117,13125,0,1696954006,13089.526333230002,114.50811159000295,53533.264000560004
2023-10-10,16:06:48.000,283,11012118,13525,0,1696954007,13089.438761199992,114.50811159000295,53533.13124528
2023-10-10,16:06:49.000,283,11012157,13325,0,1696954008,13089.465706440002,114.51516072000231,53533.166180880005
2023-10-10,16:06:50.000,283,11012132,13245,0,1696954009,13089.499387989992,114.49401333000424,53533.25002632
2023-10-10,16:06:51.000,283,11012140,13365,0,1696954010,13089.560014779992,114.47286593999888,53533.29893616
2023-10-10,16:06:52.000,283,11012158,13165,0,1696954011,13089.539805849992,114.49401333000424,53533.29893616
2023-10-10,16:06:53.000,283,11012141,13325,0,1696954012,13089.519596919992,114.46581680999952,53533.29194904
2023-10-10,16:06:54.000,283,11012116,13525,0,1696954013,13089.445497510002,114.50811159000295,53533.29194904
2023-10-10,16:06:55.000,283,11012118,13285,0,1696954014,13089.445497510002,114.47991506999824,53533.215090720005
2023-10-10,16:06:56.000,283,11012167,13445,0,1696954015,13089.465706440002,114.5010624600036,53533.25002632
2023-10-10,16:06:57.000,283,11012115,13205,0,1696954016,13089.499387989992,114.45876768000016,53533.27098768
2023-10-10,16:06:58.000,283,11012183,13605,0,1696954017,13089.418552269992,114.50811159000295,53533.19412936
2023-10-10,16:06:59.000,283,11012122,13245,0,1696954018,13089.458970129992,114.48696420000488,53533.25701344001
2023-10-10,16:07:00.000,283,11012135,13245,0,1696954019,13089.479179059992,114.51516072000231,53533.333871760005
2023-10-10,16:07:01.000,283,11012140,13525,0,1696954020,13089.492651679997,114.51516072000231,53533.31989752
2023-10-10,16:07:02.000,283,11012104,13325,0,1696954021,13089.479179059992,114.56450462999783,53533.25002632
2023-10-10,16:07:03.000,283,11012140,13365,0,1696954022,13089.438761199992,114.59270115000254,53533.22207784
2023-10-10,16:07:04.000,283,11012079,13165,0,1696954023,13089.418552269992,114.59270115000254,53533.173168
2023-10-10,16:07:05.000,283,11012197,13245,0,1696954024,13089.512860609997,114.58565202000318,53533.22207784
2023-10-10,16:07:06.000,283,11012120,13405,0,1696954025,13089.539805849992,114.62089766999998,53533.27098768
2023-10-10,16:07:07.000,283,11012142,13285,0,1696954026,13089.573487399997,114.6349959299987,53533.27797480001
2023-10-10,16:07:08.000,283,11012165,13245,0,1696954027,13089.627377880002,114.62089766999998,53533.36880736
2023-10-10,16:07:09.000,283,11012159,13085,0,1696954028,13089.627377880002,114.6349959299987,53533.31989752
2023-10-10,16:07:10.000,283,11012109,13165,0,1696954029,13089.613905259997,114.71958548999828,53533.29194904
2023-10-10,16:07:11.000,283,11012139,13325,0,1696954030,13089.661059429993,114.75483114000235,53533.284961920006
2023-10-10,16:07:12.000,283,11012119,13445,0,1696954031,13089.667795740002,114.75483114000235,53533.25701344001
2023-10-10,16:07:13.000,283,11012102,13525,0,1696954032,13089.755367769998,114.76892940000107,53533.29194904
2023-10-10,16:07:14.000,283,11012102,13445,0,1696954033,13089.721686219993,114.83237157000258,53533.3129104
2023-10-10,16:07:15.000,283,11012165,13365,0,1696954034,13089.815994559998,114.80417504999787,53533.347846
2023-10-10,16:07:16.000,283,11012143,13125,0,1696954035,13089.815994559998,114.8464698300013,53533.36182024
2023-10-10,16:07:17.000,283,11012082,13285,0,1696954036,13089.802521939993,114.83942070000194,53533.264000560004
2023-10-10,16:07:18.000,283,11012136,13285,0,1696954037,13089.815994559998,114.88171547999809,53533.396755839996
2023-10-10,16:07:19.000,283,11012115,13445,0,1696954038,13089.829467179989,114.83942070000194,53533.41073008
2023-10-10,16:07:20.000,283,11012124,13645,0,1696954039,13089.721686219993,114.87466634999873,53533.30592328001
2023-10-10,16:07:21.000,283,11012136,13405,0,1696954040,13089.809258249988,114.86761721999937,53533.41073008
2023-10-10,16:07:22.000,283,11012127,13285,0,1696954041,13089.789049319988,114.83942070000194,53533.46662704
2023-10-10,16:07:23.000,283,11012145,13405,0,1696954042,13089.775576699998,114.8464698300013,53533.452652800006
2023-10-10,16:07:24.000,283,11012130,13445,0,1696954043,13089.755367769998,114.86056809000002,53533.45963992
2023-10-10,16:07:25.000,283,11012136,13645,0,1696954044,13089.688004670003,114.88171547999809,53533.452652800006
2023-10-10,16:07:26.000,283,11012119,13405,0,1696954045,13089.627377880002,114.88171547999809,53533.36880736
2023-10-10,16:07:27.000,283,11012146,13245,0,1696954046,13089.654323119998,114.88876461000473,53533.431691440004
2023-10-10,16:07:28.000,283,11012136,13645,0,1696954047,13089.607168950002,114.81827331000386,53533.42470432001
2023-10-10,16:07:29.000,283,11012130,13245,0,1696954048,13089.553278469997,114.8112241800045,53533.40374296001
2023-10-10,16:07:30.000,283,11012108,13605,0,1696954049,13089.465706440002,114.82532244000322,53533.37579448001
2023-10-10,16:07:31.000,283,11012115,13405,0,1696954050,13089.445497510002,114.80417504999787,53533.382781600005
2023-10-10,16:07:32.000,283,11012085,13325,0,1696954051,13089.465706440002,114.7971259199985,53533.47361416001
2023-10-10,16:07:33.000,283,11012105,13285,0,1696954052,13089.418552269992,114.79007678999915,53533.452652800006
2023-10-10,16:07:34.000,283,11012130,13205,0,1696954053,13089.317507619991,114.76188027000171,53533.38976872
2023-10-10,16:07:35.000,283,11012133,13405,0,1696954054,13089.310771309996,114.8112241800045,53533.396755839996
2023-10-10,16:07:36.000,283,11012122,13605,0,1696954055,13089.297298689991,114.747782010003,53533.431691440004
2023-10-10,16:07:37.000,283,11012110,13565,0,1696954056,13089.283826070001,114.74073288000363,53533.41073008
2023-10-10,16:07:38.000,283,11012146,13365,0,1696954057,13089.16257249,114.78302765999979,53533.37579448001
2023-10-10,16:07:39.000,283,11012158,13485,0,1696954058,13089.169308799996,114.76892940000107,53533.36880736
2023-10-10,16:07:40.000,283,11012132,13205,0,1696954059,13089.20299035,114.77597853000043,53533.46662704
2023-10-10,16:07:41.000,283,11012114,13445,0,1696954060,13089.15583617999,114.77597853000043,53533.36182024
2023-10-10,16:07:42.000,283,11012117,13205,0,1696954061,13089.06152784,114.7971259199985,53533.3129104
2023-10-10,16:07:43.000,283,11012151,13125,0,1696954062,13089.02110998,114.79007678999915,53533.27098768
2023-10-10,16:07:44.000,283,11012133,13245,0,1696954063,13088.99416473999,114.81827331000386,53533.25002632
2023-10-10,16:07:45.000,283,11012138,13405,0,1696954064,13088.95374687999,114.85351896000066,53533.23605208001
2023-10-10,16:07:46.000,283,11012102,13565,0,1696954065,13088.947010569995,114.83237157000258,53533.34085888
2023-10-10,16:07:47.000,283,11012137,13285,0,1696954066,13088.97395580999,114.80417504999787,53533.34085888
2023-10-10,16:07:48.000,283,11012099,13205,0,1696954067,13088.926801639995,114.86761721999937,53533.32688464001
2023-10-10,16:07:49.000,283,11012133,13325,0,1696954068,13088.8998564,114.93105939000088,53533.25002632
2023-10-10,16:07:50.000,283,11012133,13605,0,1696954069,13088.93353794999,114.91696113000216,53533.347846
2023-10-10,16:07:51.000,283,11012083,13125,0,1696954070,13088.94027426,114.93810852000024,53533.29893616
2023-10-10,16:07:52.000,283,11012137,13685,0,1696954071,13088.87291115999,114.93810852000024,53533.25701344001
2023-10-10,16:07:53.000,283,11012137,13245,0,1696954072,13088.85270222999,114.99450156000239,53533.19412936
2023-10-10,16:07:54.000,283,11012125,13165,0,1696954073,13088.886383779995,115.00155069000175,53533.2430392
2023-10-10,16:07:55.000,283,11012146,13405,0,1696954074,13088.926801639995,115.03679633999855,53533.29194904
2023-10-10,16:07:56.000,283,11012118,13445,0,1696954075,13088.92006533,115.00859982000111,53533.29194904
2023-10-10,16:07:57.000,283,11012131,13565,0,1696954076,13088.926801639995,115.02974720999919,53533.25701344001
2023-10-10,16:07:58.000,283,11012132,13685,0,1696954077,13088.85943854,115.00859982000111,53533.20111648
2023-10-10,16:07:59.000,283,11012160,13685,0,1696954078,13088.94027426,115.00155069000175,53533.27797480001
2023-10-10,16:08:00.000,283,11012129,13405,0,1696954079,13088.93353794999,115.01564895000047,53533.29893616
2023-10-10,16:08:01.000,283,11012146,13405,0,1696954080,13088.91332901999,115.02974720999919,53533.20111648
2023-10-10,16:08:02.000,283,11012130,13365,0,1696954081,13088.94027426,115.02269807999983,53533.27797480001
2023-10-10,16:08:03.000,283,11012160,13405,0,1696954082,13088.91332901999,115.03679633999855,53533.27098768
2023-10-10,16:08:04.000,283,11012165,13605,0,1696954083,13088.819020679999,115.03679633999855,53533.18015512
2023-10-10,16:08:05.000,283,11012126,13405,0,1696954084,13088.92006533,115.02269807999983,53533.2430392
2023-10-10,16:08:06.000,283,11012156,13405,0,1696954085,13088.8998564,114.98745243000303,53533.284961920006
2023-10-10,16:08:07.000,283,11012183,13165,0,1696954086,13088.8998564,114.99450156000239,53533.2430392
2023-10-10,16:08:08.000,283,11012092,13285,0,1696954087,13088.81228436999,115.00155069000175,53533.15220664
2023-10-10,16:08:09.000,283,11012122,13605,0,1696954088,13088.79207543999,115.01564895000047,53533.13823240001
2023-10-10,16:08:10.000,283,11012116,13685,0,1696954089,13088.845965919994,114.99450156000239,53533.25701344001
2023-10-10,16:08:11.000,283,11012126,13645,0,1696954090,13088.87291115999,114.99450156000239,53533.25002632
2023-10-10,16:08:12.000,283,11012146,13525,0,1696954091,13088.91332901999,114.98040330000367,53533.29194904
2023-10-10,16:08:13.000,283,11012129,13565,0,1696954092,13088.85943854,114.97335417000431,53533.27098768
2023-10-10,16:08:14.000,283,11012149,13765,0,1696954093,13088.845965919994,114.95220677999896,53533.25701344001
2023-10-10,16:08:15.000,283,11012123,13325,0,1696954094,13088.83922961,114.99450156000239,53533.284961920006
2023-10-10,16:08:16.000,283,11012104,13525,0,1696954095,13088.819020679999,114.96630503999768,53533.27797480001
2023-10-10,16:08:17.000,283,11012117,13365,0,1696954096,13088.79207543999,114.95925590999832,53533.20810360001
2023-10-10,16:08:18.000,283,11012146,13285,0,1696954097,13088.805548059994,114.97335417000431,53533.18015512
2023-10-10,16:08:19.000,283,11012112,13285,0,1696954098,13088.744921269994,115.00859982000111,53533.215090720005
2023-10-10,16:08:20.000,283,11012108,13485,0,1696954099,13088.81228436999,114.97335417000431,53533.29194904
2023-10-10,16:08:21.000,283,11012110,12925,0,1696954100,13088.75165757999,114.96630503999768,53533.27797480001
2023-10-10,16:08:22.000,283,11012135,13445,0,1696954101,13088.738184959999,114.93105939000088,53533.29893616
2023-10-10,16:08:23.000,283,11012159,13165,0,1696954102,13088.677558169999,114.95220677999896,53533.22207784
2023-10-10,16:08:24.000,283,11012183,13405,0,1696954103,13088.643876619994,114.93810852000024,53533.18714224001
2023-10-10,16:08:25.000,283,11012107,13165,0,1696954104,13088.643876619994,114.91696113000216,53533.25002632
2023-10-10,16:08:26.000,283,11012118,13325,0,1696954105,13088.522623039993,114.93105939000088,53533.13124528
2023-10-10,16:08:27.000,283,11012122,13485,0,1696954106,13088.603458759993,114.95925590999832,53533.2430392
2023-10-10,16:08:28.000,283,11012124,13525,0,1696954107,13088.583249829993,114.93810852000024,53533.166180880005
2023-10-10,16:08:29.000,283,11012092,13045,0,1696954108,13088.556304589998,114.96630503999768,53533.19412936
2023-10-10,16:08:30.000,283,11012162,13765,0,1696954109,13088.475468869998,114.96630503999768,53533.13823240001
2023-10-10,16:08:31.000,283,11012094,13405,0,1696954110,13088.461996249993,114.99450156000239,53533.15919376001
2023-10-10,16:08:32.000,283,11012095,13205,0,1696954111,13088.495677799998,114.98745243000303,53533.13124528
2023-10-10,16:08:33.000,283,11012132,13285,0,1696954112,13088.401369459993,115.02974720999919,53533.06836120001
2023-10-10,16:08:34.000,283,11012128,13445,0,1696954113,13088.367687910002,115.00155069000175,53533.01945136001
2023-10-10,16:08:35.000,283,11012114,13325,0,1696954114,13088.482205179993,115.02974720999919,53533.12425816
2023-10-10,16:08:36.000,283,11012098,13405,0,1696954115,13088.549568279988,114.98040330000367,53533.13823240001
2023-10-10,16:08:37.000,283,11012144,13405,0,1696954116,13088.529359349988,115.02974720999919,53533.117271040006
2023-10-10,16:08:38.000,283,11012115,13325,0,1696954117,13088.468732560003,115.00859982000111,53533.096309680004
2023-10-10,16:08:39.000,283,11012143,13365,0,1696954118,13088.482205179993,115.03679633999855,53533.08233544
2023-10-10,16:08:40.000,283,11012121,13645,0,1696954119,13088.475468869998,115.03679633999855,53533.05438696
2023-10-10,16:08:41.000,283,11012099,13605,0,1696954120,13088.495677799998,115.03679633999855,53533.117271040006
2023-10-10,16:08:42.000,283,11012112,13405,0,1696954121,13088.488941490003,115.02269807999983,53533.04041272001
2023-10-10,16:08:43.000,283,11012152,13365,0,1696954122,13088.509150419988,115.02269807999983,53533.05438696
2023-10-10,16:08:44.000,283,11012092,13325,0,1696954123,13088.522623039993,114.97335417000431,53533.06836120001
2023-10-10,16:08:45.000,283,11012147,13165,0,1696954124,13088.529359349988,115.03679633999855,53533.096309680004
2023-10-10,16:08:46.000,283,11012134,13445,0,1696954125,13088.461996249993,115.02269807999983,53533.02643848
2023-10-10,16:08:47.000,283,11012130,13245,0,1696954126,13088.495677799998,115.05089460000454,53533.061374079996
2023-10-10,16:08:48.000,283,11012070,13445,0,1696954127,13088.488941490003,115.03679633999855,53533.01945136001
2023-10-10,16:08:49.000,283,11012097,13445,0,1696954128,13088.435051009998,115.0579437300039,53533.01246424
2023-10-10,16:08:50.000,283,11012117,13245,0,1696954129,13088.482205179993,115.0579437300039,53533.0334256
2023-10-10,16:08:51.000,283,11012068,13445,0,1696954130,13088.515886729998,115.05089460000454,53533.02643848
2023-10-10,16:08:52.000,283,11012135,13445,0,1696954131,13088.522623039993,115.0579437300039,53533.096309680004
2023-10-10,16:08:53.000,283,11012141,13525,0,1696954132,13088.495677799998,115.07204199000262,53533.0334256
2023-10-10,16:08:54.000,283,11012194,13605,0,1696954133,13088.448523630002,115.0438454699979,53532.98451576
2023-10-10,16:08:55.000,283,11012156,13165,0,1696954134,13088.495677799998,115.05089460000454,53533.047399840005
2023-10-10,16:08:56.000,283,11012101,13405,0,1696954135,13088.482205179993,115.02974720999919,53532.998490000005
2023-10-10,16:08:57.000,283,11012094,13325,0,1696954136,13088.515886729998,114.99450156000239,53533.01246424
2023-10-10,16:08:58.000,283,11012119,13245,0,1696954137,13088.414842079997,114.98745243000303,53532.928618800004
2023-10-10,16:08:59.000,283,11012119,13485,0,1696954138,13088.502414109993,114.96630503999768,53533.07534832
2023-10-10,16:09:00.000,283,11012090,13765,0,1696954139,13088.515886729998,114.92401026000152,53533.08233544
2023-10-10,16:09:01.000,283,11012137,13525,0,1696954140,13088.455259939998,114.87466634999873,53533.01945136001
2023-10-10,16:09:02.000,283,11012125,13085,0,1696954141,13088.428314700002,114.86761721999937,53533.08233544
2023-10-10,16:09:03.000,283,11012143,13325,0,1696954142,13088.381160529992,114.80417504999787,53533.02643848
2023-10-10,16:09:04.000,283,11012104,13685,0,1696954143,13088.334006359997,114.77597853000043,53533.01945136001
2023-10-10,16:09:05.000,283,11012090,13445,0,1696954144,13088.320533739992,114.76188027000171,53533.01945136001
2023-10-10,16:09:06.000,283,11012110,13285,0,1696954145,13088.232961709997,114.76188027000171,53532.949580160006
2023-10-10,16:09:07.000,283,11012127,13285,0,1696954146,13088.280115879992,114.69138897000084,53533.05438696
2023-10-10,16:09:08.000,283,11012087,13645,0,1696954147,13088.300324809992,114.69138897000084,53533.01945136001
2023-10-10,16:09:09.000,283,11012077,13245,0,1696954148,13088.199280159992,114.65614332000405,53532.9635544
2023-10-10,16:09:10.000,283,11012130,13205,0,1696954149,13088.253170639997,114.57860289000382,53533.0334256
2023-10-10,16:09:11.000,283,11012119,13525,0,1696954150,13088.199280159992,114.54335723999975,53532.99150288001
2023-10-10,16:09:12.000,283,11012120,13285,0,1696954151,13088.212752779997,114.55040636999911,53532.998490000005
2023-10-10,16:09:13.000,283,11012146,13525,0,1696954152,13088.145389680001,114.5010624600036,53532.95656728
2023-10-10,16:09:14.000,283,11012081,13405,0,1696954153,13088.199280159992,114.50811159000295,53532.99150288001
2023-10-10,16:09:15.000,283,11012158,13285,0,1696954154,13088.145389680001,114.48696420000488,53532.94259304001
2023-10-10,16:09:16.000,283,11012130,13565,0,1696954155,13088.125180750001,114.47991506999824,53532.97752864
2023-10-10,16:09:17.000,283,11012118,13085,0,1696954156,13088.165598610001,114.43762029000209,53532.99150288001
2023-10-10,16:09:18.000,283,11012130,13445,0,1696954157,13088.145389680001,114.43762029000209,53532.928618800004
2023-10-10,16:09:19.000,283,11012165,13285,0,1696954158,13088.104971820001,114.43762029000209,53532.98451576
2023-10-10,16:09:20.000,283,11012111,13325,0,1696954159,13088.111708129996,114.43057116000273,53533.01945136001
2023-10-10,16:09:21.000,283,11012137,13285,0,1696954160,13088.064553960001,114.43762029000209,53532.9635544
2023-10-10,16:09:22.000,283,11012121,13325,0,1696954161,13088.010663479996,114.41647290000401,53532.928618800004
2023-10-10,16:09:23.000,283,11012130,13045,0,1696954162,13088.078026579991,114.41647290000401,53533.04041272001
2023-10-10,16:09:24.000,283,11012147,13445,0,1696954163,13088.084762890001,114.42352203000337,53532.97752864
2023-10-10,16:09:25.000,283,11012149,13245,0,1696954164,13088.051081339996,114.42352203000337,53532.949580160006
2023-10-10,16:09:26.000,283,11012167,13405,0,1696954165,13088.078026579991,114.37417812000058,53533.01945136001
2023-10-10,16:09:27.000,283,11012120,13645,0,1696954166,13088.051081339996,114.37417812000058,53532.98451576
2023-10-10,16:09:28.000,283,11012081,13325,0,1696954167,13087.950036689996,114.41647290000401,53532.8587476
2023-10-10,16:09:29.000,283,11012095,13245,0,1696954168,13088.00392717,114.36007986000186,53532.893683199996
2023-10-10,16:09:30.000,283,11012091,13605,0,1696954169,13088.051081339996,114.3882763799993,53532.92163168001
2023-10-10,16:09:31.000,283,11012113,13525,0,1696954170,13088.118444439991,114.37417812000058,53532.95656728
2023-10-10,16:09:32.000,283,11012085,13165,0,1696954171,13088.138653369992,114.37417812000058,53532.928618800004
2023-10-10,16:09:33.000,283,11012108,13245,0,1696954172,13088.125180750001,114.36007986000186,53532.94259304001
2023-10-10,16:09:34.000,283,11012091,13085,0,1696954173,13088.199280159992,114.36007986000186,53532.90765744
2023-10-10,16:09:35.000,283,11012105,13245,0,1696954174,13088.219489089992,114.34598160000314,53532.99150288001
2023-10-10,16:09:36.000,283,11012089,13325,0,1696954175,13088.232961709997,114.32483420999779,53532.998490000005
2023-10-10,16:09:37.000,283,11012129,13725,0,1696954176,13088.185807540001,114.29663769000035,53532.85176048001
2023-10-10,16:09:38.000,283,11012105,13325,0,1696954177,13088.293588499997,114.31073594999907,53533.01246424
2023-10-10,16:09:39.000,283,11012108,13245,0,1696954178,13088.334006359997,114.2543429100042,53532.97054152001
2023-10-10,16:09:40.000,283,11012137,13565,0,1696954179,13088.327270050002,114.32483420999779,53532.95656728
2023-10-10,16:09:41.000,283,11012114,13765,0,1696954180,13088.421578389993,114.289588560001,53533.06836120001
2023-10-10,16:09:42.000,283,11012133,13365,0,1696954181,13088.347478980002,114.27549030000228,53533.00547712
2023-10-10,16:09:43.000,283,11012119,13365,0,1696954182,13088.320533739992,114.29663769000035,53533.04041272001
2023-10-10,16:09:44.000,283,11012143,13445,0,1696954183,13088.367687910002,114.32483420999779,53532.97752864
2023-10-10,16:09:45.000,283,11012139,13045,0,1696954184,13088.360951599992,114.33893247000378,53533.05438696
2023-10-10,16:09:46.000,283,11012131,13365,0,1696954185,13088.340742669992,114.31073594999907,53533.0334256
2023-10-10,16:09:47.000,283,11012105,13325,0,1696954186,13088.320533739992,114.33188334000442,53533.00547712
2023-10-10,16:09:48.000,283,11012095,13485,0,1696954187,13088.313797429997,114.31073594999907,53532.98451576
2023-10-10,16:09:49.000,283,11012117,13525,0,1696954188,13088.347478980002,114.31778507999843,53533.08932256001
2023-10-10,16:09:50.000,283,11012145,13245,0,1696954189,13088.354215289997,114.28253943000163,53533.05438696
2023-10-10,16:09:51.000,283,11012125,13365,0,1696954190,13088.300324809992,114.36007986000186,53533.047399840005
2023-10-10,16:09:52.000,283,11012103,13405,0,1696954191,13088.300324809992,114.31073594999907,53533.1032968
2023-10-10,16:09:53.000,283,11012103,13685,0,1696954192,13088.266643260002,114.29663769000035,53533.00547712
2023-10-10,16:09:54.000,283,11012125,13525,0,1696954193,13088.300324809992,114.30368681999971,53533.08932256001
2023-10-10,16:09:55.000,283,11012101,13365,0,1696954194,13088.340742669992,114.24729378000484,53533.13124528
2023-10-10,16:09:56.000,283,11012124,13165,0,1696954195,13088.374424219997,114.24729378000484,53533.096309680004
2023-10-10,16:09:57.000,283,11012147,13205,0,1696954196,13088.327270050002,114.2402446499982,53533.12425816
2023-10-10,16:09:58.000,283,11012132,13165,0,1696954197,13088.347478980002,114.23319551999884,53533.08932256001
2023-10-10,16:09:59.000,283,11012160,13445,0,1696954198,13088.246434330002,114.20499900000141,53533.06836120001
2023-10-10,16:10:00.000,283,11012139,13405,0,1696954199,13088.293588499997,114.19090074000269,53533.096309680004
2023-10-10,16:10:01.000,283,11012114,13245,0,1696954200,13088.273379569997,114.13450770000054,53533.05438696
2023-10-10,16:10:02.000,283,11012107,13365,0,1696954201,13088.239698019992,114.16270421999798,53533.096309680004
2023-10-10,16:10:03.000,283,11012107,13405,0,1696954202,13088.145389680001,114.09926205000374,53533.02643848
2023-10-10,16:10:04.000,283,11012129,13525,0,1696954203,13088.219489089992,114.04991814000095,53533.1032968
2023-10-10,16:10:05.000,283,11012115,13365,0,1696954204,13088.152125989996,114.0428690100016,53533.08233544
2023-10-10,16:10:06.000,283,11012116,13405,0,1696954205,13088.165598610001,114.02172162000352,53533.08932256001
2023-10-10,16:10:07.000,283,11012085,13205,0,1696954206,13088.165598610001,114.02172162000352,53533.061374079996
2023-10-10,16:10:08.000,283,11012125,13605,0,1696954207,13088.158862299992,113.9935250999988,53533.07534832
2023-10-10,16:10:09.000,283,11012142,13525,0,1696954208,13088.111708129996,114.0076233600048,53533.01945136001
2023-10-10,16:10:10.000,283,11012112,13285,0,1696954209,13088.057817649991,114.03581988000224,53533.047399840005
2023-10-10,16:10:11.000,283,11012131,13245,0,1696954210,13088.158862299992,114.01467249000416,53533.11028392001
2023-10-10,16:10:12.000,283,11012088,13645,0,1696954211,13088.145389680001,114.01467249000416,53533.08233544
2023-10-10,16:10:13.000,283,11012112,13485,0,1696954212,13088.098235509991,114.03581988000224,53533.15220664
2023-10-10,16:10:14.000,283,11012113,13245,0,1696954213,13088.179071229992,114.00057422999816,53533.047399840005
2023-10-10,16:10:15.000,283,11012076,13405,0,1696954214,13088.104971820001,114.0076233600048,53533.117271040006
2023-10-10,16:10:16.000,283,11012129,13605,0,1696954215,13088.098235509991,114.06401639999967,53533.061374079996
2023-10-10,16:10:17.000,283,11012094,13405,0,1696954216,13088.165598610001,114.02172162000352,53533.13124528
2023-10-10,16:10:18.000,283,11012135,13445,0,1696954217,13088.138653369992,114.07811465999839,53533.11028392001
2023-10-10,16:10:19.000,283,11012152,13365,0,1696954218,13088.111708129996,114.07811465999839,53533.12425816
2023-10-10,16:10:20.000,283,11012113,13405,0,1696954219,13088.145389680001,114.06401639999967,53533.1032968
2023-10-10,16:10:21.000,283,11012115,13365,0,1696954220,13088.125180750001,114.07106552999903,53533.13124528
2023-10-10,16:10:22.000,283,11012160,13005,0,1696954221,13088.104971820001,114.07811465999839,53533.13823240001
2023-10-10,16:10:23.000,283,11012088,13485,0,1696954222,13088.098235509991,114.09221292000439,53533.13124528
2023-10-10,16:10:24.000,283,11012107,13565,0,1696954223,13088.071290269996,114.11336031000246,53533.08932256001
2023-10-10,16:10:25.000,283,11012131,13325,0,1696954224,13088.071290269996,114.09221292000439,53533.08233544
2023-10-10,16:10:26.000,283,11012100,13365,0,1696954225,13088.037608719991,114.12745857000118,53533.11028392001
2023-10-10,16:10:27.000,283,11012124,13325,0,1696954226,13088.071290269996,114.12745857000118,53533.13823240001
2023-10-10,16:10:28.000,283,11012058,13405,0,1696954227,13088.030872409996,114.12040944000182,53533.13124528
2023-10-10,16:10:29.000,283,11012073,13405,0,1696954228,13088.00392717,114.1415568299999,53533.096309680004
2023-10-10,16:10:30.000,283,11012077,13285,0,1696954229,13087.997190859991,114.12745857000118,53533.04041272001
2023-10-10,16:10:31.000,283,11012109,13565,0,1696954230,13088.030872409996,114.16270421999798,53533.047399840005
2023-10-10,16:10:32.000,283,11012111,13605,0,1696954231,13088.064553960001,114.1415568299999,53533.13124528
2023-10-10,16:10:33.000,283,11012109,13365,0,1696954232,13088.030872409996,114.12745857000118,53533.117271040006
2023-10-10,16:10:34.000,283,11012065,13605,0,1696954233,13088.0241361,114.13450770000054,53533.08233544
2023-10-10,16:10:35.000,283,11012101,13245,0,1696954234,13088.118444439991,114.12745857000118,53533.173168
2023-10-10,16:10:36.000,283,11012103,13685,0,1696954235,13088.125180750001,114.13450770000054,53533.15919376001
2023-10-10,16:10:37.000,283,11012103,13405,0,1696954236,13088.131917059996,114.14860595999926,53533.14521952
2023-10-10,16:10:38.000,283,11012062,13325,0,1696954237,13088.071290269996,114.13450770000054,53533.0334256
2023-10-10,16:10:39.000,283,11012079,13205,0,1696954238,13088.098235509991,114.1063111800031,53533.1032968
2023-10-10,16:10:40.000,283,11012119,13685,0,1696954239,13088.118444439991,114.15565508999862,53533.096309680004
2023-10-10,16:10:41.000,283,11012127,13365,0,1696954240,13088.078026579991,114.12040944000182,53533.15919376001
2023-10-10,16:10:42.000,283,11012131,13325,0,1696954241,13088.051081339996,114.21204813000077,53533.117271040006
2023-10-10,16:10:43.000,283,11012109,13405,0,1696954242,13088.010663479996,114.17680248000397,53533.12425816
2023-10-10,16:10:44.000,283,11012116,13445,0,1696954243,13088.051081339996,114.16975335000461,53533.13823240001
2023-10-10,16:10:45.000,283,11012089,13605,0,1696954244,13088.030872409996,114.16975335000461,53533.13124528
2023-10-10,16:10:46.000,283,11012057,13645,0,1696954245,13088.0241361,114.20499900000141,53533.13823240001
2023-10-10,16:10:47.000,283,11012135,13245,0,1696954246,13087.94330038,114.15565508999862,53533.11028392001
2023-10-10,16:10:48.000,283,11012151,13525,0,1696954247,13087.869200969995,114.19794987000205,53533.096309680004
2023-10-10,16:10:49.000,283,11012073,13085,0,1696954248,13087.86246466,114.19090074000269,53533.04041272001
2023-10-10,16:10:50.000,283,11012142,13565,0,1696954249,13087.869200969995,114.19090074000269,53533.12425816
2023-10-10,16:10:51.000,283,11012096,13245,0,1696954250,13087.90288252,114.15565508999862,53533.13124528
2023-10-10,16:10:52.000,283,11012085,13405,0,1696954251,13087.848992039995,114.15565508999862,53533.12425816
2023-10-10,16:10:53.000,283,11012111,13085,0,1696954252,13087.848992039995,114.12040944000182,53533.13124528
2023-10-10,16:10:54.000,283,11012073,13205,0,1696954253,13087.768156319995,114.1415568299999,53533.02643848
2023-10-10,16:10:55.000,283,11012069,13125,0,1696954254,13087.80183787,114.09926205000374,53533.08932256001
2023-10-10,16:10:56.000,283,11012097,13365,0,1696954255,13087.77489262999,114.07811465999839,53533.061374079996
2023-10-10,16:10:57.000,283,11012055,13325,0,1696954256,13087.74121108,114.02172162000352,53533.07534832
2023-10-10,16:10:58.000,283,11012097,13765,0,1696954257,13087.667111669994,114.05696727000031,53533.04041272001
2023-10-10,16:10:59.000,283,11012094,13445,0,1696954258,13087.70079322,113.97942684000009,53533.11028392001
2023-10-10,16:11:00.000,283,11012050,13485,0,1696954259,13087.73447476999,113.96532858000137,53533.12425816
2023-10-10,16:11:01.000,283,11012132,13725,0,1696954260,13087.707529529995,113.95123032000265,53533.08233544
2023-10-10,16:11:02.000,283,11012212,13845,0,1696954261,13087.687320599995,113.95123032000265,53533.05438696
2023-10-10,16:11:03.000,283,11012091,13445,0,1696954262,13087.69405690999,113.91598466999858,53533.01246424
2023-10-10,16:11:04.000,283,11012123,13645,0,1696954263,13087.6199575,113.91598466999858,53532.9635544
2023-10-10,16:11:05.000,283,11012115,13245,0,1696954264,13087.63343011999,113.8595916300037,53533.1032968
2023-10-10,16:11:06.000,283,11012103,13365,0,1696954265,13087.66037536,113.8595916300037,53533.07534832
2023-10-10,16:11:07.000,283,11012101,13445,0,1696954266,13087.667111669994,113.81024772000092,53533.047399840005
2023-10-10,16:11:08.000,283,11012131,13405,0,1696954267,13087.67384797999,113.78910033000284,53533.047399840005
2023-10-10,16:11:09.000,283,11012116,13485,0,1696954268,13087.707529529995,113.76795294000476,53533.1032968
2023-10-10,16:11:10.000,283,11012122,13245,0,1696954269,13087.67384797999,113.75385467999877,53533.07534832
2023-10-10,16:11:11.000,283,11012072,13765,0,1696954270,13087.70079322,113.71860903000197,53533.07534832
2023-10-10,16:11:12.000,283,11012071,13525,0,1696954271,13087.73447476999,113.72565816000133,53533.061374079996
2023-10-10,16:11:13.000,283,11012116,13685,0,1696954272,13087.71426583999,113.69041251000453,53532.95656728
2023-10-10,16:11:14.000,283,11012146,13485,0,1696954273,13087.687320599995,113.66926511999918,53533.01945136001
2023-10-10,16:11:15.000,283,11012107,13525,0,1696954274,13087.768156319995,113.62697034000303,53533.096309680004
2023-10-10,16:11:16.000,283,11012114,13245,0,1696954275,13087.76142001,113.65516686000046,53533.07534832
2023-10-10,16:11:17.000,283,11012151,13285,0,1696954276,13087.77489262999,113.63401947000239,53533.11028392001
2023-10-10,16:11:18.000,283,11012052,13725,0,1696954277,13087.687320599995,113.63401947000239,53533.01945136001
2023-10-10,16:11:19.000,283,11012092,13605,0,1696954278,13087.727738459995,113.59877381999831,53533.00547712
2023-10-10,16:11:20.000,283,11012125,13645,0,1696954279,13087.71426583999,113.61992121000367,53533.061374079996
2023-10-10,16:11:21.000,283,11012126,13285,0,1696954280,13087.70079322,113.59877381999831,53533.02643848
2023-10-10,16:11:22.000,283,11012124,13445,0,1696954281,13087.65363904999,113.61287208000431,53533.047399840005
2023-10-10,16:11:23.000,283,11012046,13605,0,1696954282,13087.64016643,113.64106860000174,53533.0334256
2023-10-10,16:11:24.000,283,11012111,13565,0,1696954283,13087.61322118999,113.62697034000303,53533.0334256
2023-10-10,16:11:25.000,283,11012171,13405,0,1696954284,13087.65363904999,113.61992121000367,53533.096309680004
2023-10-10,16:11:26.000,283,11012122,13365,0,1696954285,13087.59301225999,113.64106860000174,53533.061374079996
2023-10-10,16:11:27.000,283,11012067,13485,0,1696954286,13087.57280332999,113.61992121000367,53533.04041272001
2023-10-10,16:11:28.000,283,11012091,13365,0,1696954287,13087.498703919999,113.69041251000453,53532.9635544
2023-10-10,16:11:29.000,283,11012084,13165,0,1696954288,13087.55259439999,113.66221598999982,53533.01945136001
2023-10-10,16:11:30.000,283,11012124,13445,0,1696954289,13087.566067019994,113.71155990000261,53533.06836120001
2023-10-10,16:11:31.000,283,11012094,13525,0,1696954290,13087.566067019994,113.71860903000197,53533.0334256
2023-10-10,16:11:32.000,283,11012120,13485,0,1696954291,13087.559330709999,113.71860903000197,53533.08233544
2023-10-10,16:11:33.000,283,11012155,13925,0,1696954292,13087.606484879994,113.71860903000197,53533.061374079996
2023-10-10,16:11:34.000,283,11012106,13445,0,1696954293,13087.55259439999,113.77500207000412,53533.01945136001
2023-10-10,16:11:35.000,283,11012134,13525,0,1696954294,13087.599748569999,113.74680554999941,53533.00547712
2023-10-10,16:11:36.000,283,11012101,13405,0,1696954295,13087.61322118999,113.75385467999877,53533.061374079996
2023-10-10,16:11:37.000,283,11012085,13605,0,1696954296,13087.626693809994,113.74680554999941,53533.06836120001
2023-10-10,16:11:38.000,283,11012116,13445,0,1696954297,13087.566067019994,113.81729685000028,53533.096309680004
2023-10-10,16:11:39.000,283,11012085,13365,0,1696954298,13087.6199575,113.78205120000348,53533.096309680004
2023-10-10,16:11:40.000,283,11012097,13765,0,1696954299,13087.68058429,113.78910033000284,53533.13124528
2023-10-10,16:11:41.000,283,11012141,13285,0,1696954300,13087.667111669994,113.7961494600022,53533.1032968
2023-10-10,16:11:42.000,283,11012095,13245,0,1696954301,13087.64016643,113.81024772000092,53533.117271040006
2023-10-10,16:11:43.000,283,11012089,13245,0,1696954302,13087.566067019994,113.86664076000307,53533.06836120001
2023-10-10,16:11:44.000,283,11012091,13445,0,1696954303,13087.55259439999,113.88778815000114,53533.061374079996
2023-10-10,16:11:45.000,283,11012076,13565,0,1696954304,13087.626693809994,113.87368989000242,53533.06836120001
2023-10-10,16:11:46.000,283,11012112,13605,0,1696954305,13087.6199575,113.90188640999986,53533.1032968
2023-10-10,16:11:47.000,283,11012098,13245,0,1696954306,13087.626693809994,113.88778815000114,53533.07534832
2023-10-10,16:11:48.000,283,11012110,13485,0,1696954307,13087.6199575,113.92303379999794,53533.047399840005
2023-10-10,16:11:49.000,283,11012126,13685,0,1696954308,13087.687320599995,113.93008293000457,53533.13823240001
2023-10-10,16:11:50.000,283,11012136,13805,0,1696954309,13087.67384797999,113.8948372800005,53533.1032968
2023-10-10,16:11:51.000,283,11012031,13365,0,1696954310,13087.70079322,113.88073902000178,53533.12425816
2023-10-10,16:11:52.000,283,11012110,13405,0,1696954311,13087.687320599995,113.8948372800005,53533.047399840005
2023-10-10,16:11:53.000,283,11012120,13645,0,1696954312,13087.65363904999,113.8948372800005,53532.97752864
2023-10-10,16:11:54.000,283,11012104,13405,0,1696954313,13087.63343011999,113.91598466999858,53533.02643848
2023-10-10,16:11:55.000,283,11012068,13325,0,1696954314,13087.75468369999,113.88778815000114,53533.08233544
2023-10-10,16:11:56.000,283,11012086,13365,0,1696954315,13087.72100215,113.88073902000178,53533.117271040006
2023-10-10,16:11:57.000,283,11012116,13365,0,1696954316,13087.687320599995,113.85254250000435,53533.06836120001
2023-10-10,16:11:58.000,283,11012081,13485,0,1696954317,13087.586275949994,113.8948372800005,53533.047399840005
2023-10-10,16:11:59.000,283,11012096,13285,0,1696954318,13087.61322118999,113.81729685000028,53533.096309680004
2023-10-10,16:12:00.000,283,11012138,13405,0,1696954319,13087.579539639999,113.82434597999963,53533.061374079996
2023-10-10,16:12:01.000,283,11012096,13445,0,1696954320,13087.566067019994,113.80319859000156,53533.07534832
2023-10-10,16:12:02.000,283,11012099,13445,0,1696954321,13087.498703919999,113.76795294000476,53533.06836120001
2023-10-10,16:12:03.000,283,11012107,13405,0,1696954322,13087.438077129998,113.76795294000476,53533.05438696
2023-10-10,16:12:04.000,283,11012065,13365,0,1696954323,13087.363977719993,113.72565816000133,53533.04041272001
2023-10-10,16:12:05.000,283,11012094,13605,0,1696954324,13087.370714029988,113.73270729000069,53533.06836120001
2023-10-10,16:12:06.000,283,11012101,13525,0,1696954325,13087.276405689998,113.66926511999918,53533.08932256001
2023-10-10,16:12:07.000,283,11012108,13685,0,1696954326,13087.222515209993,113.66221598999982,53533.05438696
2023-10-10,16:12:08.000,283,11012099,13525,0,1696954327,13087.087789010002,113.66221598999982,53532.99150288001
2023-10-10,16:12:09.000,283,11012084,13325,0,1696954328,13087.000216979992,113.65516686000046,53532.879708960005
2023-10-10,16:12:10.000,283,11012109,13565,0,1696954329,13087.000216979992,113.59877381999831,53533.01246424
2023-10-10,16:12:11.000,283,11012166,13525,0,1696954330,13086.980008049992,113.57762643000024,53532.97054152001
2023-10-10,16:12:12.000,283,11012110,13685,0,1696954331,13086.986744360001,113.52828252000472,53533.06836120001
2023-10-10,16:12:13.000,283,11012112,13205,0,1696954332,13086.919381259991,113.50713512999937,53533.04041272001
2023-10-10,16:12:14.000,283,11012113,13525,0,1696954333,13086.811600299996,113.54238078000344,53532.949580160006
2023-10-10,16:12:15.000,283,11012135,13365,0,1696954334,13086.818336609991,113.49303687000065,53532.90765744
2023-10-10,16:12:16.000,283,11012073,13565,0,1696954335,13086.818336609991,113.49303687000065,53532.95656728
2023-10-10,16:12:17.000,283,11012146,13565,0,1696954336,13086.777918749991,113.47893861000193,53532.949580160006
2023-10-10,16:12:18.000,283,11012142,13405,0,1696954337,13086.710555649996,113.45779122000386,53532.928618800004
2023-10-10,16:12:19.000,283,11012101,13365,0,1696954338,13086.75770981999,113.47188948000257,53532.893683199996
2023-10-10,16:12:20.000,283,11012058,13365,0,1696954339,13086.771182439996,113.42254556999978,53532.9635544
2023-10-10,16:12:21.000,283,11012101,13605,0,1696954340,13086.791391369996,113.46484035000321,53532.94259304001
2023-10-10,16:12:22.000,283,11012086,13245,0,1696954341,13086.7442372,113.46484035000321,53532.93560592
2023-10-10,16:12:23.000,283,11012137,13205,0,1696954342,13086.73750088999,113.50008600000001,53532.949580160006
2023-10-10,16:12:24.000,283,11012152,13405,0,1696954343,13086.7442372,113.47893861000193,53532.97752864
2023-10-10,16:12:25.000,283,11012138,13405,0,1696954344,13086.80486399,113.46484035000321,53532.97752864
2023-10-10,16:12:26.000,283,11012147,13565,0,1696954345,13086.791391369996,113.47893861000193,53532.94259304001
2023-10-10,16:12:27.000,283,11012147,13525,0,1696954346,13086.78465506,113.51418425999873,53532.93560592
2023-10-10,16:12:28.000,283,11012090,13285,0,1696954347,13086.811600299996,113.4507420900045,53532.91464456
2023-10-10,16:12:29.000,283,11012140,13365,0,1696954348,13086.865490780001,113.47893861000193,53533.00547712
2023-10-10,16:12:30.000,283,11012144,13485,0,1696954349,13086.82507292,113.42959469999914,53533.01945136001
2023-10-10,16:12:31.000,283,11012077,13645,0,1696954350,13086.865490780001,113.4507420900045,53532.949580160006
2023-10-10,16:12:32.000,283,11012111,13965,0,1696954351,13086.84528185,113.41549644000042,53532.9635544
2023-10-10,16:12:33.000,283,11012110,13445,0,1696954352,13086.82507292,113.42254556999978,53532.893683199996
2023-10-10,16:12:34.000,283,11012158,13085,0,1696954353,13086.852018159996,113.40844731000107,53532.93560592
2023-10-10,16:12:35.000,283,11012127,13205,0,1696954354,13086.899172329991,113.39434905000235,53532.97054152001
2023-10-10,16:12:36.000,283,11012072,13325,0,1696954355,13086.939590189992,113.38025079000363,53532.98451576
2023-10-10,16:12:37.000,283,11012119,13485,0,1696954356,13086.939590189992,113.35205426999892,53532.97054152001
2023-10-10,16:12:38.000,283,11012114,13605,0,1696954357,13086.852018159996,113.34500513999956,53532.91464456
2023-10-10,16:12:39.000,283,11012120,13565,0,1696954358,13086.885699710001,113.33090688000084,53532.94259304001
2023-10-10,16:12:40.000,283,11012135,13645,0,1696954359,13086.919381259991,113.34500513999956,53532.949580160006
2023-10-10,16:12:41.000,283,11012084,13405,0,1696954360,13086.878963399991,113.35205426999892,53532.94259304001
2023-10-10,16:12:42.000,283,11012105,13485,0,1696954361,13086.865490780001,113.35910339999828,53532.99150288001
2023-10-10,16:12:43.000,283,11012176,13605,0,1696954362,13086.791391369996,113.3379560100002,53532.93560592
2023-10-10,16:12:44.000,283,11012113,13285,0,1696954363,13086.818336609991,113.28156296999805,53532.93560592
2023-10-10,16:12:45.000,283,11012100,13445,0,1696954364,13086.798127679991,113.31680862000212,53532.97054152001
2023-10-10,16:12:46.000,283,11012115,13565,0,1696954365,13086.7442372,113.34500513999956,53533.02643848
2023-10-10,16:12:47.000,283,11012082,13405,0,1696954366,13086.690346719995,113.35910339999828,53532.98451576
2023-10-10,16:12:48.000,283,11012097,13445,0,1696954367,13086.62298362,113.35910339999828,53532.94259304001
2023-10-10,16:12:49.000,283,11012117,13925,0,1696954368,13086.59603837999,113.38025079000363,53532.86573472
2023-10-10,16:12:50.000,283,11012107,13165,0,1696954369,13086.63645623999,113.38729992000299,53532.97054152001
2023-10-10,16:12:51.000,283,11012096,13805,0,1696954370,13086.629719929995,113.4366438299985,53533.01945136001
2023-10-10,16:12:52.000,283,11012118,13405,0,1696954371,13086.66340148,113.4366438299985,53532.949580160006
2023-10-10,16:12:53.000,283,11012048,13605,0,1696954372,13086.60277469,113.44369295999786,53532.949580160006
2023-10-10,16:12:54.000,283,11012127,13205,0,1696954373,13086.5421479,113.46484035000321,53532.91464456
2023-10-10,16:12:55.000,283,11012135,13525,0,1696954374,13086.59603837999,113.4366438299985,53532.94259304001
2023-10-10,16:12:56.000,283,11012137,13245,0,1696954375,13086.528675279995,113.48598774000129,53532.879708960005
2023-10-10,16:12:57.000,283,11012063,13565,0,1696954376,13086.548884209995,113.51418425999873,53532.90765744
2023-10-10,16:12:58.000,283,11012074,13605,0,1696954377,13086.50173004,113.57057730000088,53532.90067032001
2023-10-10,16:12:59.000,283,11012136,13405,0,1696954378,13086.548884209995,113.52828252000472,53532.90067032001
2023-10-10,16:13:00.000,283,11012087,13525,0,1696954379,13086.569093139995,113.54238078000344,53532.97054152001
2023-10-10,16:13:01.000,283,11012073,13645,0,1696954380,13086.53541158999,113.59172468999896,53532.94259304001
2023-10-10,16:13:02.000,283,11012126,13605,0,1696954381,13086.548884209995,113.61992121000367,53532.91464456
2023-10-10,16:13:03.000,283,11012070,13365,0,1696954382,13086.52193897,113.6481177300011,53532.93560592
2023-10-10,16:13:04.000,283,11012133,13725,0,1696954383,13086.488257419995,113.63401947000239,53532.830799120005
2023-10-10,16:13:05.000,283,11012075,13365,0,1696954384,13086.468048489995,113.66926511999918,53532.83778624
2023-10-10,16:13:06.000,283,11012129,13405,0,1696954385,13086.528675279995,113.6833633799979,53532.90067032001
2023-10-10,16:13:07.000,283,11012088,13325,0,1696954386,13086.55562051999,113.69041251000453,53532.88669608
2023-10-10,16:13:08.000,283,11012072,13565,0,1696954387,13086.59603837999,113.6974616400039,53532.83778624
2023-10-10,16:13:09.000,283,11012099,13365,0,1696954388,13086.60277469,113.75385467999877,53532.81682488
2023-10-10,16:13:10.000,283,11012125,13485,0,1696954389,13086.629719929995,113.72565816000133,53532.90765744
2023-10-10,16:13:11.000,283,11012096,13925,0,1696954390,13086.64319255,113.71860903000197,53532.85176048001
2023-10-10,16:13:12.000,283,11012075,13485,0,1696954391,13086.670137789995,113.69041251000453,53532.83778624
2023-10-10,16:13:13.000,283,11012097,13925,0,1696954392,13086.62298362,113.71860903000197,53532.760927920004
2023-10-10,16:13:14.000,283,11012099,13245,0,1696954393,13086.629719929995,113.73975642000005,53532.83778624
2023-10-10,16:13:15.000,283,11012060,13605,0,1696954394,13086.71729195999,113.6974616400039,53532.93560592
2023-10-10,16:13:16.000,283,11012116,13765,0,1696954395,13086.69708302999,113.66926511999918,53532.893683199996
2023-10-10,16:13:17.000,283,11012115,13405,0,1696954396,13086.690346719995,113.66926511999918,53532.93560592
2023-10-10,16:13:18.000,283,11012137,13845,0,1696954397,13086.68361041,113.67631424999854,53532.88669608
2023-10-10,16:13:19.000,283,11012133,13765,0,1696954398,13086.670137789995,113.67631424999854,53532.93560592
2023-10-10,16:13:20.000,283,11012051,13405,0,1696954399,13086.59603837999,113.63401947000239,53532.82381200001
2023-10-10,16:13:21.000,283,11012063,13125,0,1696954400,13086.569093139995,113.62697034000303,53532.93560592
2023-10-10,16:13:22.000,283,11012101,13605,0,1696954401,13086.52193897,113.64106860000174,53532.92163168001
2023-10-10,16:13:23.000,283,11012094,13325,0,1696954402,13086.46131218,113.6481177300011,53532.87272184001
2023-10-10,16:13:24.000,283,11012116,13245,0,1696954403,13086.488257419995,113.61287208000431,53532.93560592
2023-10-10,16:13:25.000,283,11012095,13605,0,1696954404,13086.488257419995,113.60582294999767,53532.928618800004
2023-10-10,16:13:26.000,283,11012102,13285,0,1696954405,13086.427630629994,113.61287208000431,53532.94259304001
2023-10-10,16:13:27.000,283,11012105,13565,0,1696954406,13086.346794909994,113.59877381999831,53532.879708960005
2023-10-10,16:13:28.000,283,11012146,13525,0,1696954407,13086.37374014999,113.59172468999896,53532.90067032001
2023-10-10,16:13:29.000,283,11012091,13485,0,1696954408,13086.37374014999,113.59172468999896,53532.84477336
2023-10-10,16:13:30.000,283,11012091,13925,0,1696954409,13086.299640739999,113.60582294999767,53532.830799120005
2023-10-10,16:13:31.000,283,11012055,13645,0,1696954410,13086.319849669999,113.63401947000239,53532.893683199996
2023-10-10,16:13:32.000,283,11012107,13485,0,1696954411,13086.35353121999,113.62697034000303,53532.93560592
2023-10-10,16:13:33.000,283,11012099,13325,0,1696954412,13086.35353121999,113.65516686000046,53532.87272184001
2023-10-10,16:13:34.000,283,11012120,13405,0,1696954413,13086.326585979994,113.63401947000239,53532.830799120005
2023-10-10,16:13:35.000,283,11012099,13485,0,1696954414,13086.33332228999,113.66221598999982,53532.90067032001
2023-10-10,16:13:36.000,283,11012098,13325,0,1696954415,13086.299640739999,113.70451077000325,53532.86573472
2023-10-10,16:13:37.000,283,11012069,13725,0,1696954416,13086.340058599999,113.73270729000069,53532.893683199996
2023-10-10,16:13:38.000,283,11012081,13405,0,1696954417,13086.306377049994,113.70451077000325,53532.83778624
2023-10-10,16:13:39.000,283,11012091,13325,0,1696954418,13086.326585979994,113.73270729000069,53532.84477336
2023-10-10,16:13:40.000,283,11012098,13285,0,1696954419,13086.39394907999,113.72565816000133,53532.91464456
2023-10-10,16:13:41.000,283,11012070,13605,0,1696954420,13086.407421699994,113.75385467999877,53532.90765744
2023-10-10,16:13:42.000,283,11012122,13485,0,1696954421,13086.367003839994,113.75385467999877,53532.92163168001
2023-10-10,16:13:43.000,283,11012105,13525,0,1696954422,13086.346794909994,113.7961494600022,53532.86573472
2023-10-10,16:13:44.000,283,11012079,13445,0,1696954423,13086.265959189994,113.81024772000092,53532.830799120005
2023-10-10,16:13:45.000,283,11012121,13525,0,1696954424,13086.232277639989,113.82434597999963,53532.760927920004
2023-10-10,16:13:46.000,283,11012081,13565,0,1696954425,13086.245750259994,113.83844423999835,53532.86573472
2023-10-10,16:13:47.000,283,11012080,13445,0,1696954426,13086.225541329994,113.85254250000435,53532.86573472
2023-10-10,16:13:48.000,283,11012115,13725,0,1696954427,13086.171650849989,113.86664076000307,53532.84477336
2023-10-10,16:13:49.000,283,11012107,13605,0,1696954428,13086.164914539993,113.88073902000178,53532.86573472
2023-10-10,16:13:50.000,283,11012138,13485,0,1696954429,13086.158178229998,113.85254250000435,53532.83778624
2023-10-10,16:13:51.000,283,11012105,13645,0,1696954430,13086.151441919988,113.90893553999922,53532.80285064001
2023-10-10,16:13:52.000,283,11012140,13405,0,1696954431,13086.178387159998,113.8948372800005,53532.85176048001
2023-10-10,16:13:53.000,283,11012090,13725,0,1696954432,13086.131232989988,113.91598466999858,53532.7888764
2023-10-10,16:13:54.000,283,11012083,13365,0,1696954433,13086.171650849989,113.93713206000393,53532.83778624
2023-10-10,16:13:55.000,283,11012074,13365,0,1696954434,13086.225541329994,113.93713206000393,53532.879708960005
2023-10-10,16:13:56.000,283,11012089,13565,0,1696954435,13086.279431809999,113.93008293000457,53532.94259304001
2023-10-10,16:13:57.000,283,11012107,13605,0,1696954436,13086.299640739999,113.92303379999794,53532.928618800004
2023-10-10,16:13:58.000,283,11012089,13685,0,1696954437,13086.326585979994,113.94418119000329,53532.949580160006
2023-10-10,16:13:59.000,283,11012094,13765,0,1696954438,13086.306377049994,113.95827945000201,53532.85176048001
2023-10-10,16:14:00.000,283,11012111,13765,0,1696954439,13086.35353121999,113.94418119000329,53532.88669608
2023-10-10,16:14:01.000,283,11012076,13485,0,1696954440,13086.37374014999,113.92303379999794,53532.91464456
2023-10-10,16:14:02.000,283,11012109,13285,0,1696954441,13086.40068539,113.90188640999986,53532.893683199996
2023-10-10,16:14:03.000,283,11012123,13685,0,1696954442,13086.39394907999,113.88073902000178,53532.893683199996
2023-10-10,16:14:04.000,283,11012053,13245,0,1696954443,13086.407421699994,113.83844423999835,53532.87272184001
2023-10-10,16:14:05.000,283,11012104,13325,0,1696954444,13086.468048489995,113.8595916300037,53532.94259304001
2023-10-10,16:14:06.000,283,11012095,13245,0,1696954445,13086.488257419995,113.80319859000156,53532.97752864
2023-10-10,16:14:07.000,283,11012113,13525,0,1696954446,13086.46131218,113.80319859000156,53532.90067032001
2023-10-10,16:14:08.000,283,11012125,13765,0,1696954447,13086.39394907999,113.77500207000412,53532.92163168001
2023-10-10,16:14:09.000,283,11012074,13925,0,1696954448,13086.326585979994,113.72565816000133,53532.85176048001
2023-10-10,16:14:10.000,283,11012072,13365,0,1696954449,13086.360267529999,113.71860903000197,53532.97054152001
2023-10-10,16:14:11.000,283,11012108,13325,0,1696954450,13086.35353121999,113.70451077000325,53532.949580160006
2023-10-10,16:14:12.000,283,11012072,13565,0,1696954451,13086.326585979994,113.66221598999982,53532.949580160006
2023-10-10,16:14:13.000,283,11012128,13805,0,1696954452,13086.286168119994,113.65516686000046,53532.949580160006
2023-10-10,16:14:14.000,283,11012061,13605,0,1696954453,13086.198596089998,113.62697034000303,53532.86573472
2023-10-10,16:14:15.000,283,11012064,13365,0,1696954454,13086.151441919988,113.67631424999854,53532.84477336
2023-10-10,16:14:16.000,283,11012070,13445,0,1696954455,13086.117760369998,113.63401947000239,53532.90765744
2023-10-10,16:14:17.000,283,11012053,13605,0,1696954456,13086.077342509998,113.66221598999982,53532.90067032001
2023-10-10,16:14:18.000,283,11012108,13405,0,1696954457,13085.983034169993,113.69041251000453,53532.80285064001
2023-10-10,16:14:19.000,283,11012089,13925,0,1696954458,13085.976297859997,113.69041251000453,53532.86573472
2023-10-10,16:14:20.000,283,11012129,13525,0,1696954459,13086.036924649998,113.71860903000197,53532.893683199996
2023-10-10,16:14:21.000,283,11012085,13525,0,1696954460,13086.043660959993,113.72565816000133,53532.928618800004
2023-10-10,16:14:22.000,283,11012107,13685,0,1696954461,13086.009979410002,113.74680554999941,53532.90067032001
2023-10-10,16:14:23.000,283,11012070,13525,0,1696954462,13085.983034169993,113.73270729000069,53532.7888764
2023-10-10,16:14:24.000,283,11012102,13725,0,1696954463,13086.003243099993,113.73975642000005,53532.80983776
2023-10-10,16:14:25.000,283,11012101,13565,0,1696954464,13086.030188340002,113.73975642000005,53532.84477336
2023-10-10,16:14:26.000,283,11012106,13485,0,1696954465,13086.036924649998,113.76795294000476,53532.84477336
2023-10-10,16:14:27.000,283,11012083,13765,0,1696954466,13086.104287749993,113.78205120000348,53532.893683199996
2023-10-10,16:14:28.000,283,11012078,13605,0,1696954467,13086.070606199988,113.7961494600022,53532.88669608
2023-10-10,16:14:29.000,283,11012064,13485,0,1696954468,13086.036924649998,113.78205120000348,53532.79586352
2023-10-10,16:14:30.000,283,11012101,13525,0,1696954469,13086.077342509998,113.82434597999963,53532.84477336
2023-10-10,16:14:31.000,283,11012037,13765,0,1696954470,13086.090815129988,113.81024772000092,53532.88669608
2023-10-10,16:14:32.000,283,11012056,13685,0,1696954471,13086.063869889993,113.81024772000092,53532.83778624
2023-10-10,16:14:33.000,283,11012089,13325,0,1696954472,13086.003243099993,113.81024772000092,53532.80285064001
2023-10-10,16:14:34.000,283,11012078,13405,0,1696954473,13085.969561550002,113.81729685000028,53532.74695368
2023-10-10,16:14:35.000,283,11012078,13485,0,1696954474,13086.030188340002,113.76795294000476,53532.893683199996
2023-10-10,16:14:36.000,283,11012099,13445,0,1696954475,13086.016715719998,113.75385467999877,53532.88669608
2023-10-10,16:14:37.000,283,11012075,13285,0,1696954476,13085.969561550002,113.77500207000412,53532.87272184001
2023-10-10,16:14:38.000,283,11012066,13445,0,1696954477,13085.949352620002,113.81729685000028,53532.879708960005
2023-10-10,16:14:39.000,283,11012101,13525,0,1696954478,13085.841571659992,113.81729685000028,53532.74695368
2023-10-10,16:14:40.000,283,11012066,13605,0,1696954479,13085.828099040002,113.78910033000284,53532.73297944001
2023-10-10,16:14:41.000,283,11012090,13525,0,1696954480,13085.848307970002,113.75385467999877,53532.7888764
2023-10-10,16:14:42.000,283,11012104,13845,0,1696954481,13085.841571659992,113.77500207000412,53532.7888764
2023-10-10,16:14:43.000,283,11012095,13485,0,1696954482,13085.828099040002,113.7961494600022,53532.74695368
2023-10-10,16:14:44.000,283,11012053,13405,0,1696954483,13085.801153799992,113.82434597999963,53532.73996656
2023-10-10,16:14:45.000,283,11012073,13525,0,1696954484,13085.828099040002,113.83844423999835,53532.760927920004
2023-10-10,16:14:46.000,283,11012087,13525,0,1696954485,13085.841571659992,113.86664076000307,53532.77490216001
2023-10-10,16:14:47.000,283,11012123,13965,0,1696954486,13085.861780589992,113.90188640999986,53532.760927920004
2023-10-10,16:14:48.000,283,11012116,13525,0,1696954487,13085.841571659992,113.92303379999794,53532.69105672
2023-10-10,16:14:49.000,283,11012120,14045,0,1696954488,13085.868516900002,113.97237771000073,53532.67708248
2023-10-10,16:14:50.000,283,11012075,13325,0,1696954489,13085.962825239993,114.03581988000224,53532.76791504
2023-10-10,16:14:51.000,283,11012107,13485,0,1696954490,13086.009979410002,114.07106552999903,53532.830799120005
2023-10-10,16:14:52.000,283,11012108,13845,0,1696954491,13086.050397270003,114.04991814000095,53532.781889280006
2023-10-10,16:14:53.000,283,11012163,13565,0,1696954492,13086.043660959993,114.07106552999903,53532.80285064001
2023-10-10,16:14:54.000,283,11012053,13565,0,1696954493,13086.030188340002,114.11336031000246,53532.73297944001
2023-10-10,16:14:55.000,283,11012019,13725,0,1696954494,13086.009979410002,114.12745857000118,53532.76791504
2023-10-10,16:14:56.000,283,11012124,13805,0,1696954495,13086.077342509998,114.12745857000118,53532.80983776
2023-10-10,16:14:57.000,283,11012099,13405,0,1696954496,13086.070606199988,114.1415568299999,53532.80983776
2023-10-10,16:14:58.000,283,11012033,13445,0,1696954497,13086.009979410002,114.16270421999798,53532.781889280006
2023-10-10,16:14:59.000,283,11012131,13605,0,1696954498,13086.003243099993,114.16270421999798,53532.77490216001
2023-10-10,16:15:00.000,283,11012122,13925,0,1696954499,13086.077342509998,114.13450770000054,53532.80285064001
2023-10-10,16:15:01.000,283,11012068,13805,0,1696954500,13086.036924649998,114.12040944000182,53532.79586352
2023-10-10,16:15:02.000,283,11012081,13725,0,1696954501,13086.030188340002,114.1063111800031,53532.83778624
2023-10-10,16:15:03.000,283,11012143,13765,0,1696954502,13085.989770480002,114.11336031000246,53532.83778624
2023-10-10,16:15:04.000,283,11012113,13725,0,1696954503,13085.895462139997,114.09221292000439,53532.80285064001
2023-10-10,16:15:05.000,283,11012119,13645,0,1696954504,13085.855044279997,114.07811465999839,53532.7190052
2023-10-10,16:15:06.000,283,11012073,13525,0,1696954505,13085.861780589992,114.09221292000439,53532.77490216001
2023-10-10,16:15:07.000,283,11012111,13645,0,1696954506,13085.888725830002,114.05696727000031,53532.8587476
2023-10-10,16:15:08.000,283,11012098,13565,0,1696954507,13085.801153799992,114.04991814000095,53532.86573472
2023-10-10,16:15:09.000,283,11012085,13725,0,1696954508,13085.767472250001,114.03581988000224,53532.82381200001
2023-10-10,16:15:10.000,283,11012081,13605,0,1696954509,13085.821362729992,114.00057422999816,53532.86573472
2023-10-10,16:15:11.000,283,11012110,13565,0,1696954510,13085.787681180002,114.02877075000288,53532.87272184001
2023-10-10,16:15:12.000,283,11012096,13845,0,1696954511,13085.727054390001,113.98647596999945,53532.81682488
2023-10-10,16:15:13.000,283,11012050,13605,0,1696954512,13085.659691289991,114.02172162000352,53532.77490216001
2023-10-10,16:15:14.000,283,11012072,13525,0,1696954513,13085.646218670001,114.03581988000224,53532.760927920004
2023-10-10,16:15:15.000,283,11012097,13565,0,1696954514,13085.753999629997,114.02877075000288,53532.90765744
2023-10-10,16:15:16.000,283,11012104,13765,0,1696954515,13085.727054390001,114.02877075000288,53532.86573472
2023-10-10,16:15:17.000,283,11012164,13525,0,1696954516,13085.686636530001,114.02877075000288,53532.830799120005
2023-10-10,16:15:18.000,283,11012072,13765,0,1696954517,13085.619273429991,114.0428690100016,53532.7888764
2023-10-10,16:15:19.000,283,11012092,13525,0,1696954518,13085.612537119996,114.0428690100016,53532.82381200001
2023-10-10,16:15:20.000,283,11012118,13485,0,1696954519,13085.619273429991,114.02877075000288,53532.80285064001
2023-10-10,16:15:21.000,283,11012053,13805,0,1696954520,13085.619273429991,114.08516378999775,53532.80983776
2023-10-10,16:15:22.000,283,11012102,13645,0,1696954521,13085.58559188,114.11336031000246,53532.830799120005
2023-10-10,16:15:23.000,283,11012070,13685,0,1696954522,13085.58559188,114.13450770000054,53532.84477336
2023-10-10,16:15:24.000,283,11012065,13645,0,1696954523,13085.592328189996,114.12745857000118,53532.81682488
2023-10-10,16:15:25.000,283,11012094,13565,0,1696954524,13085.652954979996,114.11336031000246,53532.85176048001
2023-10-10,16:15:26.000,283,11012103,13845,0,1696954525,13085.659691289991,114.12040944000182,53532.87272184001
2023-10-10,16:15:27.000,283,11012132,13605,0,1696954526,13085.62600974,114.1415568299999,53532.84477336
2023-10-10,16:15:28.000,283,11012098,13605,0,1696954527,13085.619273429991,114.16975335000461,53532.830799120005
2023-10-10,16:15:29.000,283,11012085,13525,0,1696954528,13085.659691289991,114.11336031000246,53532.82381200001
2023-10-10,16:15:30.000,283,11012088,13925,0,1696954529,13085.646218670001,114.14860595999926,53532.85176048001
2023-10-10,16:15:31.000,283,11012116,14045,0,1696954530,13085.706845460001,114.13450770000054,53532.87272184001
2023-10-10,16:15:32.000,283,11012068,13325,0,1696954531,13085.713581769996,114.07811465999839,53532.85176048001
2023-10-10,16:15:33.000,283,11012088,13525,0,1696954532,13085.740527009992,114.08516378999775,53532.86573472
2023-10-10,16:15:34.000,283,11012070,13605,0,1696954533,13085.727054390001,114.08516378999775,53532.87272184001
2023-10-10,16:15:35.000,283,11012083,13845,0,1696954534,13085.727054390001,114.02172162000352,53532.8587476
2023-10-10,16:15:36.000,283,11012089,13605,0,1696954535,13085.679900219991,114.02877075000288,53532.85176048001
2023-10-10,16:15:37.000,283,11012066,13725,0,1696954536,13085.673163909996,113.98647596999945,53532.83778624
2023-10-10,16:15:38.000,283,11012092,13605,0,1696954537,13085.619273429991,114.0076233600048,53532.80983776
2023-10-10,16:15:39.000,283,11012091,13405,0,1696954538,13085.693372839996,113.95827945000201,53532.893683199996
2023-10-10,16:15:40.000,283,11012095,13765,0,1696954539,13085.679900219991,113.93008293000457,53532.830799120005
2023-10-10,16:15:41.000,283,11012110,14005,0,1696954540,13085.659691289991,113.88778815000114,53532.88669608
2023-10-10,16:15:42.000,283,11012117,13645,0,1696954541,13085.632746049996,113.8595916300037,53532.83778624
2023-10-10,16:15:43.000,283,11012033,13765,0,1696954542,13085.60580081,113.85254250000435,53532.90765744
2023-10-10,16:15:44.000,283,11012106,13765,0,1696954543,13085.53843770999,113.86664076000307,53532.81682488
2023-10-10,16:15:45.000,283,11012030,13885,0,1696954544,13085.558646639991,113.85254250000435,53532.83778624
2023-10-10,16:15:46.000,283,11012124,13565,0,1696954545,13085.56538295,113.831395109999,53532.85176048001
2023-10-10,16:15:47.000,283,11012079,13605,0,1696954546,13085.53843770999,113.81729685000028,53532.830799120005
2023-10-10,16:15:48.000,283,11012098,13605,0,1696954547,13085.531701399996,113.80319859000156,53532.84477336
2023-10-10,16:15:49.000,283,11012115,14005,0,1696954548,13085.47781091999,113.81024772000092,53532.80285064001
2023-10-10,16:15:50.000,283,11012097,13605,0,1696954549,13085.511492469996,113.831395109999,53532.85176048001
2023-10-10,16:15:51.000,283,11012058,13565,0,1696954550,13085.47781091999,113.87368989000242,53532.81682488
2023-10-10,16:15:52.000,283,11012115,13645,0,1696954551,13085.48454723,113.88778815000114,53532.80983776
2023-10-10,16:15:53.000,283,11012104,13845,0,1696954552,13085.40371151,113.90188640999986,53532.70503096001
2023-10-10,16:15:54.000,283,11012048,13765,0,1696954553,13085.40371151,113.90188640999986,53532.69804384
2023-10-10,16:15:55.000,283,11012122,14005,0,1696954554,13085.45760198999,113.87368989000242,53532.80285064001
2023-10-10,16:15:56.000,283,11012115,13525,0,1696954555,13085.43739305999,113.88778815000114,53532.83778624
2023-10-10,16:15:57.000,283,11012101,13845,0,1696954556,13085.430656749995,113.90188640999986,53532.81682488
2023-10-10,16:15:58.000,283,11012060,13605,0,1696954557,13085.36329365,113.90188640999986,53532.73996656
2023-10-10,16:15:59.000,283,11012008,13725,0,1696954558,13085.40371151,113.90893553999922,53532.7888764
2023-10-10,16:16:00.000,283,11012118,13685,0,1696954559,13085.390238889995,113.8948372800005,53532.73297944001
2023-10-10,16:16:01.000,283,11012123,13445,0,1696954560,13085.41718412999,113.8948372800005,53532.73996656
2023-10-10,16:16:02.000,283,11012077,13725,0,1696954561,13085.430656749995,113.88073902000178,53532.80983776
2023-10-10,16:16:03.000,283,11012073,13565,0,1696954562,13085.43739305999,113.88073902000178,53532.80285064001
2023-10-10,16:16:04.000,283,11012095,13885,0,1696954563,13085.410447819995,113.87368989000242,53532.77490216001
2023-10-10,16:16:05.000,283,11012121,13845,0,1696954564,13085.50475616,113.8948372800005,53532.80983776
2023-10-10,16:16:06.000,283,11012083,13605,0,1696954565,13085.511492469996,113.87368989000242,53532.7888764
2023-10-10,16:16:07.000,283,11012085,13765,0,1696954566,13085.531701399996,113.85254250000435,53532.781889280006
2023-10-10,16:16:08.000,283,11012074,13685,0,1696954567,13085.471074609995,113.86664076000307,53532.7190052
2023-10-10,16:16:09.000,283,11012041,13525,0,1696954568,13085.4643383,113.83844423999835,53532.7190052
2023-10-10,16:16:10.000,283,11012092,13645,0,1696954569,13085.52496509,113.83844423999835,53532.73297944001
2023-10-10,16:16:11.000,283,11012096,13885,0,1696954570,13085.578855569991,113.8595916300037,53532.81682488
2023-10-10,16:16:12.000,283,11012088,13485,0,1696954571,13085.54517402,113.78910033000284,53532.80285064001
2023-10-10,16:16:13.000,283,11012098,13565,0,1696954572,13085.551910329996,113.7961494600022,53532.80983776
2023-10-10,16:16:14.000,283,11012078,13765,0,1696954573,13085.4643383,113.7961494600022,53532.77490216001
2023-10-10,16:16:15.000,283,11012058,13885,0,1696954574,13085.4643383,113.82434597999963,53532.80983776
2023-10-10,16:16:16.000,283,11012081,13645,0,1696954575,13085.4643383,113.77500207000412,53532.80983776
2023-10-10,16:16:17.000,283,11012054,13685,0,1696954576,13085.450865679995,113.831395109999,53532.77490216001
2023-10-10,16:16:18.000,283,11012100,13765,0,1696954577,13085.31613947999,113.80319859000156,53532.7190052
2023-10-10,16:16:19.000,283,11012160,13725,0,1696954578,13085.37676626999,113.7961494600022,53532.79586352
2023-10-10,16:16:20.000,283,11012085,13765,0,1696954579,13085.390238889995,113.74680554999941,53532.79586352
2023-10-10,16:16:21.000,283,11012080,13605,0,1696954580,13085.37676626999,113.75385467999877,53532.79586352
2023-10-10,16:16:22.000,283,11012079,13565,0,1696954581,13085.349821029995,113.76795294000476,53532.7888764
2023-10-10,16:16:23.000,283,11012067,13805,0,1696954582,13085.33634840999,113.76795294000476,53532.760927920004
2023-10-10,16:16:24.000,283,11012033,13685,0,1696954583,13085.28245793,113.74680554999941,53532.7190052
2023-10-10,16:16:25.000,283,11012067,13645,0,1696954584,13085.33634840999,113.71860903000197,53532.7190052
2023-10-10,16:16:26.000,283,11012090,13725,0,1696954585,13085.35655733999,113.71155990000261,53532.80983776
2023-10-10,16:16:27.000,283,11012051,13805,0,1696954586,13085.38350258,113.66221598999982,53532.79586352
2023-10-10,16:16:28.000,283,11012074,13925,0,1696954587,13085.329612099995,113.6481177300011,53532.76791504
2023-10-10,16:16:29.000,283,11012089,13765,0,1696954588,13085.349821029995,113.6481177300011,53532.74695368
2023-10-10,16:16:30.000,283,11012077,13605,0,1696954589,13085.41718412999,113.66926511999918,53532.82381200001
2023-10-10,16:16:31.000,283,11012117,13565,0,1696954590,13085.42392044,113.62697034000303,53532.830799120005
2023-10-10,16:16:32.000,283,11012133,13845,0,1696954591,13085.430656749995,113.61287208000431,53532.81682488
2023-10-10,16:16:33.000,283,11012087,13925,0,1696954592,13085.38350258,113.61287208000431,53532.649134
2023-10-10,16:16:34.000,283,11012133,13685,0,1696954593,13085.370029959995,113.5846755599996,53532.760927920004
2023-10-10,16:16:35.000,283,11012104,13725,0,1696954594,13085.531701399996,113.57762643000024,53532.84477336
2023-10-10,16:16:36.000,283,11012081,13605,0,1696954595,13085.51822877999,113.5494299100028,53532.8587476
2023-10-10,16:16:37.000,283,11012066,13765,0,1696954596,13085.50475616,113.52828252000472,53532.76791504
2023-10-10,16:16:38.000,283,11012062,13765,0,1696954597,13085.43739305999,113.50713512999937,53532.83778624
2023-10-10,16:16:39.000,283,11012079,13605,0,1696954598,13085.4643383,113.51418425999873,53532.80983776
2023-10-10,16:16:40.000,283,11012093,13525,0,1696954599,13085.41718412999,113.47188948000257,53532.82381200001
2023-10-10,16:16:41.000,283,11012100,13925,0,1696954600,13085.47781091999,113.50008600000001,53532.76791504
2023-10-10,16:16:42.000,283,11012050,13925,0,1696954601,13085.50475616,113.42959469999914,53532.830799120005
2023-10-10,16:16:43.000,283,11012148,13645,0,1696954602,13085.450865679995,113.47188948000257,53532.80285064001
2023-10-10,16:16:44.000,283,11012115,13645,0,1696954603,13085.430656749995,113.4507420900045,53532.84477336
2023-10-10,16:16:45.000,283,11012124,13885,0,1696954604,13085.49801984999,113.42959469999914,53532.893683199996
2023-10-10,16:16:46.000,283,11012128,13725,0,1696954605,13085.430656749995,113.36615253000491,53532.87272184001
2023-10-10,16:16:47.000,283,11012105,13925,0,1696954606,13085.410447819995,113.37320166000427,53532.879708960005
2023-10-10,16:16:48.000,283,11012152,13725,0,1696954607,13085.329612099995,113.33090688000084,53532.85176048001
2023-10-10,16:16:49.000,283,11012085,13525,0,1696954608,13085.30266686,113.35205426999892,53532.82381200001
2023-10-10,16:16:50.000,283,11012075,13605,0,1696954609,13085.24204007,113.4013981800017,53532.85176048001
2023-10-10,16:16:51.000,283,11012090,13565,0,1696954610,13085.289194239995,113.35910339999828,53532.928618800004
2023-10-10,16:16:52.000,283,11012055,13765,0,1696954611,13085.268985309995,113.38729992000299,53532.893683199996
2023-10-10,16:16:53.000,283,11012049,13805,0,1696954612,13085.208358519994,113.41549644000042,53532.893683199996
2023-10-10,16:16:54.000,283,11012111,13885,0,1696954613,13085.188149589994,113.40844731000107,53532.81682488
2023-10-10,16:16:55.000,283,11012100,13885,0,1696954614,13085.248776379995,113.4013981800017,53532.7888764
2023-10-10,16:16:56.000,283,11012139,13765,0,1696954615,13085.18141328,113.47188948000257,53532.85176048001
2023-10-10,16:16:57.000,283,11012022,13645,0,1696954616,13085.22183114,113.47893861000193,53532.8587476
2023-10-10,16:16:58.000,283,11012097,13845,0,1696954617,13085.127522799994,113.53533165000408,53532.781889280006
2023-10-10,16:16:59.000,283,11012054,13565,0,1696954618,13085.20162221,113.53533165000408,53532.83778624
2023-10-10,16:17:00.000,283,11012053,13725,0,1696954619,13085.228567449994,113.52828252000472,53532.87272184001
2023-10-10,16:17:01.000,283,11012118,13765,0,1696954620,13085.268985309995,113.5494299100028,53532.893683199996
2023-10-10,16:17:02.000,283,11012119,13925,0,1696954621,13085.27572161999,113.54238078000344,53532.80983776
2023-10-10,16:17:03.000,283,11012121,13885,0,1696954622,13085.24204007,113.57762643000024,53532.80983776
2023-10-10,16:17:04.000,283,11012104,13845,0,1696954623,13085.24204007,113.56352817000152,53532.82381200001
2023-10-10,16:17:05.000,283,11012074,13725,0,1696954624,13085.20162221,113.57057730000088,53532.77490216001
2023-10-10,16:17:06.000,283,11012089,13765,0,1696954625,13085.289194239995,113.54238078000344,53532.85176048001
2023-10-10,16:17:07.000,283,11012134,13765,0,1696954626,13085.262249,113.57057730000088,53532.893683199996
2023-10-10,16:17:08.000,283,11012118,13605,0,1696954627,13085.23530375999,113.51418425999873,53532.84477336
2023-10-10,16:17:09.000,283,11012113,13725,0,1696954628,13085.20162221,113.55647904000216,53532.81682488
2023-10-10,16:17:10.000,283,11012128,14045,0,1696954629,13085.208358519994,113.57057730000088,53532.86573472
2023-10-10,16:17:11.000,283,11012060,14085,0,1696954630,13085.17467696999,113.52123338999809,53532.84477336
2023-10-10,16:17:12.000,283,11012101,14005,0,1696954631,13085.100577559999,113.53533165000408,53532.88669608
2023-10-10,16:17:13.000,283,11012162,13565,0,1696954632,13085.066896009994,113.54238078000344,53532.80983776
2023-10-10,16:17:14.000,283,11012142,13685,0,1696954633,13084.986060289993,113.51418425999873,53532.79586352
2023-10-10,16:17:15.000,283,11012098,13605,0,1696954634,13085.066896009994,113.51418425999873,53532.88669608
2023-10-10,16:17:16.000,283,11012137,13805,0,1696954635,13085.073632319989,113.53533165000408,53532.85176048001
2023-10-10,16:17:17.000,283,11012097,13645,0,1696954636,13085.060159699999,113.5494299100028,53532.86573472
2023-10-10,16:17:18.000,283,11012099,13685,0,1696954637,13085.060159699999,113.5846755599996,53532.83778624
2023-10-10,16:17:19.000,283,11012111,13845,0,1696954638,13084.979323979998,113.62697034000303,53532.781889280006
2023-10-10,16:17:20.000,283,11012055,13685,0,1696954639,13085.006269219994,113.5846755599996,53532.781889280006
2023-10-10,16:17:21.000,283,11012052,13925,0,1696954640,13085.013005529989,113.59877381999831,53532.82381200001
2023-10-10,16:17:32.000,283,11012124,13925,0,1696954651,13085.033214459989,113.59172468999896,53532.7190052
2023-10-10,16:17:33.000,283,11012137,13805,0,1696954652,13085.013005529989,113.57057730000088,53532.75394080001
2023-10-10,16:17:34.000,283,11012102,13845,0,1696954653,13085.033214459989,113.52123338999809,53532.79586352
2023-10-10,16:17:35.000,283,11012065,13765,0,1696954654,13084.979323979998,113.57057730000088,53532.82381200001
2023-10-10,16:17:36.000,283,11012103,13765,0,1696954655,13084.999532909998,113.52828252000472,53532.79586352
2023-10-10,16:17:37.000,283,11012101,13645,0,1696954656,13084.851334090003,113.51418425999873,53532.65612112001
2023-10-10,16:17:38.000,283,11012085,13565,0,1696954657,13084.864806709993,113.48598774000129,53532.7190052
2023-10-10,16:17:39.000,283,11012096,13685,0,1696954658,13084.952378739988,113.45779122000386,53532.76791504
2023-10-10,16:17:40.000,283,11012075,13645,0,1696954659,13084.891751949988,113.42959469999914,53532.76791504
2023-10-10,16:17:41.000,283,11011983,13805,0,1696954660,13084.858070399998,113.40844731000107,53532.74695368
2023-10-10,16:17:42.000,283,11012084,13805,0,1696954661,13084.824388849993,113.38025079000363,53532.74695368
2023-10-10,16:17:43.000,283,11012107,13685,0,1696954662,13084.810916230002,113.4013981800017,53532.73996656
2023-10-10,16:17:44.000,283,11012125,14005,0,1696954663,13084.689662650002,113.42254556999978,53532.62817264
2023-10-10,16:17:45.000,283,11012061,13725,0,1696954664,13084.730080510002,113.4013981800017,53532.663108240005
2023-10-10,16:17:46.000,283,11012156,13925,0,1696954665,13084.730080510002,113.41549644000042,53532.649134
2023-10-10,16:17:47.000,283,11012135,13685,0,1696954666,13084.750289440002,113.4507420900045,53532.760927920004
2023-10-10,16:17:48.000,283,11012103,13725,0,1696954667,13084.757025749997,113.45779122000386,53532.70503096001
2023-10-10,16:17:49.000,283,11012064,14005,0,1696954668,13084.736816819997,113.47188948000257,53532.62817264
2023-10-10,16:17:50.000,283,11012157,13885,0,1696954669,13084.770498370002,113.48598774000129,53532.7190052
2023-10-10,16:17:51.000,283,11012045,14045,0,1696954670,13084.723344199992,113.52828252000472,53532.69804384
2023-10-10,16:17:52.000,283,11012055,13685,0,1696954671,13084.723344199992,113.54238078000344,53532.67708248
2023-10-10,16:17:53.000,283,11012060,13765,0,1696954672,13084.655981099997,113.61992121000367,53532.62118552
2023-10-10,16:17:54.000,283,11012122,13805,0,1696954673,13084.736816819997,113.65516686000046,53532.64214688
2023-10-10,16:17:55.000,283,11012080,13765,0,1696954674,13084.763762059993,113.70451077000325,53532.74695368
2023-10-10,16:17:56.000,283,11012084,13965,0,1696954675,13084.777234679997,113.71860903000197,53532.73297944001
2023-10-10,16:17:57.000,283,11012093,13805,0,1696954676,13084.783970989993,113.70451077000325,53532.68406960001
2023-10-10,16:17:58.000,283,11012097,13765,0,1696954677,13084.736816819997,113.73975642000005,53532.67708248
2023-10-10,16:17:59.000,283,11012107,13845,0,1696954678,13084.750289440002,113.74680554999941,53532.67009536
2023-10-10,16:18:00.000,283,11012107,13805,0,1696954679,13084.723344199992,113.66926511999918,53532.67009536
2023-10-10,16:18:01.000,283,11012059,13725,0,1696954680,13084.703135269992,113.72565816000133,53532.58624992001
2023-10-10,16:18:02.000,283,11012052,14085,0,1696954681,13084.716607889997,113.71155990000261,53532.649134
2023-10-10,16:18:03.000,283,11012123,13765,0,1696954682,13084.669453720002,113.72565816000133,53532.63515976001
2023-10-10,16:18:04.000,283,11012034,13965,0,1696954683,13084.662717409992,113.65516686000046,53532.65612112001
2023-10-10,16:18:05.000,283,11012098,13925,0,1696954684,13084.669453720002,113.65516686000046,53532.69105672
2023-10-10,16:18:06.000,283,11012138,13645,0,1696954685,13084.622299549992,113.59877381999831,53532.649134
2023-10-10,16:18:07.000,283,11012079,13845,0,1696954686,13084.588618000002,113.57057730000088,53532.67708248
2023-10-10,16:18:08.000,283,11012134,13845,0,1696954687,13084.534727519997,113.52123338999809,53532.56528856001
2023-10-10,16:18:09.000,283,11012112,13885,0,1696954688,13084.527991210001,113.52123338999809,53532.57227568
2023-10-10,16:18:10.000,283,11012138,13885,0,1696954689,13084.487573350001,113.52828252000472,53532.57227568
2023-10-10,16:18:11.000,283,11012085,13725,0,1696954690,13084.527991210001,113.47188948000257,53532.663108240005
2023-10-10,16:18:12.000,283,11012118,14085,0,1696954691,13084.494309659996,113.4507420900045,53532.712018080005
2023-10-10,16:18:13.000,283,11012049,14045,0,1696954692,13084.474100729996,113.4507420900045,53532.614198400006
2023-10-10,16:18:14.000,283,11012068,13765,0,1696954693,13084.420210249991,113.4366438299985,53532.5792628
2023-10-10,16:18:15.000,283,11012091,14045,0,1696954694,13084.420210249991,113.50008600000001,53532.593237040004
2023-10-10,16:18:16.000,283,11012102,14005,0,1696954695,13084.426946560001,113.47893861000193,53532.60721128001
2023-10-10,16:18:17.000,283,11012026,14005,0,1696954696,13084.393265009996,113.45779122000386,53532.544327200005
2023-10-10,16:18:18.000,283,11012059,13685,0,1696954697,13084.352847149996,113.53533165000408,53532.50240448
2023-10-10,16:18:19.000,283,11012082,13885,0,1696954698,13084.359583459991,113.52828252000472,53532.51637872001
2023-10-10,16:18:20.000,283,11012093,13805,0,1696954699,13084.3865287,113.52828252000472,53532.544327200005
2023-10-10,16:18:21.000,283,11012062,13885,0,1696954700,13084.460628109991,113.52828252000472,53532.60022416
2023-10-10,16:18:22.000,283,11012140,13925,0,1696954701,13084.440419179991,113.52828252000472,53532.53734008001
2023-10-10,16:18:23.000,283,11012122,13525,0,1696954702,13084.460628109991,113.52828252000472,53532.593237040004
2023-10-10,16:18:24.000,283,11012029,13725,0,1696954703,13084.440419179991,113.51418425999873,53532.55131432
2023-10-10,16:18:25.000,283,11012089,14045,0,1696954704,13084.400001319991,113.55647904000216,53532.5093916
2023-10-10,16:18:26.000,283,11012090,13685,0,1696954705,13084.433682869996,113.53533165000408,53532.58624992001
2023-10-10,16:18:27.000,283,11012127,13725,0,1696954706,13084.460628109991,113.54238078000344,53532.614198400006
2023-10-10,16:18:28.000,283,11012112,13765,0,1696954707,13084.453891799996,113.50713512999937,53532.53734008001
2023-10-10,16:18:29.000,283,11012094,13685,0,1696954708,13084.460628109991,113.5494299100028,53532.5093916
2023-10-10,16:18:30.000,283,11012091,14085,0,1696954709,13084.440419179991,113.5494299100028,53532.58624992001
2023-10-10,16:18:31.000,283,11012116,13685,0,1696954710,13084.433682869996,113.57057730000088,53532.544327200005
2023-10-10,16:18:32.000,283,11012107,14005,0,1696954711,13084.433682869996,113.53533165000408,53532.593237040004
2023-10-10,16:18:33.000,283,11012041,14085,0,1696954712,13084.30569298,113.57057730000088,53532.48843024001
2023-10-10,16:18:34.000,283,11012117,13845,0,1696954713,13084.29895666999,113.57762643000024,53532.5792628
2023-10-10,16:18:35.000,283,11012076,14045,0,1696954714,13084.379792389991,113.52828252000472,53532.60022416
2023-10-10,16:18:36.000,283,11012033,13925,0,1696954715,13084.393265009996,113.52828252000472,53532.593237040004
2023-10-10,16:18:37.000,283,11012120,13725,0,1696954716,13084.352847149996,113.52828252000472,53532.51637872001
2023-10-10,16:18:38.000,283,11012110,14005,0,1696954717,13084.332638219996,113.52123338999809,53532.51637872001
2023-10-10,16:18:39.000,283,11012131,13925,0,1696954718,13084.332638219996,113.52123338999809,53532.544327200005
2023-10-10,16:18:40.000,283,11012061,14085,0,1696954719,13084.32590191,113.56352817000152,53532.544327200005
2023-10-10,16:18:41.000,283,11012078,13845,0,1696954720,13084.352847149996,113.53533165000408,53532.558301439996
2023-10-10,16:18:42.000,283,11012134,13965,0,1696954721,13084.312429289996,113.51418425999873,53532.60721128001
2023-10-10,16:18:43.000,283,11012032,13765,0,1696954722,13084.27874773999,113.5494299100028,53532.474456
2023-10-10,16:18:44.000,283,11012113,13885,0,1696954723,13084.312429289996,113.54238078000344,53532.51637872001
2023-10-10,16:18:45.000,283,11012052,13845,0,1696954724,13084.359583459991,113.52828252000472,53532.51637872001
2023-10-10,16:18:46.000,283,11012092,13805,0,1696954725,13084.31916559999,113.48598774000129,53532.52336584
2023-10-10,16:18:47.000,283,11012062,13805,0,1696954726,13084.30569298,113.49303687000065,53532.56528856001
2023-10-10,16:18:48.000,283,11012113,13925,0,1696954727,13084.27874773999,113.48598774000129,53532.53734008001
2023-10-10,16:18:49.000,283,11012118,13925,0,1696954728,13084.251802499995,113.48598774000129,53532.52336584
2023-10-10,16:18:50.000,283,11012050,13845,0,1696954729,13084.272011429995,113.49303687000065,53532.50240448
2023-10-10,16:18:51.000,283,11012048,13925,0,1696954730,13084.32590191,113.52828252000472,53532.58624992001
2023-10-10,16:18:52.000,283,11012135,14085,0,1696954731,13084.34611084,113.51418425999873,53532.495417360005
2023-10-10,16:18:53.000,283,11012056,14085,0,1696954732,13084.332638219996,113.56352817000152,53532.58624992001
2023-10-10,16:18:54.000,283,11012148,14165,0,1696954733,13084.17770308999,113.53533165000408,53532.41855904001
2023-10-10,16:18:55.000,283,11012181,13965,0,1696954734,13084.23832987999,113.55647904000216,53532.53035296
2023-10-10,16:18:56.000,283,11012080,13565,0,1696954735,13084.21812094999,113.53533165000408,53532.46746888001
2023-10-10,16:18:57.000,283,11012071,13925,0,1696954736,13084.1844394,113.56352817000152,53532.52336584
2023-10-10,16:18:58.000,283,11012131,13925,0,1696954737,13084.22485726,113.5846755599996,53532.51637872001
2023-10-10,16:18:59.000,283,11012065,14205,0,1696954738,13084.24506619,113.59172468999896,53532.48144312
2023-10-10,16:19:00.000,283,11012108,14005,0,1696954739,13084.22485726,113.57762643000024,53532.51637872001
2023-10-10,16:19:01.000,283,11012031,13885,0,1696954740,13084.24506619,113.62697034000303,53532.50240448
2023-10-10,16:19:02.000,283,11012123,13645,0,1696954741,13084.251802499995,113.63401947000239,53532.51637872001
2023-10-10,16:19:03.000,283,11012107,14205,0,1696954742,13084.292220359996,113.70451077000325,53532.51637872001
2023-10-10,16:19:04.000,283,11012071,14205,0,1696954743,13084.24506619,113.6974616400039,53532.48144312
2023-10-10,16:19:05.000,283,11012178,13725,0,1696954744,13084.27874773999,113.70451077000325,53532.3347136
2023-10-10,16:19:06.000,283,11012038,13965,0,1696954745,13084.272011429995,113.73270729000069,53532.53035296
2023-10-10,16:19:07.000,283,11012120,13885,0,1696954746,13084.332638219996,113.75385467999877,53532.60022416
2023-10-10,16:19:08.000,283,11012099,14125,0,1696954747,13084.33937452999,113.73975642000005,53532.474456
2023-10-10,16:19:09.000,283,11012074,13965,0,1696954748,13084.332638219996,113.72565816000133,53532.544327200005
2023-10-10,16:19:10.000,283,11012149,13925,0,1696954749,13084.352847149996,113.75385467999877,53532.50240448
2023-10-10,16:19:11.000,283,11012135,13965,0,1696954750,13084.379792389991,113.77500207000412,53532.48144312
2023-10-10,16:19:12.000,283,11012144,13485,0,1696954751,13084.373056079996,113.76795294000476,53532.474456
2023-10-10,16:19:13.000,283,11012041,14125,0,1696954752,13084.30569298,113.73975642000005,53532.41855904001
2023-10-10,16:19:14.000,283,11012305,13925,0,1696954753,13084.251802499995,113.831395109999,53532.43952040001
2023-10-10,16:19:15.000,283,11012097,13925,0,1696954754,13084.352847149996,113.77500207000412,53532.425546160004
2023-10-10,16:19:16.000,283,11012081,13845,0,1696954755,13084.413473939996,113.73975642000005,53532.45349464
2023-10-10,16:19:17.000,283,11012139,14325,0,1696954756,13084.31916559999,113.66221598999982,53532.51637872001
2023-10-10,16:19:18.000,283,11012133,13685,0,1696954757,13084.31916559999,113.6833633799979,53532.446507520006
2023-10-10,16:19:19.000,283,11012147,13805,0,1696954758,13084.332638219996,113.59877381999831,53532.45349464
2023-10-10,16:19:20.000,283,11012127,14285,0,1696954759,13084.251802499995,113.5846755599996,53532.48144312
2023-10-10,16:19:21.000,283,11012035,13725,0,1696954760,13084.23832987999,113.60582294999767,53532.41855904001
2023-10-10,16:19:22.000,283,11012165,14365,0,1696954761,13084.22485726,113.57057730000088,53532.48144312
2023-10-10,16:19:23.000,283,11012057,14165,0,1696954762,13084.1844394,113.61992121000367,53532.52336584
2023-10-10,16:19:24.000,283,11012086,13885,0,1696954763,13084.150757849995,113.52123338999809,53532.48843024001
2023-10-10,16:19:25.000,283,11012021,13845,0,1696954764,13084.110339989995,113.60582294999767,53532.5093916
2023-10-10,16:19:26.000,283,11011945,13845,0,1696954765,13084.049713199995,113.59172468999896,53532.41855904001
2023-10-10,16:19:27.000,283,11012213,13925,0,1696954766,13084.090131059995,113.46484035000321,53532.5093916
2023-10-10,16:19:28.000,283,11012102,13925,0,1696954767,13083.95540485999,113.51418425999873,53532.46746888001
2023-10-10,16:19:29.000,283,11012252,13725,0,1696954768,13083.948668549994,113.5846755599996,53532.43952040001
2023-10-10,16:19:30.000,283,11012065,13965,0,1696954769,13083.95540485999,113.52828252000472,53532.52336584
2023-10-10,16:19:31.000,283,11012044,13885,0,1696954770,13083.921723309999,113.65516686000046,53532.55131432
2023-10-10,16:19:32.000,283,11012049,14325,0,1696954771,13084.00255903,113.5846755599996,53532.48843024001
2023-10-10,16:19:33.000,283,11012285,13725,0,1696954772,13083.989086409994,113.57057730000088,53532.45349464
2023-10-10,16:19:34.000,283,11012174,13725,0,1696954773,13083.93519592999,113.53533165000408,53532.5792628
2023-10-10,16:19:35.000,283,11012089,13605,0,1696954774,13083.874569139989,113.57057730000088,53532.425546160004
2023-10-10,16:19:36.000,283,11012108,14005,0,1696954775,13083.97561378999,113.59172468999896,53532.45349464
2023-10-10,16:19:37.000,283,11012103,13765,0,1696954776,13083.95540485999,113.61992121000367,53532.41855904001
2023-10-10,16:19:38.000,283,11012010,13885,0,1696954777,13083.901514379999,113.64106860000174,53532.46746888001
2023-10-10,16:19:39.000,283,11012060,14045,0,1696954778,13084.009295339994,113.5846755599996,53532.46746888001
2023-10-10,16:19:40.000,283,11012137,14085,0,1696954779,13084.00255903,113.57762643000024,53532.52336584
2023-10-10,16:19:41.000,283,11012021,13885,0,1696954780,13083.99582271999,113.57762643000024,53532.50240448
2023-10-10,16:19:42.000,283,11012236,14205,0,1696954781,13084.049713199995,113.55647904000216,53532.53035296
2023-10-10,16:19:43.000,283,11012026,14085,0,1696954782,13084.10360368,113.57762643000024,53532.5093916
2023-10-10,16:19:44.000,283,11012085,14045,0,1696954783,13084.14402154,113.6974616400039,53532.495417360005
2023-10-10,16:19:45.000,283,11012200,14245,0,1696954784,13084.05644950999,113.42254556999978,53532.376636320005
2023-10-10,16:19:46.000,283,11011901,13765,0,1696954785,13084.04297689,113.52828252000472,53532.474456
2023-10-10,16:19:47.000,283,11012176,14085,0,1696954786,13084.170966779995,113.50008600000001,53532.446507520006
2023-10-10,16:19:48.000,283,11011901,13885,0,1696954787,13084.110339989995,113.59877381999831,53532.57227568
2023-10-10,16:19:49.000,283,11012098,14205,0,1696954788,13084.01603164999,113.54238078000344,53532.41855904001
2023-10-10,16:19:50.000,283,11011929,14165,0,1696954789,13084.11707629999,113.65516686000046,53532.544327200005
2023-10-10,16:19:51.000,283,11012070,14085,0,1696954790,13083.9823501,113.57057730000088,53532.43952040001
2023-10-10,16:19:52.000,283,11012055,13885,0,1696954791,13084.090131059995,113.65516686000046,53532.53734008001
2023-10-10,16:19:53.000,283,11012118,13885,0,1696954792,13084.16423047,113.66926511999918,53532.46048176
2023-10-10,16:19:54.000,283,11012011,13925,0,1696954793,13083.95540485999,113.69041251000453,53532.327726480005
2023-10-10,16:19:55.000,283,11011872,13885,0,1696954794,13083.9823501,113.59172468999896,53532.48843024001
2023-10-10,16:19:56.000,283,11012102,13805,0,1696954795,13084.049713199995,113.72565816000133,53532.38362344
2023-10-10,16:19:57.000,283,11012126,14165,0,1696954796,13084.110339989995,113.82434597999963,53532.53035296
2023-10-10,16:19:58.000,283,11012065,14045,0,1696954797,13084.069922129995,113.73975642000005,53532.5093916
2023-10-10,16:19:59.000,283,11012167,14005,0,1696954798,13084.130548919995,113.66926511999918,53532.41855904001
2023-10-10,16:20:00.000,283,11012073,14045,0,1696954799,13084.06318582,113.87368989000242,53532.390610559996
2023-10-10,16:20:01.000,283,11012082,14245,0,1696954800,13084.090131059995,113.78205120000348,53532.32073936001
2023-10-10,16:20:02.000,283,11012154,14285,0,1696954801,13084.19791201999,113.90893553999922,53532.53035296
2023-10-10,16:20:03.000,283,11012132,14005,0,1696954802,13084.21812094999,113.90188640999986,53532.46746888001
2023-10-10,16:20:04.000,283,11011991,13925,0,1696954803,13084.231593569995,113.8948372800005,53532.5093916
2023-10-10,16:20:05.000,283,11011983,14245,0,1696954804,13084.36631977,113.88073902000178,53532.62817264
2023-10-10,16:20:06.000,283,11012132,14085,0,1696954805,13084.312429289996,113.96532858000137,53532.5792628
2023-10-10,16:20:07.000,283,11012035,13885,0,1696954806,13084.34611084,113.93713206000393,53532.53035296
2023-10-10,16:20:08.000,283,11012103,14045,0,1696954807,13084.22485726,114.0076233600048,53532.48843024001
2023-10-10,16:20:09.000,283,11012056,13805,0,1696954808,13084.24506619,114.05696727000031,53532.55131432
2023-10-10,16:20:10.000,283,11012000,14365,0,1696954809,13084.312429289996,114.12040944000182,53532.5792628
2023-10-10,16:20:11.000,283,11012074,14045,0,1696954810,13084.31916559999,114.04991814000095,53532.58624992001
2023-10-10,16:20:12.000,283,11012223,14285,0,1696954811,13084.272011429995,114.1415568299999,53532.65612112001
2023-10-10,16:20:13.000,283,11011992,13765,0,1696954812,13084.32590191,114.09221292000439,53532.62817264
2023-10-10,16:20:14.000,283,11012054,13925,0,1696954813,13084.1844394,114.12745857000118,53532.56528856001
2023-10-10,16:20:15.000,283,11012008,14045,0,1696954814,13084.191175709995,114.16975335000461,53532.60721128001
2023-10-10,16:20:16.000,283,11012246,13925,0,1696954815,13084.15749415999,114.13450770000054,53532.64214688
2023-10-10,16:20:17.000,283,11012086,13845,0,1696954816,13084.16423047,114.09221292000439,53532.52336584
2023-10-10,16:20:18.000,283,11012040,13965,0,1696954817,13084.03624057999,114.14860595999926,53532.48144312
2023-10-10,16:20:19.000,283,11012089,13925,0,1696954818,13084.11707629999,114.16270421999798,53532.558301439996
2023-10-10,16:20:20.000,283,11012158,14085,0,1696954819,13084.08339475,114.04991814000095,53532.57227568
2023-10-10,16:20:21.000,283,11011969,14245,0,1696954820,13084.12381261,114.14860595999926,53532.68406960001
2023-10-10,16:20:22.000,283,11012093,14085,0,1696954821,13084.09686736999,114.1415568299999,53532.60721128001
2023-10-10,16:20:23.000,283,11012069,14205,0,1696954822,13084.04297689,114.19794987000205,53532.558301439996
2023-10-10,16:20:24.000,283,11012102,13925,0,1696954823,13083.97561378999,114.28253943000163,53532.614198400006
2023-10-10,16:20:25.000,283,11012112,14205,0,1696954824,13084.069922129995,114.17680248000397,53532.4045848
2023-10-10,16:20:26.000,283,11012048,14245,0,1696954825,13083.99582271999,114.21204813000077,53532.62118552
2023-10-10,16:20:27.000,283,11012050,14165,0,1696954826,13084.00255903,114.22614638999949,53532.5792628
2023-10-10,16:20:28.000,283,11012104,14165,0,1696954827,13084.009295339994,114.26844117000292,53532.60022416
2023-10-10,16:20:29.000,283,11012129,13925,0,1696954828,13084.04297689,114.31778507999843,53532.50240448
2023-10-10,16:20:30.000,283,11012087,14005,0,1696954829,13084.009295339994,114.24729378000484,53532.56528856001
2023-10-10,16:20:31.000,283,11012059,14245,0,1696954830,13084.029504269995,114.34598160000314,53532.56528856001
2023-10-10,16:20:32.000,283,11012028,14285,0,1696954831,13084.00255903,114.32483420999779,53532.51637872001
2023-10-10,16:20:33.000,283,11012129,14005,0,1696954832,13083.93519592999,114.32483420999779,53532.50240448
2023-10-10,16:20:34.000,283,11011934,14005,0,1696954833,13083.93519592999,114.36007986000186,53532.474456
2023-10-10,16:20:35.000,283,11012109,13885,0,1696954834,13084.02276796,114.32483420999779,53532.5093916
2023-10-10,16:20:36.000,283,11012137,14205,0,1696954835,13083.97561378999,114.36007986000186,53532.558301439996
2023-10-10,16:20:37.000,283,11012037,13885,0,1696954836,13083.97561378999,114.31778507999843,53532.5093916
2023-10-10,16:20:38.000,283,11012044,14245,0,1696954837,13083.941932239999,114.3530307300025,53532.43253328
2023-10-10,16:20:39.000,283,11012127,14005,0,1696954838,13083.989086409994,114.37417812000058,53532.55131432
2023-10-10,16:20:40.000,283,11012127,14045,0,1696954839,13083.968877479994,114.32483420999779,53532.50240448
2023-10-10,16:20:41.000,283,11012018,13725,0,1696954840,13083.948668549994,114.28253943000163,53532.425546160004
2023-10-10,16:20:42.000,283,11012025,14245,0,1696954841,13083.93519592999,114.30368681999971,53532.45349464
2023-10-10,16:20:43.000,283,11012183,13925,0,1696954842,13083.861096519999,114.33893247000378,53532.38362344
2023-10-10,16:20:44.000,283,11012048,13765,0,1696954843,13083.874569139989,114.2543429100042,53532.495417360005
2023-10-10,16:20:45.000,283,11012144,13845,0,1696954844,13083.901514379999,114.31073594999907,53532.50240448
2023-10-10,16:20:46.000,283,11012208,14485,0,1696954845,13083.854360209989,114.24729378000484,53532.390610559996
2023-10-10,16:20:47.000,283,11012046,14285,0,1696954846,13083.820678659999,114.31778507999843,53532.5093916
2023-10-10,16:20:48.000,283,11012050,14085,0,1696954847,13083.773524489989,114.24729378000484,53532.41157192
2023-10-10,16:20:49.000,283,11012091,13965,0,1696954848,13083.766788179993,114.20499900000141,53532.38362344
2023-10-10,16:20:50.000,283,11012124,14165,0,1696954849,13083.820678659999,114.21909726000013,53532.53035296
2023-10-10,16:20:51.000,283,11012129,14205,0,1696954850,13083.847623899994,114.30368681999971,53532.425546160004
2023-10-10,16:20:52.000,283,11012022,13965,0,1696954851,13083.760051869998,114.19794987000205,53532.495417360005
2023-10-10,16:20:53.000,283,11012178,14005,0,1696954852,13083.786997109994,114.26844117000292,53532.45349464
2023-10-10,16:20:54.000,283,11012191,13885,0,1696954853,13083.760051869998,114.15565508999862,53532.36266208
2023-10-10,16:20:55.000,283,11012017,14165,0,1696954854,13083.760051869998,114.22614638999949,53532.446507520006
2023-10-10,16:20:56.000,283,11012053,14365,0,1696954855,13083.760051869998,114.21909726000013,53532.48843024001
2023-10-10,16:20:57.000,283,11012066,13885,0,1696954856,13083.739842939998,114.26844117000292,53532.46746888001
2023-10-10,16:20:58.000,283,11012098,13925,0,1696954857,13083.692688769988,114.23319551999884,53532.327726480005
2023-10-10,16:20:59.000,283,11012133,14245,0,1696954858,13083.753315559989,114.2543429100042,53532.390610559996
2023-10-10,16:21:00.000,283,11012079,14165,0,1696954859,13083.820678659999,114.22614638999949,53532.52336584
2023-10-10,16:21:01.000,283,11012207,13925,0,1696954860,13083.780260799998,114.26844117000292,53532.43253328
2023-10-10,16:21:02.000,283,11012125,14165,0,1696954861,13083.793733419989,114.2402446499982,53532.390610559996
2023-10-10,16:21:03.000,283,11012059,14245,0,1696954862,13083.786997109994,114.26844117000292,53532.4045848
2023-10-10,16:21:04.000,283,11012064,13925,0,1696954863,13083.733106629988,114.33188334000442,53532.32073936001
2023-10-10,16:21:05.000,283,11012025,14085,0,1696954864,13083.739842939998,114.31073594999907,53532.376636320005
2023-10-10,16:21:06.000,283,11012125,14125,0,1696954865,13083.786997109994,114.289588560001,53532.43952040001
2023-10-10,16:21:07.000,283,11012174,14205,0,1696954866,13083.834151279989,114.33188334000442,53532.45349464
2023-10-10,16:21:08.000,283,11012071,14285,0,1696954867,13083.820678659999,114.36007986000186,53532.376636320005
2023-10-10,16:21:09.000,283,11012146,14285,0,1696954868,13083.793733419989,114.31073594999907,53532.43952040001
2023-10-10,16:21:10.000,283,11012012,14205,0,1696954869,13083.847623899994,114.2543429100042,53532.41855904001
2023-10-10,16:21:11.000,283,11012055,14005,0,1696954870,13083.854360209989,114.31778507999843,53532.45349464
2023-10-10,16:21:12.000,283,11012129,13925,0,1696954871,13083.834151279989,114.30368681999971,53532.46746888001
2023-10-10,16:21:13.000,283,11011965,14005,0,1696954872,13083.827414969994,114.36712899000122,53532.36964920001
2023-10-10,16:21:14.000,283,11012057,13765,0,1696954873,13083.793733419989,114.33893247000378,53532.390610559996
2023-10-10,16:21:15.000,283,11012220,14045,0,1696954874,13083.840887589999,114.38122724999994,53532.48144312
2023-10-10,16:21:16.000,283,11012121,14405,0,1696954875,13083.901514379999,114.33893247000378,53532.53734008001
2023-10-10,16:21:17.000,283,11012094,13925,0,1696954876,13083.901514379999,114.34598160000314,53532.46746888001
2023-10-10,16:21:18.000,283,11012104,14245,0,1696954877,13083.834151279989,114.3530307300025,53532.46048176
2023-10-10,16:21:19.000,283,11012167,14285,0,1696954878,13083.881305449999,114.3882763799993,53532.46746888001
2023-10-10,16:21:20.000,283,11012028,13965,0,1696954879,13083.874569139989,114.41647290000401,53532.46048176
2023-10-10,16:21:21.000,283,11012069,14245,0,1696954880,13083.91498699999,114.39532550999866,53532.446507520006
2023-10-10,16:21:22.000,283,11012043,13965,0,1696954881,13083.91498699999,114.38122724999994,53532.45349464
2023-10-10,16:21:23.000,283,11012104,13925,0,1696954882,13083.888041759994,114.40237463999802,53532.38362344
2023-10-10,16:21:24.000,283,11011998,14045,0,1696954883,13083.89477806999,114.41647290000401,53532.446507520006
2023-10-10,16:21:25.000,283,11012138,14125,0,1696954884,13083.99582271999,114.3882763799993,53532.46746888001
2023-10-10,16:21:26.000,283,11012084,14165,0,1696954885,13083.962141169999,114.39532550999866,53532.474456
2023-10-10,16:21:27.000,283,11012030,14245,0,1696954886,13083.941932239999,114.43057116000273,53532.52336584
2023-10-10,16:21:28.000,283,11012103,14165,0,1696954887,13083.908250689994,114.46581680999952,53532.34868784001
2023-10-10,16:21:29.000,283,11012083,14125,0,1696954888,13083.941932239999,114.4517185500008,53532.4045848
2023-10-10,16:21:30.000,283,11012072,13885,0,1696954889,13083.91498699999,114.43762029000209,53532.446507520006
2023-10-10,16:21:31.000,283,11012036,14165,0,1696954890,13084.009295339994,114.41647290000401,53532.53035296
2023-10-10,16:21:32.000,283,11012132,14005,0,1696954891,13084.009295339994,114.47286593999888,53532.474456
2023-10-10,16:21:33.000,283,11012115,14245,0,1696954892,13083.948668549994,114.47991506999824,53532.446507520006
2023-10-10,16:21:34.000,283,11012081,13925,0,1696954893,13083.962141169999,114.48696420000488,53532.51637872001
2023-10-10,16:21:35.000,283,11012047,14245,0,1696954894,13083.99582271999,114.5010624600036,53532.41157192
2023-10-10,16:21:36.000,283,11012172,13965,0,1696954895,13084.009295339994,114.47286593999888,53532.425546160004
2023-10-10,16:21:37.000,283,11012054,13925,0,1696954896,13083.968877479994,114.51516072000231,53532.544327200005
2023-10-10,16:21:38.000,283,11012043,14125,0,1696954897,13083.91498699999,114.48696420000488,53532.41157192
2023-10-10,16:21:39.000,283,11012016,14045,0,1696954898,13083.941932239999,114.47286593999888,53532.495417360005
2023-10-10,16:21:40.000,283,11012054,14405,0,1696954899,13083.968877479994,114.48696420000488,53532.57227568
2023-10-10,16:21:41.000,283,11011985,13925,0,1696954900,13083.948668549994,114.5997502800019,53532.558301439996
2023-10-10,16:21:42.000,283,11012083,13885,0,1696954901,13083.941932239999,114.52925898000103,53532.53734008001
2023-10-10,16:21:43.000,283,11012061,14245,0,1696954902,13083.861096519999,114.53630811000039,53532.5093916
2023-10-10,16:21:44.000,283,11012172,14085,0,1696954903,13083.719634009998,114.54335723999975,53532.425546160004
2023-10-10,16:21:45.000,283,11012035,14205,0,1696954904,13083.813942349989,114.54335723999975,53532.5093916
2023-10-10,16:21:46.000,283,11012080,14245,0,1696954905,13083.699425079998,114.58565202000318,53532.474456
2023-10-10,16:21:47.000,283,11012022,13965,0,1696954906,13083.793733419989,114.55745549999847,53532.48843024001
2023-10-10,16:21:48.000,283,11012049,14125,0,1696954907,13083.793733419989,114.50811159000295,53532.5093916
2023-10-10,16:21:49.000,283,11012043,14165,0,1696954908,13083.760051869998,114.5010624600036,53532.4045848
2023-10-10,16:21:50.000,283,11012052,14125,0,1696954909,13083.659007219998,114.51516072000231,53532.390610559996
2023-10-10,16:21:51.000,283,11011982,14325,0,1696954910,13083.665743529993,114.47991506999824,53532.41157192
2023-10-10,16:21:52.000,283,11012020,14205,0,1696954911,13083.659007219998,114.48696420000488,53532.495417360005
2023-10-10,16:21:53.000,283,11012051,14085,0,1696954912,13083.638798289998,114.48696420000488,53532.425546160004
2023-10-10,16:21:54.000,283,11011977,13885,0,1696954913,13083.578171499998,114.51516072000231,53532.39759768001
2023-10-10,16:21:55.000,283,11012039,14125,0,1696954914,13083.605116739993,114.51516072000231,53532.46746888001
2023-10-10,16:21:56.000,283,11012153,14205,0,1696954915,13083.544489949993,114.43762029000209,53532.446507520006
2023-10-10,16:21:57.000,283,11011998,14205,0,1696954916,13083.564698879993,114.44466942000145,53532.376636320005
2023-10-10,16:21:58.000,283,11012151,14205,0,1696954917,13083.483863159992,114.4517185500008,53532.390610559996
2023-10-10,16:21:59.000,283,11012036,14165,0,1696954918,13083.531017330002,114.36712899000122,53532.327726480005
2023-10-10,16:22:00.000,283,11012061,13885,0,1696954919,13083.504072089992,114.49401333000424,53532.390610559996
2023-10-10,16:22:01.000,283,11012094,14205,0,1696954920,13083.504072089992,114.4517185500008,53532.36266208
2023-10-10,16:22:02.000,283,11012226,14205,0,1696954921,13083.483863159992,114.47991506999824,53532.36266208
2023-10-10,16:22:03.000,283,11012018,13965,0,1696954922,13083.443445299992,114.39532550999866,53532.257855280004
2023-10-10,16:22:04.000,283,11012077,14325,0,1696954923,13083.443445299992,114.40237463999802,53532.28580376
2023-10-10,16:22:05.000,283,11012132,14165,0,1696954924,13083.497335779997,114.38122724999994,53532.4045848
2023-10-10,16:22:06.000,283,11011992,14525,0,1696954925,13083.483863159992,114.45876768000016,53532.390610559996
2023-10-10,16:22:07.000,283,11012075,14125,0,1696954926,13083.504072089992,114.52220985000167,53532.38362344
2023-10-10,16:22:08.000,283,11012066,14085,0,1696954927,13083.524281019992,114.56450462999783,53532.36266208
2023-10-10,16:22:09.000,283,11012009,14045,0,1696954928,13083.456917919997,114.61384854000062,53532.22990680001
2023-10-10,16:22:10.000,283,11012105,14085,0,1696954929,13083.396291129997,114.60679941000126,53532.34170072
2023-10-10,16:22:11.000,283,11012013,14245,0,1696954930,13083.571435190002,114.6349959299987,53532.36964920001
2023-10-10,16:22:12.000,283,11011996,14085,0,1696954931,13083.382818509992,114.62089766999998,53532.41157192
2023-10-10,16:22:13.000,283,11012097,14045,0,1696954932,13083.477126849997,114.64204505999805,53532.34170072
2023-10-10,16:22:14.000,283,11012183,14045,0,1696954933,13083.389554820002,114.71958548999828,53532.38362344
2023-10-10,16:22:15.000,283,11012323,14405,0,1696954934,13083.470390540002,114.74073288000363,53532.43952040001
2023-10-10,16:22:16.000,283,11011897,14125,0,1696954935,13083.470390540002,114.76892940000107,53532.3347136
2023-10-10,16:22:17.000,283,11011963,14365,0,1696954936,13083.362609579992,114.82532244000322,53532.2648424
2023-10-10,16:22:18.000,283,11012121,14245,0,1696954937,13083.429972680002,114.78302765999979,53532.35567496
2023-10-10,16:22:19.000,283,11012007,14125,0,1696954938,13083.295246479996,114.69138897000084,53532.25086816001
2023-10-10,16:22:20.000,283,11012147,14045,0,1696954939,13083.288510170001,114.77597853000043,53532.2648424
2023-10-10,16:22:21.000,283,11012257,14325,0,1696954940,13083.376082199997,114.90286287000345,53532.22990680001
2023-10-10,16:22:22.000,283,11011971,13925,0,1696954941,13083.362609579992,114.74073288000363,53532.25086816001
2023-10-10,16:22:23.000,283,11012189,14085,0,1696954942,13083.241355999991,114.8464698300013,53532.39759768001
2023-10-10,16:22:24.000,283,11012118,13925,0,1696954943,13083.254828619996,114.89581374000409,53532.22990680001
2023-10-10,16:22:25.000,283,11012162,14405,0,1696954944,13083.261564929991,114.7971259199985,53532.15304848001
2023-10-10,16:22:26.000,283,11012038,14205,0,1696954945,13083.315455409997,114.89581374000409,53532.34170072
2023-10-10,16:22:27.000,283,11012218,14125,0,1696954946,13083.288510170001,114.76188027000171,53532.27182952001
2023-10-10,16:22:28.000,283,11011992,14205,0,1696954947,13083.382818509992,114.88171547999809,53532.36266208
2023-10-10,16:22:29.000,283,11012065,14245,0,1696954948,13083.281773859992,114.93810852000024,53532.29279088
2023-10-10,16:22:30.000,283,11012079,14005,0,1696954949,13083.288510170001,114.93105939000088,53532.28580376
2023-10-10,16:22:31.000,283,11012229,14165,0,1696954950,13083.214410759996,114.8112241800045,53532.160035600005
2023-10-10,16:22:32.000,283,11012014,13885,0,1696954951,13083.315455409997,114.88171547999809,53532.3347136
2023-10-10,16:22:33.000,283,11011910,14365,0,1696954952,13083.389554820002,114.96630503999768,53532.34170072
2023-10-10,16:22:34.000,283,11012145,14205,0,1696954953,13083.322191719992,114.89581374000409,53532.34170072
2023-10-10,16:22:35.000,283,11012071,14325,0,1696954954,13083.382818509992,114.88171547999809,53532.29279088
2023-10-10,16:22:36.000,283,11012166,14085,0,1696954955,13083.436708989997,114.8464698300013,53532.36266208
2023-10-10,16:22:37.000,283,11012104,14245,0,1696954956,13083.510808400002,114.9451576499996,53532.327726480005
2023-10-10,16:22:38.000,283,11012007,14445,0,1696954957,13083.470390540002,114.88876461000473,53532.327726480005
2023-10-10,16:22:39.000,283,11012114,14285,0,1696954958,13083.504072089992,114.83942070000194,53532.2648424
2023-10-10,16:22:40.000,283,11012028,14205,0,1696954959,13083.429972680002,114.8464698300013,53532.36266208
2023-10-10,16:22:41.000,283,11012066,14125,0,1696954960,13083.584907809993,114.91696113000216,53532.38362344
2023-10-10,16:22:42.000,283,11012184,14245,0,1696954961,13083.524281019992,114.88171547999809,53532.34868784001
2023-10-10,16:22:43.000,283,11012070,14205,0,1696954962,13083.510808400002,114.98745243000303,53532.376636320005
2023-10-10,16:22:44.000,283,11012061,14045,0,1696954963,13083.564698879993,114.76188027000171,53532.23689392
2023-10-10,16:22:45.000,283,11011866,14285,0,1696954964,13083.591644120002,114.89581374000409,53532.43952040001
2023-10-10,16:22:46.000,283,11012042,14245,0,1696954965,13083.544489949993,115.00155069000175,53532.30676512
2023-10-10,16:22:47.000,283,11012042,14005,0,1696954966,13083.450181610002,114.89581374000409,53532.31375224
2023-10-10,16:22:48.000,283,11012011,13965,0,1696954967,13083.483863159992,114.79007678999915,53532.43253328
2023-10-10,16:22:49.000,283,11012120,14285,0,1696954968,13083.483863159992,114.86056809000002,53532.327726480005
2023-10-10,16:22:50.000,283,11012039,14325,0,1696954969,13083.429972680002,114.91696113000216,53532.39759768001
2023-10-10,16:22:51.000,283,11011869,14365,0,1696954970,13083.531017330002,114.93810852000024,53532.34868784001
2023-10-10,16:22:52.000,283,11012209,14205,0,1696954971,13083.416500059997,114.93810852000024,53532.41855904001
2023-10-10,16:22:53.000,283,11012192,14285,0,1696954972,13083.483863159992,114.77597853000043,53532.39759768001
2023-10-10,16:22:54.000,283,11012185,14125,0,1696954973,13083.308719100001,114.79007678999915,53532.38362344
2023-10-10,16:22:55.000,283,11011909,14325,0,1696954974,13083.369345890002,114.93105939000088,53532.28580376
2023-10-10,16:22:56.000,283,11012194,14365,0,1696954975,13083.248092310001,114.83237157000258,53532.35567496
2023-10-10,16:22:57.000,283,11012119,14285,0,1696954976,13083.268301240001,114.7971259199985,53532.390610559996
2023-10-10,16:22:58.000,283,11012158,13885,0,1696954977,13083.234619689996,114.83237157000258,53532.34170072
2023-10-10,16:22:59.000,283,11012107,14205,0,1696954978,13083.261564929991,114.90286287000345,53532.18099696001
2023-10-10,16:23:00.000,283,11012231,14565,0,1696954979,13083.301982789992,114.76892940000107,53532.28580376
2023-10-10,16:23:01.000,283,11012066,14245,0,1696954980,13083.315455409997,114.747782010003,53532.3347136
2023-10-10,16:23:02.000,283,11012048,14045,0,1696954981,13083.369345890002,114.74073288000363,53532.46048176
2023-10-10,16:23:03.000,283,11012136,14165,0,1696954982,13083.463654229992,114.7971259199985,53532.14606136
2023-10-10,16:23:04.000,283,11012007,14125,0,1696954983,13083.328928030001,114.747782010003,53532.208945440005
2023-10-10,16:23:05.000,283,11012151,14285,0,1696954984,13083.389554820002,114.70548722999956,53532.111125760006
2023-10-10,16:23:06.000,283,11012053,14245,0,1696954985,13083.207674450001,114.73368375000427,53532.27182952001
2023-10-10,16:23:07.000,283,11012053,14485,0,1696954986,13083.268301240001,114.81827331000386,53532.32073936001
2023-10-10,16:23:08.000,283,11012187,14405,0,1696954987,13083.349136960001,114.74073288000363,53532.3347136
2023-10-10,16:23:09.000,283,11011929,14205,0,1696954988,13083.423236369992,114.76892940000107,53532.41157192
2023-10-10,16:23:10.000,283,11012276,14285,0,1696954989,13083.322191719992,114.83942070000194,53532.16702272
2023-10-10,16:23:11.000,283,11011918,14205,0,1696954990,13083.335664339997,114.78302765999979,53532.25086816001
2023-10-10,16:23:12.000,283,11012087,14165,0,1696954991,13083.369345890002,114.75483114000235,53532.17400984
2023-10-10,16:23:13.000,283,11012094,14325,0,1696954992,13083.248092310001,114.95220677999896,53532.13907424
2023-10-10,16:23:14.000,283,11011971,14005,0,1696954993,13083.261564929991,114.89581374000409,53532.20195832001
2023-10-10,16:23:15.000,283,11012257,14165,0,1696954994,13083.423236369992,114.98040330000367,53532.41855904001
2023-10-10,16:23:16.000,283,11012033,14005,0,1696954995,13083.423236369992,114.8464698300013,53532.35567496
2023-10-10,16:23:17.000,283,11012255,14485,0,1696954996,13083.322191719992,114.88171547999809,53532.24388104
2023-10-10,16:23:18.000,283,11012234,14165,0,1696954997,13083.322191719992,114.85351896000066,53532.25086816001
2023-10-10,16:23:19.000,283,11012018,14045,0,1696954998,13083.342400649992,114.95220677999896,53532.27182952001
2023-10-10,16:23:20.000,283,11011936,14205,0,1696954999,13083.322191719992,114.96630503999768,53532.257855280004
2023-10-10,16:23:21.000,283,11012048,14365,0,1696955000,13083.369345890002,114.9451576499996,53532.30676512
2023-10-10,16:23:22.000,283,11012178,14205,0,1696955001,13083.403027439992,114.98745243000303,53532.36964920001
2023-10-10,16:23:23.000,283,11012261,14325,0,1696955002,13083.409763750002,115.07204199000262,53532.41157192
2023-10-10,16:23:24.000,283,11012250,14365,0,1696955003,13083.295246479996,115.03679633999855,53532.090164400004
2023-10-10,16:23:25.000,283,11012049,14245,0,1696955004,13083.335664339997,115.00859982000111,53532.29279088
2023-10-10,16:23:26.000,283,11012016,14205,0,1696955005,13083.342400649992,115.07204199000262,53532.34868784001
2023-10-10,16:23:27.000,283,11012038,14245,0,1696955006,13083.349136960001,115.18482806999964,53532.3347136
2023-10-10,16:23:28.000,283,11012077,14365,0,1696955007,13083.301982789992,115.11433676999877,53532.31375224
2023-10-10,16:23:29.000,283,11011975,14485,0,1696955008,13083.261564929991,115.23417198000243,53532.21593256
2023-10-10,16:23:30.000,283,11012047,14165,0,1696955009,13083.308719100001,115.191877199999,53532.257855280004
2023-10-10,16:23:31.000,283,11011939,14285,0,1696955010,13083.315455409997,115.17777894000028,53532.35567496
2023-10-10,16:23:32.000,283,11011879,14165,0,1696955011,13083.322191719992,115.16368068000156,53532.35567496
2023-10-10,16:23:33.000,283,11011947,14045,0,1696955012,13083.261564929991,115.20597545999772,53532.390610559996
2023-10-10,16:23:34.000,283,11012070,14245,0,1696955013,13083.328928030001,115.26236849999987,53532.27182952001
2023-10-10,16:23:35.000,283,11011896,14125,0,1696955014,13083.409763750002,115.10728763999941,53532.222919679996
2023-10-10,16:23:36.000,283,11012085,14205,0,1696955015,13083.335664339997,115.18482806999964,53532.257855280004
2023-10-10,16:23:37.000,283,11012130,14125,0,1696955016,13083.423236369992,115.20597545999772,53532.257855280004
2023-10-10,16:23:38.000,283,11012241,14325,0,1696955017,13083.254828619996,115.16368068000156,53532.24388104
2023-10-10,16:23:39.000,283,11012257,14245,0,1696955018,13083.362609579992,115.2553193700005,53532.2648424
2023-10-10,16:23:40.000,283,11012148,14165,0,1696955019,13083.497335779997,115.13548416000413,53532.257855280004
2023-10-10,16:23:41.000,283,11012087,14125,0,1696955020,13083.450181610002,115.10728763999941,53532.278816640006
2023-10-10,16:23:42.000,283,11011996,14405,0,1696955021,13083.477126849997,115.10023851000005,53532.2648424
2023-10-10,16:23:43.000,283,11012039,14085,0,1696955022,13083.571435190002,115.01564895000047,53532.34868784001
2023-10-10,16:23:44.000,283,11012100,14085,0,1696955023,13083.355873269997,114.91696113000216,53532.32073936001
2023-10-10,16:23:45.000,283,11012193,14285,0,1696955024,13083.369345890002,114.88171547999809,53532.28580376
2023-10-10,16:23:46.000,283,11012195,14045,0,1696955025,13083.349136960001,114.8464698300013,53532.35567496
2023-10-10,16:23:47.000,283,11012106,14285,0,1696955026,13083.362609579992,114.81827331000386,53532.36266208
2023-10-10,16:23:48.000,283,11011989,14045,0,1696955027,13083.221147069991,114.85351896000066,53532.3347136
2023-10-10,16:23:49.000,283,11012173,14365,0,1696955028,13083.16725659,114.81827331000386,53532.17400984
2023-10-10,16:23:50.000,283,11012088,14565,0,1696955029,13083.133575039996,114.8464698300013,53532.208945440005
2023-10-10,16:23:51.000,283,11011997,14085,0,1696955030,13083.03926669999,114.77597853000043,53532.3347136
2023-10-10,16:23:52.000,283,11011964,14205,0,1696955031,13083.01905776999,114.87466634999873,53532.2648424
2023-10-10,16:23:53.000,283,11012197,14525,0,1696955032,13082.98537622,114.81827331000386,53532.327726480005
2023-10-10,16:23:54.000,283,11012143,14085,0,1696955033,13082.951694669995,114.90286287000345,53532.17400984
2023-10-10,16:23:55.000,283,11012050,14285,0,1696955034,13082.94495836,114.82532244000322,53532.24388104
2023-10-10,16:23:56.000,283,11012086,14445,0,1696955035,13083.012321459995,114.74073288000363,53532.222919679996
2023-10-10,16:23:57.000,283,11012062,14045,0,1696955036,13082.850650019995,114.73368375000427,53532.23689392
2023-10-10,16:23:58.000,283,11011968,14525,0,1696955037,13082.850650019995,114.85351896000066,53532.111125760006
2023-10-10,16:23:59.000,283,11012087,13965,0,1696955038,13082.850650019995,114.73368375000427,53532.18099696001
2023-10-10,16:24:00.000,283,11012012,14365,0,1696955039,13082.911276809995,114.66319245000341,53532.160035600005
2023-10-10,16:24:01.000,283,11011912,14325,0,1696955040,13082.931485739995,114.6349959299987,53532.22990680001
2023-10-10,16:24:02.000,283,11012097,14565,0,1696955041,13082.870858949995,114.6984381000002,53532.160035600005
2023-10-10,16:24:03.000,283,11012219,14565,0,1696955042,13082.88433157,114.62794679999934,53532.11811288
2023-10-10,16:24:04.000,283,11011987,14045,0,1696955043,13082.870858949995,114.70548722999956,53532.20195832001
2023-10-10,16:24:05.000,283,11012085,14405,0,1696955044,13082.951694669995,114.70548722999956,53532.23689392
2023-10-10,16:24:06.000,283,11011990,14165,0,1696955045,13082.94495836,114.67729071000213,53532.17400984
2023-10-10,16:24:07.000,283,11012083,14125,0,1696955046,13082.9045405,114.7971259199985,53532.03426744001
2023-10-10,16:24:08.000,283,11011972,14165,0,1696955047,13082.93822204999,114.76188027000171,53532.18099696001
2023-10-10,16:24:09.000,283,11011940,14245,0,1696955048,13082.95843097999,114.80417504999787,53532.07619016
2023-10-10,16:24:10.000,283,11011980,14365,0,1696955049,13083.072948249996,114.88876461000473,53532.06221592001
2023-10-10,16:24:11.000,283,11012015,14205,0,1696955050,13083.04600301,114.81827331000386,53532.18798408
2023-10-10,16:24:12.000,283,11012040,14125,0,1696955051,13083.07968455999,114.87466634999873,53532.160035600005
2023-10-10,16:24:13.000,283,11012040,14365,0,1696955052,13083.12010241999,115.00155069000175,53532.27182952001
2023-10-10,16:24:14.000,283,11011975,14125,0,1696955053,13083.113366109996,114.97335417000431,53532.13907424
2023-10-10,16:24:15.000,283,11012008,13925,0,1696955054,13083.1066298,114.95220677999896,53532.14606136
2023-10-10,16:24:16.000,283,11011980,14125,0,1696955055,13083.12683873,114.97335417000431,53532.16702272
2023-10-10,16:24:17.000,283,11012157,14205,0,1696955056,13083.153783969996,115.00859982000111,53532.090164400004
2023-10-10,16:24:18.000,283,11012085,14285,0,1696955057,13083.234619689996,115.02269807999983,53532.257855280004
2023-10-10,16:24:19.000,283,11012079,14445,0,1696955058,13083.207674450001,115.00859982000111,53532.160035600005
2023-10-10,16:24:20.000,283,11012019,14485,0,1696955059,13083.18746552,115.02974720999919,53532.15304848001
2023-10-10,16:24:21.000,283,11012097,14245,0,1696955060,13083.362609579992,114.97335417000431,53532.278816640006
2023-10-10,16:24:22.000,283,11012032,14165,0,1696955061,13083.322191719992,114.98745243000303,53532.24388104
2023-10-10,16:24:23.000,283,11012060,14445,0,1696955062,13083.322191719992,115.02974720999919,53532.13208712001
2023-10-10,16:24:24.000,283,11012098,14085,0,1696955063,13083.308719100001,115.01564895000047,53532.13907424
2023-10-10,16:24:25.000,283,11012110,14405,0,1696955064,13083.328928030001,114.95925590999832,53532.3347136
2023-10-10,16:24:26.000,283,11012136,14285,0,1696955065,13083.369345890002,115.02974720999919,53532.28580376
2023-10-10,16:24:27.000,283,11012170,14565,0,1696955066,13083.382818509992,115.00155069000175,53532.27182952001
2023-10-10,16:24:28.000,283,11012065,14445,0,1696955067,13083.328928030001,115.03679633999855,53532.208945440005
2023-10-10,16:24:29.000,283,11012196,14405,0,1696955068,13083.389554820002,114.95220677999896,53532.22990680001
2023-10-10,16:24:30.000,283,11012072,14565,0,1696955069,13083.376082199997,114.98745243000303,53532.257855280004
2023-10-10,16:24:31.000,283,11012073,14045,0,1696955070,13083.376082199997,114.96630503999768,53532.1949712
2023-10-10,16:24:32.000,283,11012052,14365,0,1696955071,13083.275037549996,115.03679633999855,53532.17400984
2023-10-10,16:24:33.000,283,11012120,14205,0,1696955072,13083.234619689996,114.97335417000431,53532.25086816001
2023-10-10,16:24:34.000,283,11012085,14605,0,1696955073,13083.153783969996,114.98745243000303,53532.160035600005
2023-10-10,16:24:35.000,283,11012081,14405,0,1696955074,13083.261564929991,114.93810852000024,53532.28580376
2023-10-10,16:24:36.000,283,11012046,14365,0,1696955075,13083.227883380001,114.9451576499996,53532.2648424
2023-10-10,16:24:37.000,283,11012038,14525,0,1696955076,13083.214410759996,114.93810852000024,53532.13907424
2023-10-10,16:24:38.000,283,11012099,14245,0,1696955077,13083.14704766,114.9451576499996,53532.23689392
2023-10-10,16:24:39.000,283,11012024,14365,0,1696955078,13083.214410759996,114.93810852000024,53532.222919679996
2023-10-10,16:24:40.000,283,11012117,14325,0,1696955079,13083.207674450001,114.95925590999832,53532.2648424
2023-10-10,16:24:41.000,283,11012064,14245,0,1696955080,13083.227883380001,114.97335417000431,53532.1949712
2023-10-10,16:24:42.000,283,11012146,14205,0,1696955081,13083.234619689996,114.95925590999832,53532.22990680001
2023-10-10,16:24:43.000,283,11011961,14205,0,1696955082,13083.194201829996,114.9451576499996,53532.1949712
2023-10-10,16:24:44.000,283,11012055,14085,0,1696955083,13083.275037549996,114.96630503999768,53532.22990680001
2023-10-10,16:24:45.000,283,11012154,14365,0,1696955084,13083.268301240001,114.98040330000367,53532.35567496
2023-10-10,16:24:46.000,283,11012198,14445,0,1696955085,13083.268301240001,114.96630503999768,53532.20195832001
2023-10-10,16:24:47.000,283,11012074,14325,0,1696955086,13083.241355999991,114.98040330000367,53532.27182952001
2023-10-10,16:24:48.000,283,11012170,14405,0,1696955087,13083.173992899996,114.99450156000239,53532.24388104
2023-10-10,16:24:49.000,283,11012055,14365,0,1696955088,13083.16725659,114.98040330000367,53532.1251
2023-10-10,16:24:50.000,283,11012034,14365,0,1696955089,13083.08642087,115.06499286000326,53532.20195832001
2023-10-10,16:24:51.000,283,11012055,14485,0,1696955090,13083.254828619996,114.99450156000239,53532.18798408
2023-10-10,16:24:52.000,283,11012112,14125,0,1696955091,13083.140311349991,115.02269807999983,53532.22990680001
2023-10-10,16:24:53.000,283,11012022,14205,0,1696955092,13083.03926669999,115.00155069000175,53532.20195832001
2023-10-10,16:24:54.000,283,11012058,14165,0,1696955093,13082.94495836,115.10023851000005,53532.15304848001
2023-10-10,16:24:55.000,283,11012128,14325,0,1696955094,13082.99884883999,115.12138589999813,53532.23689392
2023-10-10,16:24:56.000,283,11012091,14605,0,1696955095,13082.98537622,115.10728763999941,53532.2648424
2023-10-10,16:24:57.000,283,11012107,14325,0,1696955096,13082.93822204999,115.12138589999813,53532.18099696001
2023-10-10,16:24:58.000,283,11012132,14365,0,1696955097,13082.911276809995,115.14253329000348,53532.17400984
2023-10-10,16:24:59.000,283,11012050,14405,0,1696955098,13082.99884883999,115.19892632999836,53532.18798408
2023-10-10,16:25:00.000,283,11012095,14285,0,1696955099,13083.012321459995,115.12843503000477,53532.18798408
2023-10-10,16:25:01.000,283,11012058,14085,0,1696955100,13083.01905776999,115.22007372000371,53532.21593256
2023-10-10,16:25:02.000,283,11011970,14485,0,1696955101,13083.02579408,115.26236849999987,53532.17400984
2023-10-10,16:25:03.000,283,11012067,14165,0,1696955102,13083.052739319995,115.3046632800033,53532.23689392
2023-10-10,16:25:04.000,283,11011926,14205,0,1696955103,13083.012321459995,115.32581067000137,53532.03426744001
2023-10-10,16:25:05.000,283,11012110,14445,0,1696955104,13083.093157179996,115.29761415000394,53532.08317728001
2023-10-10,16:25:06.000,283,11012060,14565,0,1696955105,13083.14704766,115.33285980000073,53532.13208712001
2023-10-10,16:25:07.000,283,11011923,14045,0,1696955106,13083.234619689996,115.38925284000288,53532.160035600005
2023-10-10,16:25:08.000,283,11012096,14565,0,1696955107,13083.308719100001,115.31171241000266,53532.160035600005
2023-10-10,16:25:09.000,283,11012043,14485,0,1696955108,13083.315455409997,115.42449848999968,53532.1251
2023-10-10,16:25:10.000,283,11011997,14525,0,1696955109,13083.221147069991,115.38925284000288,53532.13907424
2023-10-10,16:25:11.000,283,11012014,14405,0,1696955110,13083.214410759996,115.47384240000247,53532.1251
2023-10-10,16:25:12.000,283,11012041,14565,0,1696955111,13083.288510170001,115.43154761999904,53532.22990680001
2023-10-10,16:25:13.000,283,11012040,14525,0,1696955112,13083.281773859992,115.38925284000288,53532.09715152
2023-10-10,16:25:14.000,283,11012090,14365,0,1696955113,13083.254828619996,115.37515458000416,53532.20195832001
2023-10-10,16:25:15.000,283,11012015,14605,0,1696955114,13083.261564929991,115.38220371000352,53532.160035600005
2023-10-10,16:25:16.000,283,11012071,14365,0,1696955115,13083.301982789992,115.35400718999881,53532.22990680001
2023-10-10,16:25:17.000,283,11012085,14245,0,1696955116,13083.275037549996,115.33285980000073,53532.18798408
2023-10-10,16:25:18.000,283,11012119,14285,0,1696955117,13083.254828619996,115.29761415000394,53532.1949712
2023-10-10,16:25:19.000,283,11012133,14205,0,1696955118,13083.234619689996,115.28351588999794,53532.20195832001
2023-10-10,16:25:20.000,283,11012019,14565,0,1696955119,13083.241355999991,115.26236849999987,53532.17400984
2023-10-10,16:25:21.000,283,11012075,14005,0,1696955120,13083.268301240001,115.20597545999772,53532.13907424
2023-10-10,16:25:22.000,283,11012007,14245,0,1696955121,13083.14704766,115.1566315500022,53532.21593256
2023-10-10,16:25:23.000,283,11012033,14445,0,1696955122,13083.08642087,115.17072981000092,53532.14606136
2023-10-10,16:25:24.000,283,11012133,13965,0,1696955123,13083.08642087,115.0931893800007,53532.13907424
2023-10-10,16:25:25.000,283,11012010,14485,0,1696955124,13083.12010241999,115.10728763999941,53532.21593256
2023-10-10,16:25:26.000,283,11012055,14285,0,1696955125,13083.093157179996,115.06499286000326,53532.222919679996
2023-10-10,16:25:27.000,283,11011957,14245,0,1696955126,13082.992112529995,115.03679633999855,53532.17400984
2023-10-10,16:25:28.000,283,11012150,14205,0,1696955127,13082.94495836,114.99450156000239,53532.055228799996
2023-10-10,16:25:29.000,283,11011976,14085,0,1696955128,13082.96516729,114.96630503999768,53532.14606136
2023-10-10,16:25:30.000,283,11012062,14365,0,1696955129,13082.951694669995,115.00859982000111,53532.18798408
2023-10-10,16:25:31.000,283,11011979,14325,0,1696955130,13082.95843097999,115.00859982000111,53532.20195832001
2023-10-10,16:25:32.000,283,11012053,14445,0,1696955131,13082.87759525999,114.95220677999896,53532.24388104
2023-10-10,16:25:33.000,283,11012014,14565,0,1696955132,13082.850650019995,115.02974720999919,53532.17400984
2023-10-10,16:25:34.000,283,11012132,14405,0,1696955133,13082.79675953999,114.96630503999768,53532.13208712001
2023-10-10,16:25:35.000,283,11012041,14365,0,1696955134,13082.830441089995,114.91696113000216,53532.17400984
2023-10-10,16:25:36.000,283,11012115,14365,0,1696955135,13082.769814299994,114.99450156000239,53532.055228799996
2023-10-10,16:25:37.000,283,11012061,14445,0,1696955136,13082.688978579994,114.93810852000024,53531.90151216
2023-10-10,16:25:38.000,283,11011982,14005,0,1696955137,13082.78328692,114.97335417000431,53532.090164400004
2023-10-10,16:25:39.000,283,11012041,14205,0,1696955138,13082.850650019995,115.00155069000175,53532.160035600005
2023-10-10,16:25:40.000,283,11012067,13965,0,1696955139,13082.870858949995,115.0438454699979,53532.1251
2023-10-10,16:25:41.000,283,11012061,14605,0,1696955140,13082.931485739995,114.98745243000303,53532.06920304
2023-10-10,16:25:42.000,283,11011993,14405,0,1696955141,13082.97863990999,115.01564895000047,53532.090164400004
2023-10-10,16:25:43.000,283,11012062,14725,0,1696955142,13082.9045405,114.96630503999768,53532.055228799996
2023-10-10,16:25:44.000,283,11012068,14125,0,1696955143,13082.94495836,115.00155069000175,53532.14606136
2023-10-10,16:25:45.000,283,11012068,14365,0,1696955144,13082.91801311999,115.03679633999855,53532.041254560005
2023-10-10,16:25:46.000,283,11012132,14205,0,1696955145,13082.830441089995,115.01564895000047,53532.08317728001
2023-10-10,16:25:47.000,283,11012100,14125,0,1696955146,13082.891067879995,114.95925590999832,53532.14606136
2023-10-10,16:25:48.000,283,11012079,14165,0,1696955147,13082.91801311999,114.96630503999768,53532.06920304
2023-10-10,16:25:49.000,283,11012081,14525,0,1696955148,13082.85738632999,114.97335417000431,53532.06920304
2023-10-10,16:25:50.000,283,11012117,14165,0,1696955149,13082.790023229994,114.95220677999896,53532.09715152
2023-10-10,16:25:51.000,283,11012041,14325,0,1696955150,13082.742869059999,114.93810852000024,53532.06920304
2023-10-10,16:25:52.000,283,11011987,14245,0,1696955151,13082.709187509994,114.91696113000216,53532.10413864001
2023-10-10,16:25:53.000,283,11012077,14245,0,1696955152,13082.534043449989,114.91696113000216,53531.943434880006
2023-10-10,16:25:54.000,283,11012132,14485,0,1696955153,13082.628351789994,114.83942070000194,53531.97837048
2023-10-10,16:25:55.000,283,11011999,14405,0,1696955154,13082.560988689998,114.88171547999809,53532.055228799996
2023-10-10,16:25:56.000,283,11012072,14165,0,1696955155,13082.587933929994,114.83237157000258,53532.09715152
2023-10-10,16:25:57.000,283,11011950,14205,0,1696955156,13082.520570829998,114.77597853000043,53531.92946064
2023-10-10,16:25:58.000,283,11012060,14245,0,1696955157,13082.527307139993,114.78302765999979,53531.99933184
2023-10-10,16:25:59.000,283,11012013,14405,0,1696955158,13082.500361899998,114.83237157000258,53532.00631896
2023-10-10,16:26:00.000,283,11012105,14485,0,1696955159,13082.473416659988,114.76188027000171,53531.90849928
2023-10-10,16:26:01.000,283,11012121,14525,0,1696955160,13082.513834519988,114.82532244000322,53531.97138336
2023-10-10,16:26:02.000,283,11012078,14205,0,1696955161,13082.439735109998,114.7971259199985,53531.922473520004
2023-10-10,16:26:03.000,283,11012061,14445,0,1696955162,13082.534043449989,114.80417504999787,53531.93644776001
2023-10-10,16:26:04.000,283,11012116,14445,0,1696955163,13082.459944039998,114.8112241800045,53531.89452504001
2023-10-10,16:26:05.000,283,11012033,14565,0,1696955164,13082.486889279993,114.8464698300013,53531.93644776001
2023-10-10,16:26:06.000,283,11012113,14325,0,1696955165,13082.453207729988,114.75483114000235,53531.92946064
2023-10-10,16:26:07.000,283,11012089,14525,0,1696955166,13082.392580940003,114.85351896000066,53531.887537919996
2023-10-10,16:26:08.000,283,11012097,14365,0,1696955167,13082.318481529997,114.86056809000002,53531.81766672001
2023-10-10,16:26:09.000,283,11012063,14325,0,1696955168,13082.257854739997,114.83942070000194,53531.78971824
2023-10-10,16:26:10.000,283,11012071,14045,0,1696955169,13082.224173189992,114.83237157000258,53531.90849928
2023-10-10,16:26:11.000,283,11012220,14605,0,1696955170,13082.284799979992,114.83942070000194,53531.887537919996
2023-10-10,16:26:12.000,283,11012081,14125,0,1696955171,13082.210700570002,114.8464698300013,53531.8805508
2023-10-10,16:26:13.000,283,11012066,14405,0,1696955172,13082.170282710002,114.88876461000473,53531.873563680005
2023-10-10,16:26:14.000,283,11012079,14165,0,1696955173,13082.102919609992,114.90286287000345,53531.78273112
2023-10-10,16:26:15.000,283,11012051,14565,0,1696955174,13082.156810089997,114.90286287000345,53531.85260232
2023-10-10,16:26:16.000,283,11012004,14405,0,1696955175,13082.143337469992,114.88876461000473,53531.85958944
2023-10-10,16:26:17.000,283,11012017,14285,0,1696955176,13082.156810089997,114.89581374000409,53531.84561520001
2023-10-10,16:26:18.000,283,11012074,14325,0,1696955177,13082.109655920001,114.85351896000066,53531.76875688001
2023-10-10,16:26:19.000,283,11012059,14445,0,1696955178,13082.177019019997,114.86761721999937,53531.71285992
2023-10-10,16:26:20.000,283,11012045,14285,0,1696955179,13082.298272599997,114.8112241800045,53531.873563680005
2023-10-10,16:26:21.000,283,11012091,14725,0,1696955180,13082.271327360002,114.81827331000386,53531.824653840005
2023-10-10,16:26:22.000,283,11012041,14485,0,1696955181,13082.331954150002,114.76188027000171,53531.84561520001
2023-10-10,16:26:23.000,283,11012088,14565,0,1696955182,13082.251118430002,114.75483114000235,53531.83164096
2023-10-10,16:26:24.000,283,11011987,14485,0,1696955183,13082.318481529997,114.71253635999892,53531.8106796
2023-10-10,16:26:25.000,283,11011993,14125,0,1696955184,13082.345426769993,114.71253635999892,53531.873563680005
2023-10-10,16:26:26.000,283,11012089,14245,0,1696955185,13082.325217839993,114.69138897000084,53531.83862808
2023-10-10,16:26:27.000,283,11012023,14405,0,1696955186,13082.338690459997,114.62089766999998,53531.80369248
2023-10-10,16:26:28.000,283,11011954,14565,0,1696955187,13082.278063669997,114.67024158000277,53531.83862808
2023-10-10,16:26:29.000,283,11012039,14445,0,1696955188,13082.264591049992,114.64204505999805,53531.78273112
2023-10-10,16:26:30.000,283,11012019,14285,0,1696955189,13082.109655920001,114.61384854000062,53531.824653840005
2023-10-10,16:26:31.000,283,11011979,14325,0,1696955190,13082.150073780002,114.6349959299987,53531.81766672001
2023-10-10,16:26:32.000,283,11012046,14285,0,1696955191,13082.123128539992,114.58565202000318,53531.76875688001
2023-10-10,16:26:33.000,283,11012044,14245,0,1696955192,13081.981666029991,114.64909419000469,53531.72683416001
2023-10-10,16:26:34.000,283,11012185,14325,0,1696955193,13082.008611270001,114.67729071000213,53531.74779552001
2023-10-10,16:26:35.000,283,11012119,14205,0,1696955194,13082.001874959991,114.67729071000213,53531.775744000006
2023-10-10,16:26:36.000,283,11012031,14405,0,1696955195,13082.015347579996,114.68433984000148,53531.83164096
2023-10-10,16:26:37.000,283,11012110,14525,0,1696955196,13081.981666029991,114.68433984000148,53531.71285992
2023-10-10,16:26:38.000,283,11012177,14565,0,1696955197,13081.941248169991,114.75483114000235,53531.69189856
2023-10-10,16:26:39.000,283,11012040,14325,0,1696955198,13081.934511859996,114.78302765999979,53531.754782640004
2023-10-10,16:26:40.000,283,11012068,14165,0,1696955199,13082.001874959991,114.82532244000322,53531.69888568001
2023-10-10,16:26:41.000,283,11011932,14445,0,1696955200,13082.055765439996,114.8464698300013,53531.76875688001
2023-10-10,16:26:42.000,283,11012044,14405,0,1696955201,13082.062501749991,114.92401026000152,53531.72683416001
2023-10-10,16:26:43.000,283,11012058,14365,0,1696955202,13082.129864850001,115.00859982000111,53531.74779552001
2023-10-10,16:26:44.000,283,11012059,14365,0,1696955203,13082.190491640002,114.98040330000367,53531.8106796
2023-10-10,16:26:45.000,283,11012118,14245,0,1696955204,13082.217436879997,115.12138589999813,53531.68491144
2023-10-10,16:26:46.000,283,11012070,14405,0,1696955205,13082.257854739997,115.12138589999813,53531.7408084
2023-10-10,16:26:47.000,283,11012074,14405,0,1696955206,13082.271327360002,115.17777894000028,53531.76875688001
2023-10-10,16:26:48.000,283,11012151,14485,0,1696955207,13082.271327360002,115.191877199999,53531.69888568001
2023-10-10,16:26:49.000,283,11012103,14525,0,1696955208,13082.244382119992,115.27646675999858,53531.66395008
2023-10-10,16:26:50.000,283,11012087,14405,0,1696955209,13082.298272599997,115.35400718999881,53531.81766672001
2023-10-10,16:26:51.000,283,11012010,14565,0,1696955210,13082.352163080002,115.33285980000073,53531.76176976
2023-10-10,16:26:52.000,283,11012004,14245,0,1696955211,13082.331954150002,115.37515458000416,53531.76176976
2023-10-10,16:26:53.000,283,11012106,14405,0,1696955212,13082.278063669997,115.43154761999904,53531.76875688001
2023-10-10,16:26:54.000,283,11012055,14565,0,1696955213,13082.244382119992,115.39630197000224,53531.7408084
2023-10-10,16:26:55.000,283,11012045,14245,0,1696955214,13082.325217839993,115.41744936000032,53531.76176976
2023-10-10,16:26:56.000,283,11012065,14485,0,1696955215,13082.318481529997,115.45269501000439,53531.78971824
2023-10-10,16:26:57.000,283,11012003,14645,0,1696955216,13082.244382119992,115.43154761999904,53531.705872800005
2023-10-10,16:26:58.000,283,11012009,14285,0,1696955217,13082.251118430002,115.4033511000016,53531.73382128
2023-10-10,16:26:59.000,283,11012079,14245,0,1696955218,13082.284799979992,115.3681054500048,53531.83862808
2023-10-10,16:27:00.000,283,11011969,14405,0,1696955219,13082.365635699993,115.35400718999881,53531.76875688001
2023-10-10,16:27:01.000,283,11012049,14365,0,1696955220,13082.392580940003,115.36105631999817,53531.86657656001
2023-10-10,16:27:02.000,283,11012156,14565,0,1696955221,13082.358899389998,115.35400718999881,53531.83862808
2023-10-10,16:27:03.000,283,11012043,14245,0,1696955222,13082.372372010002,115.29761415000394,53531.824653840005
2023-10-10,16:27:04.000,283,11012048,14485,0,1696955223,13082.399317249998,115.28351588999794,53531.705872800005
2023-10-10,16:27:05.000,283,11012007,14285,0,1696955224,13082.379108319998,115.22712285000307,53531.64997584001
2023-10-10,16:27:06.000,283,11012077,14365,0,1696955225,13082.426262489993,115.22712285000307,53531.824653840005
2023-10-10,16:27:07.000,283,11012090,14245,0,1696955226,13082.446471419993,115.19892632999836,53531.887537919996
2023-10-10,16:27:08.000,283,11012034,14365,0,1696955227,13082.412789870003,115.12843503000477,53531.78273112
2023-10-10,16:27:09.000,283,11012081,14285,0,1696955228,13082.392580940003,115.13548416000413,53531.84561520001
2023-10-10,16:27:10.000,283,11012024,14205,0,1696955229,13082.352163080002,115.11433676999877,53531.824653840005
2023-10-10,16:27:11.000,283,11012047,14605,0,1696955230,13082.338690459997,115.10728763999941,53531.83164096
2023-10-10,16:27:12.000,283,11012168,14285,0,1696955231,13082.271327360002,115.10728763999941,53531.80369248
2023-10-10,16:27:13.000,283,11012115,14645,0,1696955232,13082.197227949997,115.14958242000284,53531.76176976
2023-10-10,16:27:14.000,283,11012078,14565,0,1696955233,13082.150073780002,115.13548416000413,53531.80369248
2023-10-10,16:27:15.000,283,11012066,14565,0,1696955234,13082.143337469992,115.11433676999877,53531.84561520001
2023-10-10,16:27:16.000,283,11012016,14245,0,1696955235,13082.129864850001,115.16368068000156,53531.81766672001
2023-10-10,16:27:17.000,283,11012099,14565,0,1696955236,13082.069238060001,115.19892632999836,53531.81766672001
2023-10-10,16:27:18.000,283,11012028,14445,0,1696955237,13082.015347579996,115.22712285000307,53531.705872800005
2023-10-10,16:27:19.000,283,11011999,14685,0,1696955238,13082.001874959991,115.26941762999923,53531.76176976
2023-10-10,16:27:20.000,283,11012084,14205,0,1696955239,13081.941248169991,115.24827024000115,53531.78273112
2023-10-10,16:27:21.000,283,11012131,14125,0,1696955240,13082.008611270001,115.36105631999817,53531.68491144
2023-10-10,16:27:22.000,283,11012046,14565,0,1696955241,13082.015347579996,115.3681054500048,53531.6360016
2023-10-10,16:27:23.000,283,11012051,14325,0,1696955242,13081.90083030999,115.37515458000416,53531.71285992
2023-10-10,16:27:24.000,283,11011926,14205,0,1696955243,13081.961457099991,115.38220371000352,53531.74779552001
2023-10-10,16:27:25.000,283,11012075,14245,0,1696955244,13082.001874959991,115.46679327000311,53531.76176976
2023-10-10,16:27:26.000,283,11012079,14565,0,1696955245,13082.049029130001,115.4033511000016,53531.66395008
2023-10-10,16:27:27.000,283,11012015,14725,0,1696955246,13082.022083889991,115.57957935000013,53531.67792432001
2023-10-10,16:27:28.000,283,11012083,14245,0,1696955247,13081.981666029991,115.53023544000462,53531.62901448001
2023-10-10,16:27:29.000,283,11012015,14565,0,1696955248,13082.049029130001,115.66416890999972,53531.6709372
2023-10-10,16:27:30.000,283,11012040,14485,0,1696955249,13082.028820200001,115.74170933999994,53531.608053120006
2023-10-10,16:27:31.000,283,11012080,14285,0,1696955250,13082.123128539992,115.63597239000228,53531.69189856
2023-10-10,16:27:32.000,283,11012130,14525,0,1696955251,13082.156810089997,115.74170933999994,53531.754782640004
2023-10-10,16:27:33.000,283,11012232,14685,0,1696955252,13082.203964259992,115.76990586000466,53531.705872800005
2023-10-10,16:27:34.000,283,11012042,14205,0,1696955253,13082.109655920001,115.72056195000187,53531.69888568001
2023-10-10,16:27:35.000,283,11011977,14885,0,1696955254,13082.177019019997,115.77695499000401,53531.66395008
2023-10-10,16:27:36.000,283,11011983,14645,0,1696955255,13082.156810089997,115.79105325000273,53531.69888568001
2023-10-10,16:27:37.000,283,11012197,14365,0,1696955256,13082.190491640002,115.7487584699993,53531.68491144
2023-10-10,16:27:38.000,283,11012086,14205,0,1696955257,13082.170282710002,115.81220064000081,53531.6709372
2023-10-10,16:27:39.000,283,11012014,14485,0,1696955258,13082.123128539992,115.77695499000401,53531.69888568001
2023-10-10,16:27:40.000,283,11012055,14765,0,1696955259,13082.203964259992,115.75580759999866,53531.68491144
2023-10-10,16:27:41.000,283,11012121,14525,0,1696955260,13082.143337469992,115.7135128200025,53531.7408084
2023-10-10,16:27:42.000,283,11011926,14405,0,1696955261,13082.150073780002,115.72056195000187,53531.6709372
2023-10-10,16:27:43.000,283,11012156,14645,0,1696955262,13082.069238060001,115.76990586000466,53531.61504024
2023-10-10,16:27:44.000,283,11012095,14445,0,1696955263,13082.096183299996,115.69236543000443,53531.6360016
2023-10-10,16:27:45.000,283,11012126,14445,0,1696955264,13081.98840234,115.62187413000356,53531.57311752
2023-10-10,16:27:46.000,283,11011982,14485,0,1696955265,13082.008611270001,115.64302152000164,53531.6360016
2023-10-10,16:27:47.000,283,11012092,14205,0,1696955266,13081.961457099991,115.62892326000292,53531.69189856
2023-10-10,16:27:48.000,283,11012125,14325,0,1696955267,13081.934511859996,115.50908804999926,53531.64997584001
2023-10-10,16:27:49.000,283,11012031,14365,0,1696955268,13081.921039239991,115.57253022000077,53531.59407888
2023-10-10,16:27:50.000,283,11011994,14445,0,1696955269,13081.894093999996,115.52318630999798,53531.754782640004
2023-10-10,16:27:51.000,283,11012086,14245,0,1696955270,13081.86714876,115.56548109000141,53531.64997584001
2023-10-10,16:27:52.000,283,11012044,14485,0,1696955271,13081.772840419995,115.53023544000462,53531.6709372
2023-10-10,16:27:53.000,283,11012063,14685,0,1696955272,13081.712213629995,115.53728457000398,53531.64997584001
2023-10-10,16:27:54.000,283,11012047,14605,0,1696955273,13081.671795769995,115.59367760999885,53531.57311752
2023-10-10,16:27:55.000,283,11012088,14525,0,1696955274,13081.73915886999,115.650070650001,53531.608053120006
2023-10-10,16:27:56.000,283,11012127,14365,0,1696955275,13081.73915886999,115.57957935000013,53531.60106600001
2023-10-10,16:27:57.000,283,11012085,14765,0,1696955276,13081.66505946,115.50908804999926,53531.54516904
2023-10-10,16:27:58.000,283,11012112,14525,0,1696955277,13081.70547732,115.67826716999843,53531.57311752
2023-10-10,16:27:59.000,283,11011917,14365,0,1696955278,13081.63811421999,115.67121803999908,53531.54516904
2023-10-10,16:28:00.000,283,11011962,14485,0,1696955279,13081.66505946,115.66416890999972,53531.53119480001
2023-10-10,16:28:01.000,283,11012248,14565,0,1696955280,13081.65832314999,115.67826716999843,53531.62202736
2023-10-10,16:28:02.000,283,11011947,14805,0,1696955281,13081.611168979995,115.75580759999866,53531.50324632
2023-10-10,16:28:03.000,283,11012051,14485,0,1696955282,13081.56401481,115.65711978000036,53531.440362240006
2023-10-10,16:28:04.000,283,11012169,14685,0,1696955283,13081.71894993999,115.67826716999843,53531.538181920005
2023-10-10,16:28:05.000,283,11012058,14525,0,1696955284,13081.73915886999,115.73466021000058,53531.5661304
2023-10-10,16:28:06.000,283,11012029,14525,0,1696955285,13081.68526839,115.70646369000315,53531.58010464001
2023-10-10,16:28:07.000,283,11012184,14245,0,1696955286,13081.75936779999,115.67121803999908,53531.62901448001
2023-10-10,16:28:08.000,283,11012075,14405,0,1696955287,13081.752631489995,115.76990586000466,53531.46132360001
2023-10-10,16:28:09.000,283,11012082,14565,0,1696955288,13081.69874100999,115.72056195000187,53531.43337512001
2023-10-10,16:28:10.000,283,11012059,14405,0,1696955289,13081.793049349995,115.67121803999908,53531.54516904
2023-10-10,16:28:11.000,283,11012129,14125,0,1696955290,13081.88062137999,115.72056195000187,53531.47529784
2023-10-10,16:28:12.000,283,11011966,14605,0,1696955291,13081.88062137999,115.64302152000164,53531.538181920005
2023-10-10,16:28:13.000,283,11012175,14565,0,1696955292,13081.894093999996,115.73466021000058,53531.587091760004
2023-10-10,16:28:14.000,283,11012113,14365,0,1696955293,13081.833467209995,115.60777587000484,53531.5661304
2023-10-10,16:28:15.000,283,11012092,14365,0,1696955294,13081.84020351999,115.7487584699993,53531.440362240006
2023-10-10,16:28:16.000,283,11012019,14445,0,1696955295,13081.92777555,115.7135128200025,53531.64997584001
2023-10-10,16:28:17.000,283,11011955,14285,0,1696955296,13081.941248169991,115.73466021000058,53531.538181920005
2023-10-10,16:28:18.000,283,11011923,14565,0,1696955297,13081.954720789996,115.76285672999802,53531.66395008
2023-10-10,16:28:19.000,283,11012085,14525,0,1696955298,13081.961457099991,115.77695499000401,53531.53119480001
2023-10-10,16:28:20.000,283,11012020,14885,0,1696955299,13081.941248169991,115.81220064000081,53531.608053120006
2023-10-10,16:28:21.000,283,11011957,14325,0,1696955300,13081.96819341,115.79810238000209,53531.57311752
2023-10-10,16:28:22.000,283,11011993,14565,0,1696955301,13082.015347579996,115.82629889999953,53531.51023344001
2023-10-10,16:28:23.000,283,11012124,14445,0,1696955302,13081.92777555,115.81220064000081,53531.6360016
2023-10-10,16:28:24.000,283,11012070,14565,0,1696955303,13081.873885069996,115.81220064000081,53531.587091760004
2023-10-10,16:28:25.000,283,11012115,14285,0,1696955304,13081.94798448,115.91088845999911,53531.552156159996
2023-10-10,16:28:26.000,283,11011965,14525,0,1696955305,13081.873885069996,115.82629889999953,53531.36350392001
2023-10-10,16:28:27.000,283,11011909,14525,0,1696955306,13081.813258279995,115.76285672999802,53531.45433648
2023-10-10,16:28:28.000,283,11011974,14525,0,1696955307,13081.88062137999,115.93908498000383,53531.552156159996
2023-10-10,16:28:29.000,283,11012052,14405,0,1696955308,13081.81999458999,115.84744629000488,53531.64997584001
2023-10-10,16:28:30.000,283,11012065,14405,0,1696955309,13081.77957672999,116.05892019000021,53531.656962960005
2023-10-10,16:28:31.000,283,11012016,14285,0,1696955310,13081.77957672999,116.10121497000364,53531.57311752
2023-10-10,16:28:32.000,283,11012268,14525,0,1696955311,13081.76610411,116.16465713999787,53531.754782640004
2023-10-10,16:28:33.000,283,11011902,14525,0,1696955312,13081.78631304,116.03072367000277,53531.489272080005
2023-10-10,16:28:34.000,283,11011881,14405,0,1696955313,13081.76610411,116.08006757999829,53531.51023344001
2023-10-10,16:28:35.000,283,11012013,14485,0,1696955314,13081.86041244999,116.08006757999829,53531.754782640004
2023-10-10,16:28:36.000,283,11012190,14525,0,1696955315,13081.79978565999,116.11531323000236,53531.58010464001
2023-10-10,16:28:37.000,283,11011879,14525,0,1696955316,13081.84020351999,116.19285366000258,53531.58010464001
2023-10-10,16:28:38.000,283,11012019,14365,0,1696955317,13081.833467209995,116.12236236000172,53531.51023344001
2023-10-10,16:28:39.000,283,11011892,14605,0,1696955318,13081.90083030999,116.15760800999851,53531.59407888
2023-10-10,16:28:40.000,283,11012040,14565,0,1696955319,13081.88062137999,116.07301844999893,53531.51722056
2023-10-10,16:28:41.000,283,11012039,14565,0,1696955320,13081.995138649996,116.1717062700045,53531.62202736
2023-10-10,16:28:42.000,283,11012164,14365,0,1696955321,13081.954720789996,115.98842888999934,53531.6360016
2023-10-10,16:28:43.000,283,11012056,14765,0,1696955322,13082.015347579996,116.19285366000258,53531.64997584001
2023-10-10,16:28:44.000,283,11012330,14485,0,1696955323,13082.035556509996,115.82629889999953,53531.62202736
2023-10-10,16:28:45.000,283,11012044,14205,0,1696955324,13082.062501749991,115.98137975999998,53531.60106600001
2023-10-10,16:28:46.000,283,11012245,14405,0,1696955325,13082.123128539992,116.04482193000149,53531.608053120006
2023-10-10,16:28:47.000,283,11011871,14565,0,1696955326,13082.082710679992,115.81924977000017,53531.5661304
2023-10-10,16:28:48.000,283,11011898,14405,0,1696955327,13081.98840234,115.9954780199987,53531.57311752
2023-10-10,16:28:49.000,283,11011968,14525,0,1696955328,13081.92777555,116.03777280000213,53531.426388
2023-10-10,16:28:50.000,283,11011815,14405,0,1696955329,13081.914302929996,115.88974107000104,53531.60106600001
2023-10-10,16:28:51.000,283,11011928,14645,0,1696955330,13082.008611270001,116.04482193000149,53531.60106600001
2023-10-10,16:28:52.000,283,11011960,14445,0,1696955331,13081.96819341,116.05892019000021,53531.51722056
2023-10-10,16:28:53.000,283,11012020,14565,0,1696955332,13081.974929719996,115.95318324000255,53531.71285992
2023-10-10,16:28:54.000,283,11011879,14605,0,1696955333,13081.833467209995,115.8615445500036,53531.489272080005
2023-10-10,16:28:55.000,283,11011998,14605,0,1696955334,13081.873885069996,115.83334802999889,53531.53119480001
2023-10-10,16:28:56.000,283,11012101,14685,0,1696955335,13081.76610411,115.78400412000337,53531.46132360001
2023-10-10,16:28:57.000,283,11012052,14525,0,1696955336,13081.77957672999,115.83334802999889,53531.538181920005
2023-10-10,16:28:58.000,283,11012228,14405,0,1696955337,13081.73915886999,115.84039715999825,53531.440362240006
2023-10-10,16:28:59.000,283,11012025,14645,0,1696955338,13081.712213629995,115.72056195000187,53531.43337512001
2023-10-10,16:29:00.000,283,11012176,14445,0,1696955339,13081.611168979995,115.7135128200025,53531.47529784
2023-10-10,16:29:01.000,283,11011950,14325,0,1696955340,13081.74589518,115.60777587000484,53531.51722056
2023-10-10,16:29:02.000,283,11012250,14445,0,1696955341,13081.712213629995,115.65711978000036,53531.552156159996
2023-10-10,16:29:03.000,283,11011813,14805,0,1696955342,13081.523596949999,115.63597239000228,53531.54516904
2023-10-10,16:29:04.000,283,11012165,14645,0,1696955343,13081.51686063999,115.62892326000292,53531.34254256001
2023-10-10,16:29:05.000,283,11012113,14485,0,1696955344,13081.456233849989,115.52318630999798,53531.46132360001
2023-10-10,16:29:06.000,283,11011989,14605,0,1696955345,13081.415815989989,115.6853162999978,53531.52420768
2023-10-10,16:29:07.000,283,11011939,14205,0,1696955346,13081.422552299999,115.5020389199999,53531.4962592
2023-10-10,16:29:08.000,283,11012035,14445,0,1696955347,13081.193517760003,115.56548109000141,53531.44734936
2023-10-10,16:29:09.000,283,11011897,14765,0,1696955348,13081.314771339989,115.33990893000009,53531.5661304
2023-10-10,16:29:10.000,283,11011946,14445,0,1696955349,13081.146363589993,115.51613717999862,53531.37747816
2023-10-10,16:29:11.000,283,11011972,14565,0,1696955350,13081.112682040002,115.35400718999881,53531.47529784
2023-10-10,16:29:12.000,283,11011938,14525,0,1696955351,13081.146363589993,115.42449848999968,53531.39843952
2023-10-10,16:29:13.000,283,11012009,14645,0,1696955352,13081.099209419997,115.5020389199999,53531.426388
2023-10-10,16:29:14.000,283,11011794,14485,0,1696955353,13080.991428460002,115.57253022000077,53531.13292896
2023-10-10,16:29:15.000,283,11011869,14405,0,1696955354,13081.112682040002,115.38220371000352,53531.4962592
2023-10-10,16:29:16.000,283,11011895,14405,0,1696955355,13081.058791559997,115.42449848999968,53531.37747816
2023-10-10,16:29:17.000,283,11012133,14125,0,1696955356,13081.025110009992,115.41040023000096,53531.251710000004
2023-10-10,16:29:18.000,283,11012105,14605,0,1696955357,13080.991428460002,115.50908804999926,53531.33555544
2023-10-10,16:29:19.000,283,11012103,14285,0,1696955358,13081.132890970002,115.57253022000077,53531.20978728
2023-10-10,16:29:20.000,283,11012052,14885,0,1696955359,13081.200254069998,115.6853162999978,53531.34952968
2023-10-10,16:29:21.000,283,11011893,14485,0,1696955360,13081.139627279998,115.57253022000077,53531.26568424001
2023-10-10,16:29:22.000,283,11012277,14645,0,1696955361,13081.099209419997,115.75580759999866,53531.46831072
2023-10-10,16:29:23.000,283,11012183,14525,0,1696955362,13081.173308830002,115.69236543000443,53531.45433648
2023-10-10,16:29:24.000,283,11012176,14565,0,1696955363,13081.200254069998,115.63597239000228,53531.23773576
2023-10-10,16:29:25.000,283,11012169,14565,0,1696955364,13081.321507649998,115.69236543000443,53531.34254256001
2023-10-10,16:29:26.000,283,11012043,14485,0,1696955365,13081.281089789998,115.62187413000356,53531.1818388
2023-10-10,16:29:27.000,283,11012069,14445,0,1696955366,13081.334980269989,115.94613411000319,53531.37747816
2023-10-10,16:29:28.000,283,11012260,14605,0,1696955367,13081.328243959993,115.83334802999889,53531.426388
2023-10-10,16:29:29.000,283,11012158,14125,0,1696955368,13081.274353479988,115.92498671999783,53531.22376152001
2023-10-10,16:29:30.000,283,11011757,14525,0,1696955369,13081.395607059989,116.0095762800047,53531.419400880004
2023-10-10,16:29:31.000,283,11012103,14645,0,1696955370,13081.56401481,115.81220064000081,53531.33555544
2023-10-10,16:29:32.000,283,11012226,14525,0,1696955371,13081.469706469994,116.13646062000043,53531.57311752
2023-10-10,16:29:33.000,283,11012002,14365,0,1696955372,13081.55727849999,116.00252714999806,53531.39145240001
2023-10-10,16:29:34.000,283,11012039,14445,0,1696955373,13081.395607059989,116.15055887999915,53531.2866456
2023-10-10,16:29:35.000,283,11011888,14525,0,1696955374,13081.58422374,116.19285366000258,53531.34952968
2023-10-10,16:29:36.000,283,11012147,14685,0,1696955375,13081.49665170999,116.18580453000322,53531.440362240006
2023-10-10,16:29:37.000,283,11012201,14565,0,1696955376,13081.61790528999,116.25629583000409,53531.43337512001
2023-10-10,16:29:38.000,283,11012195,14525,0,1696955377,13081.361925509998,116.29859061000025,53531.51722056
2023-10-10,16:29:39.000,283,11012101,14765,0,1696955378,13081.58422374,116.23514843999874,53531.370491040005
2023-10-10,16:29:40.000,283,11011956,14285,0,1696955379,13081.59769635999,116.36908191000111,53531.46831072
2023-10-10,16:29:41.000,283,11012004,14565,0,1696955380,13081.692004699995,116.22809930999938,53531.3565168
2023-10-10,16:29:42.000,283,11011939,14485,0,1696955381,13081.54380588,116.39022929999919,53531.53119480001
2023-10-10,16:29:43.000,283,11011879,14325,0,1696955382,13081.63811421999,116.25629583000409,53531.68491144
2023-10-10,16:29:44.000,283,11012097,14325,0,1696955383,13081.63811421999,116.15760800999851,53531.57311752
2023-10-10,16:29:45.000,283,11012040,14725,0,1696955384,13081.523596949999,116.1717062700045,53531.34952968
2023-10-10,16:29:46.000,283,11011772,14485,0,1696955385,13081.58422374,116.22809930999938,53531.587091760004
2023-10-10,16:29:47.000,283,11012143,14285,0,1696955386,13081.80652197,116.39727842999855,53531.53119480001
2023-10-10,16:29:48.000,283,11012084,14725,0,1696955387,13081.570751119994,116.34088539000368,53531.552156159996
2023-10-10,16:29:49.000,283,11012118,14565,0,1696955388,13081.57748742999,116.23514843999874,53531.46132360001
2023-10-10,16:29:50.000,283,11012092,14405,0,1696955389,13081.54380588,116.29154148000089,53531.54516904
2023-10-10,16:29:51.000,283,11011823,14645,0,1696955390,13081.54380588,116.10121497000364,53531.54516904
2023-10-10,16:29:52.000,283,11011985,14245,0,1696955391,13081.489915399994,116.31268886999896,53531.44734936
2023-10-10,16:29:53.000,283,11012075,14565,0,1696955392,13081.503388019999,116.15760800999851,53531.44734936
2023-10-10,16:29:54.000,283,11012048,14565,0,1696955393,13081.449497539994,116.19990279000194,53531.41241376001
2023-10-10,16:29:55.000,283,11011849,14485,0,1696955394,13081.712213629995,116.22105018000002,53531.587091760004
2023-10-10,16:29:56.000,283,11012038,14685,0,1696955395,13081.58422374,116.10121497000364,53531.489272080005
2023-10-10,16:29:57.000,283,11011882,14485,0,1696955396,13081.69874100999,116.21400105000066,53531.51023344001
2023-10-10,16:29:58.000,283,11011998,14525,0,1696955397,13081.462970159999,116.25629583000409,53531.54516904
2023-10-10,16:29:59.000,283,11012087,14445,0,1696955398,13081.55727849999,116.34088539000368,53531.44734936
2023-10-10,16:30:00.000,283,11012230,14325,0,1696955399,13081.59769635999,116.29154148000089,53531.4962592
2023-10-10,16:30:01.000,283,11011826,14445,0,1696955400,13081.570751119994,116.19285366000258,53531.69888568001
2023-10-10,16:30:02.000,283,11012190,14325,0,1696955401,13081.489915399994,116.2069519200013,53531.59407888
2023-10-10,16:30:03.000,283,11011982,14485,0,1696955402,13081.590960049994,116.17875540000387,53531.37747816
2023-10-10,16:30:04.000,283,11012227,14445,0,1696955403,13081.422552299999,116.27039409000281,53531.587091760004
2023-10-10,16:30:05.000,283,11012193,14525,0,1696955404,13081.510124329994,116.33383626000432,53531.552156159996
2023-10-10,16:30:06.000,283,11012018,14405,0,1696955405,13081.483179089999,116.25629583000409,53531.40542664
2023-10-10,16:30:07.000,283,11012128,14205,0,1696955406,13081.429288609994,116.27039409000281,53531.43337512001
2023-10-10,16:30:08.000,283,11012062,14565,0,1696955407,13081.415815989989,116.16465713999787,53531.44734936
2023-10-10,16:30:09.000,283,11011965,14685,0,1696955408,13081.375398129989,116.26334496000345,53531.41241376001
2023-10-10,16:30:10.000,283,11012171,14605,0,1696955409,13081.274353479988,116.12236236000172,53531.47529784
2023-10-10,16:30:11.000,283,11012093,14365,0,1696955410,13081.274353479988,116.23514843999874,53531.46132360001
2023-10-10,16:30:12.000,283,11012029,14365,0,1696955411,13081.308035029993,116.2069519200013,53531.489272080005
2023-10-10,16:30:13.000,283,11011991,14645,0,1696955412,13081.200254069998,116.39727842999855,53531.52420768
2023-10-10,16:30:14.000,283,11012262,14325,0,1696955413,13081.099209419997,116.07301844999893,53531.52420768
2023-10-10,16:30:15.000,283,11011884,14645,0,1696955414,13081.085736799992,116.21400105000066,53531.440362240006
2023-10-10,16:30:16.000,283,11011824,14525,0,1696955415,13080.971219530002,116.10121497000364,53531.38446528001
2023-10-10,16:30:17.000,283,11012297,14605,0,1696955416,13080.998164769997,116.06596931999957,53531.38446528001
2023-10-10,16:30:18.000,283,11011766,14605,0,1696955417,13080.924065359992,116.23514843999874,53531.46831072
2023-10-10,16:30:19.000,283,11012001,14405,0,1696955418,13081.045318939992,116.17875540000387,53531.5661304
2023-10-10,16:30:20.000,283,11012220,14565,0,1696955419,13081.119418349997,115.97433063000062,53531.26568424001
2023-10-10,16:30:21.000,283,11011850,14805,0,1696955420,13081.004901079992,116.15760800999851,53531.39843952
2023-10-10,16:30:22.000,283,11012270,14405,0,1696955421,13081.045318939992,116.108264100003,53531.5661304
2023-10-10,16:30:23.000,283,11011697,14405,0,1696955422,13080.856702259996,116.03777280000213,53531.33555544
2023-10-10,16:30:24.000,283,11011951,14645,0,1696955423,13081.018373699997,116.13646062000043,53531.30760696
2023-10-10,16:30:25.000,283,11012131,14565,0,1696955424,13080.971219530002,116.00252714999806,53531.3565168
2023-10-10,16:30:26.000,283,11012051,14285,0,1696955425,13080.971219530002,116.05187106000085,53531.23074864
2023-10-10,16:30:27.000,283,11012069,14685,0,1696955426,13080.876911189996,116.12236236000172,53531.22376152001
2023-10-10,16:30:28.000,283,11012009,14245,0,1696955427,13080.964483219992,116.0095762800047,53531.27965848
2023-10-10,16:30:29.000,283,11012247,14525,0,1696955428,13080.856702259996,116.03777280000213,53531.39843952
2023-10-10,16:30:30.000,283,11011928,14525,0,1696955429,13080.870174880001,116.1717062700045,53531.36350392001
2023-10-10,16:30:31.000,283,11011976,14405,0,1696955430,13080.849965950001,116.05892019000021,53531.40542664
2023-10-10,16:30:32.000,283,11012209,14525,0,1696955431,13080.849965950001,116.19990279000194,53531.272671360006
2023-10-10,16:30:33.000,283,11012121,14885,0,1696955432,13080.843229639991,116.29859061000025,53531.26568424001
2023-10-10,16:30:34.000,283,11012134,14405,0,1696955433,13080.856702259996,116.108264100003,53531.24472288001
2023-10-10,16:30:35.000,283,11012082,14445,0,1696955434,13080.903856429992,116.27744322000217,53531.370491040005
2023-10-10,16:30:36.000,283,11011831,14365,0,1696955435,13080.937537979997,116.19990279000194,53531.14690320001
2023-10-10,16:30:37.000,283,11012254,14365,0,1696955436,13081.025110009992,116.36908191000111,53531.30061984
2023-10-10,16:30:38.000,283,11011924,14405,0,1696955437,13080.930801670002,116.32678712999768,53531.17485168001
2023-10-10,16:30:39.000,283,11011860,14205,0,1696955438,13081.092473110002,116.34088539000368,53531.30760696
2023-10-10,16:30:40.000,283,11012195,14325,0,1696955439,13081.092473110002,116.2421975699981,53531.321581200005
2023-10-10,16:30:41.000,283,11011911,14165,0,1696955440,13081.173308830002,116.41137669000454,53531.09799336001
2023-10-10,16:30:42.000,283,11012154,14845,0,1696955441,13081.139627279998,116.44662234000134,53531.31459408001
2023-10-10,16:30:43.000,283,11012095,14565,0,1696955442,13081.193517760003,116.4184258200039,53531.321581200005
2023-10-10,16:30:44.000,283,11012191,14645,0,1696955443,13081.301298719998,116.38318016999983,53531.27965848
2023-10-10,16:30:45.000,283,11012077,15005,0,1696955444,13081.355189199989,116.37613104000047,53531.34254256001
2023-10-10,16:30:46.000,283,11012148,14565,0,1696955445,13081.59769635999,116.31268886999896,53531.39843952
2023-10-10,16:30:47.000,283,11012153,14765,0,1696955446,13081.429288609994,116.47481885999878,53531.29363272001
2023-10-10,16:30:48.000,283,11011977,14325,0,1696955447,13081.503388019999,116.38318016999983,53531.33555544
2023-10-10,16:30:49.000,283,11011996,14805,0,1696955448,13081.523596949999,116.43957321000198,53531.25869712
2023-10-10,16:30:50.000,283,11012006,14605,0,1696955449,13081.611168979995,116.29154148000089,53531.370491040005
2023-10-10,16:30:51.000,283,11012165,14485,0,1696955450,13081.57748742999,116.38318016999983,53531.52420768
2023-10-10,16:30:52.000,283,11011878,14445,0,1696955451,13081.671795769995,116.34793452000304,53531.37747816
2023-10-10,16:30:53.000,283,11011821,14525,0,1696955452,13081.65832314999,116.32678712999768,53531.426388
2023-10-10,16:30:54.000,283,11012006,14685,0,1696955453,13081.530333259994,116.17875540000387,53531.426388
2023-10-10,16:30:55.000,283,11011962,14565,0,1696955454,13081.510124329994,116.23514843999874,53531.33555544
2023-10-10,16:30:56.000,283,11011905,14445,0,1696955455,13081.54380588,116.23514843999874,53531.45433648
2023-10-10,16:30:57.000,283,11012026,14445,0,1696955456,13081.570751119994,116.1717062700045,53531.45433648
2023-10-10,16:30:58.000,283,11012049,14405,0,1696955457,13081.489915399994,116.1435097499998,53531.44734936
2023-10-10,16:30:59.000,283,11012033,14565,0,1696955458,13081.47644277999,116.06596931999957,53531.419400880004
2023-10-10,16:31:00.000,283,11012097,14645,0,1696955459,13081.489915399994,116.03777280000213,53531.5661304
2023-10-10,16:31:01.000,283,11012055,14725,0,1696955460,13081.449497539994,115.97433063000062,53531.52420768
2023-10-10,16:31:02.000,283,11012019,14565,0,1696955461,13081.382134439998,115.96728150000126,53531.419400880004
2023-10-10,16:31:03.000,283,11012014,14605,0,1696955462,13081.402343369999,115.95318324000255,53531.43337512001
2023-10-10,16:31:04.000,283,11012033,14645,0,1696955463,13081.193517760003,115.98842888999934,53531.45433648
2023-10-10,16:31:05.000,283,11011997,14325,0,1696955464,13081.287826099993,115.96728150000126,53531.44734936
2023-10-10,16:31:06.000,283,11011965,14645,0,1696955465,13081.206990379993,115.98137975999998,53531.33555544
2023-10-10,16:31:07.000,283,11012160,14485,0,1696955466,13081.267617169993,116.03072367000277,53531.59407888
2023-10-10,16:31:08.000,283,11011989,14365,0,1696955467,13081.233935619988,115.8967902000004,53531.538181920005
2023-10-10,16:31:09.000,283,11012044,14725,0,1696955468,13081.308035029993,115.96728150000126,53531.489272080005
2023-10-10,16:31:10.000,283,11012281,14445,0,1696955469,13081.227199309993,115.96728150000126,53531.47529784
2023-10-10,16:31:11.000,283,11012260,14565,0,1696955470,13081.099209419997,116.02367454000341,53531.46132360001
2023-10-10,16:31:12.000,283,11011832,14925,0,1696955471,13081.213726689988,115.96728150000126,53531.419400880004
2023-10-10,16:31:13.000,283,11012101,14525,0,1696955472,13081.105945729993,115.94613411000319,53531.37747816
2023-10-10,16:31:14.000,283,11012121,14645,0,1696955473,13081.132890970002,116.05187106000085,53531.3565168
2023-10-10,16:31:15.000,283,11011985,14725,0,1696955474,13081.274353479988,115.94613411000319,53531.51722056
2023-10-10,16:31:16.000,283,11012223,14365,0,1696955475,13081.227199309993,115.9954780199987,53531.50324632
2023-10-10,16:31:17.000,283,11012020,14565,0,1696955476,13081.206990379993,116.11531323000236,53531.4962592
2023-10-10,16:31:18.000,283,11012046,14485,0,1696955477,13081.213726689988,116.03777280000213,53531.36350392001
2023-10-10,16:31:19.000,283,11012190,14885,0,1696955478,13081.254144549988,115.98842888999934,53531.419400880004
2023-10-10,16:31:20.000,283,11012025,14405,0,1696955479,13081.308035029993,116.11531323000236,53531.44734936
2023-10-10,16:31:21.000,283,11012106,14685,0,1696955480,13081.334980269989,116.04482193000149,53531.370491040005
2023-10-10,16:31:22.000,283,11011866,14365,0,1696955481,13081.348452889993,116.05187106000085,53531.321581200005
2023-10-10,16:31:23.000,283,11011888,14605,0,1696955482,13081.409079679994,116.05187106000085,53531.45433648
2023-10-10,16:31:24.000,283,11012052,14725,0,1696955483,13081.456233849989,116.08006757999829,53531.34952968
2023-10-10,16:31:25.000,283,11012020,15045,0,1696955484,13081.442761229999,115.9954780199987,53531.51722056
2023-10-10,16:31:26.000,283,11012150,14885,0,1696955485,13081.469706469994,116.03072367000277,53531.44734936
2023-10-10,16:31:27.000,283,11012037,14365,0,1696955486,13081.409079679994,116.04482193000149,53531.53119480001
2023-10-10,16:31:28.000,283,11011986,14485,0,1696955487,13081.409079679994,116.03777280000213,53531.52420768
2023-10-10,16:31:29.000,283,11012129,14565,0,1696955488,13081.375398129989,116.06596931999957,53531.419400880004
2023-10-10,16:31:30.000,283,11012011,14525,0,1696955489,13081.388870749994,116.09416584000428,53531.33555544
2023-10-10,16:31:31.000,283,11012105,14405,0,1696955490,13081.483179089999,115.93203585000447,53531.552156159996
2023-10-10,16:31:32.000,283,11011866,14645,0,1696955491,13081.422552299999,115.92498671999783,53531.62901448001
2023-10-10,16:31:33.000,283,11011945,14805,0,1696955492,13081.422552299999,115.96728150000126,53531.419400880004
2023-10-10,16:31:34.000,283,11012144,14685,0,1696955493,13081.328243959993,116.01662541000405,53531.57311752
2023-10-10,16:31:35.000,283,11011875,14565,0,1696955494,13081.361925509998,115.9602323700019,53531.440362240006
2023-10-10,16:31:36.000,283,11012135,14405,0,1696955495,13081.314771339989,116.01662541000405,53531.440362240006
2023-10-10,16:31:37.000,283,11011988,14605,0,1696955496,13081.314771339989,116.0095762800047,53531.44734936
2023-10-10,16:31:38.000,283,11011992,14645,0,1696955497,13081.227199309993,116.03777280000213,53531.370491040005
2023-10-10,16:31:39.000,283,11011980,14525,0,1696955498,13081.247408239993,115.8967902000004,53531.25869712
2023-10-10,16:31:40.000,283,11012178,14645,0,1696955499,13081.193517760003,116.05187106000085,53531.370491040005
2023-10-10,16:31:41.000,283,11011965,14805,0,1696955500,13081.254144549988,116.0095762800047,53531.426388
2023-10-10,16:31:42.000,283,11012088,14365,0,1696955501,13081.206990379993,115.97433063000062,53531.46132360001
2023-10-10,16:31:43.000,283,11011999,14565,0,1696955502,13081.159836209998,115.90383932999976,53531.426388
2023-10-10,16:31:44.000,283,11012175,14485,0,1696955503,13081.227199309993,115.83334802999889,53531.30760696
2023-10-10,16:31:45.000,283,11012069,14605,0,1696955504,13081.287826099993,115.90383932999976,53531.51722056
2023-10-10,16:31:46.000,283,11012079,14445,0,1696955505,13081.180045139998,115.94613411000319,53531.30760696
2023-10-10,16:31:47.000,283,11012174,14805,0,1696955506,13081.153099900002,115.79105325000273,53531.321581200005
2023-10-10,16:31:48.000,283,11011977,14525,0,1696955507,13081.247408239993,115.88974107000104,53531.46831072
2023-10-10,16:31:49.000,283,11012007,14645,0,1696955508,13081.240671929998,115.84744629000488,53531.50324632
2023-10-10,16:31:50.000,283,11012031,14365,0,1696955509,13081.166572519993,115.79810238000209,53531.37747816
2023-10-10,16:31:51.000,283,11012171,14365,0,1696955510,13081.153099900002,115.76990586000466,53531.29363272001
2023-10-10,16:31:52.000,283,11011891,14565,0,1696955511,13081.166572519993,115.76285672999802,53531.37747816
2023-10-10,16:31:53.000,283,11012042,14485,0,1696955512,13081.038582629997,115.67826716999843,53531.18882592
2023-10-10,16:31:54.000,283,11011989,14645,0,1696955513,13081.025110009992,115.77695499000401,53531.321581200005
2023-10-10,16:31:55.000,283,11011931,14205,0,1696955514,13080.998164769997,115.76990586000466,53531.33555544
2023-10-10,16:31:56.000,283,11011939,14685,0,1696955515,13081.079000489997,115.63597239000228,53531.37747816
2023-10-10,16:31:57.000,283,11012136,14685,0,1696955516,13081.092473110002,115.650070650001,53531.33555544
2023-10-10,16:31:58.000,283,11012077,14285,0,1696955517,13081.038582629997,115.53728457000398,53531.37747816
2023-10-10,16:31:59.000,283,11012075,14725,0,1696955518,13080.977955839997,115.63597239000228,53531.36350392001
2023-10-10,16:32:00.000,283,11012121,14565,0,1696955519,13080.924065359992,115.60777587000484,53531.251710000004
2023-10-10,16:32:01.000,283,11012104,14725,0,1696955520,13080.971219530002,115.63597239000228,53531.25869712
2023-10-10,16:32:02.000,283,11012085,14845,0,1696955521,13081.038582629997,115.60072673999821,53531.44734936
2023-10-10,16:32:03.000,283,11012096,14725,0,1696955522,13080.924065359992,115.60072673999821,53531.34952968
2023-10-10,16:32:04.000,283,11012059,14565,0,1696955523,13080.984692149992,115.73466021000058,53531.29363272001
2023-10-10,16:32:05.000,283,11012099,14605,0,1696955524,13081.119418349997,115.7135128200025,53531.31459408001
2023-10-10,16:32:06.000,283,11011986,14645,0,1696955525,13081.031846320002,115.7487584699993,53531.34254256001
2023-10-10,16:32:07.000,283,11011861,14645,0,1696955526,13081.159836209998,115.650070650001,53531.30061984
2023-10-10,16:32:08.000,283,11012090,14445,0,1696955527,13081.018373699997,115.7487584699993,53531.13292896
2023-10-10,16:32:09.000,283,11012099,14405,0,1696955528,13081.065527869992,115.77695499000401,53531.1818388
2023-10-10,16:32:10.000,283,11011945,14445,0,1696955529,13081.200254069998,115.81924977000017,53531.23074864
2023-10-10,16:32:11.000,283,11012206,14885,0,1696955530,13081.287826099993,115.77695499000401,53531.272671360006
2023-10-10,16:32:12.000,283,11012080,14565,0,1696955531,13081.281089789998,115.81924977000017,53531.32856832
2023-10-10,16:32:13.000,283,11011922,14205,0,1696955532,13081.348452889993,115.81220064000081,53531.36350392001
2023-10-10,16:32:14.000,283,11011963,14365,0,1696955533,13081.301298719998,115.88974107000104,53531.39145240001
2023-10-10,16:32:15.000,283,11011985,14365,0,1696955534,13081.409079679994,115.87564281000232,53531.38446528001
2023-10-10,16:32:16.000,283,11012048,14565,0,1696955535,13081.47644277999,115.88974107000104,53531.37747816
2023-10-10,16:32:17.000,283,11011999,14725,0,1696955536,13081.456233849989,115.93908498000383,53531.39145240001
2023-10-10,16:32:18.000,283,11012027,14605,0,1696955537,13081.449497539994,115.93203585000447,53531.31459408001
2023-10-10,16:32:19.000,283,11011930,14485,0,1696955538,13081.422552299999,116.00252714999806,53531.32856832
2023-10-10,16:32:20.000,283,11012142,14565,0,1696955539,13081.51686063999,115.9602323700019,53531.33555544
2023-10-10,16:32:21.000,283,11011973,14485,0,1696955540,13081.58422374,115.87564281000232,53531.47529784
2023-10-10,16:32:22.000,283,11011980,14965,0,1696955541,13081.53706956999,115.91088845999911,53531.440362240006
2023-10-10,16:32:23.000,283,11012060,14445,0,1696955542,13081.590960049994,115.91793758999847,53531.39145240001
2023-10-10,16:32:24.000,283,11012130,14485,0,1696955543,13081.530333259994,115.8967902000004,53531.32856832
2023-10-10,16:32:25.000,283,11011822,14765,0,1696955544,13081.63811421999,115.96728150000126,53531.37747816
2023-10-10,16:32:26.000,283,11012183,14405,0,1696955545,13081.64485053,115.92498671999783,53531.53119480001
2023-10-10,16:32:27.000,283,11011985,14725,0,1696955546,13081.631377909995,115.91793758999847,53531.57311752
2023-10-10,16:32:28.000,283,11011994,14925,0,1696955547,13081.611168979995,116.00252714999806,53531.419400880004
2023-10-10,16:32:29.000,283,11012132,14645,0,1696955548,13081.590960049994,115.96728150000126,53531.489272080005
2023-10-10,16:32:30.000,283,11012039,14565,0,1696955549,13081.59769635999,115.92498671999783,53531.46831072
2023-10-10,16:32:31.000,283,11011923,14645,0,1696955550,13081.6246416,115.9954780199987,53531.48228496001
2023-10-10,16:32:32.000,283,11012043,14605,0,1696955551,13081.61790528999,116.01662541000405,53531.426388
2023-10-10,16:32:33.000,283,11012104,14445,0,1696955552,13081.60443267,115.98842888999934,53531.41241376001
2023-10-10,16:32:34.000,283,11011987,14365,0,1696955553,13081.65832314999,115.96728150000126,53531.419400880004
2023-10-10,16:32:35.000,283,11012031,14405,0,1696955554,13081.74589518,115.97433063000062,53531.57311752
2023-10-10,16:32:36.000,283,11012060,14605,0,1696955555,13081.73915886999,116.08711670999764,53531.46132360001
2023-10-10,16:32:37.000,283,11012010,14685,0,1696955556,13081.76610411,115.9602323700019,53531.53119480001
2023-10-10,16:32:38.000,283,11012021,14605,0,1696955557,13081.61790528999,116.04482193000149,53531.440362240006
2023-10-10,16:32:39.000,283,11012049,14565,0,1696955558,13081.671795769995,116.06596931999957,53531.52420768
2023-10-10,16:32:40.000,283,11012040,14725,0,1696955559,13081.70547732,116.04482193000149,53531.46132360001
2023-10-10,16:32:41.000,283,11011967,14405,0,1696955560,13081.66505946,115.95318324000255,53531.52420768
2023-10-10,16:32:42.000,283,11012061,14405,0,1696955561,13081.63811421999,115.98842888999934,53531.50324632
2023-10-10,16:32:43.000,283,11012068,14645,0,1696955562,13081.68526839,115.9954780199987,53531.60106600001
2023-10-10,16:32:44.000,283,11011941,14605,0,1696955563,13081.63811421999,116.01662541000405,53531.50324632
2023-10-10,16:32:45.000,283,11012067,14765,0,1696955564,13081.590960049994,116.0095762800047,53531.59407888
2023-10-10,16:32:46.000,283,11011978,14965,0,1696955565,13081.61790528999,115.93908498000383,53531.46831072
2023-10-10,16:32:47.000,283,11011926,14805,0,1696955566,13081.483179089999,116.12941149000108,53531.52420768
2023-10-10,16:32:48.000,283,11011957,14605,0,1696955567,13081.489915399994,116.10121497000364,53531.419400880004
2023-10-10,16:32:49.000,283,11012022,14725,0,1696955568,13081.436024919989,115.9602323700019,53531.39843952
2023-10-10,16:32:50.000,283,11012064,14525,0,1696955569,13081.375398129989,116.12941149000108,53531.45433648
2023-10-10,16:32:51.000,283,11012031,14285,0,1696955570,13081.442761229999,116.12941149000108,53531.47529784
2023-10-10,16:32:52.000,283,11012086,14565,0,1696955571,13081.483179089999,116.12941149000108,53531.51023344001
2023-10-10,16:32:53.000,283,11012105,14605,0,1696955572,13081.449497539994,116.15055887999915,53531.587091760004
2023-10-10,16:32:54.000,283,11012011,14525,0,1696955573,13081.334980269989,116.19990279000194,53531.44734936
2023-10-10,16:32:55.000,283,11011976,14565,0,1696955574,13081.436024919989,116.17875540000387,53531.426388
2023-10-10,16:32:56.000,283,11012108,14365,0,1696955575,13081.415815989989,116.12941149000108,53531.45433648
2023-10-10,16:32:57.000,283,11011973,14645,0,1696955576,13081.409079679994,116.23514843999874,53531.39843952
2023-10-10,16:32:58.000,283,11012082,15005,0,1696955577,13081.341716579998,116.28449235000153,53531.39843952
2023-10-10,16:32:59.000,283,11012219,14525,0,1696955578,13081.422552299999,116.17875540000387,53531.44734936
2023-10-10,16:33:00.000,283,11012088,14725,0,1696955579,13081.361925509998,116.32678712999768,53531.440362240006
2023-10-10,16:33:01.000,283,11011979,14565,0,1696955580,13081.388870749994,116.34088539000368,53531.321581200005
2023-10-10,16:33:02.000,283,11012053,14485,0,1696955581,13081.328243959993,116.36203278000175,53531.38446528001
2023-10-10,16:33:03.000,283,11011984,14525,0,1696955582,13081.375398129989,116.29859061000025,53531.419400880004
2023-10-10,16:33:04.000,283,11011984,14725,0,1696955583,13081.328243959993,116.34088539000368,53531.29363272001
2023-10-10,16:33:05.000,283,11012044,14605,0,1696955584,13081.301298719998,116.4184258200039,53531.34254256001
2023-10-10,16:33:06.000,283,11012025,14805,0,1696955585,13081.341716579998,116.37613104000047,53531.34254256001
2023-10-10,16:33:07.000,283,11012123,14565,0,1696955586,13081.375398129989,116.41137669000454,53531.32856832
2023-10-10,16:33:08.000,283,11012050,14445,0,1696955587,13081.314771339989,116.39727842999855,53531.27965848
2023-10-10,16:33:09.000,283,11012023,14285,0,1696955588,13081.341716579998,116.3549836500024,53531.45433648
2023-10-10,16:33:10.000,283,11012028,14565,0,1696955589,13081.260880859998,116.36908191000111,53531.33555544
2023-10-10,16:33:11.000,283,11012052,14565,0,1696955590,13081.274353479988,116.33383626000432,53531.31459408001
2023-10-10,16:33:12.000,283,11011945,14565,0,1696955591,13081.247408239993,116.34088539000368,53531.321581200005
2023-10-10,16:33:13.000,283,11012001,14645,0,1696955592,13081.119418349997,116.34088539000368,53531.21677440001
2023-10-10,16:33:14.000,283,11012116,14245,0,1696955593,13081.153099900002,116.26334496000345,53531.32856832
2023-10-10,16:33:15.000,283,11012062,14845,0,1696955594,13081.213726689988,116.26334496000345,53531.44734936
2023-10-10,16:33:16.000,283,11012035,14525,0,1696955595,13081.233935619988,116.27744322000217,53531.3565168
2023-10-10,16:33:17.000,283,11011953,14565,0,1696955596,13081.267617169993,116.31268886999896,53531.370491040005
2023-10-10,16:33:18.000,283,11011980,14565,0,1696955597,13081.126154659993,116.32678712999768,53531.33555544
2023-10-10,16:33:19.000,283,11012006,14685,0,1696955598,13081.139627279998,116.27039409000281,53531.29363272001
2023-10-10,16:33:20.000,283,11011963,14885,0,1696955599,13081.065527869992,116.31973799999832,53531.23074864
2023-10-10,16:33:21.000,283,11011920,14685,0,1696955600,13081.065527869992,116.25629583000409,53531.23773576
2023-10-10,16:33:22.000,283,11012045,14645,0,1696955601,13081.038582629997,116.27039409000281,53531.22376152001
2023-10-10,16:33:23.000,283,11012100,14725,0,1696955602,13081.031846320002,116.22809930999938,53531.27965848
2023-10-10,16:33:24.000,283,11012003,14365,0,1696955603,13081.072264180002,116.10121497000364,53531.23074864
2023-10-10,16:33:25.000,283,11012056,14685,0,1696955604,13081.105945729993,116.11531323000236,53531.26568424001
2023-10-10,16:33:26.000,283,11011969,14485,0,1696955605,13081.085736799992,116.13646062000043,53531.272671360006
2023-10-10,16:33:27.000,283,11012160,14725,0,1696955606,13081.079000489997,116.1435097499998,53531.19581304001
2023-10-10,16:33:28.000,283,11012022,14525,0,1696955607,13080.977955839997,116.11531323000236,53531.22376152001
2023-10-10,16:33:29.000,283,11012093,14565,0,1696955608,13081.038582629997,116.12941149000108,53531.20978728
2023-10-10,16:33:30.000,283,11012041,14725,0,1696955609,13080.998164769997,116.08006757999829,53531.24472288001
2023-10-10,16:33:31.000,283,11012004,14885,0,1696955610,13081.085736799992,116.03777280000213,53531.27965848
2023-10-10,16:33:32.000,283,11012059,14765,0,1696955611,13081.079000489997,116.11531323000236,53531.202800160005
2023-10-10,16:33:33.000,283,11012093,14365,0,1696955612,13081.045318939992,116.12236236000172,53531.30061984
2023-10-10,16:33:34.000,283,11011982,14565,0,1696955613,13080.998164769997,116.11531323000236,53531.11895472
2023-10-10,16:33:35.000,283,11011997,14885,0,1696955614,13081.092473110002,116.05187106000085,53531.23773576
2023-10-10,16:33:36.000,283,11012026,14965,0,1696955615,13080.964483219992,116.10121497000364,53531.22376152001
2023-10-10,16:33:37.000,283,11012036,14525,0,1696955616,13080.971219530002,116.08006757999829,53531.27965848
2023-10-10,16:33:38.000,283,11012027,14725,0,1696955617,13080.937537979997,116.09416584000428,53531.26568424001
2023-10-10,16:33:39.000,283,11012030,14765,0,1696955618,13081.038582629997,116.11531323000236,53531.26568424001
2023-10-10,16:33:40.000,283,11011999,14605,0,1696955619,13080.964483219992,116.02367454000341,53531.34254256001
2023-10-10,16:33:41.000,283,11012079,14525,0,1696955620,13080.897120119997,116.07301844999893,53531.23074864
2023-10-10,16:33:42.000,283,11012155,14645,0,1696955621,13080.876911189996,116.05892019000021,53531.20978728
2023-10-10,16:33:43.000,283,11012038,14565,0,1696955622,13080.809548090001,116.07301844999893,53531.13991608
2023-10-10,16:33:44.000,283,11012092,14365,0,1696955623,13080.762393919991,116.03072367000277,53531.19581304001
2023-10-10,16:33:45.000,283,11012224,14685,0,1696955624,13080.809548090001,116.0095762800047,53531.20978728
2023-10-10,16:33:46.000,283,11011965,14965,0,1696955625,13080.782602849991,116.02367454000341,53531.23773576
2023-10-10,16:33:47.000,283,11011938,14525,0,1696955626,13080.782602849991,116.03777280000213,53531.14690320001
2023-10-10,16:33:48.000,283,11012040,14885,0,1696955627,13080.695030819996,116.08711670999764,53531.1119676
2023-10-10,16:33:49.000,283,11012064,14485,0,1696955628,13080.7489213,116.04482193000149,53531.153890320005
2023-10-10,16:33:50.000,283,11011975,14365,0,1696955629,13080.72871237,116.06596931999957,53531.13991608
2023-10-10,16:33:51.000,283,11012098,14445,0,1696955630,13080.762393919991,116.05892019000021,53531.202800160005
2023-10-10,16:33:52.000,283,11012042,14605,0,1696955631,13080.742184989991,116.10121497000364,53531.24472288001
2023-10-10,16:33:53.000,283,11011942,14525,0,1696955632,13080.755657609996,116.05892019000021,53531.16087744
2023-10-10,16:33:54.000,283,11012106,14645,0,1696955633,13080.72871237,116.04482193000149,53531.1119676
2023-10-10,16:33:55.000,283,11011908,14525,0,1696955634,13080.796075469996,116.09416584000428,53531.17485168001
2023-10-10,16:33:56.000,283,11012122,14645,0,1696955635,13080.755657609996,116.1435097499998,53531.202800160005
2023-10-10,16:33:57.000,283,11012017,14885,0,1696955636,13080.76913023,116.10121497000364,53531.09100624
2023-10-10,16:33:58.000,283,11012046,14725,0,1696955637,13080.72871237,116.12236236000172,53531.1119676
2023-10-10,16:33:59.000,283,11012094,14725,0,1696955638,13080.809548090001,116.07301844999893,53531.153890320005
2023-10-10,16:34:00.000,283,11012114,14965,0,1696955639,13080.802811779991,116.16465713999787,53531.16087744
2023-10-10,16:34:01.000,283,11012068,14725,0,1696955640,13080.782602849991,116.15760800999851,53531.07703200001
2023-10-10,16:34:02.000,283,11011968,14645,0,1696955641,13080.782602849991,116.19990279000194,53531.153890320005
2023-10-10,16:34:03.000,283,11011920,14805,0,1696955642,13080.796075469996,116.19285366000258,53531.104980480006
2023-10-10,16:34:04.000,283,11012039,14645,0,1696955643,13080.924065359992,116.19990279000194,53531.13991608
2023-10-10,16:34:05.000,283,11012108,14805,0,1696955644,13080.903856429992,116.2069519200013,53531.17485168001
2023-10-10,16:34:06.000,283,11011965,14645,0,1696955645,13080.897120119997,116.22105018000002,53531.13292896
2023-10-10,16:34:07.000,283,11012179,14525,0,1696955646,13080.944274289992,116.23514843999874,53531.1119676
2023-10-10,16:34:08.000,283,11011935,14365,0,1696955647,13080.944274289992,116.31973799999832,53531.16087744
2023-10-10,16:34:09.000,283,11011895,14565,0,1696955648,13080.991428460002,116.27744322000217,53531.104980480006
2023-10-10,16:34:10.000,283,11012073,14485,0,1696955649,13080.917329049997,116.27744322000217,53531.05607064001
2023-10-10,16:34:11.000,283,11012102,14565,0,1696955650,13080.984692149992,116.2421975699981,53531.04908352001
2023-10-10,16:34:12.000,283,11012040,14565,0,1696955651,13081.011637390002,116.3056397399996,53531.16087744
2023-10-10,16:34:13.000,283,11012104,14605,0,1696955652,13081.011637390002,116.29154148000089,53531.17485168001
2023-10-10,16:34:14.000,283,11012137,14805,0,1696955653,13080.944274289992,116.28449235000153,53531.09100624
2023-10-10,16:34:15.000,283,11012078,14725,0,1696955654,13081.004901079992,116.25629583000409,53531.084019120004
2023-10-10,16:34:16.000,283,11012096,14485,0,1696955655,13080.971219530002,116.29154148000089,53531.084019120004
2023-10-10,16:34:17.000,283,11011992,14645,0,1696955656,13081.031846320002,116.24924670000473,53531.09799336001
2023-10-10,16:34:18.000,283,11012006,14885,0,1696955657,13080.937537979997,116.26334496000345,53531.07703200001
2023-10-10,16:34:19.000,283,11012066,15005,0,1696955658,13080.897120119997,116.23514843999874,53531.09799336001
2023-10-10,16:34:20.000,283,11011908,14525,0,1696955659,13080.951010600002,116.27039409000281,53531.13991608
2023-10-10,16:34:21.000,283,11012014,14485,0,1696955660,13080.971219530002,116.2069519200013,53531.1818388
2023-10-10,16:34:22.000,283,11011916,14605,0,1696955661,13080.944274289992,116.19990279000194,53531.1119676
2023-10-10,16:34:23.000,283,11011989,14525,0,1696955662,13080.903856429992,116.1717062700045,53531.09799336001
2023-10-10,16:34:24.000,283,11012032,14525,0,1696955663,13080.917329049997,116.11531323000236,53531.04908352001
2023-10-10,16:34:25.000,283,11012032,14685,0,1696955664,13080.944274289992,116.12236236000172,53531.0420964
2023-10-10,16:34:26.000,283,11012003,14685,0,1696955665,13080.924065359992,116.12941149000108,53531.07703200001
2023-10-10,16:34:27.000,283,11012024,14445,0,1696955666,13080.903856429992,116.15055887999915,53531.07004488
2023-10-10,16:34:28.000,283,11012021,15085,0,1696955667,13080.863438569992,116.12236236000172,53531.06305776
2023-10-10,16:34:29.000,283,11012053,14845,0,1696955668,13080.903856429992,116.09416584000428,53531.13292896
2023-10-10,16:34:30.000,283,11012034,14525,0,1696955669,13080.836493329996,116.08711670999764,53531.13991608
2023-10-10,16:34:31.000,283,11012060,14565,0,1696955670,13080.836493329996,116.08006757999829,53531.01414792
2023-10-10,16:34:32.000,283,11011955,14605,0,1696955671,13080.789339160001,116.11531323000236,53531.09100624
2023-10-10,16:34:33.000,283,11012105,14645,0,1696955672,13080.742184989991,116.07301844999893,53531.00017368
2023-10-10,16:34:34.000,283,11011984,14965,0,1696955673,13080.66808558,116.13646062000043,53530.95825096001
2023-10-10,16:34:35.000,283,11012059,14605,0,1696955674,13080.70850344,116.12236236000172,53531.1119676
2023-10-10,16:34:36.000,283,11012024,14525,0,1696955675,13080.674821889996,116.05892019000021,53531.13991608
2023-10-10,16:34:37.000,283,11011977,14845,0,1696955676,13080.614195099995,116.13646062000043,53531.07004488
2023-10-10,16:34:38.000,283,11012140,14605,0,1696955677,13080.546832,116.12236236000172,53530.95126384
2023-10-10,16:34:39.000,283,11012044,14525,0,1696955678,13080.573777239995,116.16465713999787,53531.07703200001
2023-10-10,16:34:40.000,283,11012122,14565,0,1696955679,13080.45925996999,116.12941149000108,53531.04908352001
2023-10-10,16:34:41.000,283,11012057,14605,0,1696955680,13080.43905103999,116.15760800999851,53530.986199440005
2023-10-10,16:34:42.000,283,11012008,14805,0,1696955681,13080.432314729995,116.19285366000258,53531.00017368
2023-10-10,16:34:43.000,283,11012108,14405,0,1696955682,13080.39863317999,116.2069519200013,53530.92331536
2023-10-10,16:34:44.000,283,11012052,14685,0,1696955683,13080.432314729995,116.11531323000236,53531.00716080001
2023-10-10,16:34:45.000,283,11012095,14765,0,1696955684,13080.44578735,116.2069519200013,53531.035109280005
2023-10-10,16:34:46.000,283,11012050,14685,0,1696955685,13080.36495163,116.1435097499998,53530.97921232001
2023-10-10,16:34:47.000,283,11012023,14725,0,1696955686,13080.38516056,116.19990279000194,53530.97921232001
2023-10-10,16:34:48.000,283,11011975,14605,0,1696955687,13080.31779745999,116.09416584000428,53530.9722252
2023-10-10,16:34:49.000,283,11012021,14605,0,1696955688,13080.290852219994,116.06596931999957,53530.85344416
2023-10-10,16:34:50.000,283,11012072,14485,0,1696955689,13080.38516056,116.03777280000213,53530.937289600006
2023-10-10,16:34:51.000,283,11012094,14885,0,1696955690,13080.40536949,116.08711670999764,53530.99318656
2023-10-10,16:34:52.000,283,11012068,14725,0,1696955691,13080.44578735,116.0095762800047,53530.94427672
2023-10-10,16:34:53.000,283,11012008,14485,0,1696955692,13080.42557842,116.06596931999957,53531.035109280005
2023-10-10,16:34:54.000,283,11012058,14845,0,1696955693,13080.391896869995,115.97433063000062,53530.93030248001
2023-10-10,16:34:55.000,283,11012047,14925,0,1696955694,13080.42557842,115.93203585000447,53530.916328240004
2023-10-10,16:34:56.000,283,11012120,14525,0,1696955695,13080.42557842,115.8615445500036,53530.84645704
2023-10-10,16:34:57.000,283,11012066,14765,0,1696955696,13080.44578735,115.88269194000168,53530.88139264001
2023-10-10,16:34:58.000,283,11011993,14605,0,1696955697,13080.546832,115.88974107000104,53530.986199440005
2023-10-10,16:34:59.000,283,11012083,14685,0,1696955698,13080.56030461999,115.91793758999847,53530.9722252
2023-10-10,16:35:00.000,283,11012012,14685,0,1696955699,13080.54009568999,115.8967902000004,53530.88139264001
2023-10-10,16:35:01.000,283,11012038,14725,0,1696955700,13080.56030461999,115.86859368000296,53530.85344416
2023-10-10,16:35:02.000,283,11012040,14725,0,1696955701,13080.513150449995,115.81220064000081,53530.96523808
2023-10-10,16:35:03.000,283,11012067,14685,0,1696955702,13080.553568309995,115.8967902000004,53530.96523808
2023-10-10,16:35:04.000,283,11012020,14805,0,1696955703,13080.50641414,115.83334802999889,53530.902354
2023-10-10,16:35:05.000,283,11012099,14485,0,1696955704,13080.50641414,115.88269194000168,53530.937289600006
2023-10-10,16:35:06.000,283,11012005,14565,0,1696955705,13080.593986169995,115.8615445500036,53530.95825096001
2023-10-10,16:35:07.000,283,11012080,14605,0,1696955706,13080.56030461999,115.90383932999976,53530.916328240004
2023-10-10,16:35:08.000,283,11011971,14485,0,1696955707,13080.593986169995,115.91088845999911,53530.99318656
2023-10-10,16:35:09.000,283,11012005,14725,0,1696955708,13080.58051354999,115.86859368000296,53531.11895472
2023-10-10,16:35:10.000,283,11012165,14445,0,1696955709,13080.52662307,115.90383932999976,53530.93030248001
2023-10-10,16:35:11.000,283,11011964,14605,0,1696955710,13080.47946889999,115.91088845999911,53530.986199440005
2023-10-10,16:35:12.000,283,11012019,14805,0,1696955711,13080.52662307,115.86859368000296,53530.94427672
2023-10-10,16:35:13.000,283,11012014,14205,0,1696955712,13080.37842424999,115.88269194000168,53530.88837976001
2023-10-10,16:35:14.000,283,11011926,14605,0,1696955713,13080.33800638999,115.91088845999911,53530.937289600006
2023-10-10,16:35:15.000,283,11011998,14525,0,1696955714,13080.32453377,115.91088845999911,53530.92331536
2023-10-10,16:35:16.000,283,11012100,14685,0,1696955715,13080.270643289994,115.87564281000232,53530.94427672
2023-10-10,16:35:17.000,283,11012063,14605,0,1696955716,13080.189807569994,115.91088845999911,53531.05607064001
2023-10-10,16:35:18.000,283,11011880,14685,0,1696955717,13080.135917089989,115.86859368000296,53530.83946992001
2023-10-10,16:35:19.000,283,11012066,14885,0,1696955718,13080.075290299988,115.87564281000232,53530.92331536
2023-10-10,16:35:20.000,283,11012059,14605,0,1696955719,13080.068553989993,115.80515151000145,53530.95825096001
2023-10-10,16:35:21.000,283,11012064,14525,0,1696955720,13079.994454580003,115.90383932999976,53530.902354
2023-10-10,16:35:22.000,283,11012018,14845,0,1696955721,13079.940564099998,115.91088845999911,53530.88139264001
2023-10-10,16:35:23.000,283,11012036,14565,0,1696955722,13079.893409930002,115.92498671999783,53530.87440552
2023-10-10,16:35:24.000,283,11012034,14565,0,1696955723,13079.846255759992,115.8615445500036,53530.83946992001
2023-10-10,16:35:25.000,283,11012031,14685,0,1696955724,13079.859728379997,115.86859368000296,53530.86043128001
2023-10-10,16:35:26.000,283,11012159,14405,0,1696955725,13079.778892659997,115.88269194000168,53530.92331536
2023-10-10,16:35:27.000,283,11012058,14645,0,1696955726,13079.778892659997,115.91088845999911,53530.8324828
2023-10-10,16:35:28.000,283,11012043,14445,0,1696955727,13079.698056939997,115.8967902000004,53530.79056008001
2023-10-10,16:35:29.000,283,11011958,14765,0,1696955728,13079.738474799997,115.90383932999976,53530.74165024001
2023-10-10,16:35:30.000,283,11012030,14685,0,1696955729,13079.772156350002,115.94613411000319,53530.76261160001
2023-10-10,16:35:31.000,283,11012074,14565,0,1696955730,13079.718265869997,115.92498671999783,53530.70671464
2023-10-10,16:35:32.000,283,11012042,14445,0,1696955731,13079.772156350002,115.86859368000296,53530.77658584
2023-10-10,16:35:33.000,283,11012080,14565,0,1696955732,13079.738474799997,115.97433063000062,53530.80453432
2023-10-10,16:35:34.000,283,11012060,14645,0,1696955733,13079.718265869997,115.94613411000319,53530.77658584
2023-10-10,16:35:35.000,283,11012137,14365,0,1696955734,13079.704793249992,115.96728150000126,53530.76261160001
2023-10-10,16:35:36.000,283,11012111,14845,0,1696955735,13079.671111700001,115.9602323700019,53530.71370176001
2023-10-10,16:35:37.000,283,11012016,14925,0,1696955736,13079.664375389992,116.04482193000149,53530.7975472
2023-10-10,16:35:38.000,283,11012007,14685,0,1696955737,13079.543121809991,116.05187106000085,53530.650817680005
2023-10-10,16:35:39.000,283,11012021,14525,0,1696955738,13079.603748599991,116.01662541000405,53530.650817680005
2023-10-10,16:35:40.000,283,11011996,14445,0,1696955739,13079.583539669991,116.05892019000021,53530.76261160001
2023-10-10,16:35:41.000,283,11011942,14685,0,1696955740,13079.576803359996,115.9602323700019,53530.70671464
2023-10-10,16:35:42.000,283,11012095,14925,0,1696955741,13079.516176569996,116.02367454000341,53530.650817680005
2023-10-10,16:35:43.000,283,11012051,14645,0,1696955742,13079.543121809991,116.03777280000213,53530.650817680005
2023-10-10,16:35:44.000,283,11012035,14765,0,1696955743,13079.44881347,116.03777280000213,53530.53902376
2023-10-10,16:35:45.000,283,11012041,14525,0,1696955744,13079.46228608999,116.0095762800047,53530.63684344
2023-10-10,16:35:46.000,283,11012028,14605,0,1696955745,13079.48249501999,115.97433063000062,53530.67876616
2023-10-10,16:35:47.000,283,11012026,14445,0,1696955746,13079.46228608999,115.8967902000004,53530.70671464
2023-10-10,16:35:48.000,283,11012015,14685,0,1696955747,13079.48249501999,115.88974107000104,53530.59492072001
2023-10-10,16:35:49.000,283,11012043,14365,0,1696955748,13079.394922989995,115.85449542000424,53530.55998512
2023-10-10,16:35:50.000,283,11012051,14805,0,1696955749,13079.42186822999,115.80515151000145,53530.70671464
2023-10-10,16:35:51.000,283,11011983,14845,0,1696955750,13079.42186822999,115.74170933999994,53530.62286920001
2023-10-10,16:35:52.000,283,11012054,15005,0,1696955751,13079.40839561,115.70646369000315,53530.64383056001
2023-10-10,16:35:53.000,283,11012138,14685,0,1696955752,13079.334296199995,115.62892326000292,53530.53902376
2023-10-10,16:35:54.000,283,11012042,14565,0,1696955753,13079.34776882,115.62892326000292,53530.601907840006
2023-10-10,16:35:55.000,283,11012062,14605,0,1696955754,13079.34776882,115.5513828300027,53530.63684344
2023-10-10,16:35:56.000,283,11012098,14725,0,1696955755,13079.30061464999,115.46679327000311,53530.67177904001
2023-10-10,16:35:57.000,283,11012041,14525,0,1696955756,13079.26019678999,115.43154761999904,53530.61588208
2023-10-10,16:35:58.000,283,11012017,14725,0,1696955757,13079.17936106999,115.37515458000416,53530.601907840006
2023-10-10,16:35:59.000,283,11012093,14485,0,1696955758,13079.15915213999,115.33285980000073,53530.532036640005
2023-10-10,16:36:00.000,283,11012041,14845,0,1696955759,13079.13894320999,115.3046632800033,53530.51107528
2023-10-10,16:36:01.000,283,11012019,14885,0,1696955760,13079.017689629989,115.2553193700005,53530.50408816001
2023-10-10,16:36:02.000,283,11012082,14845,0,1696955761,13079.09852534999,115.191877199999,53530.57395936001
2023-10-10,16:36:03.000,283,11011989,14805,0,1696955762,13078.977271769989,115.17072981000092,53530.53902376
2023-10-10,16:36:04.000,283,11012094,14725,0,1696955763,13078.970535459994,115.13548416000413,53530.53902376
2023-10-10,16:36:05.000,283,11012096,15125,0,1696955764,13078.943590219998,115.12138589999813,53530.580946480004
2023-10-10,16:36:06.000,283,11012113,14525,0,1696955765,13078.909908669993,115.11433676999877,53530.57395936001
2023-10-10,16:36:07.000,283,11011993,14925,0,1696955766,13078.882963429998,115.16368068000156,53530.532036640005
2023-10-10,16:36:08.000,283,11012038,14445,0,1696955767,13078.862754499998,115.17777894000028,53530.49710104
2023-10-10,16:36:09.000,283,11011988,14725,0,1696955768,13078.761709849998,115.20597545999772,53530.47613968001
2023-10-10,16:36:10.000,283,11012025,14525,0,1696955769,13078.781918779998,115.19892632999836,53530.46216544
2023-10-10,16:36:11.000,283,11012100,14725,0,1696955770,13078.856018189988,115.17777894000028,53530.55998512
2023-10-10,16:36:12.000,283,11012034,14965,0,1696955771,13078.889699739993,115.19892632999836,53530.54601088001
2023-10-10,16:36:13.000,283,11012039,14845,0,1696955772,13078.842545569998,115.22712285000307,53530.52504952001
2023-10-10,16:36:14.000,283,11012029,14525,0,1696955773,13078.822336639998,115.2553193700005,53530.4481912
2023-10-10,16:36:15.000,283,11012050,14645,0,1696955774,13078.889699739993,115.33285980000073,53530.50408816001
2023-10-10,16:36:16.000,283,11012061,14685,0,1696955775,13078.896436049989,115.31171241000266,53530.40626848001
2023-10-10,16:36:17.000,283,11012076,14365,0,1696955776,13078.950326529994,115.36105631999817,53530.49710104
2023-10-10,16:36:18.000,283,11012023,14605,0,1696955777,13078.943590219998,115.41744936000032,53530.413255600004
2023-10-10,16:36:19.000,283,11012051,14485,0,1696955778,13079.010953319994,115.45269501000439,53530.47613968001
2023-10-10,16:36:20.000,283,11012007,14645,0,1696955779,13079.03789855999,115.4033511000016,53530.56697224
2023-10-10,16:36:21.000,283,11012073,14445,0,1696955780,13079.085052729999,115.4033511000016,53530.56697224
2023-10-10,16:36:22.000,283,11012005,14885,0,1696955781,13079.111997969994,115.41040023000096,53530.50408816001
2023-10-10,16:36:23.000,283,11012024,14725,0,1696955782,13079.14567952,115.47384240000247,53530.55998512
2023-10-10,16:36:24.000,283,11012055,14685,0,1696955783,13079.105261659999,115.44564587999776,53530.47613968001
2023-10-10,16:36:25.000,283,11012013,14325,0,1696955784,13079.15915213999,115.48089153000183,53530.39229424
2023-10-10,16:36:26.000,283,11012022,14605,0,1696955785,13079.213042619995,115.50908804999926,53530.46915256
2023-10-10,16:36:27.000,283,11012024,14685,0,1696955786,13079.21977892999,115.51613717999862,53530.532036640005
2023-10-10,16:36:28.000,283,11012029,14485,0,1696955787,13079.28040571999,115.52318630999798,53530.53902376
2023-10-10,16:36:29.000,283,11011938,14685,0,1696955788,13079.28040571999,115.51613717999862,53530.57395936001
2023-10-10,16:36:30.000,283,11012010,14485,0,1696955789,13079.233251549995,115.5020389199999,53530.580946480004
2023-10-10,16:36:31.000,283,11012023,14525,0,1696955790,13079.30735096,115.60072673999821,53530.55299800001
2023-10-10,16:36:32.000,283,11011980,14805,0,1696955791,13079.30735096,115.55843196000205,53530.53902376
2023-10-10,16:36:33.000,283,11012034,14565,0,1696955792,13079.28040571999,115.57253022000077,53530.5180624
2023-10-10,16:36:34.000,283,11012053,14805,0,1696955793,13079.32755989,115.57957935000013,53530.54601088001
2023-10-10,16:36:35.000,283,11012021,14645,0,1696955794,13079.374714059995,115.63597239000228,53530.650817680005
2023-10-10,16:36:36.000,283,11012024,14965,0,1696955795,13079.435340849996,115.64302152000164,53530.601907840006
2023-10-10,16:36:37.000,283,11012018,14765,0,1696955796,13079.40165929999,115.74170933999994,53530.59492072001
2023-10-10,16:36:38.000,283,11012081,14565,0,1696955797,13079.455549779996,115.69236543000443,53530.60889496
2023-10-10,16:36:39.000,283,11011967,14605,0,1696955798,13079.42186822999,115.72056195000187,53530.601907840006
2023-10-10,16:36:40.000,283,11011976,14565,0,1696955799,13079.435340849996,115.81924977000017,53530.56697224
2023-10-10,16:36:41.000,283,11012133,14725,0,1696955800,13079.44881347,115.84039715999825,53530.61588208
2023-10-10,16:36:42.000,283,11012012,14525,0,1696955801,13079.44207715999,115.85449542000424,53530.62985632
2023-10-10,16:36:43.000,283,11012000,14525,0,1696955802,13079.44207715999,115.94613411000319,53530.56697224
2023-10-10,16:36:44.000,283,11012073,14525,0,1696955803,13079.48249501999,115.91088845999911,53530.63684344
2023-10-10,16:36:45.000,283,11011981,14565,0,1696955804,13079.44207715999,115.96728150000126,53530.68575328
2023-10-10,16:36:46.000,283,11011933,14925,0,1696955805,13079.48923133,115.94613411000319,53530.63684344
2023-10-10,16:36:47.000,283,11012109,14805,0,1696955806,13079.44207715999,115.96728150000126,53530.66479192
2023-10-10,16:36:48.000,283,11012005,14685,0,1696955807,13079.522912879991,115.98137975999998,53530.63684344
2023-10-10,16:36:49.000,283,11012014,14765,0,1696955808,13079.522912879991,115.92498671999783,53530.67177904001
2023-10-10,16:36:50.000,283,11012052,14565,0,1696955809,13079.48249501999,116.03777280000213,53530.650817680005
2023-10-10,16:36:51.000,283,11011992,14565,0,1696955810,13079.495967639996,115.9602323700019,53530.61588208
2023-10-10,16:36:52.000,283,11011913,14725,0,1696955811,13079.543121809991,115.98842888999934,53530.699727520005
2023-10-10,16:36:53.000,283,11012019,14605,0,1696955812,13079.516176569996,115.93203585000447,53530.71370176001
2023-10-10,16:36:54.000,283,11012056,14605,0,1696955813,13079.44207715999,115.93203585000447,53530.63684344
2023-10-10,16:36:55.000,283,11012052,14725,0,1696955814,13079.44207715999,115.95318324000255,53530.63684344
2023-10-10,16:36:56.000,283,11012081,14845,0,1696955815,13079.38818668,115.84039715999825,53530.62985632
2023-10-10,16:36:57.000,283,11012071,14725,0,1696955816,13079.38145036999,115.8615445500036,53530.62985632
2023-10-10,16:36:58.000,283,11012089,14725,0,1696955817,13079.21977892999,115.90383932999976,53530.52504952001
2023-10-10,16:36:59.000,283,11012005,14645,0,1696955818,13079.253460479995,115.84744629000488,53530.62286920001
2023-10-10,16:37:00.000,283,11012079,14685,0,1696955819,13079.192833689995,115.88269194000168,53530.69274040001
2023-10-10,16:37:01.000,283,11012059,15085,0,1696955820,13079.12547059,115.88269194000168,53530.62985632
2023-10-10,16:37:02.000,283,11012104,14525,0,1696955821,13079.017689629989,115.8615445500036,53530.63684344
2023-10-10,16:37:03.000,283,11011997,14525,0,1696955822,13078.835809259988,115.82629889999953,53530.50408816001
2023-10-10,16:37:04.000,283,11012069,14685,0,1696955823,13078.876227119988,115.88974107000104,53530.59492072001
2023-10-10,16:37:05.000,283,11012052,14885,0,1696955824,13078.849281879993,115.92498671999783,53530.5879336
2023-10-10,16:37:06.000,283,11012004,14605,0,1696955825,13078.674137820002,115.88974107000104,53530.42024272
2023-10-10,16:37:07.000,283,11012005,14725,0,1696955826,13078.667401509992,115.88974107000104,53530.5879336
2023-10-10,16:37:08.000,283,11012049,14805,0,1696955827,13078.674137820002,115.90383932999976,53530.55299800001
2023-10-10,16:37:09.000,283,11012063,14565,0,1696955828,13078.626983649992,115.95318324000255,53530.54601088001
2023-10-10,16:37:10.000,283,11012042,14645,0,1696955829,13078.620247339997,115.9602323700019,53530.50408816001
2023-10-10,16:37:11.000,283,11012072,14685,0,1696955830,13078.593302100002,116.06596931999957,53530.39928136
2023-10-10,16:37:12.000,283,11012108,14845,0,1696955831,13078.519202689997,116.07301844999893,53530.44120408
2023-10-10,16:37:13.000,283,11012057,14685,0,1696955832,13078.532675310002,116.05187106000085,53530.28748744001
2023-10-10,16:37:14.000,283,11011977,14765,0,1696955833,13078.566356859992,116.08711670999764,53530.35735864001
2023-10-10,16:37:15.000,283,11011981,14365,0,1696955834,13078.600038409997,116.1435097499998,53530.42024272
2023-10-10,16:37:16.000,283,11012015,14565,0,1696955835,13078.667401509992,116.12236236000172,53530.44120408
2023-10-10,16:37:17.000,283,11012041,14645,0,1696955836,13078.620247339997,116.108264100003,53530.364345760005
2023-10-10,16:37:18.000,283,11011958,14125,0,1696955837,13078.613511030002,116.16465713999787,53530.33639728001
2023-10-10,16:37:19.000,283,11012059,14205,0,1696955838,13078.660665199997,116.12236236000172,53530.413255600004
2023-10-10,16:37:20.000,283,11012036,14525,0,1696955839,13078.660665199997,116.15055887999915,53530.38530712001
2023-10-10,16:37:21.000,283,11012062,14725,0,1696955840,13078.620247339997,116.07301844999893,53530.266526080006
2023-10-10,16:37:22.000,283,11012070,14885,0,1696955841,13078.613511030002,116.01662541000405,53530.38530712001
2023-10-10,16:37:23.000,283,11012117,14605,0,1696955842,13078.532675310002,116.08006757999829,53530.3433844
2023-10-10,16:37:24.000,283,11012087,14445,0,1696955843,13078.525938999992,116.03777280000213,53530.266526080006
2023-10-10,16:37:25.000,283,11012089,14565,0,1696955844,13078.532675310002,116.0095762800047,53530.35735864001
2023-10-10,16:37:26.000,283,11012020,14805,0,1696955845,13078.519202689997,115.97433063000062,53530.25953896001
2023-10-10,16:37:27.000,283,11012022,14685,0,1696955846,13078.445103279992,115.92498671999783,53530.29447456
2023-10-10,16:37:28.000,283,11012039,14445,0,1696955847,13078.472048520001,115.88269194000168,53530.28050032
2023-10-10,16:37:29.000,283,11012034,14965,0,1696955848,13078.424894349992,115.85449542000424,53530.245564720004
2023-10-10,16:37:30.000,283,11012031,15205,0,1696955849,13078.323849699991,115.83334802999889,53530.21761624001
2023-10-10,16:37:31.000,283,11012074,14645,0,1696955850,13078.350794940001,115.8615445500036,53530.23159048
2023-10-10,16:37:32.000,283,11011962,14685,0,1696955851,13078.371003870001,115.84744629000488,53530.25953896001
2023-10-10,16:37:33.000,283,11011996,15045,0,1696955852,13078.350794940001,115.79105325000273,53530.28748744001
2023-10-10,16:37:34.000,283,11012007,14845,0,1696955853,13078.31037708,115.80515151000145,53530.30844880001
2023-10-10,16:37:35.000,283,11011934,14805,0,1696955854,13078.26995922,115.79810238000209,53530.21761624001
2023-10-10,16:37:36.000,283,11012046,14605,0,1696955855,13078.276695529996,115.79105325000273,53530.18268064
2023-10-10,16:37:37.000,283,11012079,14485,0,1696955856,13078.31037708,115.81220064000081,53530.25255184
2023-10-10,16:37:38.000,283,11011964,14485,0,1696955857,13078.216068739996,115.81924977000017,53530.245564720004
2023-10-10,16:37:39.000,283,11011973,14925,0,1696955858,13078.195859809995,115.82629889999953,53530.18966776001
2023-10-10,16:37:40.000,283,11012028,14845,0,1696955859,13078.24975029,115.85449542000424,53530.25953896001
2023-10-10,16:37:41.000,283,11012005,14685,0,1696955860,13078.256486599996,115.81924977000017,53530.266526080006
2023-10-10,16:37:42.000,283,11012050,14645,0,1696955861,13078.22280504999,115.85449542000424,53530.22460336
2023-10-10,16:37:43.000,283,11012040,14725,0,1696955862,13078.1891235,115.85449542000424,53530.23857760001
2023-10-10,16:37:44.000,283,11011981,14885,0,1696955863,13078.1891235,115.84744629000488,53530.25953896001
2023-10-10,16:37:45.000,283,11012013,14765,0,1696955864,13078.155441949995,115.81220064000081,53530.266526080006
2023-10-10,16:37:46.000,283,11011958,14645,0,1696955865,13078.08134253999,115.91793758999847,53530.17569352
2023-10-10,16:37:47.000,283,11012051,14805,0,1696955866,13078.16217825999,115.90383932999976,53530.23159048
2023-10-10,16:37:48.000,283,11011949,15085,0,1696955867,13078.155441949995,115.83334802999889,53530.245564720004
2023-10-10,16:37:49.000,283,11011955,14765,0,1696955868,13078.135233019995,115.88974107000104,53530.23159048
2023-10-10,16:37:50.000,283,11011897,14645,0,1696955869,13078.054397299995,115.86859368000296,53530.147745040005
2023-10-10,16:37:51.000,283,11011988,14645,0,1696955870,13078.04092467999,115.88269194000168,53530.196654880005
2023-10-10,16:37:52.000,283,11012085,14805,0,1696955871,13077.89946216999,115.86859368000296,53530.14075792001
2023-10-10,16:37:53.000,283,11011969,14525,0,1696955872,13077.872516929994,115.82629889999953,53530.08486096
2023-10-10,16:37:54.000,283,11012046,14605,0,1696955873,13077.912934789994,115.83334802999889,53530.08486096
2023-10-10,16:37:55.000,283,11012023,14605,0,1696955874,13077.892725859994,115.79105325000273,53530.21062912001
2023-10-10,16:37:56.000,283,11011989,14485,0,1696955875,13077.83883537999,115.79105325000273,53530.203642
2023-10-10,16:37:57.000,283,11012039,14885,0,1696955876,13077.771472279994,115.79105325000273,53530.16171928
2023-10-10,16:37:58.000,283,11012057,14845,0,1696955877,13077.771472279994,115.78400412000337,53530.21062912001
2023-10-10,16:37:59.000,283,11012038,14845,0,1696955878,13077.737790729989,115.76990586000466,53530.16171928
2023-10-10,16:38:00.000,283,11011999,14765,0,1696955879,13077.737790729989,115.83334802999889,53530.07088672001
2023-10-10,16:38:01.000,283,11012016,14645,0,1696955880,13077.731054419994,115.78400412000337,53530.11280944
2023-10-10,16:38:02.000,283,11012148,15005,0,1696955881,13077.643482389998,115.81220064000081,53529.98704128
2023-10-10,16:38:03.000,283,11012022,14885,0,1696955882,13077.670427629993,115.77695499000401,53530.098835200006
2023-10-10,16:38:04.000,283,11011990,14765,0,1696955883,13077.764735969999,115.77695499000401,53530.12678368
2023-10-10,16:38:05.000,283,11011984,14565,0,1696955884,13077.737790729989,115.81220064000081,53530.12678368
2023-10-10,16:38:06.000,283,11011997,14685,0,1696955885,13077.764735969999,115.82629889999953,53530.04293824001
2023-10-10,16:38:07.000,283,11011978,14965,0,1696955886,13077.697372869989,115.80515151000145,53530.1337708
2023-10-10,16:38:08.000,283,11012027,14845,0,1696955887,13077.623273459998,115.84744629000488,53529.9940284
2023-10-10,16:38:09.000,283,11011964,14405,0,1696955888,13077.697372869989,115.8967902000004,53530.04293824001
2023-10-10,16:38:10.000,283,11012109,14925,0,1696955889,13077.737790729989,115.92498671999783,53530.10582232
2023-10-10,16:38:11.000,283,11012012,14725,0,1696955890,13077.81862644999,115.93908498000383,53530.09184808001
2023-10-10,16:38:12.000,283,11012067,15045,0,1696955891,13077.798417519989,115.88269194000168,53530.05691248
2023-10-10,16:38:13.000,283,11012064,14645,0,1696955892,13077.784944899999,115.97433063000062,53530.098835200006
2023-10-10,16:38:14.000,283,11012085,14565,0,1696955893,13077.724318109998,115.98842888999934,53530.00101552001
2023-10-10,16:38:15.000,283,11012031,14685,0,1696955894,13077.778208589989,115.96728150000126,53530.03595112
2023-10-10,16:38:16.000,283,11012056,14685,0,1696955895,13077.710845489994,115.9602323700019,53530.00800264
2023-10-10,16:38:17.000,283,11012046,14405,0,1696955896,13077.670427629993,115.98137975999998,53529.96607992
2023-10-10,16:38:18.000,283,11012044,14285,0,1696955897,13077.690636559993,115.98842888999934,53530.01498976
2023-10-10,16:38:19.000,283,11011985,14405,0,1696955898,13077.757999659989,116.0095762800047,53530.03595112
2023-10-10,16:38:20.000,283,11012024,15045,0,1696955899,13077.683900249998,116.03072367000277,53530.028964000005
2023-10-10,16:38:21.000,283,11012118,15085,0,1696955900,13077.724318109998,116.09416584000428,53530.028964000005
2023-10-10,16:38:22.000,283,11011938,14525,0,1696955901,13077.704109179998,116.00252714999806,53530.00101552001
2023-10-10,16:38:23.000,283,11011970,14525,0,1696955902,13077.764735969999,115.94613411000319,53530.05691248
2023-10-10,16:38:24.000,283,11011953,14925,0,1696955903,13077.690636559993,115.98842888999934,53530.00101552001
2023-10-10,16:38:25.000,283,11012043,14965,0,1696955904,13077.643482389998,116.06596931999957,53529.94511856
2023-10-10,16:38:26.000,283,11012048,14645,0,1696955905,13077.717581799989,116.04482193000149,53530.098835200006
2023-10-10,16:38:27.000,283,11012031,14485,0,1696955906,13077.744527039999,115.9954780199987,53530.04992536001
2023-10-10,16:38:28.000,283,11012109,15005,0,1696955907,13077.737790729989,115.95318324000255,53529.97306704001
2023-10-10,16:38:29.000,283,11012089,14685,0,1696955908,13077.845571689999,115.98842888999934,53529.980054160005
2023-10-10,16:38:30.000,283,11011985,14845,0,1696955909,13077.771472279994,115.97433063000062,53529.9590928
2023-10-10,16:38:31.000,283,11012005,15165,0,1696955910,13077.751263349994,115.97433063000062,53529.91717008
2023-10-10,16:38:32.000,283,11012034,14845,0,1696955911,13077.811890139994,115.98842888999934,53529.93813144
2023-10-10,16:38:33.000,283,11011945,14725,0,1696955912,13077.811890139994,116.04482193000149,53529.93813144
2023-10-10,16:38:34.000,283,11012036,14765,0,1696955913,13077.832099069994,116.03777280000213,53529.96607992
2023-10-10,16:38:35.000,283,11012000,14605,0,1696955914,13077.865780619999,115.96728150000126,53529.8892216
2023-10-10,16:38:36.000,283,11011969,14725,0,1696955915,13077.798417519989,116.04482193000149,53530.00800264
2023-10-10,16:38:37.000,283,11011980,14885,0,1696955916,13077.832099069994,115.90383932999976,53530.028964000005
2023-10-10,16:38:38.000,283,11012040,14965,0,1696955917,13077.83883537999,116.00252714999806,53530.00101552001
2023-10-10,16:38:39.000,283,11012006,14805,0,1696955918,13077.825362759999,115.9954780199987,53529.94511856
2023-10-10,16:38:40.000,283,11011986,14605,0,1696955919,13077.697372869989,116.04482193000149,53529.94511856
2023-10-10,16:38:41.000,283,11012058,14565,0,1696955920,13077.771472279994,115.9954780199987,53529.93813144
2023-10-10,16:38:42.000,283,11011948,14645,0,1696955921,13077.690636559993,116.08711670999764,53529.9590928
2023-10-10,16:38:43.000,283,11012015,14405,0,1696955922,13077.677163939989,116.11531323000236,53529.910182960004
2023-10-10,16:38:44.000,283,11012054,14765,0,1696955923,13077.724318109998,116.11531323000236,53529.9590928
2023-10-10,16:38:45.000,283,11012067,14725,0,1696955924,13077.670427629993,116.13646062000043,53529.97306704001
2023-10-10,16:38:46.000,283,11012047,14965,0,1696955925,13077.683900249998,116.18580453000322,53530.01498976
2023-10-10,16:38:47.000,283,11011965,14885,0,1696955926,13077.697372869989,116.18580453000322,53530.00101552001
2023-10-10,16:38:48.000,283,11012069,15085,0,1696955927,13077.596328219988,116.15760800999851,53529.92415720001
2023-10-10,16:38:49.000,283,11012003,14605,0,1696955928,13077.677163939989,116.16465713999787,53529.94511856
2023-10-10,16:38:50.000,283,11012018,14685,0,1696955929,13077.589591909993,116.22809930999938,53529.92415720001
2023-10-10,16:38:51.000,283,11011997,14845,0,1696955930,13077.535701430003,116.27744322000217,53529.88223448001
2023-10-10,16:38:52.000,283,11012104,14845,0,1696955931,13077.555910360003,116.22105018000002,53529.98704128
2023-10-10,16:38:53.000,283,11011937,14845,0,1696955932,13077.582855599998,116.23514843999874,53529.9940284
2023-10-10,16:38:54.000,283,11012070,14765,0,1696955933,13077.515492500002,116.25629583000409,53529.97306704001
2023-10-10,16:38:55.000,283,11011995,14805,0,1696955934,13077.407711539992,116.23514843999874,53529.87524736001
2023-10-10,16:38:56.000,283,11012043,14925,0,1696955935,13077.421184159997,116.22105018000002,53529.87524736001
2023-10-10,16:38:57.000,283,11012048,14765,0,1696955936,13077.441393089997,116.24924670000473,53529.90319584001
2023-10-10,16:38:58.000,283,11012031,14685,0,1696955937,13077.441393089997,116.2421975699981,53529.931144320006
2023-10-10,16:38:59.000,283,11012029,14525,0,1696955938,13077.461602019997,116.25629583000409,53529.97306704001
2023-10-10,16:39:00.000,283,11012041,14885,0,1696955939,13077.407711539992,116.3056397399996,53529.91717008
2023-10-10,16:39:01.000,283,11012027,14805,0,1696955940,13077.380766299997,116.31973799999832,53529.89620872
2023-10-10,16:39:02.000,283,11011951,14805,0,1696955941,13077.414447850002,116.33383626000432,53529.97306704001
2023-10-10,16:39:03.000,283,11012051,14485,0,1696955942,13077.380766299997,116.34793452000304,53529.90319584001
2023-10-10,16:39:04.000,283,11011994,14765,0,1696955943,13077.400975229997,116.3549836500024,53529.931144320006
2023-10-10,16:39:05.000,283,11012025,14845,0,1696955944,13077.441393089997,116.33383626000432,53529.931144320006
2023-10-10,16:39:06.000,283,11012011,14885,0,1696955945,13077.427920469992,116.39022929999919,53529.910182960004
2023-10-10,16:39:07.000,283,11012085,14565,0,1696955946,13077.427920469992,116.38318016999983,53529.861273120005
2023-10-10,16:39:08.000,283,11012098,14685,0,1696955947,13077.488547259993,116.42547495000326,53529.96607992
2023-10-10,16:39:09.000,283,11012005,14725,0,1696955948,13077.549174049993,116.39727842999855,53529.92415720001
2023-10-10,16:39:10.000,283,11012098,14565,0,1696955949,13077.468338329993,116.4536714700007,53529.92415720001
2023-10-10,16:39:11.000,283,11012089,14365,0,1696955950,13077.549174049993,116.46776972999942,53529.93813144
2023-10-10,16:39:12.000,283,11012050,14445,0,1696955951,13077.576119289988,116.41137669000454,53529.910182960004
2023-10-10,16:39:13.000,283,11011999,14685,0,1696955952,13077.623273459998,116.49596625000413,53529.980054160005
2023-10-10,16:39:14.000,283,11011968,14885,0,1696955953,13077.589591909993,116.4184258200039,53529.95210568001
2023-10-10,16:39:15.000,283,11012096,14805,0,1696955954,13077.609800839993,116.38318016999983,53530.01498976
2023-10-10,16:39:16.000,283,11012001,14645,0,1696955955,13077.562646669998,116.39022929999919,53529.91717008
2023-10-10,16:39:17.000,283,11011952,14565,0,1696955956,13077.542437739998,116.29859061000025,53529.91717008
2023-10-10,16:39:18.000,283,11012007,14565,0,1696955957,13077.481810949997,116.27744322000217,53529.91717008
2023-10-10,16:39:19.000,283,11012053,14725,0,1696955958,13077.488547259993,116.24924670000473,53529.8892216
2023-10-10,16:39:20.000,283,11011993,14845,0,1696955959,13077.400975229997,116.19285366000258,53529.92415720001
2023-10-10,16:39:21.000,283,11011975,14805,0,1696955960,13077.340348439997,116.18580453000322,53529.85428600001
2023-10-10,16:39:22.000,283,11012036,14845,0,1696955961,13077.347084749992,116.13646062000043,53529.931144320006
2023-10-10,16:39:23.000,283,11011955,14685,0,1696955962,13077.252776410001,116.08006757999829,53529.8892216
2023-10-10,16:39:24.000,283,11011941,14965,0,1696955963,13077.205622239991,116.03072367000277,53529.95210568001
2023-10-10,16:39:25.000,283,11012030,14725,0,1696955964,13077.205622239991,115.98137975999998,53529.89620872
2023-10-10,16:39:26.000,283,11012099,14725,0,1696955965,13077.118050209996,115.92498671999783,53529.94511856
2023-10-10,16:39:27.000,283,11012071,14445,0,1696955966,13077.07089604,115.94613411000319,53529.87524736001
2023-10-10,16:39:28.000,283,11011965,14805,0,1696955967,13077.097841279996,115.8967902000004,53529.89620872
2023-10-10,16:39:29.000,283,11011948,14645,0,1696955968,13077.077632349996,115.92498671999783,53529.87524736001
2023-10-10,16:39:30.000,283,11012008,14965,0,1696955969,13076.956378769995,115.93203585000447,53529.86826024
2023-10-10,16:39:31.000,283,11012031,14485,0,1696955970,13076.94964246,115.90383932999976,53529.89620872
2023-10-10,16:39:32.000,283,11012021,14845,0,1696955971,13076.895751979995,115.93908498000383,53529.80537616001
2023-10-10,16:39:33.000,283,11012006,14965,0,1696955972,13076.9092246,115.93203585000447,53529.84729888
2023-10-10,16:39:34.000,283,11012102,14725,0,1696955973,13076.84186149999,115.96728150000126,53529.77044056
2023-10-10,16:39:35.000,283,11012029,14725,0,1696955974,13076.80144363999,115.97433063000062,53529.78441480001
2023-10-10,16:39:36.000,283,11012038,14645,0,1696955975,13076.82165256999,116.02367454000341,53529.84031176
2023-10-10,16:39:37.000,283,11012042,14525,0,1696955976,13076.835125189995,116.06596931999957,53529.77044056
2023-10-10,16:39:38.000,283,11012008,15045,0,1696955977,13076.80144363999,116.11531323000236,53529.73550496001
2023-10-10,16:39:39.000,283,11012005,14765,0,1696955978,13076.82838888,116.21400105000066,53529.84031176
2023-10-10,16:39:40.000,283,11011970,14605,0,1696955979,13076.895751979995,116.2069519200013,53529.79838904
2023-10-10,16:39:41.000,283,11011926,14445,0,1696955980,13076.82838888,116.31973799999832,53529.763453440006
2023-10-10,16:39:42.000,283,11012106,14525,0,1696955981,13076.855334119995,116.43252408000262,53529.82633752
2023-10-10,16:39:43.000,283,11012067,14805,0,1696955982,13076.88227935999,116.44662234000134,53529.72851784
2023-10-10,16:39:44.000,283,11011999,14725,0,1696955983,13076.90248828999,116.53121190000093,53529.693582240005
2023-10-10,16:39:45.000,283,11012033,14885,0,1696955984,13076.875543049995,116.60875233000115,53529.77044056
2023-10-10,16:39:46.000,283,11012039,14925,0,1696955985,13076.855334119995,116.67219450000266,53529.68659512001
2023-10-10,16:39:47.000,283,11012104,14445,0,1696955986,13076.92943353,116.78498057999968,53529.72153072
2023-10-10,16:39:48.000,283,11011933,14525,0,1696955987,13076.96311507999,116.80612796999776,53529.79140192
2023-10-10,16:39:49.000,283,11012022,14525,0,1696955988,13076.976587699995,116.89071753000462,53529.79838904
2023-10-10,16:39:50.000,283,11012173,14525,0,1696955989,13076.98332400999,116.98235622000357,53529.80537616001
2023-10-10,16:39:51.000,283,11011998,14445,0,1696955990,13077.037214489996,117.02465099999972,53529.63069816
2023-10-10,16:39:52.000,283,11012011,14885,0,1696955991,13077.1113139,117.14448621000338,53529.72851784
2023-10-10,16:39:53.000,283,11011964,15125,0,1696955992,13077.118050209996,117.15153534000274,53529.763453440006
2023-10-10,16:39:54.000,283,11012018,14605,0,1696955993,13077.171940690001,117.21497751000425,53529.68659512001
2023-10-10,16:39:55.000,283,11012113,14725,0,1696955994,13077.286457959992,117.28546880999784,53529.75646632001
2023-10-10,16:39:56.000,283,11012003,14725,0,1696955995,13077.374029990002,117.27137054999912,53529.861273120005
2023-10-10,16:39:57.000,283,11012018,15045,0,1696955996,13077.387502609992,117.33481272000063,53529.87524736001
2023-10-10,16:39:58.000,283,11012077,14725,0,1696955997,13077.374029990002,117.38415663000342,53529.72153072
2023-10-10,16:39:59.000,283,11012088,14605,0,1696955998,13077.434656780002,117.39825489000214,53529.84031176
2023-10-10,16:40:00.000,283,11012076,14845,0,1696955999,13077.488547259993,117.46169706000364,53529.77742768
2023-10-10,16:40:01.000,283,11012023,14805,0,1696956000,13077.562646669998,117.44759879999765,53529.83332464001
2023-10-10,16:40:02.000,283,11011985,14845,0,1696956001,13077.495283570002,117.44054966999829,53529.82633752
2023-10-10,16:40:03.000,283,11011969,14685,0,1696956002,13077.582855599998,117.44054966999829,53529.92415720001
2023-10-10,16:40:04.000,283,11012032,14525,0,1696956003,13077.589591909993,117.38415663000342,53529.88223448001
2023-10-10,16:40:05.000,283,11011954,14565,0,1696956004,13077.636746079988,117.38415663000342,53529.89620872
2023-10-10,16:40:06.000,283,11012029,14925,0,1696956005,13077.582855599998,117.36300923999806,53529.82633752
2023-10-10,16:40:07.000,283,11012066,14725,0,1696956006,13077.623273459998,117.31366533000255,53529.8892216
2023-10-10,16:40:08.000,283,11012026,14525,0,1696956007,13077.576119289988,117.31366533000255,53529.84031176
2023-10-10,16:40:09.000,283,11012090,14685,0,1696956008,13077.596328219988,117.27137054999912,53529.87524736001
2023-10-10,16:40:10.000,283,11011981,14485,0,1696956009,13077.582855599998,117.16563360000146,53529.77742768
2023-10-10,16:40:11.000,283,11012011,15045,0,1696956010,13077.636746079988,117.16563360000146,53529.93813144
2023-10-10,16:40:12.000,283,11012077,14765,0,1696956011,13077.636746079988,117.09514230000059,53529.9590928
2023-10-10,16:40:13.000,283,11012029,14765,0,1696956012,13077.623273459998,117.09514230000059,53529.980054160005
2023-10-10,16:40:14.000,283,11011991,14205,0,1696956013,13077.542437739998,116.97530709000421,53529.910182960004
2023-10-10,16:40:15.000,283,11012019,14725,0,1696956014,13077.508756189993,116.94006144000014,53529.9590928
2023-10-10,16:40:16.000,283,11012001,14725,0,1696956015,13077.461602019997,116.89776666000398,53529.97306704001
2023-10-10,16:40:17.000,283,11011914,14845,0,1696956016,13077.394238920002,116.86957013999927,53529.88223448001
2023-10-10,16:40:18.000,283,11012104,14685,0,1696956017,13077.374029990002,116.84842275000119,53529.86826024
2023-10-10,16:40:19.000,283,11011997,14765,0,1696956018,13077.387502609992,116.8131771000044,53529.931144320006
2023-10-10,16:40:20.000,283,11011984,14565,0,1696956019,13077.340348439997,116.72858754000481,53529.91717008
2023-10-10,16:40:21.000,283,11011996,14565,0,1696956020,13077.306666889992,116.67219450000266,53529.87524736001
2023-10-10,16:40:22.000,283,11012010,14885,0,1696956021,13077.171940690001,116.6651453700033,53529.87524736001
2023-10-10,16:40:23.000,283,11012076,14485,0,1696956022,13077.124786519991,116.65104711000458,53529.89620872
2023-10-10,16:40:24.000,283,11011916,14805,0,1696956023,13077.077632349996,116.71448927999882,53529.79140192
2023-10-10,16:40:25.000,283,11012021,14885,0,1696956024,13077.00353293999,116.64399797999795,53529.79838904
2023-10-10,16:40:26.000,283,11012040,14445,0,1696956025,13076.96311507999,116.59465407000243,53529.90319584001
2023-10-10,16:40:27.000,283,11012022,14885,0,1696956026,13076.855334119995,116.61580146000051,53529.812363280005
2023-10-10,16:40:28.000,283,11012079,14485,0,1696956027,13076.84859781,116.69334189000074,53529.79140192
2023-10-10,16:40:29.000,283,11012060,14805,0,1696956028,13076.80817995,116.65809624000394,53529.8193504
2023-10-10,16:40:30.000,283,11011986,14725,0,1696956029,13076.72734423,116.65809624000394,53529.78441480001
2023-10-10,16:40:31.000,283,11012065,15045,0,1696956030,13076.734080539994,116.65809624000394,53529.73550496001
2023-10-10,16:40:32.000,283,11011953,15005,0,1696956031,13076.734080539994,116.71448927999882,53529.72851784
2023-10-10,16:40:33.000,283,11011913,14565,0,1696956032,13076.626299579999,116.74268580000353,53529.63069816
2023-10-10,16:40:34.000,283,11011938,14925,0,1696956033,13076.7071353,116.8131771000044,53529.61672392001
2023-10-10,16:40:35.000,283,11011990,14685,0,1696956034,13076.82165256999,116.82022623000375,53529.75646632001
2023-10-10,16:40:36.000,283,11012064,14565,0,1696956035,13076.875543049995,116.8131771000044,53529.78441480001
2023-10-10,16:40:37.000,283,11012012,14485,0,1696956036,13076.84186149999,116.96825796000485,53529.67262088
2023-10-10,16:40:38.000,283,11011995,14365,0,1696956037,13076.96985139,116.9471105699995,53529.77742768
2023-10-10,16:40:39.000,283,11012054,14565,0,1696956038,13076.996796629996,116.9471105699995,53529.742492080004
2023-10-10,16:40:40.000,283,11011983,14565,0,1696956039,13077.084368659991,117.0457983899978,53529.72851784
2023-10-10,16:40:41.000,283,11012058,14485,0,1696956040,13077.097841279996,117.11628968999867,53529.70755648001
2023-10-10,16:40:42.000,283,11011981,14525,0,1696956041,13077.185413309991,117.13038795000466,53529.65165952
2023-10-10,16:40:43.000,283,11012102,14565,0,1696956042,13077.286457959992,117.18678098999953,53529.79140192
2023-10-10,16:40:44.000,283,11011940,14885,0,1696956043,13077.400975229997,117.20792838000489,53529.77742768
2023-10-10,16:40:45.000,283,11011979,14565,0,1696956044,13077.434656780002,117.20087924999825,53529.75646632001
2023-10-10,16:40:46.000,283,11012070,14525,0,1696956045,13077.495283570002,117.22907577000296,53529.72851784
2023-10-10,16:40:47.000,283,11012030,14605,0,1696956046,13077.535701430003,117.24317403000168,53529.7494792
2023-10-10,16:40:48.000,283,11011960,14765,0,1696956047,13077.616537149988,117.2220266400036,53529.80537616001
2023-10-10,16:40:49.000,283,11012004,15005,0,1696956048,13077.636746079988,117.2572722900004,53529.812363280005
2023-10-10,16:40:50.000,283,11012059,14885,0,1696956049,13077.589591909993,117.30661620000319,53529.8193504
2023-10-10,16:40:51.000,283,11012029,14605,0,1696956050,13077.663691319998,117.27137054999912,53529.8193504
2023-10-10,16:40:52.000,283,11011987,14565,0,1696956051,13077.697372869989,117.28546880999784,53529.89620872
2023-10-10,16:40:53.000,283,11012054,14965,0,1696956052,13077.677163939989,117.25022316000104,53529.8892216
2023-10-10,16:40:54.000,283,11011991,14685,0,1696956053,13077.623273459998,117.24317403000168,53529.89620872
2023-10-10,16:40:55.000,283,11011999,14525,0,1696956054,13077.677163939989,117.25022316000104,53529.861273120005
2023-10-10,16:40:56.000,283,11012017,14645,0,1696956055,13077.677163939989,117.18678098999953,53529.910182960004
2023-10-10,16:40:57.000,283,11011991,14525,0,1696956056,13077.656955009988,117.1585844700021,53529.89620872
2023-10-10,16:40:58.000,283,11011998,14645,0,1696956057,13077.589591909993,117.17973186000017,53529.80537616001
2023-10-10,16:40:59.000,283,11012033,14685,0,1696956058,13077.569382979993,117.17268273000082,53529.861273120005
2023-10-10,16:41:00.000,283,11011983,14645,0,1696956059,13077.542437739998,117.11628968999867,53529.91717008
2023-10-10,16:41:01.000,283,11011969,14565,0,1696956060,13077.522228809998,117.08104404000187,53529.90319584001
2023-10-10,16:41:02.000,283,11012038,14965,0,1696956061,13077.481810949997,117.010552740001,53529.91717008
2023-10-10,16:41:03.000,283,11012034,14485,0,1696956062,13077.481810949997,117.0457983899978,53529.9590928
2023-10-10,16:41:04.000,283,11011971,14765,0,1696956063,13077.414447850002,116.98235622000357,53529.94511856
2023-10-10,16:41:05.000,283,11011983,14605,0,1696956064,13077.421184159997,116.90481579000334,53529.910182960004
2023-10-10,16:41:06.000,283,11012067,14965,0,1696956065,13077.340348439997,116.96825796000485,53529.8193504
2023-10-10,16:41:07.000,283,11011980,14605,0,1696956066,13077.367293679992,116.96120882999821,53529.80537616001
2023-10-10,16:41:08.000,283,11011997,14525,0,1696956067,13077.340348439997,116.9118649200027,53529.861273120005
2023-10-10,16:41:09.000,283,11012030,14805,0,1696956068,13077.259512719997,116.89776666000398,53529.86826024
2023-10-10,16:41:10.000,283,11012039,14605,0,1696956069,13077.259512719997,116.85547188000055,53529.84729888
2023-10-10,16:41:11.000,283,11012028,14725,0,1696956070,13077.158468069996,116.89776666000398,53529.77044056
2023-10-10,16:41:12.000,283,11011928,14525,0,1696956071,13077.158468069996,116.87661926999863,53529.80537616001
2023-10-10,16:41:13.000,283,11011997,14725,0,1696956072,13077.077632349996,116.89776666000398,53529.78441480001
2023-10-10,16:41:14.000,283,11011999,14765,0,1696956073,13077.057423419996,116.88366839999799,53529.70755648001
2023-10-10,16:41:15.000,283,11012055,14525,0,1696956074,13077.09110497,116.84842275000119,53529.742492080004
2023-10-10,16:41:16.000,283,11011991,14685,0,1696956075,13077.037214489996,116.91891405000206,53529.763453440006
2023-10-10,16:41:17.000,283,11012057,14965,0,1696956076,13076.96311507999,116.89776666000398,53529.63768528001
2023-10-10,16:41:18.000,283,11012071,14485,0,1696956077,13076.86880674,116.97530709000421,53529.67262088
2023-10-10,16:41:19.000,283,11011966,14765,0,1696956078,13076.92943353,116.89071753000462,53529.65165952
2023-10-10,16:41:20.000,283,11012072,14685,0,1696956079,13076.895751979995,116.99645448000228,53529.70056936
2023-10-10,16:41:21.000,283,11011901,14565,0,1696956080,13076.90248828999,116.98940535000293,53529.75646632001
2023-10-10,16:41:22.000,283,11012038,14845,0,1696956081,13076.9092246,117.0457983899978,53529.679608
2023-10-10,16:41:23.000,283,11011966,14405,0,1696956082,13076.92943353,117.07399491000251,53529.67262088
2023-10-10,16:41:24.000,283,11011962,15045,0,1696956083,13076.90248828999,117.10924055999931,53529.679608
2023-10-10,16:41:25.000,283,11011998,14365,0,1696956084,13076.94964246,117.17268273000082,53529.65864664
2023-10-10,16:41:26.000,283,11011967,14925,0,1696956085,13077.02374186999,117.17268273000082,53529.67262088
2023-10-10,16:41:27.000,283,11012020,14725,0,1696956086,13076.98332400999,117.20792838000489,53529.65864664
2023-10-10,16:41:28.000,283,11012060,14845,0,1696956087,13077.02374186999,117.29251794000447,53529.61672392001
2023-10-10,16:41:29.000,283,11012062,14525,0,1696956088,13077.037214489996,117.31366533000255,53529.56082696
2023-10-10,16:41:30.000,283,11012032,14645,0,1696956089,13077.185413309991,117.3700583700047,53529.70056936
2023-10-10,16:41:31.000,283,11012002,14845,0,1696956090,13077.212358550001,117.45464793000428,53529.6097368
2023-10-10,16:41:32.000,283,11011973,14645,0,1696956091,13077.360557369997,117.42645140999957,53529.67262088
2023-10-10,16:41:33.000,283,11012015,14685,0,1696956092,13077.407711539992,117.5039918399998,53529.67262088
2023-10-10,16:41:34.000,283,11011924,14645,0,1696956093,13077.414447850002,117.53218836000451,53529.58877544001
2023-10-10,16:41:35.000,283,11012003,14525,0,1696956094,13077.502019879998,117.58858139999938,53529.763453440006
2023-10-10,16:41:36.000,283,11012050,14725,0,1696956095,13077.555910360003,117.62382705000346,53529.7494792
2023-10-10,16:41:37.000,283,11012062,14285,0,1696956096,13077.576119289988,117.5674340100013,53529.70056936
2023-10-10,16:41:38.000,283,11012031,14685,0,1696956097,13077.589591909993,117.54628662000323,53529.66563376001
2023-10-10,16:41:39.000,283,11011986,14325,0,1696956098,13077.636746079988,117.53218836000451,53529.693582240005
2023-10-10,16:41:40.000,283,11012068,14525,0,1696956099,13077.677163939989,117.52513922999788,53529.79140192
2023-10-10,16:41:41.000,283,11012028,14885,0,1696956100,13077.717581799989,117.53218836000451,53529.763453440006
2023-10-10,16:41:42.000,283,11011933,14925,0,1696956101,13077.697372869989,117.58153227000003,53529.8193504
2023-10-10,16:41:43.000,283,11012023,14605,0,1696956102,13077.636746079988,117.5674340100013,53529.80537616001
2023-10-10,16:41:44.000,283,11012003,14525,0,1696956103,13077.710845489994,117.53923749000387,53529.812363280005
2023-10-10,16:41:45.000,283,11011943,14605,0,1696956104,13077.623273459998,117.53218836000451,53529.77742768
2023-10-10,16:41:46.000,283,11012000,14685,0,1696956105,13077.663691319998,117.47579532000236,53529.79838904
2023-10-10,16:41:47.000,283,11012001,14725,0,1696956106,13077.670427629993,117.47579532000236,53529.91717008
2023-10-10,16:41:48.000,283,11012063,14725,0,1696956107,13077.603064529998,117.45464793000428,53529.812363280005
2023-10-10,16:41:49.000,283,11011985,14605,0,1696956108,13077.630009769993,117.43350053999893,53529.87524736001
2023-10-10,16:41:50.000,283,11012043,14605,0,1696956109,13077.569382979993,117.3700583700047,53529.80537616001
2023-10-10,16:41:51.000,283,11011906,14525,0,1696956110,13077.515492500002,117.36300923999806,53529.82633752
2023-10-10,16:41:52.000,283,11012029,14605,0,1696956111,13077.502019879998,117.3700583700047,53529.87524736001
2023-10-10,16:41:53.000,283,11012000,14885,0,1696956112,13077.441393089997,117.4053040200015,53529.8892216
2023-10-10,16:41:54.000,283,11012053,14805,0,1696956113,13077.427920469992,117.34186184999999,53529.83332464001
2023-10-10,16:41:55.000,283,11011981,14605,0,1696956114,13077.481810949997,117.29251794000447,53529.89620872
2023-10-10,16:41:56.000,283,11012031,14485,0,1696956115,13077.434656780002,117.22907577000296,53529.92415720001
2023-10-10,16:41:57.000,283,11011997,14845,0,1696956116,13077.414447850002,117.29251794000447,53529.861273120005
2023-10-10,16:41:58.000,283,11011995,14605,0,1696956117,13077.367293679992,117.25022316000104,53529.79838904
2023-10-10,16:41:59.000,283,11012062,14645,0,1696956118,13077.333612130002,117.20087924999825,53529.8193504
2023-10-10,16:42:00.000,283,11012049,14965,0,1696956119,13077.367293679992,117.1585844700021,53529.84031176
2023-10-10,16:42:01.000,283,11012038,14725,0,1696956120,13077.320139509997,117.13743708000402,53529.90319584001
2023-10-10,16:42:02.000,283,11012077,14565,0,1696956121,13077.313403200002,117.17973186000017,53529.8193504
2023-10-10,16:42:03.000,283,11012079,14845,0,1696956122,13077.333612130002,117.1585844700021,53529.79140192
2023-10-10,16:42:04.000,283,11012038,14565,0,1696956123,13077.306666889992,117.17268273000082,53529.78441480001
2023-10-10,16:42:05.000,283,11012024,14685,0,1696956124,13077.400975229997,117.15153534000274,53529.87524736001
2023-10-10,16:42:06.000,283,11012080,14765,0,1696956125,13077.374029990002,117.10924055999931,53529.8193504
2023-10-10,16:42:07.000,283,11011997,14845,0,1696956126,13077.407711539992,117.16563360000146,53529.812363280005
2023-10-10,16:42:08.000,283,11012028,14725,0,1696956127,13077.347084749992,117.10219142999995,53529.77044056
2023-10-10,16:42:09.000,283,11012010,14965,0,1696956128,13077.360557369997,117.08809317000123,53529.75646632001
2023-10-10,16:42:10.000,283,11012064,14725,0,1696956129,13077.347084749992,117.09514230000059,53529.78441480001
2023-10-10,16:42:11.000,283,11011999,14405,0,1696956130,13077.360557369997,117.09514230000059,53529.79838904
2023-10-10,16:42:12.000,283,11012010,14925,0,1696956131,13077.320139509997,117.05284752000443,53529.87524736001
2023-10-10,16:42:13.000,283,11011976,14805,0,1696956132,13077.306666889992,117.03170012999908,53529.79838904
2023-10-10,16:42:14.000,283,11012039,15005,0,1696956133,13077.219094859996,117.0598966500038,53529.75646632001
2023-10-10,16:42:15.000,283,11012011,14845,0,1696956134,13077.198885929996,117.05284752000443,53529.70056936
2023-10-10,16:42:16.000,283,11011978,14565,0,1696956135,13077.185413309991,117.02465099999972,53529.763453440006
2023-10-10,16:42:17.000,283,11012027,14485,0,1696956136,13077.077632349996,117.0457983899978,53529.679608
2023-10-10,16:42:18.000,283,11011974,14685,0,1696956137,13076.996796629996,117.0457983899978,53529.68659512001
2023-10-10,16:42:19.000,283,11012018,14485,0,1696956138,13076.895751979995,117.010552740001,53529.644672400005
2023-10-10,16:42:20.000,283,11012046,14805,0,1696956139,13076.92943353,117.03874925999844,53529.71454360001
2023-10-10,16:42:21.000,283,11011987,14525,0,1696956140,13076.96311507999,117.03170012999908,53529.79140192
2023-10-10,16:42:22.000,283,11011981,14965,0,1696956141,13076.875543049995,117.03170012999908,53529.68659512001
2023-10-10,16:42:23.000,283,11011954,14805,0,1696956142,13076.84186149999,117.03170012999908,53529.63069816
2023-10-10,16:42:24.000,283,11012093,14645,0,1696956143,13076.82165256999,117.00350361000164,53529.595762560006
2023-10-10,16:42:25.000,283,11011951,14845,0,1696956144,13076.92943353,117.03874925999844,53529.65864664
2023-10-10,16:42:26.000,283,11011940,14685,0,1696956145,13076.895751979995,117.08104404000187,53529.65864664
2023-10-10,16:42:27.000,283,11012038,14605,0,1696956146,13076.9092246,117.12333881999803,53529.53986560001
2023-10-10,16:42:28.000,283,11011993,14445,0,1696956147,13077.017005559996,117.0598966500038,53529.644672400005
2023-10-10,16:42:29.000,283,11011967,14645,0,1696956148,13077.057423419996,117.08104404000187,53529.63069816
2023-10-10,16:42:30.000,283,11012043,14605,0,1696956149,13076.976587699995,117.10924055999931,53529.61672392001
2023-10-10,16:42:31.000,283,11012000,14645,0,1696956150,13077.04395079999,117.07399491000251,53529.62371104
2023-10-10,16:42:32.000,283,11011942,14685,0,1696956151,13077.124786519991,117.12333881999803,53529.58877544001
2023-10-10,16:42:33.000,283,11011927,14605,0,1696956152,13077.09110497,117.12333881999803,53529.54685272001
2023-10-10,16:42:34.000,283,11011956,14845,0,1696956153,13077.1113139,117.10924055999931,53529.51890424001
2023-10-10,16:42:35.000,283,11011977,14965,0,1696956154,13077.219094859996,117.12333881999803,53529.65165952
2023-10-10,16:42:36.000,283,11011955,14445,0,1696956155,13077.205622239991,117.13038795000466,53529.644672400005
2023-10-10,16:42:37.000,283,11011970,14685,0,1696956156,13077.239303789996,117.0598966500038,53529.62371104
2023-10-10,16:42:38.000,283,11012023,14485,0,1696956157,13077.239303789996,117.11628968999867,53529.63768528001
2023-10-10,16:42:39.000,283,11011987,14605,0,1696956158,13077.239303789996,117.05284752000443,53529.63069816
2023-10-10,16:42:40.000,283,11012031,14805,0,1696956159,13077.212358550001,117.15153534000274,53529.56082696
2023-10-10,16:42:41.000,283,11012045,14765,0,1696956160,13077.185413309991,117.10219142999995,53529.595762560006
2023-10-10,16:42:42.000,283,11012095,14605,0,1696956161,13077.272985340001,117.10219142999995,53529.62371104
2023-10-10,16:42:43.000,283,11012036,15045,0,1696956162,13077.239303789996,117.09514230000059,53529.6097368
2023-10-10,16:42:44.000,283,11012027,14565,0,1696956163,13077.299930579997,117.0598966500038,53529.70755648001
2023-10-10,16:42:45.000,283,11011919,14805,0,1696956164,13077.306666889992,117.08104404000187,53529.66563376001
2023-10-10,16:42:46.000,283,11012052,14565,0,1696956165,13077.299930579997,117.0457983899978,53529.67262088
2023-10-10,16:42:47.000,283,11011967,14725,0,1696956166,13077.299930579997,117.03170012999908,53529.63768528001
2023-10-10,16:42:48.000,283,11012111,14565,0,1696956167,13077.320139509997,117.010552740001,53529.66563376001
2023-10-10,16:42:49.000,283,11012030,14805,0,1696956168,13077.387502609992,116.9471105699995,53529.644672400005
2023-10-10,16:42:50.000,283,11012029,14565,0,1696956169,13077.340348439997,116.98235622000357,53529.679608
2023-10-10,16:42:51.000,283,11012032,14685,0,1696956170,13077.394238920002,117.01760187000036,53529.68659512001
2023-10-10,16:42:52.000,283,11012009,14845,0,1696956171,13077.454865710002,116.95415969999885,53529.693582240005
2023-10-10,16:42:53.000,283,11011957,14645,0,1696956172,13077.515492500002,116.89071753000462,53529.75646632001
2023-10-10,16:42:54.000,283,11011924,14365,0,1696956173,13077.421184159997,116.87661926999863,53529.644672400005
2023-10-10,16:42:55.000,283,11011985,14765,0,1696956174,13077.495283570002,116.86252100999991,53529.68659512001
2023-10-10,16:42:56.000,283,11012018,14845,0,1696956175,13077.495283570002,116.89776666000398,53529.644672400005
2023-10-10,16:42:57.000,283,11011962,14845,0,1696956176,13077.528965119993,116.86957013999927,53529.66563376001
2023-10-10,16:42:58.000,283,11011945,14565,0,1696956177,13077.502019879998,116.82727536000311,53529.70755648001
2023-10-10,16:42:59.000,283,11011967,15125,0,1696956178,13077.549174049993,116.7990788399984,53529.73550496001
2023-10-10,16:43:00.000,283,11011959,14725,0,1696956179,13077.616537149988,116.72153840999817,53529.79838904
2023-10-10,16:43:01.000,283,11012007,14525,0,1696956180,13077.576119289988,116.70744014999946,53529.79838904
2023-10-10,16:43:02.000,283,11011987,15045,0,1696956181,13077.576119289988,116.72153840999817,53529.78441480001
2023-10-10,16:43:03.000,283,11011945,14525,0,1696956182,13077.488547259993,116.72153840999817,53529.693582240005
2023-10-10,16:43:04.000,283,11011992,14885,0,1696956183,13077.535701430003,116.65809624000394,53529.77044056
2023-10-10,16:43:05.000,283,11011947,14725,0,1696956184,13077.562646669998,116.71448927999882,53529.77044056
2023-10-10,16:43:06.000,283,11012030,14845,0,1696956185,13077.475074640002,116.6651453700033,53529.73550496001
2023-10-10,16:43:07.000,283,11012015,14605,0,1696956186,13077.555910360003,116.6651453700033,53529.8193504
2023-10-10,16:43:08.000,283,11011972,14565,0,1696956187,13077.549174049993,116.58055581000372,53529.83332464001
2023-10-10,16:43:09.000,283,11012022,14805,0,1696956188,13077.569382979993,116.58760494000308,53529.78441480001
2023-10-10,16:43:10.000,283,11012030,14485,0,1696956189,13077.515492500002,116.58760494000308,53529.80537616001
2023-10-10,16:43:11.000,283,11012011,14885,0,1696956190,13077.495283570002,116.57350668000436,53529.77044056
2023-10-10,16:43:12.000,283,11012064,14525,0,1696956191,13077.502019879998,116.54531015999964,53529.79838904
2023-10-10,16:43:13.000,283,11011973,14845,0,1696956192,13077.481810949997,116.54531015999964,53529.67262088
2023-10-10,16:43:14.000,283,11012065,14885,0,1696956193,13077.555910360003,116.53121190000093,53529.85428600001
2023-10-10,16:43:15.000,283,11011938,14605,0,1696956194,13077.623273459998,116.51006451000285,53529.85428600001
2023-10-10,16:43:16.000,283,11011969,14525,0,1696956195,13077.663691319998,116.58760494000308,53529.79838904
2023-10-10,16:43:17.000,283,11011990,14805,0,1696956196,13077.670427629993,116.552359289999,53529.77742768
2023-10-10,16:43:18.000,283,11012065,14925,0,1696956197,13077.650218699993,116.58760494000308,53529.7494792
2023-10-10,16:43:19.000,283,11011993,14845,0,1696956198,13077.798417519989,116.58055581000372,53529.80537616001
2023-10-10,16:43:20.000,283,11012012,14725,0,1696956199,13077.764735969999,116.62989971999923,53529.812363280005
2023-10-10,16:43:21.000,283,11012115,14725,0,1696956200,13077.81862644999,116.70744014999946,53529.742492080004
2023-10-10,16:43:22.000,283,11012001,14885,0,1696956201,13077.832099069994,116.65809624000394,53529.90319584001
2023-10-10,16:43:23.000,283,11011963,14765,0,1696956202,13077.85904430999,116.70744014999946,53529.78441480001
2023-10-10,16:43:24.000,283,11011955,14525,0,1696956203,13077.81862644999,116.69334189000074,53529.78441480001
2023-10-10,16:43:25.000,283,11012013,14925,0,1696956204,13077.91967109999,116.7638331900016,53529.88223448001
2023-10-10,16:43:26.000,283,11011978,14725,0,1696956205,13077.87925323999,116.82727536000311,53529.88223448001
2023-10-10,16:43:27.000,283,11011990,14605,0,1696956206,13077.93988002999,116.82022623000375,53529.812363280005
2023-10-10,16:43:28.000,283,11011989,14685,0,1696956207,13077.852307999994,116.88366839999799,53529.80537616001
2023-10-10,16:43:29.000,283,11012004,15045,0,1696956208,13077.885989549999,116.91891405000206,53529.82633752
2023-10-10,16:43:30.000,283,11012013,14885,0,1696956209,13077.892725859994,116.95415969999885,53529.8892216
2023-10-10,16:43:31.000,283,11011947,14805,0,1696956210,13077.953352649994,117.0457983899978,53529.92415720001
2023-10-10,16:43:32.000,283,11012018,14285,0,1696956211,13077.96008895999,117.01760187000036,53529.910182960004
2023-10-10,16:43:33.000,283,11011995,14725,0,1696956212,13078.02745206,117.0457983899978,53529.94511856
2023-10-10,16:43:34.000,283,11011945,15125,0,1696956213,13077.94661634,117.10924055999931,53529.910182960004
2023-10-10,16:43:35.000,283,11012069,14845,0,1696956214,13077.953352649994,117.13743708000402,53529.861273120005
2023-10-10,16:43:36.000,283,11012082,14805,0,1696956215,13077.98029788999,117.20792838000489,53529.87524736001
2023-10-10,16:43:37.000,283,11011979,14605,0,1696956216,13078.013979439995,117.21497751000425,53529.88223448001
2023-10-10,16:43:38.000,283,11011939,14845,0,1696956217,13078.00724313,117.2220266400036,53529.78441480001
2023-10-10,16:43:39.000,283,11012076,14605,0,1696956218,13077.98029788999,117.21497751000425,53529.79838904
2023-10-10,16:43:40.000,283,11012083,14725,0,1696956219,13078.04092467999,117.14448621000338,53529.88223448001
2023-10-10,16:43:41.000,283,11012020,14605,0,1696956220,13078.06113360999,117.20792838000489,53529.92415720001
2023-10-10,16:43:42.000,283,11011975,14805,0,1696956221,13077.98029788999,117.20087924999825,53529.87524736001
2023-10-10,16:43:43.000,283,11011973,14765,0,1696956222,13078.00050681999,117.21497751000425,53529.86826024
2023-10-10,16:43:44.000,283,11011986,15085,0,1696956223,13077.912934789994,117.17973186000017,53529.83332464001
2023-10-10,16:43:45.000,283,11012009,14805,0,1696956224,13077.87925323999,117.17973186000017,53529.82633752
2023-10-10,16:43:46.000,283,11012023,14845,0,1696956225,13077.852307999994,117.17973186000017,53529.8892216
2023-10-10,16:43:47.000,283,11012028,14845,0,1696956226,13077.832099069994,117.10924055999931,53529.85428600001
2023-10-10,16:43:48.000,283,11011978,14525,0,1696956227,13077.757999659989,117.12333881999803,53529.87524736001
2023-10-10,16:43:49.000,283,11011959,14765,0,1696956228,13077.704109179998,117.08104404000187,53529.88223448001
2023-10-10,16:43:50.000,283,11012004,14765,0,1696956229,13077.609800839993,117.0598966500038,53529.80537616001
2023-10-10,16:43:51.000,283,11012022,14845,0,1696956230,13077.502019879998,117.010552740001,53529.80537616001
2023-10-10,16:43:52.000,283,11011935,14845,0,1696956231,13077.488547259993,117.00350361000164,53529.87524736001
2023-10-10,16:43:53.000,283,11012006,14685,0,1696956232,13077.394238920002,117.02465099999972,53529.68659512001
2023-10-10,16:43:54.000,283,11012043,14765,0,1696956233,13077.266249029992,116.9471105699995,53529.75646632001
2023-10-10,16:43:55.000,283,11012030,14765,0,1696956234,13077.259512719997,116.97530709000421,53529.86826024
2023-10-10,16:43:56.000,283,11011991,14765,0,1696956235,13077.219094859996,116.92596318000142,53529.79838904
2023-10-10,16:43:57.000,283,11011973,14445,0,1696956236,13077.097841279996,116.89071753000462,53529.78441480001
2023-10-10,16:43:58.000,283,11012072,14725,0,1696956237,13077.01026925,116.84137362000183,53529.70755648001
2023-10-10,16:43:59.000,283,11012026,14685,0,1696956238,13077.03047818,116.87661926999863,53529.72153072
2023-10-10,16:44:00.000,283,11012042,14725,0,1696956239,13076.98332400999,116.80612796999776,53529.67262088
2023-10-10,16:44:01.000,283,11012077,14805,0,1696956240,13076.99006032,116.7638331900016,53529.75646632001
2023-10-10,16:44:02.000,283,11012014,14725,0,1696956241,13076.92269721999,116.77793145000032,53529.71454360001
2023-10-10,16:44:03.000,283,11012008,15045,0,1696956242,13076.84186149999,116.80612796999776,53529.6097368
2023-10-10,16:44:04.000,283,11012004,14765,0,1696956243,13076.88227935999,116.72858754000481,53529.67262088
2023-10-10,16:44:05.000,283,11011943,14525,0,1696956244,13076.895751979995,116.74973493000289,53529.67262088
2023-10-10,16:44:06.000,283,11012019,14685,0,1696956245,13076.80144363999,116.71448927999882,53529.66563376001
2023-10-10,16:44:07.000,283,11012007,14925,0,1696956246,13076.84186149999,116.67924363000202,53529.63069816
2023-10-10,16:44:08.000,283,11012035,15045,0,1696956247,13076.734080539994,116.72858754000481,53529.56082696
2023-10-10,16:44:09.000,283,11012031,14805,0,1696956248,13076.76776209,116.74973493000289,53529.54685272001
2023-10-10,16:44:10.000,283,11011941,14525,0,1696956249,13076.734080539994,116.69334189000074,53529.58178832
2023-10-10,16:44:11.000,283,11011990,14645,0,1696956250,13076.80144363999,116.6651453700033,53529.6097368
2023-10-10,16:44:12.000,283,11012098,14805,0,1696956251,13076.835125189995,116.53826103000029,53529.63768528001
2023-10-10,16:44:13.000,283,11011930,14845,0,1696956252,13076.86207042999,116.59465407000243,53529.58877544001
2023-10-10,16:44:14.000,283,11011967,14765,0,1696956253,13076.84186149999,116.55940841999836,53529.56082696
2023-10-10,16:44:15.000,283,11012006,14805,0,1696956254,13076.86207042999,116.53826103000029,53529.55383984
2023-10-10,16:44:16.000,283,11012011,14765,0,1696956255,13076.90248828999,116.39727842999855,53529.525891360005
2023-10-10,16:44:17.000,283,11012083,14645,0,1696956256,13076.92943353,116.46072060000006,53529.49794288001
2023-10-10,16:44:18.000,283,11012014,14805,0,1696956257,13076.855334119995,116.34793452000304,53529.49794288001
2023-10-10,16:44:19.000,283,11012050,14885,0,1696956258,13076.915960909995,116.32678712999768,53529.53287848
2023-10-10,16:44:20.000,283,11011914,15245,0,1696956259,13077.037214489996,116.31973799999832,53529.58877544001
2023-10-10,16:44:21.000,283,11012008,14925,0,1696956260,13077.064159729991,116.25629583000409,53529.63069816
2023-10-10,16:44:22.000,283,11012066,14685,0,1696956261,13077.017005559996,116.23514843999874,53529.58877544001
2023-10-10,16:44:23.000,283,11011919,14485,0,1696956262,13076.96311507999,116.21400105000066,53529.56781408001
2023-10-10,16:44:24.000,283,11012066,14645,0,1696956263,13077.02374186999,116.19990279000194,53529.53986560001
2023-10-10,16:44:25.000,283,11011919,14765,0,1696956264,13077.04395079999,116.22809930999938,53529.56781408001
2023-10-10,16:44:26.000,283,11012052,14645,0,1696956265,13077.02374186999,116.19285366000258,53529.58178832
2023-10-10,16:44:27.000,283,11012049,14685,0,1696956266,13076.96311507999,116.23514843999874,53529.574801200004
2023-10-10,16:44:28.000,283,11012003,14725,0,1696956267,13077.04395079999,116.29154148000089,53529.56781408001
2023-10-10,16:44:29.000,283,11011964,14925,0,1696956268,13077.084368659991,116.27744322000217,53529.63768528001
2023-10-10,16:44:30.000,283,11012052,14885,0,1696956269,13077.084368659991,116.21400105000066,53529.63069816
2023-10-10,16:44:31.000,283,11011998,14525,0,1696956270,13077.064159729991,116.29154148000089,53529.60274968
2023-10-10,16:44:32.000,283,11012033,14605,0,1696956271,13077.04395079999,116.3549836500024,53529.58178832
2023-10-10,16:44:33.000,283,11012012,14965,0,1696956272,13077.037214489996,116.4536714700007,53529.55383984
2023-10-10,16:44:34.000,283,11011960,14765,0,1696956273,13077.104577589991,116.43252408000262,53529.55383984
2023-10-10,16:44:35.000,283,11012044,14365,0,1696956274,13077.185413309991,116.51006451000285,53529.693582240005
2023-10-10,16:44:36.000,283,11012051,14805,0,1696956275,13077.252776410001,116.55940841999836,53529.68659512001
2023-10-10,16:44:37.000,283,11011991,14765,0,1696956276,13077.232567480001,116.57350668000436,53529.63069816
2023-10-10,16:44:38.000,283,11011974,14765,0,1696956277,13077.239303789996,116.62285058999987,53529.54685272001
2023-10-10,16:44:39.000,283,11011993,14525,0,1696956278,13077.320139509997,116.7003910200001,53529.65165952
2023-10-10,16:44:40.000,283,11011994,14765,0,1696956279,13077.320139509997,116.71448927999882,53529.65165952
2023-10-10,16:44:41.000,283,11012037,14925,0,1696956280,13077.421184159997,116.7003910200001,53529.62371104
2023-10-10,16:44:42.000,283,11012010,14725,0,1696956281,13077.421184159997,116.75678406000225,53529.62371104
2023-10-10,16:44:43.000,283,11012022,14765,0,1696956282,13077.468338329993,116.74268580000353,53529.58877544001
2023-10-10,16:44:44.000,283,11012012,14685,0,1696956283,13077.461602019997,116.72153840999817,53529.63069816
2023-10-10,16:44:45.000,283,11011945,15125,0,1696956284,13077.495283570002,116.8131771000044,53529.65864664
2023-10-10,16:44:46.000,283,11011984,14765,0,1696956285,13077.549174049993,116.77793145000032,53529.6097368
2023-10-10,16:44:47.000,283,11011989,14565,0,1696956286,13077.522228809998,116.7990788399984,53529.644672400005
2023-10-10,16:44:48.000,283,11012013,14445,0,1696956287,13077.468338329993,116.8131771000044,53529.49095576
2023-10-10,16:44:49.000,283,11011978,14885,0,1696956288,13077.488547259993,116.82727536000311,53529.63069816
2023-10-10,16:44:50.000,283,11011974,14525,0,1696956289,13077.508756189993,116.82022623000375,53529.63768528001
2023-10-10,16:44:51.000,283,11011961,14645,0,1696956290,13077.461602019997,116.84137362000183,53529.644672400005
2023-10-10,16:44:52.000,283,11012040,14525,0,1696956291,13077.528965119993,116.86252100999991,53529.67262088
2023-10-10,16:44:53.000,283,11011935,14885,0,1696956292,13077.481810949997,116.85547188000055,53529.56781408001
2023-10-10,16:44:54.000,283,11012034,14645,0,1696956293,13077.434656780002,116.84137362000183,53529.56082696
2023-10-10,16:44:55.000,283,11011983,15005,0,1696956294,13077.454865710002,116.87661926999863,53529.66563376001
2023-10-10,16:44:56.000,283,11012060,14685,0,1696956295,13077.347084749992,116.87661926999863,53529.58877544001
2023-10-10,16:44:57.000,283,11012030,14685,0,1696956296,13077.400975229997,116.7990788399984,53529.679608
2023-10-10,16:44:58.000,283,11012101,14645,0,1696956297,13077.320139509997,116.82022623000375,53529.56082696
2023-10-10,16:44:59.000,283,11011979,14685,0,1696956298,13077.353821060002,116.84137362000183,53529.65165952
2023-10-10,16:45:00.000,283,11011951,14805,0,1696956299,13077.374029990002,116.82022623000375,53529.68659512001
2023-10-10,16:45:01.000,283,11012069,14925,0,1696956300,13077.353821060002,116.86252100999991,53529.71454360001
2023-10-10,16:45:02.000,283,11011970,14645,0,1696956301,13077.293194270002,116.82727536000311,53529.65864664
2023-10-10,16:45:03.000,283,11011972,14805,0,1696956302,13077.320139509997,116.7990788399984,53529.63069816
2023-10-10,16:45:04.000,283,11011949,14845,0,1696956303,13077.279721649997,116.8131771000044,53529.55383984
2023-10-10,16:45:05.000,283,11011990,14805,0,1696956304,13077.232567480001,116.7990788399984,53529.53287848
2023-10-10,16:45:06.000,283,11011985,14645,0,1696956305,13077.198885929996,116.75678406000225,53529.53986560001
2023-10-10,16:45:07.000,283,11011979,14805,0,1696956306,13077.246040099992,116.7003910200001,53529.65165952
2023-10-10,16:45:08.000,283,11011992,14525,0,1696956307,13077.185413309991,116.65809624000394,53529.68659512001
2023-10-10,16:45:09.000,283,11011981,14685,0,1696956308,13077.138259139996,116.62989971999923,53529.595762560006
2023-10-10,16:45:10.000,283,11012004,14685,0,1696956309,13077.178676999996,116.51711364000221,53529.58877544001
2023-10-10,16:45:11.000,283,11012046,14885,0,1696956310,13077.104577589991,116.54531015999964,53529.574801200004
2023-10-10,16:45:12.000,283,11011991,14805,0,1696956311,13077.02374186999,116.38318016999983,53529.53986560001
2023-10-10,16:45:13.000,283,11012025,14605,0,1696956312,13076.936169839995,116.3549836500024,53529.4350588
2023-10-10,16:45:14.000,283,11012064,14805,0,1696956313,13076.84186149999,116.29154148000089,53529.48396864
2023-10-10,16:45:15.000,283,11011988,14765,0,1696956314,13076.84186149999,116.19285366000258,53529.56082696
2023-10-10,16:45:16.000,283,11012001,14605,0,1696956315,13076.80144363999,116.06596931999957,53529.53287848
2023-10-10,16:45:17.000,283,11011997,14725,0,1696956316,13076.673453749994,116.03777280000213,53529.56082696
2023-10-10,16:45:18.000,283,11012034,15005,0,1696956317,13076.572409099994,115.98842888999934,53529.46300728
2023-10-10,16:45:19.000,283,11011984,14525,0,1696956318,13076.498309689989,115.96728150000126,53529.49794288001
2023-10-10,16:45:20.000,283,11012011,14765,0,1696956319,13076.464628139998,115.90383932999976,53529.48396864
2023-10-10,16:45:21.000,283,11012001,14805,0,1696956320,13076.451155519993,115.88974107000104,53529.407110320004
2023-10-10,16:45:22.000,283,11012012,14685,0,1696956321,13076.430946589993,115.88269194000168,53529.476981520005
2023-10-10,16:45:23.000,283,11011940,14885,0,1696956322,13076.390528729993,115.82629889999953,53529.37916184001
2023-10-10,16:45:24.000,283,11011957,15205,0,1696956323,13076.377056109988,115.84039715999825,53529.41409744
2023-10-10,16:45:25.000,283,11011985,15045,0,1696956324,13076.444419209998,115.83334802999889,53529.42108456001
2023-10-10,16:45:26.000,283,11012027,14605,0,1696956325,13076.444419209998,115.84744629000488,53529.44903304001
2023-10-10,16:45:27.000,283,11012012,14925,0,1696956326,13076.518518619989,115.91088845999911,53529.37916184001
2023-10-10,16:45:28.000,283,11011977,14605,0,1696956327,13076.525254929998,115.92498671999783,53529.37217472001
2023-10-10,16:45:29.000,283,11012018,14685,0,1696956328,13076.646508509999,116.04482193000149,53529.39313608
2023-10-10,16:45:30.000,283,11011969,14805,0,1696956329,13076.673453749994,116.10121497000364,53529.31627776
2023-10-10,16:45:31.000,283,11011972,14885,0,1696956330,13076.86880674,116.1435097499998,53529.4350588
2023-10-10,16:45:32.000,283,11011991,15005,0,1696956331,13076.915960909995,116.19285366000258,53529.358200480005
2023-10-10,16:45:33.000,283,11011967,14845,0,1696956332,13077.084368659991,116.24924670000473,53529.40012320001
2023-10-10,16:45:34.000,283,11011981,14725,0,1696956333,13077.05068711,116.29154148000089,53529.33723912
2023-10-10,16:45:35.000,283,11012056,14765,0,1696956334,13077.219094859996,116.3056397399996,53529.407110320004
2023-10-10,16:45:36.000,283,11011998,14805,0,1696956335,13077.367293679992,116.39022929999919,53529.46999440001
2023-10-10,16:45:37.000,283,11011984,15005,0,1696956336,13077.380766299997,116.43957321000198,53529.476981520005
2023-10-10,16:45:38.000,283,11011973,14685,0,1696956337,13077.400975229997,116.46776972999942,53529.42108456001
2023-10-10,16:45:39.000,283,11012030,14725,0,1696956338,13077.461602019997,116.46072060000006,53529.55383984
2023-10-10,16:45:40.000,283,11012055,14725,0,1696956339,13077.481810949997,116.46776972999942,53529.56781408001
2023-10-10,16:45:41.000,283,11012040,15085,0,1696956340,13077.495283570002,116.54531015999964,53529.54685272001
2023-10-10,16:45:42.000,283,11012004,14925,0,1696956341,13077.475074640002,116.54531015999964,53529.56781408001
2023-10-10,16:45:43.000,283,11011968,14805,0,1696956342,13077.441393089997,116.59465407000243,53529.53986560001
2023-10-10,16:45:44.000,283,11011996,14885,0,1696956343,13077.434656780002,116.56645754999772,53529.53287848
2023-10-10,16:45:45.000,283,11012019,14685,0,1696956344,13077.434656780002,116.61580146000051,53529.56781408001
2023-10-10,16:45:46.000,283,11012110,14765,0,1696956345,13077.394238920002,116.62285058999987,53529.61672392001
2023-10-10,16:45:47.000,283,11012000,14605,0,1696956346,13077.394238920002,116.64399797999795,53529.56082696
2023-10-10,16:45:48.000,283,11011989,15045,0,1696956347,13077.387502609992,116.69334189000074,53529.55383984
2023-10-10,16:45:49.000,283,11012034,14605,0,1696956348,13077.414447850002,116.67219450000266,53529.61672392001
2023-10-10,16:45:50.000,283,11012043,14685,0,1696956349,13077.421184159997,116.67219450000266,53529.644672400005
2023-10-10,16:45:51.000,283,11011974,14885,0,1696956350,13077.414447850002,116.72153840999817,53529.6097368
2023-10-10,16:45:52.000,283,11012033,15005,0,1696956351,13077.394238920002,116.72153840999817,53529.65165952
2023-10-10,16:45:53.000,283,11012097,14685,0,1696956352,13077.340348439997,116.75678406000225,53529.54685272001
2023-10-10,16:45:54.000,283,11011995,14445,0,1696956353,13077.286457959992,116.77088232000096,53529.61672392001
2023-10-10,16:45:55.000,283,11011942,14805,0,1696956354,13077.394238920002,116.7990788399984,53529.679608
2023-10-10,16:45:56.000,283,11011985,14685,0,1696956355,13077.340348439997,116.77088232000096,53529.65864664
2023-10-10,16:45:57.000,283,11011987,14805,0,1696956356,13077.279721649997,116.82727536000311,53529.63768528001
2023-10-10,16:45:58.000,283,11012001,14685,0,1696956357,13077.259512719997,116.80612796999776,53529.644672400005
2023-10-10,16:45:59.000,283,11012105,14565,0,1696956358,13077.198885929996,116.84137362000183,53529.58178832
2023-10-10,16:46:00.000,283,11011983,14725,0,1696956359,13077.138259139996,116.8131771000044,53529.61672392001
2023-10-10,16:46:01.000,283,11011901,14685,0,1696956360,13077.077632349996,116.89071753000462,53529.58178832
2023-10-10,16:46:02.000,283,11011965,14965,0,1696956361,13077.037214489996,116.84137362000183,53529.61672392001
2023-10-10,16:46:03.000,283,11011930,14805,0,1696956362,13076.94964246,116.86957013999927,53529.58877544001
2023-10-10,16:46:04.000,283,11012044,14765,0,1696956363,13076.82165256999,116.82727536000311,53529.49095576
2023-10-10,16:46:05.000,283,11012025,14725,0,1696956364,13076.78797102,116.82022623000375,53529.51890424001
2023-10-10,16:46:06.000,283,11012027,14685,0,1696956365,13076.7071353,116.77088232000096,53529.56082696
2023-10-10,16:46:07.000,283,11012050,14885,0,1696956366,13076.633035889994,116.72858754000481,53529.46300728
2023-10-10,16:46:08.000,283,11012028,14885,0,1696956367,13076.464628139998,116.68629276000138,53529.44204592
2023-10-10,16:46:09.000,283,11011940,14725,0,1696956368,13076.390528729993,116.63694884999859,53529.358200480005
2023-10-10,16:46:10.000,283,11012004,14605,0,1696956369,13076.350110869993,116.57350668000436,53529.525891360005
2023-10-10,16:46:11.000,283,11011974,14685,0,1696956370,13076.323165629998,116.46072060000006,53529.4350588
2023-10-10,16:46:12.000,283,11011950,14885,0,1696956371,13076.309693009993,116.34793452000304,53529.46999440001
2023-10-10,16:46:13.000,283,11012026,15205,0,1696956372,13076.276011460002,116.26334496000345,53529.37217472001
2023-10-10,16:46:14.000,283,11012042,14685,0,1696956373,13076.201912049997,116.19990279000194,53529.32326488
2023-10-10,16:46:15.000,283,11012033,15285,0,1696956374,13076.168230499992,116.1435097499998,53529.309290640005
2023-10-10,16:46:16.000,283,11012037,14845,0,1696956375,13076.148021569992,116.05892019000021,53529.32326488
2023-10-10,16:46:17.000,283,11011963,14685,0,1696956376,13076.127812639992,115.9954780199987,53529.2953164
2023-10-10,16:46:18.000,283,11011952,14845,0,1696956377,13076.073922160002,115.94613411000319,53529.21845808
2023-10-10,16:46:19.000,283,11012019,14565,0,1696956378,13076.040240609997,115.82629889999953,53529.19749672
2023-10-10,16:46:20.000,283,11012032,14645,0,1696956379,13076.073922160002,115.7487584699993,53529.26736792
2023-10-10,16:46:21.000,283,11012021,14685,0,1696956380,13076.087394779992,115.66416890999972,53529.2254452
2023-10-10,16:46:22.000,283,11012012,14925,0,1696956381,13076.040240609997,115.65711978000036,53529.26736792
2023-10-10,16:46:23.000,283,11012093,14645,0,1696956382,13075.972877510001,115.60072673999821,53529.12762552
2023-10-10,16:46:24.000,283,11012054,14685,0,1696956383,13075.918987029996,115.64302152000164,53529.10666416
2023-10-10,16:46:25.000,283,11011976,14725,0,1696956384,13075.76405189999,115.56548109000141,53529.10666416
2023-10-10,16:46:26.000,283,11011953,14805,0,1696956385,13075.777524519995,115.45974414000375,53529.16256112001
2023-10-10,16:46:27.000,283,11012003,14725,0,1696956386,13075.74384296999,115.44564587999776,53529.21845808
2023-10-10,16:46:28.000,283,11011988,15125,0,1696956387,13075.62258938999,115.4385967499984,53529.18352248001
2023-10-10,16:46:29.000,283,11012034,14765,0,1696956388,13075.58217152999,115.41744936000032,53529.092689920006
2023-10-10,16:46:30.000,283,11012058,14525,0,1696956389,13075.6293257,115.36105631999817,53529.155574
2023-10-10,16:46:31.000,283,11011980,14805,0,1696956390,13075.52828105,115.32581067000137,53529.06474144001
2023-10-10,16:46:32.000,283,11012010,14685,0,1696956391,13075.514808429994,115.31876154000201,53529.141599760005
2023-10-10,16:46:33.000,283,11011998,14925,0,1696956392,13075.393554849994,115.29056502000458,53528.99487024001
2023-10-10,16:46:34.000,283,11012028,14925,0,1696956393,13075.40029115999,115.28351588999794,53529.05775432
2023-10-10,16:46:35.000,283,11012021,14965,0,1696956394,13075.48786319,115.26236849999987,53529.08570280001
2023-10-10,16:46:36.000,283,11011995,15005,0,1696956395,13075.555226289995,115.22007372000371,53529.05775432
2023-10-10,16:46:37.000,283,11011947,14845,0,1696956396,13075.54175366999,115.20597545999772,53529.03679296001
2023-10-10,16:46:38.000,283,11012038,14885,0,1696956397,13075.54848998,115.27646675999858,53529.022818720005
2023-10-10,16:46:39.000,283,11011989,14765,0,1696956398,13075.615853079995,115.26236849999987,53529.02980584
2023-10-10,16:46:40.000,283,11011943,14765,0,1696956399,13075.656270939995,115.29056502000458,53529.0507672
2023-10-10,16:46:41.000,283,11011938,14765,0,1696956400,13075.78426082999,115.29056502000458,53529.03679296001
2023-10-10,16:46:42.000,283,11011991,14765,0,1696956401,13075.797733449996,115.27646675999858,53529.07871568
2023-10-10,16:46:43.000,283,11012034,15005,0,1696956402,13075.905514409991,115.3681054500048,53529.03679296001
2023-10-10,16:46:44.000,283,11012006,14805,0,1696956403,13075.966141199991,115.39630197000224,53529.04378008001
2023-10-10,16:46:45.000,283,11011935,14925,0,1696956404,13076.067185849992,115.41744936000032,53529.01583160001
2023-10-10,16:46:46.000,283,11011999,14445,0,1696956405,13076.094131090002,115.44564587999776,53529.02980584
2023-10-10,16:46:47.000,283,11011988,14885,0,1696956406,13076.154757880002,115.42449848999968,53528.98788312
2023-10-10,16:46:48.000,283,11011993,14765,0,1696956407,13076.174966810002,115.47384240000247,53528.95993464
2023-10-10,16:46:49.000,283,11012017,14725,0,1696956408,13076.235593600002,115.45269501000439,53529.02980584
2023-10-10,16:46:50.000,283,11011986,14845,0,1696956409,13076.296220390002,115.42449848999968,53529.1206384
2023-10-10,16:46:51.000,283,11011989,14805,0,1696956410,13076.336638250003,115.4385967499984,53529.141599760005
2023-10-10,16:46:52.000,283,11012018,14845,0,1696956411,13076.377056109988,115.44564587999776,53529.141599760005
2023-10-10,16:46:53.000,283,11011955,15045,0,1696956412,13076.410737659993,115.45269501000439,53529.16256112001
2023-10-10,16:46:54.000,283,11012029,14885,0,1696956413,13076.397265039988,115.41040023000096,53529.13461264001
2023-10-10,16:46:55.000,283,11012104,14725,0,1696956414,13076.484837069998,115.46679327000311,53529.155574
2023-10-10,16:46:56.000,283,11011977,14885,0,1696956415,13076.552200169994,115.43154761999904,53529.16256112001
2023-10-10,16:46:57.000,283,11012003,14725,0,1696956416,13076.565672789999,115.41744936000032,53529.20448384001
2023-10-10,16:46:58.000,283,11012026,15125,0,1696956417,13076.579145409989,115.41040023000096,53529.09967704
2023-10-10,16:46:59.000,283,11012011,14925,0,1696956418,13076.646508509999,115.3681054500048,53529.19749672
2023-10-10,16:47:00.000,283,11012029,14605,0,1696956419,13076.72060791999,115.35400718999881,53529.25339368001
2023-10-10,16:47:01.000,283,11011977,15005,0,1696956420,13076.76776209,115.37515458000416,53529.2953164
2023-10-10,16:47:02.000,283,11011971,14565,0,1696956421,13076.78123470999,115.36105631999817,53529.3651876
2023-10-10,16:47:03.000,283,11012017,14885,0,1696956422,13076.76776209,115.36105631999817,53529.28134216001
2023-10-10,16:47:04.000,283,11012002,14845,0,1696956423,13076.82165256999,115.33285980000073,53529.35121336001
2023-10-10,16:47:05.000,283,11012030,14405,0,1696956424,13076.814916259995,115.38220371000352,53529.309290640005
2023-10-10,16:47:06.000,283,11012056,14885,0,1696956425,13076.835125189995,115.32581067000137,53529.33025200001
2023-10-10,16:47:07.000,283,11011977,14965,0,1696956426,13076.835125189995,115.3681054500048,53529.3651876
2023-10-10,16:47:08.000,283,11012034,14925,0,1696956427,13076.88227935999,115.35400718999881,53529.3651876
2023-10-10,16:47:09.000,283,11011998,14925,0,1696956428,13076.82838888,115.32581067000137,53529.407110320004
2023-10-10,16:47:10.000,283,11011953,14845,0,1696956429,13076.84859781,115.33285980000073,53529.46300728
2023-10-10,16:47:11.000,283,11011941,14725,0,1696956430,13076.693662679994,115.3046632800033,53529.37916184001
2023-10-10,16:47:12.000,283,11011989,14805,0,1696956431,13076.76102577999,115.34695805999945,53529.42108456001
2023-10-10,16:47:13.000,283,11011981,14525,0,1696956432,13076.633035889994,115.33285980000073,53529.35121336001
2023-10-10,16:47:14.000,283,11011960,14805,0,1696956433,13076.585881719999,115.3046632800033,53529.32326488
2023-10-10,16:47:15.000,283,11011970,14885,0,1696956434,13076.606090649999,115.2553193700005,53529.4350588
2023-10-10,16:47:16.000,283,11011972,14845,0,1696956435,13076.545463859999,115.22712285000307,53529.44204592
2023-10-10,16:47:17.000,283,11011960,14725,0,1696956436,13076.471364449993,115.191877199999,53529.4350588
2023-10-10,16:47:18.000,283,11012149,14605,0,1696956437,13076.451155519993,115.1566315500022,53529.37217472001
2023-10-10,16:47:19.000,283,11012060,14565,0,1696956438,13076.424210279998,115.1566315500022,53529.38614896
2023-10-10,16:47:20.000,283,11012040,14605,0,1696956439,13076.343374559998,115.12138589999813,53529.33025200001
2023-10-10,16:47:21.000,283,11011930,14525,0,1696956440,13076.363583489998,115.06499286000326,53529.39313608
2023-10-10,16:47:22.000,283,11011964,15085,0,1696956441,13076.323165629998,115.0438454699979,53529.37217472001
2023-10-10,16:47:23.000,283,11011922,14845,0,1696956442,13076.289484079993,115.0931893800007,53529.40012320001
2023-10-10,16:47:24.000,283,11012051,14885,0,1696956443,13076.302956699998,115.00859982000111,53529.309290640005
2023-10-10,16:47:25.000,283,11011952,14725,0,1696956444,13076.228857289992,115.01564895000047,53529.27435504
2023-10-10,16:47:26.000,283,11012001,15245,0,1696956445,13076.282747769998,115.02974720999919,53529.33025200001
2023-10-10,16:47:27.000,283,11012018,14885,0,1696956446,13076.195175740002,115.00859982000111,53529.2953164
2023-10-10,16:47:28.000,283,11011977,14605,0,1696956447,13076.188439429992,115.01564895000047,53529.31627776
2023-10-10,16:47:29.000,283,11012050,14645,0,1696956448,13076.141285259997,115.0438454699979,53529.19749672
2023-10-10,16:47:30.000,283,11012024,14645,0,1696956449,13076.094131090002,115.02974720999919,53529.21147096001
2023-10-10,16:47:31.000,283,11012008,14845,0,1696956450,13076.141285259997,115.03679633999855,53529.2254452
2023-10-10,16:47:32.000,283,11012012,14725,0,1696956451,13076.121076329997,115.10728763999941,53529.24640656
2023-10-10,16:47:33.000,283,11011988,14765,0,1696956452,13076.087394779992,115.0931893800007,53529.23243232001
2023-10-10,16:47:34.000,283,11012008,15125,0,1696956453,13076.006559059992,115.12843503000477,53529.092689920006
2023-10-10,16:47:35.000,283,11012037,14805,0,1696956454,13076.033504300001,115.13548416000413,53529.16954824
2023-10-10,16:47:36.000,283,11011985,14845,0,1696956455,13075.979613819996,115.14958242000284,53529.18352248001
2023-10-10,16:47:37.000,283,11011994,14805,0,1696956456,13075.979613819996,115.17777894000028,53529.09967704
2023-10-10,16:47:38.000,283,11012026,14725,0,1696956457,13075.932459650001,115.14958242000284,53528.980896
2023-10-10,16:47:39.000,283,11011986,15045,0,1696956458,13075.91225072,115.14253329000348,53528.99487024001
2023-10-10,16:47:40.000,283,11012004,14845,0,1696956459,13076.046976919992,115.12843503000477,53529.141599760005
2023-10-10,16:47:41.000,283,11011942,14765,0,1696956460,13076.046976919992,115.191877199999,53529.092689920006
2023-10-10,16:47:42.000,283,11012082,14685,0,1696956461,13075.993086440001,115.14958242000284,53529.08570280001
2023-10-10,16:47:43.000,283,11012028,14725,0,1696956462,13075.972877510001,115.07909112000198,53529.06474144001
2023-10-10,16:47:44.000,283,11011991,14805,0,1696956463,13075.979613819996,115.12138589999813,53528.99487024001
2023-10-10,16:47:45.000,283,11011977,14885,0,1696956464,13075.959404889996,115.11433676999877,53529.01583160001
2023-10-10,16:47:46.000,283,11012013,14725,0,1696956465,13075.986350129991,115.10023851000005,53529.0507672
2023-10-10,16:47:47.000,283,11012056,14965,0,1696956466,13076.013295370001,115.00155069000175,53529.1206384
2023-10-10,16:47:48.000,283,11012088,14885,0,1696956467,13075.966141199991,115.00155069000175,53528.980896
2023-10-10,16:47:49.000,283,11012057,14885,0,1696956468,13075.952668580001,115.00155069000175,53529.06474144001
2023-10-10,16:47:50.000,283,11011944,14765,0,1696956469,13075.932459650001,114.97335417000431,53529.071728560004
2023-10-10,16:47:51.000,283,11012056,14725,0,1696956470,13075.925723339991,114.88876461000473,53529.00185736
2023-10-10,16:47:52.000,283,11011980,14885,0,1696956471,13075.89204179,114.93105939000088,53529.0507672
2023-10-10,16:47:53.000,283,11011994,15005,0,1696956472,13075.831415,114.87466634999873,53529.0507672
2023-10-10,16:47:54.000,283,11012033,14885,0,1696956473,13075.844887619991,114.86056809000002,53529.04378008001
2023-10-10,16:47:55.000,283,11011950,14965,0,1696956474,13075.885305479991,114.80417504999787,53529.08570280001
2023-10-10,16:47:56.000,283,11012010,15165,0,1696956475,13075.82467868999,114.75483114000235,53529.10666416
2023-10-10,16:47:57.000,283,11012005,14845,0,1696956476,13075.82467868999,114.80417504999787,53529.022818720005
2023-10-10,16:47:58.000,283,11011972,14845,0,1696956477,13075.797733449996,114.80417504999787,53529.03679296001
2023-10-10,16:47:59.000,283,11012003,14885,0,1696956478,13075.858360239996,114.75483114000235,53529.01583160001
2023-10-10,16:48:00.000,283,11011992,14725,0,1696956479,13075.831415,114.71958548999828,53529.0507672
2023-10-10,16:48:01.000,283,11011998,14765,0,1696956480,13075.858360239996,114.70548722999956,53528.98788312
2023-10-10,16:48:02.000,283,11012025,14805,0,1696956481,13075.79099714,114.70548722999956,53529.00185736
2023-10-10,16:48:03.000,283,11011991,14805,0,1696956482,13075.81120607,114.67024158000277,53528.980896
2023-10-10,16:48:04.000,283,11012013,14685,0,1696956483,13075.79099714,114.67024158000277,53529.04378008001
2023-10-10,16:48:05.000,283,11011969,15045,0,1696956484,13075.777524519995,114.68433984000148,53529.071728560004
2023-10-10,16:48:06.000,283,11011983,14925,0,1696956485,13075.72363403999,114.67729071000213,53528.96692176001
2023-10-10,16:48:07.000,283,11011906,15045,0,1696956486,13075.76405189999,114.69138897000084,53529.03679296001
2023-10-10,16:48:08.000,283,11011946,14685,0,1696956487,13075.716897729995,114.5997502800019,53529.02980584
2023-10-10,16:48:09.000,283,11011978,14805,0,1696956488,13075.64953463,114.68433984000148,53528.973908880005
2023-10-10,16:48:10.000,283,11012021,14845,0,1696956489,13075.56196259999,114.64909419000469,53528.95993464
2023-10-10,16:48:11.000,283,11012000,14885,0,1696956490,13075.64953463,114.70548722999956,53529.07871568
2023-10-10,16:48:12.000,283,11012065,14805,0,1696956491,13075.64279831999,114.6349959299987,53529.071728560004
2023-10-10,16:48:13.000,283,11011990,14965,0,1696956492,13075.636062009995,114.6984381000002,53529.06474144001
2023-10-10,16:48:14.000,283,11011974,14885,0,1696956493,13075.636062009995,114.6349959299987,53529.071728560004
2023-10-10,16:48:15.000,283,11011938,14845,0,1696956494,13075.66974356,114.67024158000277,53529.0507672
2023-10-10,16:48:16.000,283,11011955,14645,0,1696956495,13075.71016142,114.62794679999934,53529.08570280001
2023-10-10,16:48:17.000,283,11012011,14725,0,1696956496,13075.78426082999,114.6984381000002,53528.96692176001
2023-10-10,16:48:18.000,283,11012018,14885,0,1696956497,13075.78426082999,114.67024158000277,53529.07871568
2023-10-10,16:48:19.000,283,11011961,14805,0,1696956498,13075.87183286,114.67024158000277,53529.06474144001
2023-10-10,16:48:20.000,283,11012005,14685,0,1696956499,13075.925723339991,114.61384854000062,53529.08570280001
2023-10-10,16:48:21.000,283,11011954,15205,0,1696956500,13076.026767989992,114.59270115000254,53529.11365128001
2023-10-10,16:48:22.000,283,11011947,14805,0,1696956501,13076.067185849992,114.5997502800019,53529.11365128001
2023-10-10,16:48:23.000,283,11012030,14925,0,1696956502,13076.134548950002,114.61384854000062,53529.12762552
2023-10-10,16:48:24.000,283,11012008,14925,0,1696956503,13076.121076329997,114.60679941000126,53529.09967704
2023-10-10,16:48:25.000,283,11012045,14925,0,1696956504,13076.174966810002,114.55040636999911,53529.06474144001
2023-10-10,16:48:26.000,283,11012016,14765,0,1696956505,13076.235593600002,114.55745549999847,53529.16954824
2023-10-10,16:48:27.000,283,11011924,14765,0,1696956506,13076.269275149993,114.58565202000318,53529.21845808
2023-10-10,16:48:28.000,283,11012033,14485,0,1696956507,13076.296220390002,114.53630811000039,53529.21845808
2023-10-10,16:48:29.000,283,11011997,14805,0,1696956508,13076.276011460002,114.58565202000318,53529.21845808
2023-10-10,16:48:30.000,283,11011951,15045,0,1696956509,13076.208648359992,114.56450462999783,53529.17653536
2023-10-10,16:48:31.000,283,11012004,14525,0,1696956510,13076.282747769998,114.57860289000382,53529.16954824
2023-10-10,16:48:32.000,283,11011955,15045,0,1696956511,13076.289484079993,114.57860289000382,53529.19749672
2023-10-10,16:48:33.000,283,11011912,14965,0,1696956512,13076.235593600002,114.56450462999783,53529.10666416
2023-10-10,16:48:34.000,283,11011938,14925,0,1696956513,13076.174966810002,114.57860289000382,53529.21845808
2023-10-10,16:48:35.000,283,11012030,15085,0,1696956514,13076.242329909997,114.54335723999975,53529.20448384001
2023-10-10,16:48:36.000,283,11012021,14765,0,1696956515,13076.235593600002,114.51516072000231,53529.239419440004
2023-10-10,16:48:37.000,283,11012040,14765,0,1696956516,13076.195175740002,114.51516072000231,53529.20448384001
2023-10-10,16:48:38.000,283,11012035,14765,0,1696956517,13076.262538839997,114.50811159000295,53529.19749672
2023-10-10,16:48:39.000,283,11012021,14845,0,1696956518,13076.249066219993,114.54335723999975,53529.190509600005
2023-10-10,16:48:40.000,283,11011992,14805,0,1696956519,13076.222120979997,114.53630811000039,53529.155574
2023-10-10,16:48:41.000,283,11011988,15125,0,1696956520,13076.174966810002,114.55745549999847,53529.07871568
2023-10-10,16:48:42.000,283,11011935,15125,0,1696956521,13076.134548950002,114.55745549999847,53529.141599760005
2023-10-10,16:48:43.000,283,11012027,15005,0,1696956522,13076.161494189997,114.51516072000231,53529.092689920006
2023-10-10,16:48:44.000,283,11011969,14925,0,1696956523,13076.127812639992,114.55040636999911,53529.10666416
2023-10-10,16:48:45.000,283,11011974,15085,0,1696956524,13076.161494189997,114.50811159000295,53529.07871568
2023-10-10,16:48:46.000,283,11011996,14725,0,1696956525,13076.148021569992,114.52220985000167,53529.12762552
2023-10-10,16:48:47.000,283,11012035,15085,0,1696956526,13076.168230499992,114.53630811000039,53529.141599760005
2023-10-10,16:48:48.000,283,11012019,14525,0,1696956527,13076.087394779992,114.48696420000488,53529.0507672
2023-10-10,16:48:49.000,283,11012014,14725,0,1696956528,13076.033504300001,114.51516072000231,53528.980896
2023-10-10,16:48:50.000,283,11012015,14925,0,1696956529,13075.952668580001,114.47286593999888,53529.10666416
2023-10-10,16:48:51.000,283,11012001,14805,0,1696956530,13076.020031679996,114.47286593999888,53529.16954824
2023-10-10,16:48:52.000,283,11011966,15085,0,1696956531,13076.013295370001,114.46581680999952,53529.155574
2023-10-10,16:48:53.000,283,11012087,14925,0,1696956532,13075.999822749996,114.40942377000465,53529.13461264001
2023-10-10,16:48:54.000,283,11011997,14685,0,1696956533,13075.918987029996,114.45876768000016,53529.11365128001
2023-10-10,16:48:55.000,283,11011999,14525,0,1696956534,13075.89204179,114.44466942000145,53529.141599760005
2023-10-10,16:48:56.000,283,11012044,14765,0,1696956535,13075.838151309996,114.41647290000401,53529.022818720005
2023-10-10,16:48:57.000,283,11011996,15205,0,1696956536,13075.797733449996,114.3882763799993,53528.980896
2023-10-10,16:48:58.000,283,11012001,15085,0,1696956537,13075.80446975999,114.33893247000378,53529.06474144001
2023-10-10,16:48:59.000,283,11011985,14685,0,1696956538,13075.82467868999,114.43057116000273,53529.071728560004
2023-10-10,16:49:00.000,283,11011937,14805,0,1696956539,13075.777524519995,114.42352203000337,53529.022818720005
2023-10-10,16:49:01.000,283,11011987,14525,0,1696956540,13075.73037035,114.43057116000273,53528.980896
2023-10-10,16:49:02.000,283,11012005,14925,0,1696956541,13075.73037035,114.40237463999802,53529.141599760005
2023-10-10,16:49:03.000,283,11012071,14845,0,1696956542,13075.757315589995,114.46581680999952,53528.980896
2023-10-10,16:49:04.000,283,11012001,14885,0,1696956543,13075.757315589995,114.48696420000488,53528.980896
2023-10-10,16:49:05.000,283,11011999,14885,0,1696956544,13075.68995249,114.55040636999911,53528.924999040006
2023-10-10,16:49:06.000,283,11011951,14885,0,1696956545,13075.615853079995,114.57155376000446,53528.95993464
2023-10-10,16:49:07.000,283,11012009,15045,0,1696956546,13075.6293257,114.60679941000126,53528.924999040006
2023-10-10,16:49:08.000,283,11012018,14605,0,1696956547,13075.64953463,114.56450462999783,53529.00884448
2023-10-10,16:49:09.000,283,11012058,14645,0,1696956548,13075.46091794999,114.67729071000213,53528.67346272
2023-10-10,16:49:10.000,283,11012040,15005,0,1696956549,13075.380082229989,114.73368375000427,53528.75032104001
2023-10-10,16:49:11.000,283,11011986,14725,0,1696956550,13075.52154473999,114.71958548999828,53528.93897328
2023-10-10,16:49:12.000,283,11012021,14845,0,1696956551,13075.447445329999,114.70548722999956,53528.924999040006
2023-10-10,16:49:13.000,283,11011986,14925,0,1696956552,13075.393554849994,114.75483114000235,53528.806218000005
2023-10-10,16:49:14.000,283,11012022,14965,0,1696956553,13075.326191749999,114.77597853000043,53528.82717936001
2023-10-10,16:49:15.000,283,11012037,15165,0,1696956554,13075.44070901999,114.747782010003,53528.9110248
2023-10-10,16:49:16.000,283,11012050,15325,0,1696956555,13075.407027469999,114.747782010003,53528.95294752
2023-10-10,16:49:17.000,283,11012034,14965,0,1696956556,13075.433972709994,114.76188027000171,53528.84814072001
2023-10-10,16:49:18.000,283,11012067,14925,0,1696956557,13075.46091794999,114.81827331000386,53528.86211496
2023-10-10,16:49:19.000,283,11011946,15045,0,1696956558,13075.48786319,114.78302765999979,53528.89705056001
2023-10-10,16:49:20.000,283,11011998,14605,0,1696956559,13075.50807212,114.71958548999828,53528.855127840005
2023-10-10,16:49:21.000,283,11012076,14845,0,1696956560,13075.494599499994,114.75483114000235,53528.79923088001
2023-10-10,16:49:22.000,283,11012018,15005,0,1696956561,13075.514808429994,114.747782010003,53528.91801192001
2023-10-10,16:49:23.000,283,11012026,14885,0,1696956562,13075.555226289995,114.71958548999828,53528.87608920001
2023-10-10,16:49:24.000,283,11012009,15165,0,1696956563,13075.58890784,114.71958548999828,53528.93198616
2023-10-10,16:49:25.000,283,11011915,14965,0,1696956564,13075.676479869995,114.64909419000469,53529.00185736
2023-10-10,16:49:26.000,283,11012007,15005,0,1696956565,13075.70342510999,114.6349959299987,53528.87608920001
2023-10-10,16:49:27.000,283,11011973,14885,0,1696956566,13075.656270939995,114.66319245000341,53528.9110248
2023-10-10,16:49:28.000,283,11012014,14965,0,1696956567,13075.656270939995,114.62089766999998,53528.95294752
2023-10-10,16:49:29.000,283,11011920,14885,0,1696956568,13075.73037035,114.64204505999805,53528.91801192001
2023-10-10,16:49:30.000,283,11011986,15125,0,1696956569,13075.64279831999,114.57155376000446,53528.91801192001
2023-10-10,16:49:31.000,283,11011954,14925,0,1696956570,13075.72363403999,114.60679941000126,53528.904037680004
2023-10-10,16:49:32.000,283,11012001,14885,0,1696956571,13075.777524519995,114.55040636999911,53529.05775432
2023-10-10,16:49:33.000,283,11012020,15005,0,1696956572,13075.74384296999,114.56450462999783,53529.00185736
2023-10-10,16:49:34.000,283,11012004,15045,0,1696956573,13075.78426082999,114.57155376000446,53528.98788312
2023-10-10,16:49:35.000,283,11011979,14965,0,1696956574,13075.81120607,114.56450462999783,53529.00185736
2023-10-10,16:49:36.000,283,11012020,15045,0,1696956575,13075.865096549991,114.55745549999847,53529.00884448
2023-10-10,16:49:37.000,283,11012027,15005,0,1696956576,13075.918987029996,114.56450462999783,53528.94596040001
2023-10-10,16:49:38.000,283,11012067,15125,0,1696956577,13075.87183286,114.57155376000446,53528.924999040006
2023-10-10,16:49:39.000,283,11012029,14885,0,1696956578,13076.053713230001,114.51516072000231,53529.03679296001
2023-10-10,16:49:40.000,283,11012021,14805,0,1696956579,13076.087394779992,114.52925898000103,53529.02980584
2023-10-10,16:49:41.000,283,11012016,14765,0,1696956580,13076.174966810002,114.55040636999911,53529.00185736
2023-10-10,16:49:42.000,283,11011962,15045,0,1696956581,13076.181703119997,114.52220985000167,53528.95993464
2023-10-10,16:49:43.000,283,11012013,15005,0,1696956582,13076.269275149993,114.50811159000295,53529.022818720005
2023-10-10,16:49:44.000,283,11011983,14885,0,1696956583,13076.262538839997,114.48696420000488,53529.07871568
2023-10-10,16:49:45.000,283,11011906,14885,0,1696956584,13076.262538839997,114.47991506999824,53528.973908880005
2023-10-10,16:49:46.000,283,11011910,15045,0,1696956585,13076.228857289992,114.38122724999994,53529.05775432
2023-10-10,16:49:47.000,283,11011984,15445,0,1696956586,13076.276011460002,114.3882763799993,53529.141599760005
2023-10-10,16:49:48.000,283,11011896,15085,0,1696956587,13076.201912049997,114.32483420999779,53529.13461264001
2023-10-10,16:49:49.000,283,11011967,14805,0,1696956588,13076.181703119997,114.289588560001,53529.09967704
2023-10-10,16:49:50.000,283,11012047,15165,0,1696956589,13076.168230499992,114.22614638999949,53529.10666416
2023-10-10,16:49:51.000,283,11011995,14805,0,1696956590,13076.121076329997,114.17680248000397,53529.11365128001
2023-10-10,16:49:52.000,283,11012033,14965,0,1696956591,13076.033504300001,114.14860595999926,53529.13461264001
2023-10-10,16:49:53.000,283,11011939,14925,0,1696956592,13075.966141199991,114.03581988000224,53529.04378008001
2023-10-10,16:49:54.000,283,11012002,15005,0,1696956593,13075.865096549991,114.00057422999816,53529.04378008001
2023-10-10,16:49:55.000,283,11012027,14845,0,1696956594,13075.91225072,113.97237771000073,53529.12762552
2023-10-10,16:49:56.000,283,11011971,15085,0,1696956595,13075.858360239996,113.8595916300037,53529.13461264001
2023-10-10,16:49:57.000,283,11011903,15165,0,1696956596,13075.78426082999,113.78205120000348,53529.141599760005
2023-10-10,16:49:58.000,283,11011980,14965,0,1696956597,13075.66974356,113.73270729000069,53529.06474144001
2023-10-10,16:49:59.000,283,11012047,14925,0,1696956598,13075.71016142,113.73975642000005,53529.0507672
2023-10-10,16:50:00.000,283,11011933,15005,0,1696956599,13075.62258938999,113.71155990000261,53529.1206384
2023-10-10,16:50:01.000,283,11011983,14965,0,1696956600,13075.595644149995,113.65516686000046,53529.092689920006
2023-10-10,16:50:02.000,283,11012008,15045,0,1696956601,13075.494599499994,113.56352817000152,53529.02980584
2023-10-10,16:50:03.000,283,11012026,14765,0,1696956602,13075.454181639994,113.57057730000088,53529.09967704
2023-10-10,16:50:04.000,283,11012024,15045,0,1696956603,13075.48112687999,113.51418425999873,53529.12762552
2023-10-10,16:50:05.000,283,11011901,15005,0,1696956604,13075.366609609999,113.59877381999831,53529.1206384
2023-10-10,16:50:06.000,283,11012049,14565,0,1696956605,13075.407027469999,113.53533165000408,53529.141599760005
2023-10-10,16:50:07.000,283,11011965,15325,0,1696956606,13075.252092339993,113.59877381999831,53529.00185736
2023-10-10,16:50:08.000,283,11011982,15045,0,1696956607,13075.312719129994,113.61992121000367,53529.0507672
2023-10-10,16:50:09.000,283,11012037,14845,0,1696956608,13075.252092339993,113.66221598999982,53529.02980584
2023-10-10,16:50:10.000,283,11012016,14925,0,1696956609,13075.177992929988,113.66221598999982,53528.89705056001
2023-10-10,16:50:11.000,283,11011984,14925,0,1696956610,13075.231883409993,113.70451077000325,53528.99487024001
2023-10-10,16:50:22.000,283,11011922,14925,0,1696956621,13075.265564959998,114.2543429100042,53528.8411536
2023-10-10,16:50:23.000,283,11011971,14765,0,1696956622,13075.238619719988,114.28253943000163,53528.75032104001
2023-10-10,16:50:24.000,283,11012000,15045,0,1696956623,13075.332928059994,114.36007986000186,53528.71538544
2023-10-10,16:50:25.000,283,11012003,14965,0,1696956624,13075.373345919994,114.3882763799993,53528.71538544
2023-10-10,16:50:26.000,283,11011970,14845,0,1696956625,13075.292510199994,114.34598160000314,53528.65250136
2023-10-10,16:50:27.000,283,11011936,14725,0,1696956626,13075.386818539999,114.40237463999802,53528.70839832001
2023-10-10,16:50:28.000,283,11011982,15005,0,1696956627,13075.386818539999,114.43057116000273,53528.71538544
2023-10-10,16:50:29.000,283,11011989,14725,0,1696956628,13075.326191749999,114.45876768000016,53528.638527120005
2023-10-10,16:50:30.000,283,11011926,14925,0,1696956629,13075.380082229989,114.43762029000209,53528.687436960005
2023-10-10,16:50:31.000,283,11011999,14845,0,1696956630,13075.373345919994,114.5010624600036,53528.70141120001
2023-10-10,16:50:32.000,283,11012071,14765,0,1696956631,13075.413763779994,114.49401333000424,53528.67346272
2023-10-10,16:50:33.000,283,11011989,14965,0,1696956632,13075.373345919994,114.49401333000424,53528.63154000001
2023-10-10,16:50:34.000,283,11012015,15085,0,1696956633,13075.373345919994,114.52220985000167,53528.67346272
2023-10-10,16:50:35.000,283,11011938,15005,0,1696956634,13075.447445329999,114.54335723999975,53528.72935968001
2023-10-10,16:50:36.000,283,11011925,14805,0,1696956635,13075.433972709994,114.57155376000446,53528.638527120005
2023-10-10,16:50:37.000,283,11011919,14885,0,1696956636,13075.50807212,114.52220985000167,53528.72237256
2023-10-10,16:50:38.000,283,11012025,14805,0,1696956637,13075.474390569994,114.58565202000318,53528.69442408
2023-10-10,16:50:39.000,283,11011982,14885,0,1696956638,13075.46765426,114.55745549999847,53528.67346272
2023-10-10,16:50:40.000,283,11011993,14725,0,1696956639,13075.46765426,114.57155376000446,53528.70141120001
2023-10-10,16:50:41.000,283,11011989,15165,0,1696956640,13075.494599499994,114.62794679999934,53528.65948848001
2023-10-10,16:50:42.000,283,11011935,14925,0,1696956641,13075.50133580999,114.66319245000341,53528.74333392
2023-10-10,16:50:43.000,283,11012044,14925,0,1696956642,13075.555226289995,114.53630811000039,53528.71538544
2023-10-10,16:50:44.000,283,11011975,15165,0,1696956643,13075.62258938999,114.57860289000382,53528.736346800004
2023-10-10,16:50:45.000,283,11011952,14685,0,1696956644,13075.615853079995,114.58565202000318,53528.736346800004
2023-10-10,16:50:46.000,283,11012006,15045,0,1696956645,13075.62258938999,114.54335723999975,53528.70839832001
2023-10-10,16:50:47.000,283,11012060,14925,0,1696956646,13075.6293257,114.57155376000446,53528.72237256
2023-10-10,16:50:48.000,283,11012068,14685,0,1696956647,13075.676479869995,114.56450462999783,53528.7712824
2023-10-10,16:50:49.000,283,11011969,15045,0,1696956648,13075.60238045999,114.53630811000039,53528.70141120001
2023-10-10,16:50:50.000,283,11011950,15085,0,1696956649,13075.60238045999,114.47286593999888,53528.757308160006
2023-10-10,16:50:51.000,283,11012006,15045,0,1696956650,13075.676479869995,114.44466942000145,53528.77826952001
2023-10-10,16:50:52.000,283,11011930,15045,0,1696956651,13075.636062009995,114.37417812000058,53528.74333392
2023-10-10,16:50:53.000,283,11011996,14805,0,1696956652,13075.615853079995,114.38122724999994,53528.736346800004
2023-10-10,16:50:54.000,283,11012055,14845,0,1696956653,13075.54848998,114.37417812000058,53528.82019224
2023-10-10,16:50:55.000,283,11012015,15045,0,1696956654,13075.555226289995,114.29663769000035,53528.76429528
2023-10-10,16:50:56.000,283,11011977,14845,0,1696956655,13075.54848998,114.20499900000141,53528.81320512
2023-10-10,16:50:57.000,283,11012001,15125,0,1696956656,13075.447445329999,114.24729378000484,53528.78525664
2023-10-10,16:50:58.000,283,11012113,14725,0,1696956657,13075.386818539999,114.21204813000077,53528.7712824
2023-10-10,16:50:59.000,283,11011982,14965,0,1696956658,13075.312719129994,114.16270421999798,53528.75032104001
2023-10-10,16:51:00.000,283,11012064,14765,0,1696956659,13075.346400679999,114.09221292000439,53528.89006344
2023-10-10,16:51:01.000,283,11012100,15165,0,1696956660,13075.265564959998,114.06401639999967,53528.78525664
2023-10-10,16:51:02.000,283,11012057,15085,0,1696956661,13075.225147099998,114.05696727000031,53528.757308160006
2023-10-10,16:51:03.000,283,11011979,14925,0,1696956662,13075.177992929988,113.93713206000393,53528.904037680004
2023-10-10,16:51:04.000,283,11012010,15045,0,1696956663,13075.063475659997,113.94418119000329,53528.7712824
2023-10-10,16:51:05.000,283,11012060,14925,0,1696956664,13075.043266729997,113.92303379999794,53528.70839832001
2023-10-10,16:51:06.000,283,11011869,15205,0,1696956665,13075.103893519998,113.81729685000028,53528.76429528
2023-10-10,16:51:07.000,283,11011976,14885,0,1696956666,13075.097157210002,113.8595916300037,53528.77826952001
2023-10-10,16:51:08.000,283,11011975,15325,0,1696956667,13074.982639939997,113.78910033000284,53528.75032104001
2023-10-10,16:51:09.000,283,11012040,14765,0,1696956668,13074.962431009997,113.70451077000325,53528.589617280006
2023-10-10,16:51:10.000,283,11012005,14645,0,1696956669,13075.043266729997,113.6481177300011,53528.76429528
2023-10-10,16:51:11.000,283,11012068,14845,0,1696956670,13075.023057799997,113.65516686000046,53528.79224376
2023-10-10,16:51:12.000,283,11011978,15085,0,1696956671,13075.124102449998,113.67631424999854,53528.79923088001
2023-10-10,16:51:13.000,283,11012055,15045,0,1696956672,13075.056739350002,113.61992121000367,53528.72935968001
2023-10-10,16:51:14.000,283,11012063,14845,0,1696956673,13075.083684589998,113.57762643000024,53528.65948848001
2023-10-10,16:51:15.000,283,11012031,14845,0,1696956674,13075.198201859988,113.57057730000088,53528.7712824
2023-10-10,16:51:16.000,283,11011899,14925,0,1696956675,13075.198201859988,113.56352817000152,53528.76429528
2023-10-10,16:51:17.000,283,11011979,14645,0,1696956676,13075.231883409993,113.61992121000367,53528.7712824
2023-10-10,16:51:18.000,283,11012038,14685,0,1696956677,13075.305982819998,113.62697034000303,53528.757308160006
2023-10-10,16:51:19.000,283,11012063,15165,0,1696956678,13075.326191749999,113.61992121000367,53528.855127840005
2023-10-10,16:51:20.000,283,11011926,15005,0,1696956679,13075.326191749999,113.65516686000046,53528.72237256
2023-10-10,16:51:21.000,283,11011955,15085,0,1696956680,13075.279037579989,113.66926511999918,53528.69442408
2023-10-10,16:51:22.000,283,11011918,15045,0,1696956681,13075.359873299989,113.65516686000046,53528.6664756
2023-10-10,16:51:23.000,283,11012069,14525,0,1696956682,13075.353136989994,113.66926511999918,53528.79923088001
2023-10-10,16:51:24.000,283,11011995,15165,0,1696956683,13075.413763779994,113.67631424999854,53528.8411536
2023-10-10,16:51:25.000,283,11012050,14805,0,1696956684,13075.299246509989,113.71860903000197,53528.77826952001
2023-10-10,16:51:26.000,283,11012027,14725,0,1696956685,13075.346400679999,113.67631424999854,53528.78525664
2023-10-10,16:51:27.000,283,11012071,15245,0,1696956686,13075.312719129994,113.66221598999982,53528.7712824
2023-10-10,16:51:28.000,283,11011976,14925,0,1696956687,13075.326191749999,113.6974616400039,53528.79224376
2023-10-10,16:51:29.000,283,11011950,15005,0,1696956688,13075.353136989994,113.6833633799979,53528.76429528
2023-10-10,16:51:30.000,283,11011984,14845,0,1696956689,13075.252092339993,113.73975642000005,53528.71538544
2023-10-10,16:51:31.000,283,11012056,14925,0,1696956690,13075.319455439989,113.67631424999854,53528.806218000005
2023-10-10,16:51:32.000,283,11011932,14845,0,1696956691,13075.299246509989,113.73975642000005,53528.72237256
2023-10-10,16:51:33.000,283,11011890,14925,0,1696956692,13075.279037579989,113.6974616400039,53528.806218000005
2023-10-10,16:51:34.000,283,11012086,15005,0,1696956693,13075.285773889998,113.81024772000092,53528.6664756
2023-10-10,16:51:35.000,283,11011932,14965,0,1696956694,13075.279037579989,113.66926511999918,53528.6664756
2023-10-10,16:51:36.000,283,11011965,15205,0,1696956695,13075.211674479993,113.65516686000046,53528.60359152
2023-10-10,16:51:37.000,283,11012006,14765,0,1696956696,13075.231883409993,113.63401947000239,53528.64551424
2023-10-10,16:51:38.000,283,11012022,14925,0,1696956697,13075.245356029998,113.6481177300011,53528.69442408
2023-10-10,16:51:39.000,283,11011903,15045,0,1696956698,13075.299246509989,113.6481177300011,53528.63154000001
2023-10-10,16:51:40.000,283,11011899,14845,0,1696956699,13075.279037579989,113.60582294999767,53528.736346800004
2023-10-10,16:51:41.000,283,11011970,14525,0,1696956700,13075.265564959998,113.64106860000174,53528.70839832001
2023-10-10,16:51:42.000,283,11011948,15045,0,1696956701,13075.285773889998,113.5494299100028,53528.68044984001
2023-10-10,16:51:43.000,283,11011829,14725,0,1696956702,13075.238619719988,113.59877381999831,53528.589617280006
2023-10-10,16:51:44.000,283,11011984,14685,0,1696956703,13075.225147099998,113.52828252000472,53528.65948848001
2023-10-10,16:51:45.000,283,11011964,15085,0,1696956704,13075.204938169998,113.48598774000129,53528.62455288
2023-10-10,16:51:46.000,283,11012038,14925,0,1696956705,13075.184729239998,113.48598774000129,53528.65948848001
2023-10-10,16:51:47.000,283,11011992,14765,0,1696956706,13075.211674479993,113.39434905000235,53528.64551424
2023-10-10,16:51:48.000,283,11011931,15165,0,1696956707,13075.191465549993,113.37320166000427,53528.62455288
2023-10-10,16:51:49.000,283,11011915,14845,0,1696956708,13075.110629829993,113.38025079000363,53528.65948848001
2023-10-10,16:51:50.000,283,11011923,15045,0,1696956709,13075.009585179992,113.34500513999956,53528.54769456
2023-10-10,16:51:51.000,283,11011930,14925,0,1696956710,13074.955694700002,113.3379560100002,53528.43590064
2023-10-10,16:51:52.000,283,11011943,15005,0,1696956711,13074.928749459992,113.26746470999933,53528.5966044
2023-10-10,16:51:53.000,283,11011938,15005,0,1696956712,13074.847913739992,113.27451383999869,53528.53372032001
2023-10-10,16:51:54.000,283,11011994,14845,0,1696956713,13074.787286949992,113.26041557999997,53528.589617280006
2023-10-10,16:51:55.000,283,11011883,14885,0,1696956714,13074.726660159991,113.29566123000404,53528.53372032001
2023-10-10,16:51:56.000,283,11012028,15045,0,1696956715,13074.740132779996,113.24631732000125,53528.53372032001
2023-10-10,16:51:57.000,283,11011987,14925,0,1696956716,13074.699714919996,113.29566123000404,53528.49878472
2023-10-10,16:51:58.000,283,11012030,15005,0,1696956717,13074.659297059996,113.21812080000382,53528.519746080005
2023-10-10,16:51:59.000,283,11011923,15125,0,1696956718,13074.60540657999,113.3379560100002,53528.44987488
2023-10-10,16:52:00.000,283,11011928,14765,0,1696956719,13074.61214289,113.30975949000276,53528.44987488
2023-10-10,16:52:01.000,283,11011926,14965,0,1696956720,13074.59193396,113.23221906000254,53528.44288776001
2023-10-10,16:52:02.000,283,11011960,15085,0,1696956721,13074.57172503,113.27451383999869,53528.352055200005
2023-10-10,16:52:03.000,283,11011913,14885,0,1696956722,13074.61214289,113.30975949000276,53528.352055200005
2023-10-10,16:52:04.000,283,11011930,15045,0,1696956723,13074.63235182,113.30975949000276,53528.400965040004
2023-10-10,16:52:05.000,283,11011943,14965,0,1696956724,13074.62561550999,113.34500513999956,53528.35904232
2023-10-10,16:52:06.000,283,11011907,15045,0,1696956725,13074.746869089991,113.34500513999956,53528.41493928001
2023-10-10,16:52:07.000,283,11011951,14725,0,1696956726,13074.733396470001,113.42959469999914,53528.35904232
2023-10-10,16:52:08.000,283,11011966,14885,0,1696956727,13074.807495879992,113.42959469999914,53528.43590064
2023-10-10,16:52:09.000,283,11011991,14805,0,1696956728,13074.834441120001,113.40844731000107,53528.32410672001
2023-10-10,16:52:10.000,283,11011993,15005,0,1696956729,13074.834441120001,113.39434905000235,53528.254235520006
2023-10-10,16:52:11.000,283,11011932,14885,0,1696956730,13074.901804219997,113.45779122000386,53528.400965040004
2023-10-10,16:52:12.000,283,11012028,14965,0,1696956731,13074.948958389992,113.44369295999786,53528.36602944001
2023-10-10,16:52:13.000,283,11012112,15045,0,1696956732,13074.955694700002,113.55647904000216,53528.3869908
2023-10-10,16:52:14.000,283,11011961,14965,0,1696956733,13074.982639939997,113.56352817000152,53528.470836240005
2023-10-10,16:52:15.000,283,11011896,15125,0,1696956734,13075.016321490002,113.59172468999896,53528.470836240005
2023-10-10,16:52:16.000,283,11011985,14885,0,1696956735,13074.975903630002,113.59172468999896,53528.42891352
2023-10-10,16:52:17.000,283,11011999,15005,0,1696956736,13075.023057799997,113.61992121000367,53528.421926400006
2023-10-10,16:52:18.000,283,11011971,14885,0,1696956737,13074.962431009997,113.65516686000046,53528.39397792001
2023-10-10,16:52:19.000,283,11012022,14965,0,1696956738,13075.076948280002,113.71155990000261,53528.53372032001
2023-10-10,16:52:20.000,283,11011929,14805,0,1696956739,13075.103893519998,113.70451077000325,53528.47782336
2023-10-10,16:52:21.000,283,11011964,14965,0,1696956740,13075.177992929988,113.72565816000133,53528.53372032001
2023-10-10,16:52:22.000,283,11011958,15205,0,1696956741,13075.171256619993,113.76090380999813,53528.5966044
2023-10-10,16:52:23.000,283,11011931,15165,0,1696956742,13075.231883409993,113.75385467999877,53528.5966044
2023-10-10,16:52:24.000,283,11011939,14965,0,1696956743,13075.238619719988,113.76090380999813,53528.54769456
2023-10-10,16:52:25.000,283,11011968,15125,0,1696956744,13075.366609609999,113.7961494600022,53528.51275896001
2023-10-10,16:52:26.000,283,11011970,15005,0,1696956745,13075.494599499994,113.83844423999835,53528.55468168
2023-10-10,16:52:27.000,283,11011989,14845,0,1696956746,13075.575435219995,113.8595916300037,53528.589617280006
2023-10-10,16:52:28.000,283,11012036,15045,0,1696956747,13075.66300724999,113.84549336999771,53528.61756576
2023-10-10,16:52:29.000,283,11011971,14885,0,1696956748,13075.71016142,113.84549336999771,53528.65948848001
2023-10-10,16:52:30.000,283,11011892,15285,0,1696956749,13075.76405189999,113.831395109999,53528.65948848001
2023-10-10,16:52:31.000,283,11011947,14925,0,1696956750,13075.878569169996,113.86664076000307,53528.71538544
2023-10-10,16:52:32.000,283,11011969,15125,0,1696956751,13075.939195959996,113.8948372800005,53528.7712824
2023-10-10,16:52:33.000,283,11011897,15085,0,1696956752,13075.87183286,113.82434597999963,53528.71538544
2023-10-10,16:52:34.000,283,11012044,15005,0,1696956753,13075.91225072,113.76090380999813,53528.687436960005
2023-10-10,16:52:35.000,283,11011954,15085,0,1696956754,13075.87183286,113.76795294000476,53528.72935968001
2023-10-10,16:52:36.000,283,11012008,14885,0,1696956755,13075.918987029996,113.67631424999854,53528.79923088001
2023-10-10,16:52:37.000,283,11012006,15125,0,1696956756,13075.885305479991,113.61992121000367,53528.82019224
2023-10-10,16:52:38.000,283,11011950,14885,0,1696956757,13075.79099714,113.63401947000239,53528.79224376
2023-10-10,16:52:39.000,283,11012000,14845,0,1696956758,13075.68995249,113.57057730000088,53528.70839832001
2023-10-10,16:52:40.000,283,11011913,15005,0,1696956759,13075.575435219995,113.52123338999809,53528.736346800004
2023-10-10,16:52:41.000,283,11011967,15165,0,1696956760,13075.535017359995,113.42254556999978,53528.736346800004
2023-10-10,16:52:42.000,283,11011920,15525,0,1696956761,13075.427236399999,113.38729992000299,53528.7712824
2023-10-10,16:52:43.000,283,11012028,15085,0,1696956762,13075.312719129994,113.3027103600034,53528.79923088001
2023-10-10,16:52:44.000,283,11011935,14965,0,1696956763,13075.245356029998,113.26041557999997,53528.78525664
2023-10-10,16:52:45.000,283,11011996,15405,0,1696956764,13075.144311379998,113.22516993000318,53528.82019224
2023-10-10,16:52:46.000,283,11011898,15005,0,1696956765,13075.016321490002,113.23221906000254,53528.687436960005
2023-10-10,16:52:47.000,283,11011997,15325,0,1696956766,13075.009585179992,113.14762950000295,53528.736346800004
2023-10-10,16:52:48.000,283,11011933,15125,0,1696956767,13074.854650050002,113.11943297999824,53528.68044984001
2023-10-10,16:52:49.000,283,11011981,15445,0,1696956768,13074.841177429997,113.06303994000336,53528.6664756
2023-10-10,16:52:50.000,283,11012001,14845,0,1696956769,13074.780550639996,113.06303994000336,53528.589617280006
2023-10-10,16:52:51.000,283,11011922,15245,0,1696956770,13074.740132779996,113.02779428999929,53528.63154000001
2023-10-10,16:52:52.000,283,11011932,15005,0,1696956771,13074.740132779996,113.03484341999865,53528.67346272
2023-10-10,16:52:53.000,283,11011935,14685,0,1696956772,13074.679505989996,113.06303994000336,53528.61057864001
2023-10-10,16:52:54.000,283,11011952,15005,0,1696956773,13074.61214289,113.055990810004,53528.568655920004
2023-10-10,16:52:55.000,283,11012005,15205,0,1696956774,13074.578461339996,113.04894168000465,53528.54769456
2023-10-10,16:52:56.000,283,11011967,15005,0,1696956775,13074.54477978999,113.10533471999952,53528.60359152
2023-10-10,16:52:57.000,283,11011984,15205,0,1696956776,13074.51109824,113.09828559000016,53528.57564304
2023-10-10,16:52:58.000,283,11011945,14845,0,1696956777,13074.396580969995,113.14762950000295,53528.470836240005
2023-10-10,16:52:59.000,283,11011959,14965,0,1696956778,13074.38984466,113.14762950000295,53528.48481048
2023-10-10,16:53:00.000,283,11011964,15125,0,1696956779,13074.36289941999,113.2392681900019,53528.49878472
2023-10-10,16:53:01.000,283,11012009,15005,0,1696956780,13074.38310834999,113.14058037000359,53528.49179760001
2023-10-10,16:53:02.000,283,11011997,14845,0,1696956781,13074.32248155999,113.28861210000468,53528.39397792001
2023-10-10,16:53:03.000,283,11011985,15045,0,1696956782,13074.28206369999,113.3379560100002,53528.40795216
2023-10-10,16:53:04.000,283,11011996,14925,0,1696956783,13074.147337499999,113.4013981800017,53528.36602944001
2023-10-10,16:53:05.000,283,11011994,15045,0,1696956784,13074.120392259989,113.34500513999956,53528.33808096
2023-10-10,16:53:06.000,283,11011998,14845,0,1696956785,13074.120392259989,113.4366438299985,53528.29615824001
2023-10-10,16:53:07.000,283,11011988,14845,0,1696956786,13074.167546429999,113.45779122000386,53528.303145360005
2023-10-10,16:53:08.000,283,11011921,14685,0,1696956787,13074.113655949994,113.5494299100028,53528.33109384
2023-10-10,16:53:09.000,283,11011960,15045,0,1696956788,13074.127128569999,113.57057730000088,53528.24724840001
2023-10-10,16:53:10.000,283,11012060,14965,0,1696956789,13074.133864879994,113.64106860000174,53528.24724840001
2023-10-10,16:53:11.000,283,11011949,14925,0,1696956790,13074.20122797999,113.6833633799979,53528.24026128
2023-10-10,16:53:12.000,283,11011920,15045,0,1696956791,13074.207964289999,113.76090380999813,53528.19833856001
2023-10-10,16:53:13.000,283,11011963,14965,0,1696956792,13074.194491669994,113.72565816000133,53528.184364320005
2023-10-10,16:53:14.000,283,11011968,15085,0,1696956793,13074.207964289999,113.80319859000156,53528.12846736001
2023-10-10,16:53:15.000,283,11011906,14845,0,1696956794,13074.234909529994,113.87368989000242,53528.1424416
2023-10-10,16:53:16.000,283,11012040,14845,0,1696956795,13074.30900894,113.83844423999835,53528.21929992
2023-10-10,16:53:17.000,283,11011984,14685,0,1696956796,13074.396580969995,113.82434597999963,53528.1424416
2023-10-10,16:53:18.000,283,11011961,14805,0,1696956797,13074.356163109995,113.91598466999858,53528.1424416
2023-10-10,16:53:19.000,283,11011973,14925,0,1696956798,13074.36963573,113.91598466999858,53528.10750600001
2023-10-10,16:53:20.000,283,11011974,14925,0,1696956799,13074.38984466,113.92303379999794,53528.14942872
2023-10-10,16:53:21.000,283,11011939,15325,0,1696956800,13074.42352620999,113.8948372800005,53528.14942872
2023-10-10,16:53:22.000,283,11011945,15165,0,1696956801,13074.38310834999,114.02172162000352,53528.12846736001
2023-10-10,16:53:23.000,283,11011998,15005,0,1696956802,13074.36289941999,113.93008293000457,53528.135454480005
2023-10-10,16:53:24.000,283,11011970,14885,0,1696956803,13074.436998829995,113.91598466999858,53528.12148024
2023-10-10,16:53:25.000,283,11011959,15125,0,1696956804,13074.49088931,113.92303379999794,53528.233274160004
2023-10-10,16:53:26.000,283,11011887,15165,0,1696956805,13074.41005359,113.97237771000073,53528.17737720001
2023-10-10,16:53:27.000,283,11012029,15165,0,1696956806,13074.48415299999,113.94418119000329,53528.21929992
2023-10-10,16:53:28.000,283,11011982,15165,0,1696956807,13074.36289941999,113.97942684000009,53528.12846736001
2023-10-10,16:53:29.000,283,11012030,14885,0,1696956808,13074.3494268,113.95123032000265,53528.065583280004
2023-10-10,16:53:30.000,283,11011974,14965,0,1696956809,13074.34269048999,113.95123032000265,53528.2123128
2023-10-10,16:53:31.000,283,11012030,15005,0,1696956810,13074.376372039995,113.90893553999922,53528.17737720001
2023-10-10,16:53:32.000,283,11011942,15045,0,1696956811,13074.40331727999,113.90893553999922,53528.17039008
2023-10-10,16:53:33.000,283,11011953,14805,0,1696956812,13074.30900894,113.88778815000114,53528.19833856001
2023-10-10,16:53:34.000,283,11011965,15205,0,1696956813,13074.28206369999,113.87368989000242,53528.10750600001
2023-10-10,16:53:35.000,283,11011939,15165,0,1696956814,13074.28206369999,113.85254250000435,53528.16340296
2023-10-10,16:53:36.000,283,11011996,14685,0,1696956815,13074.28206369999,113.8948372800005,53528.17737720001
2023-10-10,16:53:37.000,283,11012025,14925,0,1696956816,13074.30900894,113.84549336999771,53528.19833856001
2023-10-10,16:53:38.000,283,11011952,15245,0,1696956817,13074.248382149999,113.84549336999771,53528.19135144
2023-10-10,16:53:39.000,283,11011993,14845,0,1696956818,13074.248382149999,113.83844423999835,53528.17039008
2023-10-10,16:53:40.000,283,11011983,15005,0,1696956819,13074.194491669994,113.80319859000156,53528.2123128
2023-10-10,16:53:41.000,283,11011978,15005,0,1696956820,13074.248382149999,113.78910033000284,53528.233274160004
2023-10-10,16:53:42.000,283,11011974,15005,0,1696956821,13074.24164583999,113.78205120000348,53528.233274160004
2023-10-10,16:53:43.000,283,11011971,15325,0,1696956822,13074.24164583999,113.81024772000092,53528.17737720001
2023-10-10,16:53:44.000,283,11012002,14845,0,1696956823,13074.187755359999,113.831395109999,53528.15641584001
2023-10-10,16:53:45.000,283,11011954,15285,0,1696956824,13074.207964289999,113.81729685000028,53528.254235520006
2023-10-10,16:53:46.000,283,11012045,15285,0,1696956825,13074.113655949994,113.8948372800005,53528.2123128
2023-10-10,16:53:47.000,283,11011964,15045,0,1696956826,13074.194491669994,113.94418119000329,53528.22628704001
2023-10-10,16:53:48.000,283,11011964,14805,0,1696956827,13074.187755359999,113.91598466999858,53528.2123128
2023-10-10,16:53:49.000,283,11012000,15045,0,1696956828,13074.160810119989,113.92303379999794,53528.233274160004
2023-10-10,16:53:50.000,283,11012009,15045,0,1696956829,13074.073238089994,113.96532858000137,53528.1424416
2023-10-10,16:53:51.000,283,11011932,14805,0,1696956830,13074.079974399989,113.97237771000073,53528.254235520006
2023-10-10,16:53:52.000,283,11011950,14965,0,1696956831,13074.059765469989,113.94418119000329,53528.282184
2023-10-10,16:53:53.000,283,11011859,15125,0,1696956832,13074.026083919998,114.02877075000288,53528.233274160004
2023-10-10,16:53:54.000,283,11011939,15125,0,1696956833,13073.945248199998,114.0076233600048,53528.184364320005
2023-10-10,16:53:55.000,283,11011944,14885,0,1696956834,13073.999138679988,114.02877075000288,53528.24026128
2023-10-10,16:53:56.000,283,11011945,14805,0,1696956835,13074.026083919998,114.02172162000352,53528.2123128
2023-10-10,16:53:57.000,283,11011923,15125,0,1696956836,13074.026083919998,114.02172162000352,53528.19833856001
2023-10-10,16:53:58.000,283,11011905,15085,0,1696956837,13073.938511889988,113.97237771000073,53528.12846736001
2023-10-10,16:53:59.000,283,11011950,15005,0,1696956838,13073.918302960003,113.95827945000201,53528.12846736001
2023-10-10,16:54:00.000,283,11011903,15165,0,1696956839,13073.898094030003,113.96532858000137,53528.135454480005
2023-10-10,16:54:01.000,283,11011893,15325,0,1696956840,13073.918302960003,113.9935250999988,53528.04462192
2023-10-10,16:54:02.000,283,11012024,14965,0,1696956841,13073.918302960003,114.00057422999816,53528.205325680006
2023-10-10,16:54:03.000,283,11012008,14845,0,1696956842,13073.958720819988,113.9935250999988,53528.12846736001
2023-10-10,16:54:04.000,283,11012015,14885,0,1696956843,13073.891357719993,113.97942684000009,53528.1424416
2023-10-10,16:54:05.000,283,11011869,14845,0,1696956844,13073.945248199998,113.96532858000137,53528.19135144
2023-10-10,16:54:06.000,283,11012032,15205,0,1696956845,13073.938511889988,113.97237771000073,53528.1424416
2023-10-10,16:54:07.000,283,11011942,15205,0,1696956846,13073.965457129998,114.0076233600048,53528.16340296
2023-10-10,16:54:08.000,283,11011884,15165,0,1696956847,13073.871148789993,114.04991814000095,53528.0026992
2023-10-10,16:54:09.000,283,11011940,15045,0,1696956848,13073.871148789993,114.02172162000352,53528.03064768001
2023-10-10,16:54:10.000,283,11011930,14965,0,1696956849,13073.884621409998,114.02172162000352,53528.086544640006
2023-10-10,16:54:11.000,283,11011997,14765,0,1696956850,13073.951984509993,114.02172162000352,53528.02366056
2023-10-10,16:54:12.000,283,11012005,14885,0,1696956851,13073.877885100002,114.0428690100016,53528.05160904
2023-10-10,16:54:13.000,283,11011967,15205,0,1696956852,13073.925039269998,113.94418119000329,53528.12148024
2023-10-10,16:54:14.000,283,11011921,14885,0,1696956853,13073.904830339998,113.9935250999988,53528.086544640006
2023-10-10,16:54:15.000,283,11011971,15125,0,1696956854,13073.904830339998,114.02172162000352,53527.98872496001
2023-10-10,16:54:16.000,283,11011893,14845,0,1696956855,13073.797049380002,113.91598466999858,53527.967763600005
2023-10-10,16:54:17.000,283,11011992,14885,0,1696956856,13073.837467240002,113.88073902000178,53527.95378936
2023-10-10,16:54:18.000,283,11011976,15125,0,1696956857,13073.830730929993,113.86664076000307,53528.04462192
2023-10-10,16:54:19.000,283,11011993,14885,0,1696956858,13073.844203549997,113.8595916300037,53528.04462192
2023-10-10,16:54:20.000,283,11011986,14885,0,1696956859,13073.783576759997,113.7961494600022,53528.04462192
2023-10-10,16:54:21.000,283,11012015,15125,0,1696956860,13073.797049380002,113.73975642000005,53528.037634800006
2023-10-10,16:54:22.000,283,11011998,15245,0,1696956861,13073.702741039997,113.66221598999982,53527.90487952
2023-10-10,16:54:23.000,283,11011936,15085,0,1696956862,13073.716213660002,113.65516686000046,53528.0026992
2023-10-10,16:54:24.000,283,11011976,15285,0,1696956863,13073.655586870002,113.52123338999809,53528.07955752001
2023-10-10,16:54:25.000,283,11011987,15045,0,1696956864,13073.635377940001,113.51418425999873,53527.99571208
2023-10-10,16:54:26.000,283,11011874,15085,0,1696956865,13073.534333290001,113.47893861000193,53527.92584088
2023-10-10,16:54:27.000,283,11011970,14845,0,1696956866,13073.534333290001,113.4507420900045,53527.967763600005
2023-10-10,16:54:28.000,283,11011952,15005,0,1696956867,13073.554542220001,113.4507420900045,53528.04462192
2023-10-10,16:54:29.000,283,11011948,15245,0,1696956868,13073.581487459996,113.4013981800017,53528.03064768001
2023-10-10,16:54:30.000,283,11011965,15165,0,1696956869,13073.514124360001,113.39434905000235,53528.00968632001
2023-10-10,16:54:31.000,283,11011974,15245,0,1696956870,13073.460233879996,113.41549644000042,53527.94680224
2023-10-10,16:54:32.000,283,11011959,15045,0,1696956871,13073.466970189991,113.41549644000042,53527.91186664001
2023-10-10,16:54:33.000,283,11011958,15045,0,1696956872,13073.379398159996,113.41549644000042,53527.918853760006
2023-10-10,16:54:34.000,283,11012033,15045,0,1696956873,13073.36592553999,113.38025079000363,53527.95378936
2023-10-10,16:54:35.000,283,11011977,14965,0,1696956874,13073.45349757,113.30975949000276,53527.99571208
2023-10-10,16:54:36.000,283,11011953,15085,0,1696956875,13073.466970189991,113.3379560100002,53528.03064768001
2023-10-10,16:54:37.000,283,11012021,15085,0,1696956876,13073.45349757,113.24631732000125,53527.92584088
2023-10-10,16:54:38.000,283,11011997,15085,0,1696956877,13073.36592553999,113.24631732000125,53527.84199544001
2023-10-10,16:54:39.000,283,11012013,15405,0,1696956878,13073.34571660999,113.29566123000404,53527.8280212
2023-10-10,16:54:40.000,283,11011971,14885,0,1696956879,13073.34571660999,113.26746470999933,53527.848982560005
2023-10-10,16:54:41.000,283,11011928,14845,0,1696956880,13073.359189229996,113.19697340999846,53527.78609848
2023-10-10,16:54:42.000,283,11011967,15365,0,1696956881,13073.25140827,113.24631732000125,53527.91186664001
2023-10-10,16:54:43.000,283,11011965,15125,0,1696956882,13073.298562439995,113.21812080000382,53527.84199544001
2023-10-10,16:54:44.000,283,11011917,15165,0,1696956883,13073.28508981999,113.22516993000318,53527.800072720005
2023-10-10,16:54:45.000,283,11011888,15325,0,1696956884,13073.24467195999,113.23221906000254,53527.869943920006
2023-10-10,16:54:46.000,283,11011995,15045,0,1696956885,13073.237935649995,113.21812080000382,53527.88391816
2023-10-10,16:54:47.000,283,11012024,14965,0,1696956886,13073.217726719995,113.21107167000446,53527.84199544001
2023-10-10,16:54:48.000,283,11011964,14925,0,1696956887,13073.157099929995,113.21107167000446,53527.82103408001
2023-10-10,16:54:49.000,283,11012018,14885,0,1696956888,13073.20425409999,113.3027103600034,53527.800072720005
2023-10-10,16:54:50.000,283,11011979,15245,0,1696956889,13073.157099929995,113.27451383999869,53527.88391816
2023-10-10,16:54:51.000,283,11011934,15125,0,1696956890,13073.19078148,113.28156296999805,53527.87693104
2023-10-10,16:54:52.000,283,11011980,15445,0,1696956891,13073.25140827,113.34500513999956,53527.77212424001
2023-10-10,16:54:53.000,283,11012007,15005,0,1696956892,13073.18404516999,113.35910339999828,53527.75815
2023-10-10,16:54:54.000,283,11012011,14925,0,1696956893,13073.157099929995,113.41549644000042,53527.81404696
2023-10-10,16:54:55.000,283,11011954,15045,0,1696956894,13073.258144579995,113.48598774000129,53527.79308560001
2023-10-10,16:54:56.000,283,11011931,14925,0,1696956895,13073.25140827,113.56352817000152,53527.77212424001
2023-10-10,16:54:57.000,283,11012015,14925,0,1696956896,13073.278353509995,113.5846755599996,53527.77911136
2023-10-10,16:54:58.000,283,11012004,14845,0,1696956897,13073.29182613,113.62697034000303,53527.78609848
2023-10-10,16:54:59.000,283,11011934,15205,0,1696956898,13073.37266185,113.71155990000261,53527.751162880006
2023-10-10,16:55:00.000,283,11011973,14765,0,1696956899,13073.40634339999,113.6833633799979,53527.75815
2023-10-10,16:55:01.000,283,11011994,14885,0,1696956900,13073.45349757,113.73975642000005,53527.848982560005
2023-10-10,16:55:02.000,283,11012003,14845,0,1696956901,13073.493915430001,113.76795294000476,53527.81404696
2023-10-10,16:55:03.000,283,11012032,14885,0,1696956902,13073.493915430001,113.87368989000242,53527.78609848
2023-10-10,16:55:04.000,283,11011916,14725,0,1696956903,13073.466970189991,113.88073902000178,53527.702253040006
2023-10-10,16:55:05.000,283,11012060,15205,0,1696956904,13073.460233879996,113.95123032000265,53527.78609848
2023-10-10,16:55:06.000,283,11011975,15325,0,1696956905,13073.541069599996,113.93713206000393,53527.92584088
2023-10-10,16:55:07.000,283,11011978,14725,0,1696956906,13073.608432699992,113.96532858000137,53527.93981512001
2023-10-10,16:55:08.000,283,11011924,14925,0,1696956907,13073.588223769992,113.97942684000009,53527.869943920006
2023-10-10,16:55:09.000,283,11011972,14925,0,1696956908,13073.615169010001,113.96532858000137,53527.86295680001
2023-10-10,16:55:10.000,283,11011969,15045,0,1696956909,13073.594960080001,114.02877075000288,53527.84199544001
2023-10-10,16:55:11.000,283,11011944,15365,0,1696956910,13073.594960080001,114.00057422999816,53527.87693104
2023-10-10,16:55:12.000,283,11011971,15005,0,1696956911,13073.608432699992,114.07811465999839,53527.848982560005
2023-10-10,16:55:13.000,283,11011936,14765,0,1696956912,13073.574751150001,114.16975335000461,53527.751162880006
2023-10-10,16:55:14.000,283,11011962,15125,0,1696956913,13073.507388049991,114.12040944000182,53527.800072720005
2023-10-10,16:55:15.000,283,11011998,15125,0,1696956914,13073.642114249997,114.16270421999798,53527.83500832
2023-10-10,16:55:16.000,283,11011971,15005,0,1696956915,13073.655586870002,114.16975335000461,53527.932828
2023-10-10,16:55:17.000,283,11011975,14885,0,1696956916,13073.615169010001,114.20499900000141,53527.869943920006
2023-10-10,16:55:18.000,283,11012070,15085,0,1696956917,13073.594960080001,114.21909726000013,53527.81404696
2023-10-10,16:55:19.000,283,11011993,15365,0,1696956918,13073.642114249997,114.289588560001,53527.87693104
2023-10-10,16:55:20.000,283,11011979,15045,0,1696956919,13073.669059489992,114.21204813000077,53527.848982560005
2023-10-10,16:55:21.000,283,11012014,14965,0,1696956920,13073.621905319997,114.31778507999843,53527.8280212
2023-10-10,16:55:22.000,283,11011994,14845,0,1696956921,13073.608432699992,114.36712899000122,53527.800072720005
2023-10-10,16:55:23.000,283,11011995,15005,0,1696956922,13073.621905319997,114.3882763799993,53527.83500832
2023-10-10,16:55:24.000,283,11011964,14885,0,1696956923,13073.574751150001,114.43057116000273,53527.89090528001
2023-10-10,16:55:25.000,283,11011977,14965,0,1696956924,13073.547805909991,114.34598160000314,53527.800072720005
2023-10-10,16:55:26.000,283,11011999,15285,0,1696956925,13073.601696389997,114.37417812000058,53528.0026992
2023-10-10,16:55:27.000,283,11012014,15045,0,1696956926,13073.594960080001,114.30368681999971,53527.88391816
2023-10-10,16:55:28.000,283,11012037,15005,0,1696956927,13073.561278529996,114.30368681999971,53527.93981512001
2023-10-10,16:55:29.000,283,11011972,15085,0,1696956928,13073.534333290001,114.31073594999907,53527.8280212
2023-10-10,16:55:30.000,283,11012001,15045,0,1696956929,13073.480442809996,114.26844117000292,53527.869943920006
2023-10-10,16:55:31.000,283,11011914,15525,0,1696956930,13073.601696389997,114.24729378000484,53527.918853760006
2023-10-10,16:55:32.000,283,11011945,14685,0,1696956931,13073.594960080001,114.20499900000141,53527.92584088
2023-10-10,16:55:33.000,283,11011956,14885,0,1696956932,13073.547805909991,114.14860595999926,53527.88391816
2023-10-10,16:55:34.000,283,11011973,14805,0,1696956933,13073.561278529996,114.19090074000269,53527.90487952
2023-10-10,16:55:35.000,283,11011961,15285,0,1696956934,13073.527596979991,114.12745857000118,53527.81404696
2023-10-10,16:55:36.000,283,11011892,14885,0,1696956935,13073.460233879996,114.11336031000246,53527.86295680001
2023-10-10,16:55:37.000,283,11012009,15045,0,1696956936,13073.43328864,114.04991814000095,53527.848982560005
2023-10-10,16:55:38.000,283,11011947,14925,0,1696956937,13073.39287078,114.02877075000288,53527.86295680001
2023-10-10,16:55:39.000,283,11012047,14925,0,1696956938,13073.30529874999,113.95123032000265,53527.83500832
2023-10-10,16:55:40.000,283,11011984,14885,0,1696956939,13073.28508981999,113.95123032000265,53527.82103408001
2023-10-10,16:55:41.000,283,11011901,15165,0,1696956940,13073.25140827,113.85254250000435,53527.897892400004
2023-10-10,16:55:42.000,283,11011928,15165,0,1696956941,13073.15036362,113.86664076000307,53527.918853760006
2023-10-10,16:55:43.000,283,11011972,15045,0,1696956942,13073.08973683,113.80319859000156,53527.83500832
2023-10-10,16:55:44.000,283,11011963,15085,0,1696956943,13073.029110039999,113.6974616400039,53527.84199544001
2023-10-10,16:55:45.000,283,11011925,14925,0,1696956944,13072.934801699994,113.6833633799979,53527.85596968
2023-10-10,16:55:46.000,283,11012009,15045,0,1696956945,13072.907856459999,113.57762643000024,53527.77212424001
2023-10-10,16:55:47.000,283,11011930,14885,0,1696956946,13072.840493359989,113.52828252000472,53527.70924016
2023-10-10,16:55:48.000,283,11012053,14725,0,1696956947,13072.833757049993,113.48598774000129,53527.75815
2023-10-10,16:55:49.000,283,11012022,15005,0,1696956948,13072.833757049993,113.38729992000299,53527.74417576001
2023-10-10,16:55:50.000,283,11012057,15045,0,1696956949,13072.759657639988,113.3379560100002,53527.72321440001
2023-10-10,16:55:51.000,283,11011962,14845,0,1696956950,13072.699030850003,113.31680862000212,53527.62539472001
2023-10-10,16:55:52.000,283,11011928,14845,0,1696956951,13072.725976089998,113.31680862000212,53527.77911136
2023-10-10,16:55:53.000,283,11012046,15045,0,1696956952,13072.725976089998,113.29566123000404,53527.72321440001
2023-10-10,16:55:54.000,283,11011986,15085,0,1696956953,13072.746185019998,113.21812080000382,53527.62539472001
2023-10-10,16:55:55.000,283,11011959,15045,0,1696956954,13072.773130259993,113.25336645000061,53527.72321440001
2023-10-10,16:55:56.000,283,11011968,14845,0,1696956955,13072.847229669998,113.10533471999952,53527.681291680005
2023-10-10,16:55:57.000,283,11012006,14845,0,1696956956,13072.860702289989,113.19697340999846,53527.66033032
2023-10-10,16:55:58.000,283,11011995,14925,0,1696956957,13072.786602879998,113.13353124000423,53527.66731744
2023-10-10,16:55:59.000,283,11012040,15205,0,1696956958,13072.887647529999,113.11943297999824,53527.72321440001
2023-10-10,16:56:00.000,283,11011941,15045,0,1696956959,13072.840493359989,113.1899242799991,53527.61142048
2023-10-10,16:56:01.000,283,11012036,15285,0,1696956960,13072.880911219989,113.14058037000359,53527.70924016
2023-10-10,16:56:02.000,283,11011953,14765,0,1696956961,13072.901120149989,113.1899242799991,53527.67430456001
2023-10-10,16:56:03.000,283,11012002,14685,0,1696956962,13072.847229669998,113.15467863000231,53527.69526592001
2023-10-10,16:56:04.000,283,11012035,14885,0,1696956963,13072.867438599998,113.21107167000446,53527.62539472001
2023-10-10,16:56:05.000,283,11011982,15005,0,1696956964,13072.941538009989,113.16877689000103,53527.76513712
2023-10-10,16:56:06.000,283,11012065,15045,0,1696956965,13072.921329079989,113.1899242799991,53527.751162880006
2023-10-10,16:56:07.000,283,11011978,15205,0,1696956966,13072.867438599998,113.16877689000103,53527.66033032
2023-10-10,16:56:08.000,283,11011928,15005,0,1696956967,13072.887647529999,113.25336645000061,53527.681291680005
2023-10-10,16:56:09.000,283,11011997,15085,0,1696956968,13072.887647529999,113.24631732000125,53527.69526592001
2023-10-10,16:56:10.000,283,11011975,14925,0,1696956969,13072.914592769994,113.28156296999805,53527.632381840005
2023-10-10,16:56:11.000,283,11012027,15125,0,1696956970,13072.955010629994,113.28156296999805,53527.77212424001
2023-10-10,16:56:12.000,283,11011941,14805,0,1696956971,13072.941538009989,113.26746470999933,53527.75815
2023-10-10,16:56:13.000,283,11011962,14805,0,1696956972,13073.008901109999,113.35910339999828,53527.74417576001
2023-10-10,16:56:14.000,283,11011932,15085,0,1696956973,13073.015637419994,113.42254556999978,53527.72321440001
2023-10-10,16:56:15.000,283,11011944,15165,0,1696956974,13073.0695279,113.47188948000257,53527.74417576001
2023-10-10,16:56:16.000,283,11011966,15285,0,1696956975,13073.035846349994,113.48598774000129,53527.62539472001
2023-10-10,16:56:17.000,283,11011979,15005,0,1696956976,13073.14362730999,113.44369295999786,53527.74417576001
2023-10-10,16:56:18.000,283,11011953,15045,0,1696956977,13073.10994576,113.52123338999809,53527.6882788
2023-10-10,16:56:19.000,283,11012033,15005,0,1696956978,13073.197517789995,113.50008600000001,53527.751162880006
2023-10-10,16:56:20.000,283,11011960,14965,0,1696956979,13073.338980299995,113.53533165000408,53527.75815
2023-10-10,16:56:21.000,283,11011991,14885,0,1696956980,13073.379398159996,113.56352817000152,53527.79308560001
2023-10-10,16:56:22.000,283,11012003,15045,0,1696956981,13073.40634339999,113.56352817000152,53527.73718864
2023-10-10,16:56:23.000,283,11012005,14965,0,1696956982,13073.41307971,113.57057730000088,53527.69526592001
2023-10-10,16:56:24.000,283,11011991,14725,0,1696956983,13073.4737065,113.59172468999896,53527.67430456001
2023-10-10,16:56:25.000,283,11012053,15205,0,1696956984,13073.493915430001,113.66221598999982,53527.77911136
2023-10-10,16:56:26.000,283,11012029,15205,0,1696956985,13073.514124360001,113.60582294999767,53527.72321440001
2023-10-10,16:56:27.000,283,11011995,15005,0,1696956986,13073.527596979991,113.6833633799979,53527.78609848
2023-10-10,16:56:28.000,283,11012015,14965,0,1696956987,13073.561278529996,113.6481177300011,53527.75815
2023-10-10,16:56:29.000,283,11011979,15045,0,1696956988,13073.621905319997,113.67631424999854,53527.78609848
2023-10-10,16:56:30.000,283,11011956,15165,0,1696956989,13073.669059489992,113.72565816000133,53527.83500832
2023-10-10,16:56:31.000,283,11011942,15285,0,1696956990,13073.716213660002,113.73975642000005,53527.79308560001
2023-10-10,16:56:32.000,283,11011953,14845,0,1696956991,13073.722949969997,113.78205120000348,53527.78609848
2023-10-10,16:56:33.000,283,11011926,14805,0,1696956992,13073.709477349992,113.73270729000069,53527.702253040006
2023-10-10,16:56:34.000,283,11011960,14845,0,1696956993,13073.709477349992,113.78205120000348,53527.77911136
2023-10-10,16:56:35.000,283,11011993,14885,0,1696956994,13073.810521999992,113.75385467999877,53527.84199544001
2023-10-10,16:56:36.000,283,11011994,15285,0,1696956995,13073.857676170002,113.81024772000092,53527.90487952
2023-10-10,16:56:37.000,283,11011953,15005,0,1696956996,13073.898094030003,113.85254250000435,53527.8280212
2023-10-10,16:56:38.000,283,11011932,15125,0,1696956997,13073.837467240002,113.84549336999771,53527.800072720005
2023-10-10,16:56:39.000,283,11011934,14965,0,1696956998,13073.992402369993,113.81729685000028,53527.897892400004
2023-10-10,16:56:40.000,283,11012004,15125,0,1696956999,13073.992402369993,113.88073902000178,53527.88391816
2023-10-10,16:56:41.000,283,11011960,15325,0,1696957000,13074.032820229993,113.76795294000476,53527.90487952
2023-10-10,16:56:42.000,283,11011963,15045,0,1696957001,13073.978929749988,113.831395109999,53527.869943920006
2023-10-10,16:56:43.000,283,11011950,15165,0,1696957002,13074.100183329989,113.81024772000092,53527.97475072
2023-10-10,16:56:44.000,283,11011962,14845,0,1696957003,13074.066501779998,113.80319859000156,53527.91186664001
2023-10-10,16:56:45.000,283,11011973,14965,0,1696957004,13074.046292849998,113.7961494600022,53527.92584088
2023-10-10,16:56:46.000,283,11011962,15165,0,1696957005,13073.958720819988,113.73270729000069,53527.81404696
2023-10-10,16:56:47.000,283,11011991,15005,0,1696957006,13073.985666059998,113.72565816000133,53527.86295680001
2023-10-10,16:56:48.000,283,11011943,15045,0,1696957007,13073.911566649993,113.6974616400039,53527.90487952
2023-10-10,16:56:49.000,283,11011913,15365,0,1696957008,13073.898094030003,113.66926511999918,53527.967763600005
2023-10-10,16:56:50.000,283,11011982,14965,0,1696957009,13073.736422590002,113.70451077000325,53527.848982560005
2023-10-10,16:56:51.000,283,11012008,15125,0,1696957010,13073.689268419992,113.60582294999767,53527.87693104
2023-10-10,16:56:52.000,283,11012021,15045,0,1696957011,13073.696004730002,113.59877381999831,53527.92584088
2023-10-10,16:56:53.000,283,11011973,15245,0,1696957012,13073.635377940001,113.56352817000152,53527.93981512001
2023-10-10,16:56:54.000,283,11011985,14925,0,1696957013,13073.514124360001,113.5494299100028,53527.869943920006
2023-10-10,16:56:55.000,283,11011961,14925,0,1696957014,13073.507388049991,113.49303687000065,53527.89090528001
2023-10-10,16:56:56.000,283,11011938,14925,0,1696957015,13073.419816019996,113.4507420900045,53527.82103408001
2023-10-10,16:56:57.000,283,11011958,15205,0,1696957016,13073.480442809996,113.4507420900045,53527.85596968
2023-10-10,16:56:58.000,283,11012060,15165,0,1696957017,13073.399607089996,113.44369295999786,53527.800072720005
2023-10-10,16:56:59.000,283,11011946,14885,0,1696957018,13073.37266185,113.4507420900045,53527.869943920006
2023-10-10,16:57:00.000,283,11011907,15125,0,1696957019,13073.480442809996,113.44369295999786,53527.90487952
2023-10-10,16:57:01.000,283,11012020,15085,0,1696957020,13073.446761259991,113.4013981800017,53527.800072720005
2023-10-10,16:57:02.000,283,11012150,15245,0,1696957021,13073.440024949996,113.46484035000321,53527.92584088
2023-10-10,16:57:03.000,283,11012001,14965,0,1696957022,13073.487179119991,113.46484035000321,53527.848982560005
2023-10-10,16:57:04.000,283,11011963,15045,0,1696957023,13073.41307971,113.57057730000088,53527.751162880006
2023-10-10,16:57:05.000,283,11012075,15125,0,1696957024,13073.4737065,113.55647904000216,53527.82103408001
2023-10-10,16:57:06.000,283,11011986,15045,0,1696957025,13073.534333290001,113.61992121000367,53527.81404696
2023-10-10,16:57:07.000,283,11011888,14965,0,1696957026,13073.547805909991,113.64106860000174,53527.83500832
2023-10-10,16:57:08.000,283,11011931,14965,0,1696957027,13073.574751150001,113.59877381999831,53527.848982560005
2023-10-10,16:57:09.000,283,11011960,14965,0,1696957028,13073.547805909991,113.59877381999831,53527.87693104
2023-10-10,16:57:10.000,283,11012006,15045,0,1696957029,13073.45349757,113.61287208000431,53527.83500832
2023-10-10,16:57:11.000,283,11011953,14765,0,1696957030,13073.520860669996,113.6974616400039,53527.83500832
2023-10-10,16:57:12.000,283,11011958,15125,0,1696957031,13073.514124360001,113.64106860000174,53527.88391816
2023-10-10,16:57:13.000,283,11011950,15085,0,1696957032,13073.399607089996,113.6974616400039,53527.751162880006
2023-10-10,16:57:14.000,283,11011988,14925,0,1696957033,13073.39287078,113.78910033000284,53527.79308560001
2023-10-10,16:57:15.000,283,11011982,15125,0,1696957034,13073.446761259991,113.76090380999813,53527.83500832
2023-10-10,16:57:16.000,283,11011990,15125,0,1696957035,13073.40634339999,113.80319859000156,53527.869943920006
2023-10-10,16:57:17.000,283,11012061,15125,0,1696957036,13073.37266185,113.78910033000284,53527.87693104
2023-10-10,16:57:18.000,283,11011979,14885,0,1696957037,13073.318771369995,113.82434597999963,53527.80705984
2023-10-10,16:57:19.000,283,11011918,14885,0,1696957038,13073.379398159996,113.85254250000435,53527.84199544001
2023-10-10,16:57:20.000,283,11012078,15245,0,1696957039,13073.426552329991,113.82434597999963,53527.84199544001
2023-10-10,16:57:21.000,283,11011961,15005,0,1696957040,13073.426552329991,113.78910033000284,53527.81404696
2023-10-10,16:57:22.000,283,11012056,15165,0,1696957041,13073.460233879996,113.81024772000092,53527.848982560005
2023-10-10,16:57:23.000,283,11011909,15125,0,1696957042,13073.480442809996,113.76090380999813,53527.848982560005
2023-10-10,16:57:24.000,283,11012028,15205,0,1696957043,13073.500651739996,113.75385467999877,53527.848982560005
2023-10-10,16:57:25.000,283,11011960,15125,0,1696957044,13073.554542220001,113.71155990000261,53527.87693104
2023-10-10,16:57:26.000,283,11011987,14925,0,1696957045,13073.675795800002,113.75385467999877,53527.932828
2023-10-10,16:57:27.000,283,11011948,14805,0,1696957046,13073.648850559992,113.57762643000024,53527.86295680001
2023-10-10,16:57:28.000,283,11011898,15045,0,1696957047,13073.628641629992,113.65516686000046,53527.86295680001
2023-10-10,16:57:29.000,283,11012096,14925,0,1696957048,13073.709477349992,113.61992121000367,53527.897892400004
2023-10-10,16:57:30.000,283,11011962,15045,0,1696957049,13073.729686279992,113.59877381999831,53527.92584088
2023-10-10,16:57:31.000,283,11011963,15085,0,1696957050,13073.776840450002,113.55647904000216,53527.95378936
2023-10-10,16:57:32.000,283,11011892,15205,0,1696957051,13073.837467240002,113.59877381999831,53527.89090528001
2023-10-10,16:57:33.000,283,11011930,15285,0,1696957052,13073.857676170002,113.5494299100028,53527.967763600005
2023-10-10,16:57:34.000,283,11012038,14805,0,1696957053,13073.871148789993,113.50713512999937,53527.897892400004
2023-10-10,16:57:35.000,283,11011907,14965,0,1696957054,13073.823994619997,113.39434905000235,53527.967763600005
2023-10-10,16:57:36.000,283,11012031,14885,0,1696957055,13073.797049380002,113.46484035000321,53527.918853760006
2023-10-10,16:57:37.000,283,11011997,15125,0,1696957056,13073.864412479998,113.36615253000491,53527.98173784
2023-10-10,16:57:38.000,283,11012067,15405,0,1696957057,13073.877885100002,113.4013981800017,53527.96077648001
2023-10-10,16:57:39.000,283,11011955,15005,0,1696957058,13073.891357719993,113.40844731000107,53527.97475072
2023-10-10,16:57:40.000,283,11011957,14845,0,1696957059,13073.931775579993,113.32385775000148,53527.967763600005
2023-10-10,16:57:41.000,283,11012013,14925,0,1696957060,13073.871148789993,113.32385775000148,53527.95378936
2023-10-10,16:57:42.000,283,11012060,14925,0,1696957061,13073.823994619997,113.2392681900019,53527.897892400004
2023-10-10,16:57:43.000,283,11012082,15205,0,1696957062,13073.857676170002,113.22516993000318,53527.99571208
2023-10-10,16:57:44.000,283,11011985,14925,0,1696957063,13073.803785689997,113.22516993000318,53527.90487952
2023-10-10,16:57:45.000,283,11011984,15245,0,1696957064,13073.803785689997,113.16172776000167,53527.897892400004
2023-10-10,16:57:46.000,283,11011991,15205,0,1696957065,13073.797049380002,113.17582602000039,53527.967763600005
2023-10-10,16:57:47.000,283,11011967,15005,0,1696957066,13073.830730929993,113.0912364600008,53527.99571208
2023-10-10,16:57:48.000,283,11012045,14965,0,1696957067,13073.743158899997,113.07713820000208,53527.89090528001
2023-10-10,16:57:49.000,283,11012084,15005,0,1696957068,13073.770104139992,113.0912364600008,53527.93981512001
2023-10-10,16:57:50.000,283,11012043,15205,0,1696957069,13073.770104139992,113.09828559000016,53527.91186664001
2023-10-10,16:57:51.000,283,11011929,15085,0,1696957070,13073.783576759997,113.03484341999865,53527.967763600005
2023-10-10,16:57:52.000,283,11012022,14845,0,1696957071,13073.749895209992,113.04894168000465,53527.87693104
2023-10-10,16:57:53.000,283,11011906,15085,0,1696957072,13073.729686279992,113.02074515999993,53527.8280212
2023-10-10,16:57:54.000,283,11012012,14845,0,1696957073,13073.722949969997,113.02779428999929,53527.932828
2023-10-10,16:57:55.000,283,11011992,15005,0,1696957074,13073.783576759997,113.01369603000057,53528.03064768001
2023-10-10,16:57:56.000,283,11011991,15085,0,1696957075,13073.749895209992,113.00664690000121,53527.967763600005
2023-10-10,16:57:57.000,283,11012105,15005,0,1696957076,13073.830730929993,112.97140125000442,53527.99571208
2023-10-10,16:57:58.000,283,11011939,14965,0,1696957077,13073.756631520002,113.07008907000272,53527.92584088
2023-10-10,16:57:59.000,283,11011982,15405,0,1696957078,13073.790313069992,113.00664690000121,53527.897892400004
2023-10-10,16:58:00.000,283,11011999,15045,0,1696957079,13073.857676170002,113.03484341999865,53527.897892400004
2023-10-10,16:58:01.000,283,11012000,14805,0,1696957080,13073.823994619997,112.9925486400025,53527.88391816
2023-10-10,16:58:02.000,283,11011888,15245,0,1696957081,13073.823994619997,112.95025385999907,53527.89090528001
2023-10-10,16:58:03.000,283,11012102,15205,0,1696957082,13073.797049380002,113.03484341999865,53527.87693104
2023-10-10,16:58:04.000,283,11011959,15005,0,1696957083,13073.776840450002,113.07008907000272,53527.85596968
2023-10-10,16:58:05.000,283,11011953,14885,0,1696957084,13073.797049380002,113.02779428999929,53527.8280212
2023-10-10,16:58:06.000,283,11011939,15005,0,1696957085,13073.803785689997,113.02074515999993,53527.89090528001
2023-10-10,16:58:07.000,283,11011937,15205,0,1696957086,13073.864412479998,113.03484341999865,53527.83500832
2023-10-10,16:58:08.000,283,11011960,14965,0,1696957087,13073.823994619997,113.06303994000336,53527.86295680001
2023-10-10,16:58:09.000,283,11011929,14885,0,1696957088,13073.783576759997,113.06303994000336,53527.751162880006
2023-10-10,16:58:10.000,283,11011928,15125,0,1696957089,13073.770104139992,113.11238384999888,53527.78609848
2023-10-10,16:58:11.000,283,11012011,14765,0,1696957090,13073.891357719993,113.12648211000487,53527.932828
2023-10-10,16:58:12.000,283,11012047,15165,0,1696957091,13073.911566649993,113.11943297999824,53527.86295680001
2023-10-10,16:58:13.000,283,11011892,14845,0,1696957092,13073.925039269998,113.09828559000016,53527.82103408001
2023-10-10,16:58:14.000,283,11011891,14925,0,1696957093,13073.884621409998,113.12648211000487,53527.751162880006
2023-10-10,16:58:15.000,283,11011892,15245,0,1696957094,13073.958720819988,113.09828559000016,53527.76513712
2023-10-10,16:58:16.000,283,11012005,15085,0,1696957095,13073.972193439993,113.10533471999952,53527.78609848
2023-10-10,16:58:17.000,283,11012020,15245,0,1696957096,13073.999138679988,113.13353124000423,53527.77212424001
2023-10-10,16:58:18.000,283,11011955,14725,0,1696957097,13073.999138679988,113.12648211000487,53527.80705984
2023-10-10,16:58:19.000,283,11011974,15085,0,1696957098,13074.059765469989,113.11943297999824,53527.90487952
2023-10-10,16:58:20.000,283,11011999,15085,0,1696957099,13074.160810119989,113.12648211000487,53527.869943920006
2023-10-10,16:58:21.000,283,11011915,15085,0,1696957100,13074.20122797999,113.14058037000359,53527.87693104
2023-10-10,16:58:22.000,283,11011940,14925,0,1696957101,13074.140601189989,113.11238384999888,53527.89090528001
2023-10-10,16:58:23.000,283,11011956,14925,0,1696957102,13074.18101904999,113.12648211000487,53527.85596968
2023-10-10,16:58:24.000,283,11011911,14805,0,1696957103,13074.120392259989,113.11238384999888,53527.88391816
2023-10-10,16:58:25.000,283,11011996,15165,0,1696957104,13074.113655949994,113.08418733000144,53527.81404696
2023-10-10,16:58:26.000,283,11012033,15285,0,1696957105,13074.086710709998,113.09828559000016,53527.89090528001
2023-10-10,16:58:27.000,283,11011975,15005,0,1696957106,13074.032820229993,113.14058037000359,53527.90487952
2023-10-10,16:58:28.000,283,11011964,15005,0,1696957107,13074.039556539989,113.17582602000039,53527.918853760006
2023-10-10,16:58:29.000,283,11011990,14885,0,1696957108,13074.026083919998,113.11238384999888,53528.00968632001
2023-10-10,16:58:30.000,283,11011941,14885,0,1696957109,13073.931775579993,113.22516993000318,53527.93981512001
2023-10-10,16:58:31.000,283,11012002,15005,0,1696957110,13073.918302960003,113.20402253999782,53527.848982560005
2023-10-10,16:58:32.000,283,11011916,15005,0,1696957111,13073.884621409998,113.24631732000125,53527.94680224
2023-10-10,16:58:33.000,283,11011954,14845,0,1696957112,13073.837467240002,113.28861210000468,53527.84199544001
2023-10-10,16:58:34.000,283,11011952,15205,0,1696957113,13073.743158899997,113.32385775000148,53527.88391816
2023-10-10,16:58:35.000,283,11011959,15245,0,1696957114,13073.743158899997,113.3379560100002,53527.75815
2023-10-10,16:58:36.000,283,11011926,14725,0,1696957115,13073.797049380002,113.26746470999933,53527.94680224
2023-10-10,16:58:37.000,283,11011933,14885,0,1696957116,13073.830730929993,113.27451383999869,53527.932828
2023-10-10,16:58:38.000,283,11011945,14885,0,1696957117,13073.770104139992,113.29566123000404,53527.82103408001
2023-10-10,16:58:39.000,283,11012036,15205,0,1696957118,13073.797049380002,113.21107167000446,53527.83500832
2023-10-10,16:58:40.000,283,11011959,15165,0,1696957119,13073.736422590002,113.3027103600034,53527.848982560005
2023-10-10,16:58:41.000,283,11011910,15285,0,1696957120,13073.763367829997,113.21812080000382,53527.8280212
2023-10-10,16:58:42.000,283,11012020,15245,0,1696957121,13073.749895209992,113.34500513999956,53527.98173784
2023-10-10,16:58:43.000,283,11011984,15165,0,1696957122,13073.736422590002,113.30975949000276,53527.87693104
2023-10-10,16:58:44.000,283,11011943,14925,0,1696957123,13073.803785689997,113.24631732000125,53527.86295680001
2023-10-10,16:58:45.000,283,11011958,15205,0,1696957124,13073.830730929993,113.19697340999846,53527.918853760006
2023-10-10,16:58:46.000,283,11011908,15125,0,1696957125,13073.743158899997,113.21107167000446,53527.800072720005
2023-10-10,16:58:47.000,283,11011960,15005,0,1696957126,13073.763367829997,113.19697340999846,53527.94680224
2023-10-10,16:58:48.000,283,11011937,15245,0,1696957127,13073.669059489992,113.08418733000144,53527.78609848
2023-10-10,16:58:49.000,283,11011991,14965,0,1696957128,13073.635377940001,113.11943297999824,53527.80705984
2023-10-10,16:58:50.000,283,11011962,14885,0,1696957129,13073.615169010001,113.10533471999952,53527.77911136
2023-10-10,16:58:51.000,283,11011990,14645,0,1696957130,13073.682532109997,113.07008907000272,53527.848982560005
2023-10-10,16:58:52.000,283,11012000,14925,0,1696957131,13073.675795800002,112.9925486400025,53527.90487952
2023-10-10,16:58:53.000,283,11012011,15205,0,1696957132,13073.594960080001,112.95730298999842,53527.848982560005
2023-10-10,16:58:54.000,283,11011966,15005,0,1696957133,13073.527596979991,112.91500821000227,53527.8280212
2023-10-10,16:58:55.000,283,11012008,15245,0,1696957134,13073.574751150001,112.90090995000355,53527.87693104
2023-10-10,16:58:56.000,283,11011931,14805,0,1696957135,13073.568014839992,112.82336952000333,53527.848982560005
2023-10-10,16:58:57.000,283,11011939,15245,0,1696957136,13073.460233879996,112.79517299999861,53527.72321440001
2023-10-10,16:58:58.000,283,11012045,14845,0,1696957137,13073.426552329991,112.72468169999775,53527.75815
2023-10-10,16:58:59.000,283,11012023,14845,0,1696957138,13073.466970189991,112.68943605000095,53527.751162880006
2023-10-10,16:59:00.000,283,11011977,14965,0,1696957139,13073.520860669996,112.71058343999903,53527.848982560005
2023-10-10,16:59:01.000,283,11011937,15125,0,1696957140,13073.487179119991,112.70353430999967,53527.78609848
2023-10-10,16:59:02.000,283,11012021,15045,0,1696957141,13073.4737065,112.60484649000136,53527.76513712
2023-10-10,16:59:03.000,283,11011960,15365,0,1696957142,13073.500651739996,112.597797360002,53527.78609848
2023-10-10,16:59:04.000,283,11011945,14845,0,1696957143,13073.466970189991,112.50615867000306,53527.75815
2023-10-10,16:59:05.000,283,11011976,15085,0,1696957144,13073.4737065,112.49206041000434,53527.76513712
2023-10-10,16:59:06.000,283,11012054,14885,0,1696957145,13073.480442809996,112.40042171999812,53527.79308560001
2023-10-10,16:59:07.000,283,11012016,15005,0,1696957146,13073.547805909991,112.35812694000197,53527.78609848
2023-10-10,16:59:08.000,283,11011938,14805,0,1696957147,13073.568014839992,112.35812694000197,53527.82103408001
2023-10-10,16:59:09.000,283,11011948,14925,0,1696957148,13073.514124360001,112.22419346999959,53527.78609848
2023-10-10,16:59:10.000,283,11011966,15045,0,1696957149,13073.527596979991,112.20304608000151,53527.77911136
2023-10-10,16:59:11.000,283,11011967,14965,0,1696957150,13073.594960080001,112.2523899900043,53527.78609848
2023-10-10,16:59:12.000,283,11011978,14765,0,1696957151,13073.541069599996,112.13255478000065,53527.75815
2023-10-10,16:59:13.000,283,11011995,15085,0,1696957152,13073.594960080001,112.11845652000193,53527.702253040006
2023-10-10,16:59:14.000,283,11011855,15045,0,1696957153,13073.493915430001,112.08321086999786,53527.77911136
2023-10-10,16:59:15.000,283,11011943,15005,0,1696957154,13073.554542220001,112.0761617399985,53527.73718864
2023-10-10,16:59:16.000,283,11012033,15205,0,1696957155,13073.534333290001,111.94927740000276,53527.79308560001
2023-10-10,16:59:17.000,283,11011967,15165,0,1696957156,13073.547805909991,111.92813001000468,53527.78609848
2023-10-10,16:59:18.000,283,11011996,15125,0,1696957157,13073.487179119991,111.89993348999997,53527.73718864
2023-10-10,16:59:19.000,283,11011915,15165,0,1696957158,13073.4737065,111.91403174999868,53527.73718864
2023-10-10,16:59:20.000,283,11011960,14965,0,1696957159,13073.514124360001,111.88583523000125,53527.76513712
2023-10-10,16:59:21.000,283,11012095,14605,0,1696957160,13073.480442809996,111.81534393000038,53527.75815
2023-10-10,16:59:22.000,283,11011969,15085,0,1696957161,13073.460233879996,111.8294421899991,53527.74417576001
2023-10-10,16:59:23.000,283,11011940,14685,0,1696957162,13073.43328864,111.85763871000381,53527.77212424001
2023-10-10,16:59:24.000,283,11012001,14845,0,1696957163,13073.41307971,111.7941965400023,53527.751162880006
2023-10-10,16:59:25.000,283,11012044,14845,0,1696957164,13073.33224399,111.75190175999887,53527.681291680005
2023-10-10,16:59:26.000,283,11012025,15205,0,1696957165,13073.399607089996,111.695508720004,53527.74417576001
2023-10-10,16:59:27.000,283,11011947,15045,0,1696957166,13073.37266185,111.7307543700008,53527.70924016
2023-10-10,16:59:28.000,283,11011999,15045,0,1696957167,13073.35245292,111.73780350000015,53527.70924016
2023-10-10,16:59:29.000,283,11012012,14965,0,1696957168,13073.318771369995,111.78714741000294,53527.66731744
2023-10-10,16:59:30.000,283,11012088,14925,0,1696957169,13073.22446302999,111.78009828000359,53527.66731744
2023-10-10,16:59:31.000,283,11011944,15085,0,1696957170,13073.35245292,111.85763871000381,53527.63936896
2023-10-10,16:59:32.000,283,11012025,15005,0,1696957171,13073.31203506,111.85058958000445,53527.77911136
2023-10-10,16:59:33.000,283,11012005,15325,0,1696957172,13073.2716172,111.85763871000381,53527.69526592001
2023-10-10,16:59:34.000,283,11011976,15365,0,1696957173,13073.157099929995,111.89288436000061,53527.632381840005
2023-10-10,16:59:35.000,283,11011970,15205,0,1696957174,13073.177308859995,111.89288436000061,53527.6184076
2023-10-10,16:59:36.000,283,11011954,15085,0,1696957175,13073.16383623999,112.03386696000234,53527.632381840005
2023-10-10,16:59:37.000,283,11011914,15165,0,1696957176,13073.177308859995,112.01271957000426,53527.66033032
2023-10-10,16:59:38.000,283,11012046,14965,0,1696957177,13073.12341837999,112.05501435000042,53527.6882788
2023-10-10,16:59:39.000,283,11011988,15045,0,1696957178,13073.14362730999,112.13255478000065,53527.59744624
2023-10-10,16:59:40.000,283,11012016,15085,0,1696957179,13073.197517789995,112.11140739000257,53527.632381840005
2023-10-10,16:59:41.000,283,11011993,15205,0,1696957180,13073.197517789995,112.21009521000087,53527.681291680005
2023-10-10,16:59:42.000,283,11011957,14925,0,1696957181,13073.197517789995,112.23124259999895,53527.72321440001
2023-10-10,16:59:43.000,283,11011917,15005,0,1696957182,13073.197517789995,112.27353738000238,53527.57648488001
2023-10-10,16:59:44.000,283,11012051,15125,0,1696957183,13073.20425409999,112.24534085999767,53527.52757504001
2023-10-10,16:59:45.000,283,11011973,14765,0,1696957184,13073.2716172,112.2876356400011,53527.62539472001
2023-10-10,16:59:46.000,283,11011990,14925,0,1696957185,13073.258144579995,112.27353738000238,53527.60443336001
2023-10-10,16:59:47.000,283,11011999,15365,0,1696957186,13073.24467195999,112.3228812899979,53527.534562160006
2023-10-10,16:59:48.000,283,11012002,15205,0,1696957187,13073.338980299995,112.2523899900043,53527.583472000006
2023-10-10,16:59:49.000,283,11011871,14845,0,1696957188,13073.37266185,112.28058651000174,53527.5485364
2023-10-10,16:59:50.000,283,11011933,15045,0,1696957189,13073.426552329991,112.23124259999895,53527.57648488001
2023-10-10,16:59:51.000,283,11011981,15125,0,1696957190,13073.466970189991,112.23124259999895,53527.59744624
2023-10-10,16:59:52.000,283,11011988,15205,0,1696957191,13073.568014839992,112.13960391,53527.55552352001
2023-10-10,16:59:53.000,283,11011924,14965,0,1696957192,13073.41307971,112.13960391,53527.4786652
2023-10-10,16:59:54.000,283,11012042,15405,0,1696957193,13073.446761259991,112.06911260999914,53527.6184076
2023-10-10,16:59:55.000,283,11012030,15125,0,1696957194,13073.554542220001,112.03386696000234,53527.66033032
2023-10-10,16:59:56.000,283,11012071,14965,0,1696957195,13073.574751150001,111.93517914000404,53527.69526592001
2023-10-10,16:59:57.000,283,11011977,14925,0,1696957196,13073.507388049991,111.97042479000083,53527.67430456001
2023-10-10,16:59:58.000,283,11012015,15005,0,1696957197,13073.440024949996,111.91403174999868,53527.632381840005
2023-10-10,16:59:59.000,283,11011978,14965,0,1696957198,13073.359189229996,111.85058958000445,53527.55552352001
2023-10-10,17:00:00.000,283,11012030,15005,0,1696957199,13073.338980299995,111.81534393000038,53527.63936896
2023-10-10,17:00:01.000,283,11011964,15005,0,1696957200,13073.217726719995,111.75190175999887,53527.60443336001
2023-10-10,17:00:02.000,283,11011974,15205,0,1696957201,13073.28508981999,111.74485262999951,53527.66033032
2023-10-10,17:00:03.000,283,11011980,15205,0,1696957202,13073.157099929995,111.68845959000464,53527.562510640004
2023-10-10,17:00:04.000,283,11012006,15045,0,1696957203,13073.14362730999,111.70255785000336,53527.52058792
2023-10-10,17:00:05.000,283,11011909,15165,0,1696957204,13073.00216479999,111.65321394000057,53527.49962656
2023-10-10,17:00:06.000,283,11011982,14925,0,1696957205,13073.008901109999,111.56862438000098,53527.57648488001
2023-10-10,17:00:07.000,283,11011979,15005,0,1696957206,13072.955010629994,111.58977176999906,53527.55552352001
2023-10-10,17:00:08.000,283,11011975,14965,0,1696957207,13072.901120149989,111.53337873000419,53527.4786652
2023-10-10,17:00:09.000,283,11011920,14845,0,1696957208,13072.880911219989,111.50518220999948,53527.40879400001
2023-10-10,17:00:10.000,283,11011918,15125,0,1696957209,13072.880911219989,111.44174003999797,53527.45071672
2023-10-10,17:00:11.000,283,11011898,15125,0,1696957210,13072.901120149989,111.42764177999925,53527.55552352001
2023-10-10,17:00:12.000,283,11011922,14885,0,1696957211,13072.907856459999,111.35010134999902,53527.47167808
2023-10-10,17:00:13.000,283,11012003,15045,0,1696957212,13072.847229669998,111.34305221999966,53527.48565232001
2023-10-10,17:00:14.000,283,11012011,14965,0,1696957213,13072.746185019998,111.30780657000287,53527.38783264001
2023-10-10,17:00:15.000,283,11011969,14925,0,1696957214,13072.597986200002,111.237315270002,53527.33892280001
2023-10-10,17:00:16.000,283,11012003,15005,0,1696957215,13072.611458819993,111.22321701000328,53527.366871280006
2023-10-10,17:00:17.000,283,11011945,14965,0,1696957216,13072.611458819993,111.19502048999857,53527.415781120006
2023-10-10,17:00:18.000,283,11011902,15125,0,1696957217,13072.550832029992,111.17387310000049,53527.42276824
2023-10-10,17:00:19.000,283,11011975,14885,0,1696957218,13072.463259999997,111.15977484000177,53527.40879400001
2023-10-10,17:00:20.000,283,11012050,15285,0,1696957219,13072.476732620002,111.11748005999834,53527.33193568
2023-10-10,17:00:21.000,283,11012025,14885,0,1696957220,13072.476732620002,111.18797135999921,53527.40879400001
2023-10-10,17:00:22.000,283,11011944,14965,0,1696957221,13072.469996309992,111.08223441000155,53527.42276824
2023-10-10,17:00:23.000,283,11011942,14845,0,1696957222,13072.456523690002,111.10338179999962,53527.38783264001
2023-10-10,17:00:24.000,283,11011998,15045,0,1696957223,13072.389160589992,111.08223441000155,53527.26905160001
2023-10-10,17:00:25.000,283,11011995,14925,0,1696957224,13072.469996309992,111.06813615000283,53527.27603872
2023-10-10,17:00:26.000,283,11012020,14725,0,1696957225,13072.436314760002,111.07518528000219,53527.33193568
2023-10-10,17:00:27.000,283,11011920,14725,0,1696957226,13072.517150480002,111.01174311000068,53527.45071672
2023-10-10,17:00:28.000,283,11011953,15165,0,1696957227,13072.523886789997,110.99764485000196,53527.297000080005
2023-10-10,17:00:29.000,283,11011908,14805,0,1696957228,13072.530623099992,110.96239919999789,53527.31097432
2023-10-10,17:00:30.000,283,11012001,14925,0,1696957229,13072.564304649997,110.96944833000452,53527.38783264001
2023-10-10,17:00:31.000,283,11011962,14965,0,1696957230,13072.591249889992,110.9905957200026,53527.35289704
2023-10-10,17:00:32.000,283,11011960,14525,0,1696957231,13072.564304649997,110.90600616000302,53527.366871280006
2023-10-10,17:00:33.000,283,11011991,14925,0,1696957232,13072.537359410002,110.94125180999981,53527.38084552
2023-10-10,17:00:34.000,283,11011952,15165,0,1696957233,13072.571040959992,111.03993962999812,53527.27603872
2023-10-10,17:00:35.000,283,11011940,14805,0,1696957234,13072.645140369998,110.99764485000196,53527.415781120006
2023-10-10,17:00:36.000,283,11012033,14845,0,1696957235,13072.645140369998,111.01879224000004,53527.42975536
2023-10-10,17:00:37.000,283,11011966,14685,0,1696957236,13072.672085609993,111.05403789000411,53527.40879400001
2023-10-10,17:00:38.000,283,11011995,15125,0,1696957237,13072.725976089998,111.0892835400009,53527.366871280006
2023-10-10,17:00:39.000,283,11011993,14685,0,1696957238,13072.699030850003,111.14567658000306,53527.394819760004
2023-10-10,17:00:40.000,283,11012017,14885,0,1696957239,13072.739448709988,111.14567658000306,53527.394819760004
2023-10-10,17:00:41.000,283,11011928,14965,0,1696957240,13072.746185019998,111.18092222999985,53527.40180688
2023-10-10,17:00:42.000,283,11011975,15325,0,1696957241,13072.827020739998,111.25846266000008,53527.4786652
2023-10-10,17:00:43.000,283,11011981,15045,0,1696957242,13072.853965979994,111.24436440000136,53527.3738584
2023-10-10,17:00:44.000,283,11011919,15205,0,1696957243,13072.820284429989,111.27961004999815,53527.49263944
2023-10-10,17:00:45.000,283,11011905,15245,0,1696957244,13072.96174693999,111.24436440000136,53527.50661368001
2023-10-10,17:00:46.000,283,11011996,14965,0,1696957245,13072.968483249999,111.20911875000456,53527.4437296
2023-10-10,17:00:47.000,283,11011933,14645,0,1696957246,13072.975219559994,111.22321701000328,53527.4786652
2023-10-10,17:00:48.000,283,11012033,14965,0,1696957247,13072.948274319999,111.1386274500037,53527.43674248001
2023-10-10,17:00:49.000,283,11011989,15085,0,1696957248,13072.995428489994,111.15977484000177,53527.40180688
2023-10-10,17:00:50.000,283,11011902,15045,0,1696957249,13073.035846349994,111.17387310000049,53527.47167808
2023-10-10,17:00:51.000,283,11011995,14805,0,1696957250,13073.04258265999,111.15977484000177,53527.57648488001
2023-10-10,17:00:52.000,283,11011954,14845,0,1696957251,13073.076264209994,111.09633267000027,53527.562510640004
2023-10-10,17:00:53.000,283,11012019,14925,0,1696957252,13073.015637419994,111.06813615000283,53527.47167808
2023-10-10,17:00:54.000,283,11011947,15245,0,1696957253,13072.948274319999,111.04698876000475,53527.42975536
2023-10-10,17:00:55.000,283,11012021,14965,0,1696957254,13072.934801699994,111.03289049999876,53527.4437296
2023-10-10,17:00:56.000,283,11011937,15085,0,1696957255,13072.867438599998,111.05403789000411,53527.55552352001
2023-10-10,17:00:57.000,283,11011976,15285,0,1696957256,13072.833757049993,111.0892835400009,53527.4437296
2023-10-10,17:00:58.000,283,11011998,14965,0,1696957257,13072.678821920003,111.08223441000155,53527.43674248001
2023-10-10,17:00:59.000,283,11012015,15005,0,1696957258,13072.624931439997,111.08223441000155,53527.47167808
2023-10-10,17:01:00.000,283,11012020,14845,0,1696957259,13072.577777270002,111.08223441000155,53527.464690960005
2023-10-10,17:01:01.000,283,11011884,15165,0,1696957260,13072.557568340002,111.07518528000219,53527.49263944
2023-10-10,17:01:02.000,283,11012004,14805,0,1696957261,13072.496941550002,111.08223441000155,53527.48565232001
2023-10-10,17:01:03.000,283,11012011,14725,0,1696957262,13072.443051069997,111.1245291899977,53527.4437296
2023-10-10,17:01:04.000,283,11011940,15045,0,1696957263,13072.436314760002,111.06108702000347,53527.43674248001
2023-10-10,17:01:05.000,283,11012041,15325,0,1696957264,13072.321797489996,111.06813615000283,53527.33892280001
2023-10-10,17:01:06.000,283,11011947,15005,0,1696957265,13072.362215349996,111.09633267000027,53527.40879400001
2023-10-10,17:01:07.000,283,11012032,15045,0,1696957266,13072.375687970001,111.03993962999812,53527.40879400001
2023-10-10,17:01:08.000,283,11011990,15005,0,1696957267,13072.355479040001,111.04698876000475,53527.415781120006
2023-10-10,17:01:09.000,283,11012016,14965,0,1696957268,13072.348742729991,111.06108702000347,53527.31796144001
2023-10-10,17:01:10.000,283,11011918,15285,0,1696957269,13072.348742729991,111.0258413699994,53527.40879400001
2023-10-10,17:01:11.000,283,11011991,14965,0,1696957270,13072.321797489996,111.01879224000004,53527.366871280006
2023-10-10,17:01:12.000,283,11011998,15005,0,1696957271,13072.328533799991,110.97649746000388,53527.345909920004
2023-10-10,17:01:13.000,283,11012010,15045,0,1696957272,13072.328533799991,110.96944833000452,53527.28302584
2023-10-10,17:01:14.000,283,11011946,14725,0,1696957273,13072.315061180001,111.00469398000132,53527.31097432
2023-10-10,17:01:15.000,283,11011976,15045,0,1696957274,13072.321797489996,110.96239919999789,53527.29001296001
2023-10-10,17:01:16.000,283,11011998,15205,0,1696957275,13072.294852250001,111.01879224000004,53527.33892280001
2023-10-10,17:01:17.000,283,11012018,15245,0,1696957276,13072.25443439,110.96239919999789,53527.31796144001
2023-10-10,17:01:18.000,283,11011963,14925,0,1696957277,13072.1938076,110.94125180999981,53527.25507736
2023-10-10,17:01:19.000,283,11011913,14805,0,1696957278,13072.21401653,110.92010442000173,53527.18520616
2023-10-10,17:01:20.000,283,11011942,15285,0,1696957279,13072.11297188,110.91305529000238,53527.13629632
2023-10-10,17:01:21.000,283,11011961,14925,0,1696957280,13072.10623556999,110.8919079000043,53527.12232208001
2023-10-10,17:01:22.000,283,11011964,14965,0,1696957281,13072.04560877999,110.88485876999766,53527.24110312001
2023-10-10,17:01:23.000,283,11011922,15205,0,1696957282,13072.04560877999,110.88485876999766,53527.15725768
2023-10-10,17:01:24.000,283,11011952,15045,0,1696957283,13072.099499259995,110.84256399000151,53527.13629632
2023-10-10,17:01:25.000,283,11012001,15045,0,1696957284,13072.09276295,110.80026920999808,53527.199180400006
2023-10-10,17:01:26.000,283,11011975,15245,0,1696957285,13072.06581770999,110.82846573000279,53527.13629632
2023-10-10,17:01:27.000,283,11011968,14925,0,1696957286,13072.07255402,110.72272877999785,53527.07341224001
2023-10-10,17:01:28.000,283,11011988,14925,0,1696957287,13071.998454609995,110.72272877999785,53527.031489520006
2023-10-10,17:01:29.000,283,11012005,14965,0,1696957288,13072.038872469995,110.71567964999849,53527.08738648
2023-10-10,17:01:30.000,283,11011922,14845,0,1696957289,13072.02539984999,110.68748313000106,53527.129309200005
2023-10-10,17:01:31.000,283,11012006,14845,0,1696957290,13072.06581770999,110.63813921999827,53527.13629632
2023-10-10,17:01:32.000,283,11011973,14845,0,1696957291,13072.07255402,110.60289357000147,53527.10834784
2023-10-10,17:01:33.000,283,11011965,14765,0,1696957292,13072.06581770999,110.60994270000083,53527.11533496
2023-10-10,17:01:34.000,283,11012023,15005,0,1696957293,13072.018663539995,110.55354965999868,53527.06642512
2023-10-10,17:01:35.000,283,11011995,15005,0,1696957294,13071.95130044,110.4971566200038,53527.05245088001
2023-10-10,17:01:36.000,283,11011945,14725,0,1696957295,13071.91088258,110.53945139999996,53527.031489520006
2023-10-10,17:01:37.000,283,11011965,14925,0,1696957296,13071.97150937,110.46191096999974,53527.11533496
2023-10-10,17:01:38.000,283,11011972,14845,0,1696957297,13071.897409959995,110.49010749000445,53527.0943736
2023-10-10,17:01:39.000,283,11011893,14925,0,1696957298,13071.796365309994,110.4689600999991,53527.0943736
2023-10-10,17:01:40.000,283,11011909,15245,0,1696957299,13071.80310161999,110.4689600999991,53527.06642512
2023-10-10,17:01:41.000,283,11011970,15005,0,1696957300,13071.729002209999,110.4971566200038,53527.10136072001
2023-10-10,17:01:42.000,283,11011996,14845,0,1696957301,13071.695320659994,110.51830401000188,53527.12232208001
2023-10-10,17:01:43.000,283,11011936,14805,0,1696957302,13071.634693869993,110.52535314000124,53527.031489520006
2023-10-10,17:01:44.000,283,11011983,15005,0,1696957303,13071.560594459988,110.57469705000403,53527.10136072001
2023-10-10,17:01:45.000,283,11011937,15405,0,1696957304,13071.580803389988,110.55354965999868,53527.080399360006
2023-10-10,17:01:46.000,283,11012022,14965,0,1696957305,13071.607748629998,110.61699183000019,53527.08738648
2023-10-10,17:01:47.000,283,11012007,15045,0,1696957306,13071.634693869993,110.63813921999827,53527.10834784
2023-10-10,17:01:48.000,283,11011921,15205,0,1696957307,13071.661639109989,110.77912182,53526.96860544
2023-10-10,17:01:49.000,283,11011989,15245,0,1696957308,13071.708793279999,110.79322007999872,53527.031489520006
2023-10-10,17:01:50.000,283,11012018,14845,0,1696957309,13071.702056969989,110.81436747000407,53527.00354104001
2023-10-10,17:01:51.000,283,11011917,15205,0,1696957310,13071.836783169994,110.88485876999766,53527.02450240001
2023-10-10,17:01:52.000,283,11012001,14685,0,1696957311,13071.83004686,110.95535006999853,53527.031489520006
2023-10-10,17:01:53.000,283,11011936,15045,0,1696957312,13071.91088258,111.01174311000068,53526.99655392
2023-10-10,17:01:54.000,283,11012016,15085,0,1696957313,13071.937827819995,111.07518528000219,53527.01751528
2023-10-10,17:01:55.000,283,11011943,15205,0,1696957314,13072.06581770999,111.09633267000027,53527.07341224001
2023-10-10,17:01:56.000,283,11011988,14925,0,1696957315,13072.15338974,111.14567658000306,53527.12232208001
2023-10-10,17:01:57.000,283,11012010,14725,0,1696957316,13072.180334979996,111.18797135999921,53527.08738648
2023-10-10,17:01:58.000,283,11012037,14885,0,1696957317,13072.15338974,111.22321701000328,53527.08738648
2023-10-10,17:01:59.000,283,11011920,15045,0,1696957318,13072.180334979996,111.27961004999815,53527.0943736
2023-10-10,17:02:00.000,283,11011981,15485,0,1696957319,13072.207280219991,111.25846266000008,53527.0943736
2023-10-10,17:02:01.000,283,11011916,14885,0,1696957320,13072.23422546,111.25846266000008,53527.14328344
2023-10-10,17:02:02.000,283,11012005,15005,0,1696957321,13072.220752839996,111.237315270002,53527.14328344
2023-10-10,17:02:03.000,283,11012025,15045,0,1696957322,13072.200543909996,111.237315270002,53527.15027056001
2023-10-10,17:02:04.000,283,11011893,15045,0,1696957323,13072.1938076,111.20911875000456,53527.1642448
2023-10-10,17:02:05.000,283,11011967,14885,0,1696957324,13072.207280219991,111.1386274500037,53527.1642448
2023-10-10,17:02:06.000,283,11011984,14965,0,1696957325,13072.21401653,111.13157832000434,53527.129309200005
2023-10-10,17:02:07.000,283,11011986,15205,0,1696957326,13072.15338974,111.07518528000219,53527.14328344
2023-10-10,17:02:08.000,283,11012077,14845,0,1696957327,13072.06581770999,111.01174311000068,53527.10136072001
2023-10-10,17:02:09.000,283,11012036,15045,0,1696957328,13072.08602663999,110.8919079000043,53527.11533496
2023-10-10,17:02:10.000,283,11011994,14925,0,1696957329,13072.09276295,110.86371137999959,53527.24110312001
2023-10-10,17:02:11.000,283,11011893,14885,0,1696957330,13072.119708189995,110.75092530000256,53527.199180400006
2023-10-10,17:02:12.000,283,11011941,14845,0,1696957331,13072.10623556999,110.66633574000298,53527.199180400006
2023-10-10,17:02:13.000,283,11012022,14845,0,1696957332,13072.05234509,110.60994270000083,53527.199180400006
2023-10-10,17:02:14.000,283,11012012,15045,0,1696957333,13072.01192723,110.58174618000339,53527.17123192001
2023-10-10,17:02:15.000,283,11012022,15365,0,1696957334,13071.94456412999,110.59584444000211,53527.18520616
2023-10-10,17:02:16.000,283,11011966,14885,0,1696957335,13071.88393733999,110.51830401000188,53527.20616752
2023-10-10,17:02:17.000,283,11011927,14845,0,1696957336,13071.90414626999,110.49010749000445,53527.21315464
2023-10-10,17:02:18.000,283,11012082,15325,0,1696957337,13071.735738519994,110.44781271000102,53527.15027056001
2023-10-10,17:02:19.000,283,11011964,15085,0,1696957338,13071.735738519994,110.4689600999991,53527.227128880004
2023-10-10,17:02:20.000,283,11011988,15085,0,1696957339,13071.681848039989,110.4689600999991,53527.178219040004
2023-10-10,17:02:21.000,283,11012058,14765,0,1696957340,13071.601012319989,110.50420575000317,53527.19219328001
2023-10-10,17:02:22.000,283,11011981,15085,0,1696957341,13071.560594459988,110.53945139999996,53527.227128880004
2023-10-10,17:02:23.000,283,11011975,15045,0,1696957342,13071.466286119998,110.51125488000253,53527.10136072001
2023-10-10,17:02:24.000,283,11011951,15205,0,1696957343,13071.371977779992,110.57469705000403,53527.08738648
2023-10-10,17:02:25.000,283,11011927,15005,0,1696957344,13071.284405749997,110.56059878999804,53527.03847664
2023-10-10,17:02:26.000,283,11011982,15045,0,1696957345,13071.304614679997,110.6310900899989,53527.05245088001
2023-10-10,17:02:27.000,283,11011949,14965,0,1696957346,13071.331559919992,110.66633574000298,53526.98257968001
2023-10-10,17:02:28.000,283,11011891,15245,0,1696957347,13071.331559919992,110.70863051999913,53527.08738648
2023-10-10,17:02:29.000,283,11011992,15085,0,1696957348,13071.284405749997,110.76502356000128,53527.03847664
2023-10-10,17:02:30.000,283,11012011,14925,0,1696957349,13071.338296230002,110.71567964999849,53527.02450240001
2023-10-10,17:02:31.000,283,11011955,14765,0,1696957350,13071.324823609997,110.80731834000471,53527.00354104001
2023-10-10,17:02:32.000,283,11012012,14805,0,1696957351,13071.365241469997,110.81436747000407,53526.95463120001
2023-10-10,17:02:33.000,283,11011942,14965,0,1696957352,13071.331559919992,110.8919079000043,53526.90572136001
2023-10-10,17:02:34.000,283,11012010,14925,0,1696957353,13071.398923020002,110.8919079000043,53527.031489520006
2023-10-10,17:02:35.000,283,11011987,15045,0,1696957354,13071.526912909998,110.96944833000452,53526.96860544
2023-10-10,17:02:36.000,283,11012014,15165,0,1696957355,13071.513440289993,110.95535006999853,53526.94065696
2023-10-10,17:02:37.000,283,11011991,14725,0,1696957356,13071.607748629998,111.01879224000004,53526.97559256
2023-10-10,17:02:38.000,283,11012004,14965,0,1696957357,13071.560594459988,111.05403789000411,53526.96860544
2023-10-10,17:02:39.000,283,11011979,14765,0,1696957358,13071.607748629998,111.07518528000219,53526.98257968001
2023-10-10,17:02:40.000,283,11011905,15365,0,1696957359,13071.668375419998,111.14567658000306,53526.912708480006
2023-10-10,17:02:41.000,283,11011937,15205,0,1696957360,13071.668375419998,111.08223441000155,53526.891747120004
2023-10-10,17:02:42.000,283,11011982,15245,0,1696957361,13071.702056969989,111.17387310000049,53526.93366984001
2023-10-10,17:02:43.000,283,11012019,14765,0,1696957362,13071.729002209999,111.20911875000456,53526.93366984001
2023-10-10,17:02:44.000,283,11011983,15085,0,1696957363,13071.735738519994,111.15977484000177,53526.94764408
2023-10-10,17:02:45.000,283,11011937,14965,0,1696957364,13071.78289268999,111.22321701000328,53526.99655392
2023-10-10,17:02:46.000,283,11011909,14885,0,1696957365,13071.76268375999,111.27961004999815,53526.9895668
2023-10-10,17:02:47.000,283,11012039,15325,0,1696957366,13071.796365309994,111.22321701000328,53526.97559256
2023-10-10,17:02:48.000,283,11011959,15205,0,1696957367,13071.76268375999,111.23026614000264,53526.961618320005
2023-10-10,17:02:49.000,283,11011925,15325,0,1696957368,13071.742474829989,111.19502048999857,53526.90572136001
2023-10-10,17:02:50.000,283,11011983,15045,0,1696957369,13071.749211139999,111.20911875000456,53527.02450240001
2023-10-10,17:02:51.000,283,11011954,14925,0,1696957370,13071.856992099994,111.20911875000456,53527.059438000004
2023-10-10,17:02:52.000,283,11011975,14925,0,1696957371,13071.84351947999,111.14567658000306,53527.080399360006
2023-10-10,17:02:53.000,283,11012061,14645,0,1696957372,13071.84351947999,111.11043092999898,53527.10136072001
2023-10-10,17:02:54.000,283,11011938,15045,0,1696957373,13071.776156379994,111.13157832000434,53526.97559256
2023-10-10,17:02:55.000,283,11012044,15085,0,1696957374,13071.836783169994,111.08223441000155,53527.01751528
2023-10-10,17:02:56.000,283,11011930,15085,0,1696957375,13071.769420069999,111.10338179999962,53527.059438000004
2023-10-10,17:02:57.000,283,11012045,15165,0,1696957376,13071.776156379994,111.01174311000068,53527.00354104001
2023-10-10,17:02:58.000,283,11012042,15085,0,1696957377,13071.641430179989,111.01174311000068,53526.99655392
2023-10-10,17:02:59.000,283,11011960,14845,0,1696957378,13071.641430179989,111.04698876000475,53526.94065696
2023-10-10,17:03:00.000,283,11012014,14605,0,1696957379,13071.641430179989,110.96944833000452,53527.010528160004
2023-10-10,17:03:01.000,283,11011933,14725,0,1696957380,13071.499967669988,110.93420268000045,53526.961618320005
2023-10-10,17:03:02.000,283,11011982,14925,0,1696957381,13071.479758740003,110.94830093999917,53527.00354104001
2023-10-10,17:03:03.000,283,11012009,15045,0,1696957382,13071.405659329997,110.85666225000023,53526.93366984001
2023-10-10,17:03:04.000,283,11011935,15125,0,1696957383,13071.257460510002,110.89895703000366,53526.92668272
2023-10-10,17:03:05.000,283,11011963,15165,0,1696957384,13071.257460510002,110.75797443000192,53526.90572136001
2023-10-10,17:03:06.000,283,11012025,15525,0,1696957385,13071.149679549992,110.77912182,53526.94764408
2023-10-10,17:03:07.000,283,11011979,14885,0,1696957386,13071.136206930001,110.7438761700032,53526.92668272
2023-10-10,17:03:08.000,283,11012013,14925,0,1696957387,13071.048634899991,110.73682704000385,53526.9196956
2023-10-10,17:03:09.000,283,11011948,15045,0,1696957388,13070.93411763,110.6804340000017,53526.87078576
2023-10-10,17:03:10.000,283,11012033,15365,0,1696957389,13070.93411763,110.69453226000041,53526.92668272
2023-10-10,17:03:11.000,283,11011978,15245,0,1696957390,13070.900436079995,110.63813921999827,53526.87078576
2023-10-10,17:03:12.000,283,11011972,15125,0,1696957391,13070.82633666999,110.62404095999955,53526.82886304
2023-10-10,17:03:13.000,283,11011974,15005,0,1696957392,13070.78591880999,110.69453226000041,53526.76597896001
2023-10-10,17:03:14.000,283,11011966,15325,0,1696957393,13070.76570987999,110.65223748000426,53526.71706912001
2023-10-10,17:03:15.000,283,11011987,14805,0,1696957394,13070.82633666999,110.62404095999955,53526.863798640006
2023-10-10,17:03:16.000,283,11011928,15125,0,1696957395,13070.85328191,110.62404095999955,53526.82886304
2023-10-10,17:03:17.000,283,11011966,15005,0,1696957396,13070.88696345999,110.6451883500049,53526.82187592
2023-10-10,17:03:18.000,283,11012017,15045,0,1696957397,13070.89369977,110.6451883500049,53526.73803048001
2023-10-10,17:03:19.000,283,11011986,15245,0,1696957398,13070.92738131999,110.62404095999955,53526.710082
2023-10-10,17:03:20.000,283,11011922,15205,0,1696957399,13070.97453549,110.6804340000017,53526.78694032001
2023-10-10,17:03:21.000,283,11011950,15045,0,1696957400,13071.028425969991,110.66633574000298,53526.75200472
2023-10-10,17:03:22.000,283,11012006,14925,0,1696957401,13071.03516228,110.69453226000041,53526.793927440005
2023-10-10,17:03:23.000,283,11011973,15125,0,1696957402,13071.075580140001,110.75092530000256,53526.724056240004
2023-10-10,17:03:24.000,283,11011944,14925,0,1696957403,13071.163152169996,110.71567964999849,53526.724056240004
2023-10-10,17:03:25.000,283,11012048,15165,0,1696957404,13071.264196819997,110.7438761700032,53526.80790168
2023-10-10,17:03:26.000,283,11011998,14845,0,1696957405,13071.311350989992,110.80026920999808,53526.75899184
2023-10-10,17:03:27.000,283,11011983,14845,0,1696957406,13071.385450399997,110.80026920999808,53526.710082
2023-10-10,17:03:28.000,283,11012015,15125,0,1696957407,13071.365241469997,110.85666225000023,53526.71706912001
2023-10-10,17:03:29.000,283,11012049,14765,0,1696957408,13071.412395639993,110.83551486000215,53526.75899184
2023-10-10,17:03:30.000,283,11012037,14925,0,1696957409,13071.479758740003,110.8919079000043,53526.85681152001
2023-10-10,17:03:31.000,283,11012024,15045,0,1696957410,13071.567330769998,110.8919079000043,53526.82886304
2023-10-10,17:03:32.000,283,11011941,15325,0,1696957411,13071.601012319989,110.94830093999917,53526.87078576
2023-10-10,17:03:33.000,283,11011944,15165,0,1696957412,13071.648166489998,110.93420268000045,53526.842837280004
2023-10-10,17:03:34.000,283,11011941,15405,0,1696957413,13071.627957559998,110.9905957200026,53526.80790168
2023-10-10,17:03:35.000,283,11011994,14925,0,1696957414,13071.681848039989,110.9905957200026,53526.76597896001
2023-10-10,17:03:36.000,283,11012033,14845,0,1696957415,13071.661639109989,110.94125180999981,53526.87078576
2023-10-10,17:03:37.000,283,11012013,15205,0,1696957416,13071.681848039989,110.97649746000388,53526.8498244
2023-10-10,17:03:38.000,283,11011953,14925,0,1696957417,13071.601012319989,110.97649746000388,53526.863798640006
2023-10-10,17:03:39.000,283,11011933,15045,0,1696957418,13071.654902799994,110.97649746000388,53526.912708480006
2023-10-10,17:03:40.000,283,11012020,15005,0,1696957419,13071.668375419998,110.90600616000302,53526.9196956
2023-10-10,17:03:41.000,283,11011946,15045,0,1696957420,13071.695320659994,110.90600616000302,53526.94764408
2023-10-10,17:03:42.000,283,11011960,14805,0,1696957421,13071.614484939993,110.8919079000043,53526.90572136001
2023-10-10,17:03:43.000,283,11011897,15125,0,1696957422,13071.594276009993,110.8919079000043,53526.96860544
2023-10-10,17:03:44.000,283,11012002,15005,0,1696957423,13071.520176599988,110.8919079000043,53526.90572136001
2023-10-10,17:03:45.000,283,11011921,15085,0,1696957424,13071.466286119998,110.85666225000023,53526.87078576
2023-10-10,17:03:46.000,283,11012006,15285,0,1696957425,13071.520176599988,110.87076050999895,53526.92668272
2023-10-10,17:03:47.000,283,11011971,14845,0,1696957426,13071.547121839998,110.9271535500011,53526.96860544
2023-10-10,17:03:48.000,283,11011956,15005,0,1696957427,13071.473022429993,110.95535006999853,53527.010528160004
2023-10-10,17:03:49.000,283,11012022,15045,0,1696957428,13071.439340880002,110.92010442000173,53526.891747120004
2023-10-10,17:03:50.000,283,11012077,15125,0,1696957429,13071.392186709993,110.92010442000173,53526.98257968001
2023-10-10,17:03:51.000,283,11011961,14845,0,1696957430,13071.392186709993,111.00469398000132,53526.9196956
2023-10-10,17:03:52.000,283,11012037,15005,0,1696957431,13071.371977779992,110.96944833000452,53526.891747120004
2023-10-10,17:03:53.000,283,11011933,15285,0,1696957432,13071.371977779992,111.01879224000004,53526.82886304
2023-10-10,17:03:54.000,283,11012031,15125,0,1696957433,13071.277669440002,111.07518528000219,53526.82187592
2023-10-10,17:03:55.000,283,11012033,14885,0,1696957434,13071.371977779992,111.06108702000347,53526.81488880001
2023-10-10,17:03:56.000,283,11011941,14965,0,1696957435,13071.365241469997,111.0892835400009,53526.891747120004
2023-10-10,17:03:57.000,283,11012090,15205,0,1696957436,13071.365241469997,111.1386274500037,53526.92668272
2023-10-10,17:03:58.000,283,11011986,14965,0,1696957437,13071.331559919992,111.14567658000306,53526.842837280004
2023-10-10,17:03:59.000,283,11012039,15005,0,1696957438,13071.378714090002,111.14567658000306,53526.8498244
2023-10-10,17:04:00.000,283,11012060,15045,0,1696957439,13071.365241469997,111.18797135999921,53526.863798640006
2023-10-10,17:04:01.000,283,11011947,15125,0,1696957440,13071.425868259998,111.20911875000456,53526.793927440005
2023-10-10,17:04:02.000,283,11012057,15005,0,1696957441,13071.439340880002,111.22321701000328,53526.863798640006
2023-10-10,17:04:03.000,283,11012096,14965,0,1696957442,13071.526912909998,111.21616788000392,53526.87078576
2023-10-10,17:04:04.000,283,11011913,14965,0,1696957443,13071.533649219993,111.18797135999921,53526.87078576
2023-10-10,17:04:05.000,283,11011993,14885,0,1696957444,13071.627957559998,111.22321701000328,53526.93366984001
2023-10-10,17:04:06.000,283,11012045,15005,0,1696957445,13071.574067079993,111.1386274500037,53526.85681152001
2023-10-10,17:04:07.000,283,11011933,15205,0,1696957446,13071.621221249989,111.10338179999962,53526.83585016001
2023-10-10,17:04:08.000,283,11012037,14925,0,1696957447,13071.533649219993,111.10338179999962,53526.75899184
2023-10-10,17:04:09.000,283,11011939,14965,0,1696957448,13071.567330769998,111.04698876000475,53526.73104336
2023-10-10,17:04:10.000,283,11012019,15045,0,1696957449,13071.567330769998,110.99764485000196,53526.842837280004
2023-10-10,17:04:11.000,283,11011988,14845,0,1696957450,13071.641430179989,111.01174311000068,53526.891747120004
2023-10-10,17:04:12.000,283,11011983,15045,0,1696957451,13071.607748629998,110.8919079000043,53526.87078576
2023-10-10,17:04:13.000,283,11011969,14845,0,1696957452,13071.587539699998,110.8778096399983,53526.82187592
2023-10-10,17:04:14.000,283,11011996,14885,0,1696957453,13071.466286119998,110.84256399000151,53526.8498244
2023-10-10,17:04:15.000,283,11011948,15245,0,1696957454,13071.513440289993,110.75092530000256,53526.7799532
2023-10-10,17:04:16.000,283,11011965,14925,0,1696957455,13071.493231359993,110.75092530000256,53526.85681152001
2023-10-10,17:04:17.000,283,11012000,15365,0,1696957456,13071.473022429993,110.70158138999977,53526.83585016001
2023-10-10,17:04:18.000,283,11011993,15165,0,1696957457,13071.405659329997,110.6451883500049,53526.78694032001
2023-10-10,17:04:19.000,283,11011993,15165,0,1696957458,13071.452813499993,110.63813921999827,53526.83585016001
2023-10-10,17:04:20.000,283,11012066,15125,0,1696957459,13071.459549810002,110.56059878999804,53526.88476000001
2023-10-10,17:04:21.000,283,11012013,15085,0,1696957460,13071.452813499993,110.53945139999996,53526.87777288
2023-10-10,17:04:22.000,283,11011999,14965,0,1696957461,13071.473022429993,110.51125488000253,53526.87777288
2023-10-10,17:04:23.000,283,11011993,15125,0,1696957462,13071.459549810002,110.47600922999845,53526.8498244
2023-10-10,17:04:24.000,283,11012023,15005,0,1696957463,13071.358505160002,110.4689600999991,53526.82886304
2023-10-10,17:04:25.000,283,11011986,14965,0,1696957464,13071.378714090002,110.4337144500023,53526.7799532
2023-10-10,17:04:26.000,283,11012025,14925,0,1696957465,13071.345032539997,110.42666532000294,53526.87777288
2023-10-10,17:04:27.000,283,11011992,15045,0,1696957466,13071.378714090002,110.41256706000422,53526.88476000001
2023-10-10,17:04:28.000,283,11011958,15005,0,1696957467,13071.304614679997,110.37732141000015,53526.842837280004
2023-10-10,17:04:29.000,283,11012071,14885,0,1696957468,13071.264196819997,110.39846879999823,53526.863798640006
2023-10-10,17:04:30.000,283,11011996,15045,0,1696957469,13071.230515269992,110.34912489000271,53526.85681152001
2023-10-10,17:04:31.000,283,11012006,15165,0,1696957470,13071.149679549992,110.34207576000335,53526.842837280004
2023-10-10,17:04:32.000,283,11011927,15085,0,1696957471,13071.048634899991,110.335026630004,53526.724056240004
2023-10-10,17:04:33.000,283,11012025,14845,0,1696957472,13070.97453549,110.36322315000143,53526.73803048001
2023-10-10,17:04:34.000,283,11012001,15205,0,1696957473,13070.920645009995,110.335026630004,53526.76597896001
2023-10-10,17:04:35.000,283,11011957,15165,0,1696957474,13070.90717238999,110.31387923999864,53526.7799532
2023-10-10,17:04:36.000,283,11011980,14885,0,1696957475,13070.819600359995,110.31387923999864,53526.82187592
2023-10-10,17:04:37.000,283,11011884,14805,0,1696957476,13070.738764639995,110.38437053999951,53526.76597896001
2023-10-10,17:04:38.000,283,11011961,15045,0,1696957477,13070.70508308999,110.34912489000271,53526.724056240004
2023-10-10,17:04:39.000,283,11012012,15125,0,1696957478,13070.66466522999,110.31387923999864,53526.724056240004
2023-10-10,17:04:40.000,283,11012017,15005,0,1696957479,13070.65119261,110.34912489000271,53526.73104336
2023-10-10,17:04:41.000,283,11011991,14925,0,1696957480,13070.61077475,110.37732141000015,53526.745017600006
2023-10-10,17:04:42.000,283,11011949,15005,0,1696957481,13070.60403843999,110.40551793000486,53526.70309488
2023-10-10,17:04:43.000,283,11011909,15125,0,1696957482,13070.597302129994,110.45486184000038,53526.675146400004
2023-10-10,17:04:44.000,283,11011969,14765,0,1696957483,13070.69161047,110.42666532000294,53526.73104336
2023-10-10,17:04:45.000,283,11011892,15165,0,1696957484,13070.75223726,110.42666532000294,53526.696107760006
2023-10-10,17:04:46.000,283,11011910,15005,0,1696957485,13070.83307298,110.39846879999823,53526.66117216
2023-10-10,17:04:47.000,283,11011992,15165,0,1696957486,13070.87349084,110.4971566200038,53526.65418504
2023-10-10,17:04:48.000,283,11011988,14685,0,1696957487,13070.90717238999,110.5324022700006,53526.61924944001
2023-10-10,17:04:49.000,283,11012010,15045,0,1696957488,13071.008217039991,110.58879531000275,53526.66117216
2023-10-10,17:04:50.000,283,11012007,15005,0,1696957489,13071.115998000001,110.61699183000019,53526.68213352
2023-10-10,17:04:51.000,283,11011940,15005,0,1696957490,13071.250724199992,110.65928661000362,53526.75200472
2023-10-10,17:04:52.000,283,11012052,14885,0,1696957491,13071.351768849992,110.60994270000083,53526.81488880001
2023-10-10,17:04:53.000,283,11012017,15325,0,1696957492,13071.425868259998,110.69453226000041,53526.75200472
2023-10-10,17:04:54.000,283,11011972,15045,0,1696957493,13071.479758740003,110.70863051999913,53526.710082
2023-10-10,17:04:55.000,283,11012039,15045,0,1696957494,13071.574067079993,110.68748313000106,53526.71706912001
2023-10-10,17:04:56.000,283,11011968,15205,0,1696957495,13071.607748629998,110.72272877999785,53526.68213352
2023-10-10,17:04:57.000,283,11011880,15045,0,1696957496,13071.735738519994,110.69453226000041,53526.75200472
2023-10-10,17:04:58.000,283,11011993,14765,0,1696957497,13071.755947449994,110.6804340000017,53526.745017600006
2023-10-10,17:04:59.000,283,11011961,14685,0,1696957498,13071.742474829989,110.72272877999785,53526.87078576
2023-10-10,17:05:00.000,283,11011922,15125,0,1696957499,13071.836783169994,110.72977791000449,53526.88476000001
2023-10-10,17:05:01.000,283,11011974,14965,0,1696957500,13071.877201029994,110.69453226000041,53526.842837280004
2023-10-10,17:05:02.000,283,11011993,15125,0,1696957501,13071.809837929999,110.68748313000106,53526.87078576
2023-10-10,17:05:03.000,283,11011993,14925,0,1696957502,13071.796365309994,110.65223748000426,53526.842837280004
2023-10-10,17:05:04.000,283,11012008,15165,0,1696957503,13071.80310161999,110.61699183000019,53526.87777288
2023-10-10,17:05:05.000,283,11012010,14925,0,1696957504,13071.749211139999,110.60289357000147,53526.82187592
2023-10-10,17:05:06.000,283,11011962,14965,0,1696957505,13071.776156379994,110.57469705000403,53526.97559256
2023-10-10,17:05:07.000,283,11011887,15045,0,1696957506,13071.749211139999,110.59584444000211,53526.95463120001
2023-10-10,17:05:08.000,283,11011919,15205,0,1696957507,13071.729002209999,110.52535314000124,53526.842837280004
2023-10-10,17:05:09.000,283,11011975,15005,0,1696957508,13071.735738519994,110.50420575000317,53526.89873424
2023-10-10,17:05:10.000,283,11012004,15245,0,1696957509,13071.668375419998,110.44076358000166,53526.95463120001
2023-10-10,17:05:11.000,283,11011928,14845,0,1696957510,13071.722265899989,110.44781271000102,53526.961618320005
2023-10-10,17:05:12.000,283,11011973,14925,0,1696957511,13071.681848039989,110.49010749000445,53526.87777288
2023-10-10,17:05:13.000,283,11011944,14845,0,1696957512,13071.675111729994,110.41961619000358,53526.92668272
2023-10-10,17:05:14.000,283,11011972,15005,0,1696957513,13071.614484939993,110.40551793000486,53526.88476000001
2023-10-10,17:05:15.000,283,11012014,15285,0,1696957514,13071.654902799994,110.41256706000422,53527.00354104001
2023-10-10,17:05:16.000,283,11011967,15245,0,1696957515,13071.675111729994,110.41961619000358,53526.961618320005
2023-10-10,17:05:17.000,283,11012020,15085,0,1696957516,13071.648166489998,110.38437053999951,53526.99655392
2023-10-10,17:05:18.000,283,11012004,14845,0,1696957517,13071.594276009993,110.335026630004,53526.94764408
2023-10-10,17:05:19.000,283,11012055,15045,0,1696957518,13071.520176599988,110.30683010999928,53527.00354104001
2023-10-10,17:05:20.000,283,11011992,14965,0,1696957519,13071.513440289993,110.32797750000464,53526.93366984001
2023-10-10,17:05:21.000,283,11012011,15125,0,1696957520,13071.493231359993,110.29978097999992,53526.9196956
2023-10-10,17:05:22.000,283,11011991,15365,0,1696957521,13071.513440289993,110.2856827200012,53526.97559256
2023-10-10,17:05:23.000,283,11011969,15085,0,1696957522,13071.540385529988,110.27158446000249,53526.93366984001
2023-10-10,17:05:24.000,283,11011945,15005,0,1696957523,13071.473022429993,110.25748620000377,53526.97559256
2023-10-10,17:05:25.000,283,11011966,15005,0,1696957524,13071.499967669988,110.2856827200012,53527.05245088001
2023-10-10,17:05:26.000,283,11011939,14765,0,1696957525,13071.486495049998,110.20109316000162,53526.961618320005
2023-10-10,17:05:27.000,283,11011982,14365,0,1696957526,13071.452813499993,110.2856827200012,53526.98257968001
2023-10-10,17:05:28.000,283,11012009,14845,0,1696957527,13071.459549810002,110.31387923999864,53527.00354104001
2023-10-10,17:05:29.000,283,11011987,14885,0,1696957528,13071.398923020002,110.23633880999841,53526.92668272
2023-10-10,17:05:30.000,283,11011982,14885,0,1696957529,13071.392186709993,110.1869949000029,53526.89873424
2023-10-10,17:05:31.000,283,11012000,14925,0,1696957530,13071.473022429993,110.23633880999841,53526.961618320005
2023-10-10,17:05:32.000,283,11011980,15325,0,1696957531,13071.459549810002,110.15879837999819,53527.02450240001
2023-10-10,17:05:33.000,283,11011944,15365,0,1696957532,13071.398923020002,110.2222405499997,53526.94764408
2023-10-10,17:05:34.000,283,11012009,14845,0,1696957533,13071.439340880002,110.16584751000482,53526.863798640006
2023-10-10,17:05:35.000,283,11012035,15045,0,1696957534,13071.452813499993,110.15879837999819,53526.9196956
2023-10-10,17:05:36.000,283,11011968,14925,0,1696957535,13071.466286119998,110.10945447000267,53526.94764408
2023-10-10,17:05:37.000,283,11011911,14845,0,1696957536,13071.446077189998,110.11650360000203,53527.02450240001
2023-10-10,17:05:38.000,283,11012030,14965,0,1696957537,13071.419131950002,110.11650360000203,53526.97559256
2023-10-10,17:05:39.000,283,11012002,15085,0,1696957538,13071.452813499993,110.10945447000267,53526.9196956
2023-10-10,17:05:40.000,283,11011945,15085,0,1696957539,13071.520176599988,110.0742088199986,53526.9895668
2023-10-10,17:05:41.000,283,11011995,15125,0,1696957540,13071.533649219993,110.0883070800046,53527.04546376
2023-10-10,17:05:42.000,283,11011973,14925,0,1696957541,13071.452813499993,110.12355273000139,53527.01751528
2023-10-10,17:05:43.000,283,11011978,15045,0,1696957542,13071.432604569993,110.13765099000011,53526.98257968001
2023-10-10,17:05:44.000,283,11011993,15085,0,1696957543,13071.452813499993,110.11650360000203,53526.87777288
2023-10-10,17:05:45.000,283,11011954,14845,0,1696957544,13071.473022429993,110.13060186000075,53526.92668272
2023-10-10,17:05:46.000,283,11011937,14925,0,1696957545,13071.446077189998,110.13060186000075,53526.912708480006
2023-10-10,17:05:47.000,283,11011923,15005,0,1696957546,13071.425868259998,110.10945447000267,53526.93366984001
2023-10-10,17:05:48.000,283,11011990,15205,0,1696957547,13071.459549810002,110.0883070800046,53526.95463120001
2023-10-10,17:05:49.000,283,11011962,14845,0,1696957548,13071.459549810002,110.08125794999796,53526.96860544
2023-10-10,17:05:50.000,283,11011968,15045,0,1696957549,13071.358505160002,110.08125794999796,53526.961618320005
2023-10-10,17:05:51.000,283,11011982,15045,0,1696957550,13071.392186709993,110.10240534000332,53527.02450240001
2023-10-10,17:05:52.000,283,11011956,14845,0,1696957551,13071.331559919992,110.10240534000332,53526.9196956
2023-10-10,17:05:53.000,283,11011947,15045,0,1696957552,13071.270933129992,110.06011055999988,53526.94065696
2023-10-10,17:05:54.000,283,11011996,15085,0,1696957553,13071.297878370002,110.11650360000203,53526.89873424
2023-10-10,17:05:55.000,283,11011982,15045,0,1696957554,13071.318087300002,110.08125794999796,53526.99655392
2023-10-10,17:05:56.000,283,11011930,15165,0,1696957555,13071.210306339992,110.06715968999924,53526.96860544
2023-10-10,17:05:57.000,283,11011920,15045,0,1696957556,13071.210306339992,110.0742088199986,53526.94764408
2023-10-10,17:05:58.000,283,11012032,15125,0,1696957557,13071.169888479992,110.0742088199986,53526.83585016001
2023-10-10,17:05:59.000,283,11012026,14965,0,1696957558,13071.183361099997,110.04601230000117,53526.94065696
2023-10-10,17:06:00.000,283,11011975,14965,0,1696957559,13071.176624790001,110.02486491000309,53526.912708480006
2023-10-10,17:06:01.000,283,11012001,15285,0,1696957560,13071.176624790001,110.01076665000437,53526.93366984001
2023-10-10,17:06:02.000,283,11011922,15125,0,1696957561,13071.190097409992,110.01076665000437,53526.89873424
2023-10-10,17:06:03.000,283,11011966,15085,0,1696957562,13071.176624790001,109.96142274000158,53526.891747120004
2023-10-10,17:06:04.000,283,11011949,14925,0,1696957563,13071.230515269992,109.96847187000094,53526.87078576
2023-10-10,17:06:05.000,283,11011959,15285,0,1696957564,13071.223778959997,109.99666838999838,53526.89873424
2023-10-10,17:06:06.000,283,11011871,14605,0,1696957565,13071.223778959997,109.96847187000094,53526.80091456
2023-10-10,17:06:07.000,283,11011970,14845,0,1696957566,13071.223778959997,110.03191404000245,53526.85681152001
2023-10-10,17:06:08.000,283,11011968,15125,0,1696957567,13071.149679549992,110.01076665000437,53526.8498244
2023-10-10,17:06:09.000,283,11012014,15245,0,1696957568,13071.183361099997,110.01781578000373,53526.82187592
2023-10-10,17:06:10.000,283,11011952,14925,0,1696957569,13071.196833720001,110.03896317000181,53526.81488880001
2023-10-10,17:06:11.000,283,11011952,14925,0,1696957570,13071.230515269992,110.02486491000309,53526.891747120004
2023-10-10,17:06:12.000,283,11011948,14885,0,1696957571,13071.169888479992,110.01781578000373,53526.81488880001
2023-10-10,17:06:13.000,283,11011975,14765,0,1696957572,13071.136206930001,110.03896317000181,53526.87777288
2023-10-10,17:06:14.000,283,11011997,14925,0,1696957573,13071.142943239996,110.06011055999988,53526.76597896001
2023-10-10,17:06:15.000,283,11011963,15165,0,1696957574,13071.102525379996,110.06715968999924,53526.8498244
2023-10-10,17:06:16.000,283,11011960,15165,0,1696957575,13071.142943239996,110.11650360000203,53526.8498244
2023-10-10,17:06:17.000,283,11011981,14645,0,1696957576,13071.136206930001,110.12355273000139,53526.82187592
2023-10-10,17:06:18.000,283,11012054,15245,0,1696957577,13071.142943239996,110.13060186000075,53526.793927440005
2023-10-10,17:06:19.000,283,11011943,15205,0,1696957578,13071.149679549992,110.1869949000029,53526.80790168
2023-10-10,17:06:20.000,283,11011897,14765,0,1696957579,13071.257460510002,110.15174924999883,53526.842837280004
2023-10-10,17:06:21.000,283,11012020,14645,0,1696957580,13071.243987889997,110.12355273000139,53526.87078576
2023-10-10,17:06:22.000,283,11011924,14485,0,1696957581,13071.270933129992,110.17994577000354,53526.83585016001
2023-10-10,17:06:23.000,283,11012010,15045,0,1696957582,13071.318087300002,110.13060186000075,53526.81488880001
2023-10-10,17:06:24.000,283,11012013,15045,0,1696957583,13071.345032539997,110.13060186000075,53526.7799532
2023-10-10,17:06:25.000,283,11012022,15005,0,1696957584,13071.365241469997,110.15174924999883,53526.78694032001
2023-10-10,17:06:26.000,283,11011988,15125,0,1696957585,13071.419131950002,110.15879837999819,53526.85681152001
2023-10-10,17:06:27.000,283,11012002,15005,0,1696957586,13071.479758740003,110.13060186000075,53526.87777288
2023-10-10,17:06:28.000,283,11011976,14805,0,1696957587,13071.493231359993,110.08125794999796,53526.891747120004
2023-10-10,17:06:29.000,283,11012040,14845,0,1696957588,13071.526912909998,110.05306143000053,53526.891747120004
2023-10-10,17:06:30.000,283,11011980,14965,0,1696957589,13071.574067079993,110.02486491000309,53526.912708480006
2023-10-10,17:06:31.000,283,11011975,15085,0,1696957590,13071.560594459988,110.01076665000437,53526.93366984001
2023-10-10,17:06:32.000,283,11011920,15125,0,1696957591,13071.540385529988,109.95437361000222,53526.87777288
2023-10-10,17:06:33.000,283,11012008,15005,0,1696957592,13071.533649219993,109.9755210000003,53526.92668272
2023-10-10,17:06:34.000,283,11012024,14845,0,1696957593,13071.452813499993,109.9402753500035,53526.842837280004
2023-10-10,17:06:35.000,283,11011973,14925,0,1696957594,13071.466286119998,109.9402753500035,53526.9196956
2023-10-10,17:06:36.000,283,11011962,14965,0,1696957595,13071.493231359993,109.8274892699992,53526.94065696
2023-10-10,17:06:37.000,283,11011969,14885,0,1696957596,13071.405659329997,109.83453839999856,53526.90572136001
2023-10-10,17:06:38.000,283,11011978,14925,0,1696957597,13071.338296230002,109.85568579000392,53526.891747120004
2023-10-10,17:06:39.000,283,11011965,15085,0,1696957598,13071.338296230002,109.83453839999856,53526.87777288
2023-10-10,17:06:40.000,283,11011937,15125,0,1696957599,13071.324823609997,109.79224362000241,53526.85681152001
2023-10-10,17:06:41.000,283,11011964,14885,0,1696957600,13071.277669440002,109.75699796999834,53526.842837280004
2023-10-10,17:06:42.000,283,11011943,14645,0,1696957601,13071.250724199992,109.75699796999834,53526.92668272
2023-10-10,17:06:43.000,283,11011993,15045,0,1696957602,13071.176624790001,109.77109623000433,53526.863798640006
2023-10-10,17:06:44.000,283,11012020,14885,0,1696957603,13071.163152169996,109.70765406000282,53526.793927440005
2023-10-10,17:06:45.000,283,11011999,14925,0,1696957604,13071.190097409992,109.72175232000154,53526.85681152001
2023-10-10,17:06:46.000,283,11012074,15125,0,1696957605,13071.163152169996,109.75699796999834,53526.81488880001
2023-10-10,17:06:47.000,283,11012003,15045,0,1696957606,13071.149679549992,109.75699796999834,53526.85681152001
2023-10-10,17:06:48.000,283,11012034,15045,0,1696957607,13071.048634899991,109.79929275000177,53526.73803048001
2023-10-10,17:06:49.000,283,11012014,14965,0,1696957608,13071.068843829991,109.77814536000369,53526.82187592
2023-10-10,17:06:50.000,283,11012031,15165,0,1696957609,13071.068843829991,109.75699796999834,53526.80790168
2023-10-10,17:06:51.000,283,11012068,14845,0,1696957610,13071.068843829991,109.77814536000369,53526.81488880001
2023-10-10,17:06:52.000,283,11012001,14845,0,1696957611,13071.082316449996,109.81339101000049,53526.85681152001
2023-10-10,17:06:53.000,283,11011999,14845,0,1696957612,13071.048634899991,109.77814536000369,53526.793927440005
2023-10-10,17:06:54.000,283,11011981,14885,0,1696957613,13070.96779917999,109.79224362000241,53526.75200472
2023-10-10,17:06:55.000,283,11011994,14925,0,1696957614,13071.001480729996,109.7640470999977,53526.78694032001
2023-10-10,17:06:56.000,283,11011935,14845,0,1696957615,13070.94759024999,109.7288014500009,53526.80790168
2023-10-10,17:06:57.000,283,11011986,14845,0,1696957616,13070.90717238999,109.7640470999977,53526.68912064001
2023-10-10,17:06:58.000,283,11011978,15125,0,1696957617,13070.82633666999,109.77109623000433,53526.675146400004
2023-10-10,17:06:59.000,283,11011918,14925,0,1696957618,13070.839809289995,109.74994883999898,53526.745017600006
2023-10-10,17:07:00.000,283,11012001,15085,0,1696957619,13070.900436079995,109.65126102000067,53526.75200472
2023-10-10,17:07:01.000,283,11011989,14925,0,1696957620,13070.758973569995,109.62306450000324,53526.73104336
2023-10-10,17:07:02.000,283,11012012,15085,0,1696957621,13070.7118194,109.6653592799994,53526.68912064001
2023-10-10,17:07:03.000,283,11012030,14965,0,1696957622,13070.678137849995,109.61601537000388,53526.77296608
2023-10-10,17:07:04.000,283,11012013,14845,0,1696957623,13070.56362057999,109.58076971999981,53526.6402108
2023-10-10,17:07:05.000,283,11011984,15205,0,1696957624,13070.550147959999,109.55257320000237,53526.63322368
2023-10-10,17:07:06.000,283,11012013,15125,0,1696957625,13070.509730099999,109.58076971999981,53526.745017600006
2023-10-10,17:07:07.000,283,11012061,15045,0,1696957626,13070.556884269994,109.5314258100043,53526.73803048001
2023-10-10,17:07:08.000,283,11012003,14565,0,1696957627,13070.556884269994,109.47503277000214,53526.63322368
2023-10-10,17:07:09.000,283,11012072,15125,0,1696957628,13070.482784859989,109.43273798999871,53526.61924944001
2023-10-10,17:07:10.000,283,11011978,15285,0,1696957629,13070.509730099999,109.44683625000471,53526.63322368
2023-10-10,17:07:11.000,283,11012027,14885,0,1696957630,13070.529939029999,109.41159060000064,53526.61226232
2023-10-10,17:07:12.000,283,11012018,14925,0,1696957631,13070.496257479994,109.43273798999871,53526.6052752
2023-10-10,17:07:13.000,283,11011973,14925,0,1696957632,13070.58382950999,109.34109929999977,53526.52142976001
2023-10-10,17:07:14.000,283,11011993,14925,0,1696957633,13070.597302129994,109.36224668999785,53526.49348128
2023-10-10,17:07:15.000,283,11011991,14845,0,1696957634,13070.70508308999,109.32700104000105,53526.59130096
2023-10-10,17:07:16.000,283,11011997,14805,0,1696957635,13070.81286405,109.32700104000105,53526.626236560005
2023-10-10,17:07:17.000,283,11012021,15205,0,1696957636,13070.779182499995,109.34814842999913,53526.57033960001
2023-10-10,17:07:18.000,283,11011952,14845,0,1696957637,13070.78591880999,109.34814842999913,53526.57033960001
2023-10-10,17:07:19.000,283,11011984,15125,0,1696957638,13070.81286405,109.33405017000041,53526.556365360004
2023-10-10,17:07:20.000,283,11011968,15045,0,1696957639,13070.86675452999,109.27765712999826,53526.63322368
2023-10-10,17:07:21.000,283,11011908,15245,0,1696957640,13070.920645009995,109.26355886999954,53526.54239112
2023-10-10,17:07:22.000,283,11011959,14525,0,1696957641,13070.88696345999,109.26355886999954,53526.556365360004
2023-10-10,17:07:23.000,283,11012002,14885,0,1696957642,13070.87349084,109.27765712999826,53526.57033960001
2023-10-10,17:07:24.000,283,11011972,14885,0,1696957643,13070.900436079995,109.31995191000169,53526.59130096
2023-10-10,17:07:25.000,283,11011908,15125,0,1696957644,13070.93411763,109.24946061000082,53526.65418504
2023-10-10,17:07:26.000,283,11012029,15085,0,1696957645,13070.9139087,109.27765712999826,53526.675146400004
2023-10-10,17:07:27.000,283,11011992,14885,0,1696957646,13070.839809289995,109.2353623500021,53526.58431384
2023-10-10,17:07:28.000,283,11011923,15205,0,1696957647,13070.83307298,109.29175539000425,53526.57033960001
2023-10-10,17:07:29.000,283,11012006,14805,0,1696957648,13070.880227149995,109.26355886999954,53526.696107760006
2023-10-10,17:07:30.000,283,11011933,15125,0,1696957649,13070.81286405,109.2847062600049,53526.6052752
2023-10-10,17:07:31.000,283,11011920,14805,0,1696957650,13070.76570987999,109.30585365000297,53526.57033960001
2023-10-10,17:07:32.000,283,11012039,14965,0,1696957651,13070.839809289995,109.31290278000233,53526.77296608
2023-10-10,17:07:33.000,283,11012040,14765,0,1696957652,13070.80612773999,109.33405017000041,53526.63322368
2023-10-10,17:07:34.000,283,11011918,14645,0,1696957653,13070.86675452999,109.35519755999849,53526.70309488
2023-10-10,17:07:35.000,283,11011935,15205,0,1696957654,13070.86675452999,109.35519755999849,53526.745017600006
2023-10-10,17:07:36.000,283,11011968,15165,0,1696957655,13070.85328191,109.41863973,53526.675146400004
2023-10-10,17:07:37.000,283,11012005,14925,0,1696957656,13070.82633666999,109.42568885999935,53526.63322368
2023-10-10,17:07:38.000,283,11011964,15165,0,1696957657,13070.839809289995,109.43978711999807,53526.6402108
2023-10-10,17:07:39.000,283,11011968,15045,0,1696957658,13070.900436079995,109.39749234000192,53526.724056240004
2023-10-10,17:07:40.000,283,11012046,14925,0,1696957659,13070.92738131999,109.42568885999935,53526.73104336
2023-10-10,17:07:41.000,283,11011985,15285,0,1696957660,13070.940853939996,109.43273798999871,53526.675146400004
2023-10-10,17:07:42.000,283,11011935,14925,0,1696957661,13070.90717238999,109.47503277000214,53526.696107760006
2023-10-10,17:07:43.000,283,11012026,15005,0,1696957662,13070.90717238999,109.43978711999807,53526.68213352
2023-10-10,17:07:44.000,283,11011938,15245,0,1696957663,13070.93411763,109.53847494000365,53526.66117216
2023-10-10,17:07:45.000,283,11011952,15005,0,1696957664,13071.048634899991,109.50322928999958,53526.71706912001
2023-10-10,17:07:46.000,283,11011926,14805,0,1696957665,13070.988008109991,109.53847494000365,53526.68213352
2023-10-10,17:07:47.000,283,11011968,15045,0,1696957666,13070.97453549,109.54552407000301,53526.710082
2023-10-10,17:07:48.000,283,11011998,15125,0,1696957667,13071.001480729996,109.60191710999788,53526.724056240004
2023-10-10,17:07:49.000,283,11012014,15005,0,1696957668,13071.075580140001,109.57372059000045,53526.77296608
2023-10-10,17:07:50.000,283,11012019,14885,0,1696957669,13071.041898589996,109.65126102000067,53526.77296608
2023-10-10,17:07:51.000,283,11011969,15005,0,1696957670,13071.041898589996,109.62306450000324,53526.710082
2023-10-10,17:07:52.000,283,11011908,15005,0,1696957671,13070.988008109991,109.67945753999811,53526.76597896001
2023-10-10,17:07:53.000,283,11011916,15165,0,1696957672,13070.920645009995,109.63716276000196,53526.63322368
2023-10-10,17:07:54.000,283,11011987,14845,0,1696957673,13070.920645009995,109.67945753999811,53526.675146400004
2023-10-10,17:07:55.000,283,11011991,14885,0,1696957674,13070.94759024999,109.70060493000346,53526.64719792001
2023-10-10,17:07:56.000,283,11011961,15045,0,1696957675,13070.988008109991,109.65831015000003,53526.745017600006
2023-10-10,17:07:57.000,283,11011957,14965,0,1696957676,13070.940853939996,109.73585058000026,53526.77296608
2023-10-10,17:07:58.000,283,11012021,14925,0,1696957677,13070.93411763,109.74289970999962,53526.71706912001
2023-10-10,17:07:59.000,283,11012025,14925,0,1696957678,13070.9139087,109.67945753999811,53526.675146400004
2023-10-10,17:08:00.000,283,11011984,14885,0,1696957679,13070.860018219995,109.73585058000026,53526.68213352
2023-10-10,17:08:01.000,283,11011898,15005,0,1696957680,13070.88696345999,109.73585058000026,53526.68213352
2023-10-10,17:08:02.000,283,11012106,15165,0,1696957681,13070.839809289995,109.80634188000113,53526.696107760006
2023-10-10,17:08:03.000,283,11011968,15205,0,1696957682,13070.81286405,109.74289970999962,53526.68213352
2023-10-10,17:08:04.000,283,11011975,15045,0,1696957683,13070.83307298,109.80634188000113,53526.68912064001
2023-10-10,17:08:05.000,283,11011972,15125,0,1696957684,13070.83307298,109.73585058000026,53526.675146400004
2023-10-10,17:08:06.000,283,11012025,14885,0,1696957685,13070.779182499995,109.7288014500009,53526.696107760006
2023-10-10,17:08:07.000,283,11012025,14925,0,1696957686,13070.75223726,109.80634188000113,53526.66815928001
2023-10-10,17:08:08.000,283,11011945,14965,0,1696957687,13070.73202833,109.71470319000218,53526.63322368
2023-10-10,17:08:09.000,283,11012024,14885,0,1696957688,13070.75223726,109.70060493000346,53526.64719792001
2023-10-10,17:08:10.000,283,11011964,14805,0,1696957689,13070.72529201999,109.7288014500009,53526.68213352
2023-10-10,17:08:11.000,283,11011910,15165,0,1696957690,13070.698346779995,109.70060493000346,53526.6402108
2023-10-10,17:08:12.000,283,11011974,14925,0,1696957691,13070.718555709995,109.6935558000041,53526.64719792001
2023-10-10,17:08:13.000,283,11011886,14885,0,1696957692,13070.69161047,109.63716276000196,53526.59828808001
2023-10-10,17:08:14.000,283,11011970,14765,0,1696957693,13070.60403843999,109.65831015000003,53526.528416880006
2023-10-10,17:08:15.000,283,11012004,14965,0,1696957694,13070.637719989994,109.4820819000015,53526.57033960001
2023-10-10,17:08:16.000,283,11011962,15085,0,1696957695,13070.617511059994,109.4820819000015,53526.63322368
2023-10-10,17:08:17.000,283,11011927,15125,0,1696957696,13070.577093199994,109.40454147000128,53526.577326720006
2023-10-10,17:08:18.000,283,11011928,15045,0,1696957697,13070.489521169999,109.45388538000407,53526.52142976001
2023-10-10,17:08:19.000,283,11011907,15045,0,1696957698,13070.516466409994,109.2847062600049,53526.535404
2023-10-10,17:08:20.000,283,11012008,14925,0,1696957699,13070.489521169999,109.2706079999989,53526.54239112
2023-10-10,17:08:21.000,283,11011976,14845,0,1696957700,13070.476048549994,109.1719201800006,53526.528416880006
2023-10-10,17:08:22.000,283,11011957,14885,0,1696957701,13070.354794969993,109.08028149000165,53526.556365360004
2023-10-10,17:08:23.000,283,11011884,15045,0,1696957702,13070.348058659998,109.0238884499995,53526.41662296
2023-10-10,17:08:24.000,283,11011990,15325,0,1696957703,13070.294168179993,108.99569193000207,53526.40264872001
2023-10-10,17:08:25.000,283,11011945,15085,0,1696957704,13070.354794969993,108.91110237000248,53526.47251992
2023-10-10,17:08:26.000,283,11011954,14885,0,1696957705,13070.247014009998,108.90405324000312,53526.51444264
2023-10-10,17:08:27.000,283,11012017,15005,0,1696957706,13070.260486630003,108.8899549800044,53526.44457144
2023-10-10,17:08:28.000,283,11011995,15005,0,1696957707,13070.193123529993,108.87585671999841,53526.4655328
2023-10-10,17:08:29.000,283,11011933,14885,0,1696957708,13070.206596149997,108.78421802999947,53526.36771312
2023-10-10,17:08:30.000,283,11011972,15085,0,1696957709,13070.172914599993,108.80536542000482,53526.45155856001
2023-10-10,17:08:31.000,283,11011946,15005,0,1696957710,13070.172914599993,108.80536542000482,53526.40264872001
2023-10-10,17:08:32.000,283,11011903,15325,0,1696957711,13070.145969359997,108.7771689000001,53526.34675176
2023-10-10,17:08:33.000,283,11011970,15005,0,1696957712,13070.092078879992,108.80536542000482,53526.31880328
2023-10-10,17:08:34.000,283,11011920,15045,0,1696957713,13070.065133639997,108.81241455000418,53526.360726000006
2023-10-10,17:08:35.000,283,11012001,14845,0,1696957714,13070.186387219997,108.83356194000226,53526.36771312
2023-10-10,17:08:36.000,283,11011970,14965,0,1696957715,13070.152705669992,108.76307064000139,53526.44457144
2023-10-10,17:08:37.000,283,11011906,15085,0,1696957716,13070.152705669992,108.80536542000482,53526.34675176
2023-10-10,17:08:38.000,283,11011933,14885,0,1696957717,13070.166178289997,108.79126715999882,53526.29784192
2023-10-10,17:08:39.000,283,11011934,15125,0,1696957718,13070.253750319993,108.76307064000139,53526.36771312
2023-10-10,17:08:40.000,283,11011979,14845,0,1696957719,13070.226805079998,108.77011977000075,53526.43758432
2023-10-10,17:08:41.000,283,11012073,15125,0,1696957720,13070.267222939998,108.84061107000161,53526.42361008
2023-10-10,17:08:42.000,283,11011994,15085,0,1696957721,13070.273959249993,108.84061107000161,53526.43758432
2023-10-10,17:08:43.000,283,11011960,14885,0,1696957722,13070.273959249993,108.83356194000226,53526.3956616
2023-10-10,17:08:44.000,283,11011957,15125,0,1696957723,13070.240277700002,108.79126715999882,53526.409635840006
2023-10-10,17:08:45.000,283,11011966,14885,0,1696957724,13070.388476519998,108.81946368000354,53526.44457144
2023-10-10,17:08:46.000,283,11012037,14845,0,1696957725,13070.300904489988,108.79126715999882,53526.507455520004
2023-10-10,17:08:47.000,283,11011940,15045,0,1696957726,13070.280695560003,108.83356194000226,53526.40264872001
2023-10-10,17:08:48.000,283,11011993,14845,0,1696957727,13070.206596149997,108.83356194000226,53526.41662296
2023-10-10,17:08:49.000,283,11011989,15125,0,1696957728,13070.186387219997,108.81241455000418,53526.3257904
2023-10-10,17:08:50.000,283,11012019,14925,0,1696957729,13070.119024120002,108.79126715999882,53526.43758432
2023-10-10,17:08:51.000,283,11012007,15085,0,1696957730,13070.172914599993,108.84766020000097,53526.47251992
2023-10-10,17:08:52.000,283,11011959,14845,0,1696957731,13070.145969359997,108.84766020000097,53526.409635840006
2023-10-10,17:08:53.000,283,11011919,15005,0,1696957732,13070.159441980002,108.86175845999969,53526.37470024
2023-10-10,17:08:54.000,283,11011981,15125,0,1696957733,13070.071869949992,108.85470933000033,53526.31880328
2023-10-10,17:08:55.000,283,11011984,14845,0,1696957734,13070.166178289997,108.8899549800044,53526.38168736001
2023-10-10,17:08:56.000,283,11012022,15045,0,1696957735,13070.206596149997,108.960446279998,53526.35373888001
2023-10-10,17:08:57.000,283,11011979,15165,0,1696957736,13070.213332459993,108.90405324000312,53526.42361008
2023-10-10,17:08:58.000,283,11012020,15045,0,1696957737,13070.139233050002,108.91110237000248,53526.3257904
2023-10-10,17:08:59.000,283,11012026,15085,0,1696957738,13070.253750319993,108.86175845999969,53526.409635840006
2023-10-10,17:09:00.000,283,11012048,14965,0,1696957739,13070.314377109993,108.93929888999992,53526.388674480004
2023-10-10,17:09:01.000,283,11011980,15085,0,1696957740,13070.361531279988,108.91110237000248,53526.44457144
2023-10-10,17:09:02.000,283,11011867,14885,0,1696957741,13070.368267589998,108.91815150000184,53526.41662296
2023-10-10,17:09:03.000,283,11011960,14885,0,1696957742,13070.375003899993,108.93224976000056,53526.36771312
2023-10-10,17:09:04.000,283,11011917,15365,0,1696957743,13070.401949139989,108.95339714999864,53526.360726000006
2023-10-10,17:09:05.000,283,11012055,14885,0,1696957744,13070.415421759993,108.93929888999992,53526.35373888001
2023-10-10,17:09:06.000,283,11011995,15125,0,1696957745,13070.435630689994,108.93929888999992,53526.49348128
2023-10-10,17:09:07.000,283,11012021,15085,0,1696957746,13070.482784859989,108.9252006300012,53526.44457144
2023-10-10,17:09:08.000,283,11011949,15485,0,1696957747,13070.462575929989,108.98864280000271,53526.41662296
2023-10-10,17:09:09.000,283,11011973,14845,0,1696957748,13070.422158069989,108.9252006300012,53526.3956616
2023-10-10,17:09:10.000,283,11011943,15045,0,1696957749,13070.388476519998,108.96749541000463,53526.43059720001
2023-10-10,17:09:11.000,283,11011948,15085,0,1696957750,13070.428894379998,108.97454454000399,53526.34675176
2023-10-10,17:09:12.000,283,11011994,14925,0,1696957751,13070.334586039993,108.93224976000056,53526.38168736001
2023-10-10,17:09:13.000,283,11011960,15205,0,1696957752,13070.260486630003,108.91110237000248,53526.31880328
2023-10-10,17:09:14.000,283,11011963,15405,0,1696957753,13070.267222939998,108.90405324000312,53526.409635840006
2023-10-10,17:09:15.000,283,11011955,14845,0,1696957754,13070.287431869998,108.84766020000097,53526.360726000006
2023-10-10,17:09:16.000,283,11012026,14965,0,1696957755,13070.179650910002,108.85470933000033,53526.31181616001
2023-10-10,17:09:17.000,283,11011962,14725,0,1696957756,13070.152705669992,108.85470933000033,53526.28386768001
2023-10-10,17:09:18.000,283,11011924,15165,0,1696957757,13070.166178289997,108.79831628999818,53526.34675176
2023-10-10,17:09:19.000,283,11011899,15165,0,1696957758,13070.166178289997,108.77011977000075,53526.26989344
2023-10-10,17:09:20.000,283,11012053,15365,0,1696957759,13070.172914599993,108.74192325000331,53526.31880328
2023-10-10,17:09:21.000,283,11012015,14805,0,1696957760,13070.092078879992,108.69257934000052,53526.26290632001
2023-10-10,17:09:22.000,283,11011962,15205,0,1696957761,13070.098815190002,108.73487412000395,53526.33277752001
2023-10-10,17:09:23.000,283,11012037,14885,0,1696957762,13070.119024120002,108.72782499000459,53526.29784192
2023-10-10,17:09:24.000,283,11011979,15045,0,1696957763,13070.071869949992,108.65733369000372,53526.241944960006
2023-10-10,17:09:25.000,283,11011918,15205,0,1696957764,13070.172914599993,108.68553021000116,53526.29784192
2023-10-10,17:09:26.000,283,11012097,15405,0,1696957765,13070.145969359997,108.6784810800018,53526.31181616001
2023-10-10,17:09:27.000,283,11012046,14765,0,1696957766,13070.199859840002,108.62208803999965,53526.27688056
2023-10-10,17:09:28.000,283,11011983,15045,0,1696957767,13070.119024120002,108.67143195000244,53526.241944960006
2023-10-10,17:09:29.000,283,11011945,15165,0,1696957768,13070.145969359997,108.65733369000372,53526.20002224
2023-10-10,17:09:30.000,283,11011989,14885,0,1696957769,13070.159441980002,108.69962846999988,53526.22797072
2023-10-10,17:09:31.000,283,11011999,15205,0,1696957770,13070.206596149997,108.75602151000203,53526.339764640004
2023-10-10,17:09:32.000,283,11011976,15045,0,1696957771,13070.206596149997,108.74192325000331,53526.290854800005
2023-10-10,17:09:33.000,283,11012075,15245,0,1696957772,13070.179650910002,108.73487412000395,53526.29784192
2023-10-10,17:09:34.000,283,11012025,15365,0,1696957773,13070.172914599993,108.81241455000418,53526.193035120006
2023-10-10,17:09:35.000,283,11011960,14845,0,1696957774,13070.199859840002,108.79126715999882,53526.23495784001
2023-10-10,17:09:36.000,283,11011966,15125,0,1696957775,13070.166178289997,108.77011977000075,53526.24893208
2023-10-10,17:09:37.000,283,11011996,14845,0,1696957776,13070.159441980002,108.86175845999969,53526.10918968
2023-10-10,17:09:38.000,283,11012014,14965,0,1696957777,13070.159441980002,108.89700411000376,53526.20700936
2023-10-10,17:09:39.000,283,11011919,14885,0,1696957778,13070.240277700002,108.85470933000033,53526.24893208
2023-10-10,17:09:40.000,283,11012069,15165,0,1696957779,13070.220068770002,108.89700411000376,53526.26989344
2023-10-10,17:09:41.000,283,11012003,14925,0,1696957780,13070.172914599993,108.88290584999777,53526.20700936
2023-10-10,17:09:42.000,283,11012016,15045,0,1696957781,13070.206596149997,108.90405324000312,53526.26989344
2023-10-10,17:09:43.000,283,11011976,15165,0,1696957782,13070.145969359997,108.97454454000399,53526.220983600004
2023-10-10,17:09:44.000,283,11011960,14925,0,1696957783,13070.139233050002,108.91815150000184,53526.220983600004
2023-10-10,17:09:45.000,283,11011963,14805,0,1696957784,13070.139233050002,108.91110237000248,53526.21399648001
2023-10-10,17:09:46.000,283,11011933,15045,0,1696957785,13070.112287809992,108.93224976000056,53526.23495784001
2023-10-10,17:09:47.000,283,11011957,15045,0,1696957786,13070.112287809992,108.87585671999841,53526.27688056
2023-10-10,17:09:48.000,283,11011927,15005,0,1696957787,13070.112287809992,108.85470933000033,53526.1511124
2023-10-10,17:09:49.000,283,11011989,15165,0,1696957788,13070.065133639997,108.83356194000226,53526.26290632001
2023-10-10,17:09:50.000,283,11012012,15165,0,1696957789,13070.071869949992,108.81241455000418,53526.20002224
2023-10-10,17:09:51.000,283,11012035,15165,0,1696957790,13070.024715779997,108.75602151000203,53526.220983600004
2023-10-10,17:09:52.000,283,11012032,15165,0,1696957791,13070.011243159992,108.73487412000395,53526.22797072
2023-10-10,17:09:53.000,283,11012001,15045,0,1696957792,13069.943880059996,108.74192325000331,53526.1511124
2023-10-10,17:09:54.000,283,11012034,15045,0,1696957793,13069.937143750001,108.66438282000308,53526.20700936
2023-10-10,17:09:55.000,283,11011990,15165,0,1696957794,13069.997770540002,108.6150389100003,53526.2559192
2023-10-10,17:09:56.000,283,11011942,14845,0,1696957795,13069.910198509991,108.55864586999814,53526.172073760004
2023-10-10,17:09:57.000,283,11011995,15045,0,1696957796,13069.957352680001,108.48815457000455,53526.21399648001
2023-10-10,17:09:58.000,283,11012000,14885,0,1696957797,13069.883253269996,108.4670071799992,53526.13713816
2023-10-10,17:09:59.000,283,11011986,15205,0,1696957798,13069.916934820001,108.40356500999769,53526.16508664001
2023-10-10,17:10:00.000,283,11011938,15205,0,1696957799,13069.849571719991,108.3189754499981,53526.15809952
2023-10-10,17:10:01.000,283,11011927,15085,0,1696957800,13069.869780649991,108.25553328000387,53526.193035120006
2023-10-10,17:10:02.000,283,11011993,15165,0,1696957801,13069.869780649991,108.17094372000429,53526.14412528001
2023-10-10,17:10:03.000,283,11011958,15045,0,1696957802,13069.788944929991,108.19914024000173,53526.14412528001
2023-10-10,17:10:04.000,283,11012012,15205,0,1696957803,13069.788944929991,108.12864894000086,53526.14412528001
2023-10-10,17:10:05.000,283,11011922,15085,0,1696957804,13069.77547231,108.01586286000384,53526.123163920005
2023-10-10,17:10:06.000,283,11011945,14765,0,1696957805,13069.782208619996,108.0229119900032,53526.17906088
2023-10-10,17:10:07.000,283,11011927,14845,0,1696957806,13069.65421873,108.04405938000127,53526.04630560001
2023-10-10,17:10:08.000,283,11011965,14925,0,1696957807,13069.62727348999,107.9735680800004,53526.03931848
2023-10-10,17:10:09.000,283,11011958,15125,0,1696957808,13069.54643776999,107.98061720999976,53526.06027984
2023-10-10,17:10:10.000,283,11011958,15205,0,1696957809,13069.50601990999,107.9735680800004,53526.10918968
2023-10-10,17:10:11.000,283,11011956,15245,0,1696957810,13069.52622883999,108.02996112000255,53526.11617680001
2023-10-10,17:10:12.000,283,11011968,14885,0,1696957811,13069.55317408,108.02996112000255,53526.11617680001
2023-10-10,17:10:13.000,283,11011912,14765,0,1696957812,13069.53296515,108.00881373000448,53526.10220256
2023-10-10,17:10:14.000,283,11011958,15125,0,1696957813,13069.46560204999,108.10045242000342,53526.03233136
2023-10-10,17:10:15.000,283,11012005,15125,0,1696957814,13069.458865739995,108.04405938000127,53526.053292720004
2023-10-10,17:10:16.000,283,11011958,14805,0,1696957815,13069.46560204999,108.10045242000342,53526.04630560001
2023-10-10,17:10:17.000,283,11011911,14885,0,1696957816,13069.46560204999,108.12864894000086,53526.04630560001
2023-10-10,17:10:18.000,283,11011987,14845,0,1696957817,13069.47233836,108.19914024000173,53525.97643440001
2023-10-10,17:10:19.000,283,11012027,15085,0,1696957818,13069.54643776999,108.185041980003,53525.99739576001
2023-10-10,17:10:20.000,283,11012002,14845,0,1696957819,13069.60706455999,108.25553328000387,53526.10220256
2023-10-10,17:10:21.000,283,11011968,14845,0,1696957820,13069.62727348999,108.26258241000323,53526.0812412
2023-10-10,17:10:22.000,283,11011989,15245,0,1696957821,13069.62727348999,108.34012284000346,53526.08822832
2023-10-10,17:10:23.000,283,11012042,15045,0,1696957822,13069.660955039995,108.41061414000433,53525.96246016
2023-10-10,17:10:24.000,283,11012059,15085,0,1696957823,13069.660955039995,108.41061414000433,53525.97643440001
2023-10-10,17:10:25.000,283,11011875,14965,0,1696957824,13069.72831813999,108.48110543999792,53525.97643440001
2023-10-10,17:10:26.000,283,11011970,14845,0,1696957825,13069.741790759996,108.53044935000071,53526.025344240006
2023-10-10,17:10:27.000,283,11011964,14645,0,1696957826,13069.721581829996,108.52340022000135,53526.01137
2023-10-10,17:10:28.000,283,11011985,14845,0,1696957827,13069.77547231,108.59389152000222,53526.04630560001
2023-10-10,17:10:29.000,283,11011936,15045,0,1696957828,13069.802417549996,108.60094065000158,53526.053292720004
2023-10-10,17:10:30.000,283,11012052,15205,0,1696957829,13069.849571719991,108.69962846999988,53526.06027984
2023-10-10,17:10:31.000,283,11011890,15285,0,1696957830,13069.842835409996,108.70667759999924,53526.09521544001
2023-10-10,17:10:32.000,283,11012000,15245,0,1696957831,13069.910198509991,108.69257934000052,53525.99739576001
2023-10-10,17:10:33.000,283,11011959,15285,0,1696957832,13069.876516960001,108.63618629999837,53526.004382880004
2023-10-10,17:10:34.000,283,11012036,14845,0,1696957833,13069.842835409996,108.69257934000052,53526.01835712001
2023-10-10,17:10:35.000,283,11011968,15045,0,1696957834,13069.930407439992,108.72782499000459,53525.98342152
2023-10-10,17:10:36.000,283,11012001,15045,0,1696957835,13070.031452089992,108.63618629999837,53526.01137
2023-10-10,17:10:37.000,283,11011915,14845,0,1696957836,13070.038188400002,108.72782499000459,53526.03931848
2023-10-10,17:10:38.000,283,11011975,15085,0,1696957837,13069.997770540002,108.6150389100003,53525.91355032
2023-10-10,17:10:39.000,283,11012010,15125,0,1696957838,13070.071869949992,108.65028456000437,53525.98342152
2023-10-10,17:10:40.000,283,11011967,14845,0,1696957839,13070.051661019992,108.60094065000158,53526.03233136
2023-10-10,17:10:41.000,283,11011996,14885,0,1696957840,13070.058397330002,108.6150389100003,53526.004382880004
2023-10-10,17:10:42.000,283,11011945,15285,0,1696957841,13070.119024120002,108.60094065000158,53526.01835712001
2023-10-10,17:10:43.000,283,11012015,15085,0,1696957842,13070.206596149997,108.55864586999814,53525.97643440001
2023-10-10,17:10:44.000,283,11012004,15165,0,1696957843,13070.213332459993,108.55159673999879,53526.025344240006
2023-10-10,17:10:45.000,283,11011997,15045,0,1696957844,13070.287431869998,108.51635109000199,53526.074254080006
2023-10-10,17:10:46.000,283,11012048,15045,0,1696957845,13070.334586039993,108.43881066000176,53526.11617680001
2023-10-10,17:10:47.000,283,11011997,14885,0,1696957846,13070.287431869998,108.45995804999984,53526.06726696001
2023-10-10,17:10:48.000,283,11011973,15045,0,1696957847,13070.253750319993,108.44585979000112,53526.06726696001
2023-10-10,17:10:49.000,283,11011857,14885,0,1696957848,13070.226805079998,108.41061414000433,53526.08822832
2023-10-10,17:10:50.000,283,11011934,14925,0,1696957849,13070.233541389993,108.3189754499981,53526.13015104
2023-10-10,17:10:51.000,283,11011990,15245,0,1696957850,13070.233541389993,108.34012284000346,53526.123163920005
2023-10-10,17:10:52.000,283,11011916,15045,0,1696957851,13070.172914599993,108.23438588999852,53526.220983600004
2023-10-10,17:10:53.000,283,11011895,15125,0,1696957852,13070.105551499997,108.1568454599983,53526.18604800001
2023-10-10,17:10:54.000,283,11012020,15045,0,1696957853,13070.044924709997,108.19209111000237,53526.11617680001
2023-10-10,17:10:55.000,283,11012023,14925,0,1696957854,13070.058397330002,108.11455068000214,53526.123163920005
2023-10-10,17:10:56.000,283,11011897,14885,0,1696957855,13069.991034229992,108.11455068000214,53526.08822832
2023-10-10,17:10:57.000,283,11011958,15245,0,1696957856,13069.903462199996,108.06520676999935,53526.08822832
2023-10-10,17:10:58.000,283,11012045,14965,0,1696957857,13069.79568124,108.01586286000384,53526.01835712001
2023-10-10,17:10:59.000,283,11011958,15045,0,1696957858,13069.788944929991,108.00881373000448,53526.06027984
2023-10-10,17:11:00.000,283,11011902,14925,0,1696957859,13069.79568124,107.89602765000018,53526.08822832
2023-10-10,17:11:01.000,283,11012029,14885,0,1696957860,13069.70810920999,107.95242069000233,53526.0812412
2023-10-10,17:11:02.000,283,11011954,14765,0,1696957861,13069.66769134999,107.88897852000082,53526.09521544001
2023-10-10,17:11:03.000,283,11011943,14885,0,1696957862,13069.56664669999,107.86078200000338,53526.025344240006
2023-10-10,17:11:04.000,283,11012090,14925,0,1696957863,13069.620537179995,107.88897852000082,53526.01835712001
2023-10-10,17:11:05.000,283,11011867,15125,0,1696957864,13069.55317408,107.81848721999995,53526.03931848
2023-10-10,17:11:06.000,283,11011978,14725,0,1696957865,13069.57338301,107.83963460999803,53526.03931848
2023-10-10,17:11:07.000,283,11011913,15045,0,1696957866,13069.59359194,107.84668374000466,53526.03233136
2023-10-10,17:11:08.000,283,11011932,15085,0,1696957867,13069.54643776999,107.82553634999931,53525.99040864
2023-10-10,17:11:09.000,283,11011985,14685,0,1696957868,13069.59359194,107.7620941799978,53526.074254080006
2023-10-10,17:11:10.000,283,11011941,14965,0,1696957869,13069.620537179995,107.76914331000444,53526.0812412
2023-10-10,17:11:11.000,283,11012007,14885,0,1696957870,13069.559910389995,107.80438896000123,53526.03931848
2023-10-10,17:11:12.000,283,11012043,15525,0,1696957871,13069.600328249995,107.81143809000059,53526.053292720004
2023-10-10,17:11:13.000,283,11012023,15045,0,1696957872,13069.559910389995,107.82553634999931,53525.98342152
2023-10-10,17:11:14.000,283,11012057,14965,0,1696957873,13069.6340098,107.86783113000274,53525.99040864
2023-10-10,17:11:15.000,283,11011989,15165,0,1696957874,13069.71484552,107.86078200000338,53526.06726696001
2023-10-10,17:11:16.000,283,11011931,14845,0,1696957875,13069.73505445,107.85373287000402,53526.10918968
2023-10-10,17:11:17.000,283,11011971,14885,0,1696957876,13069.73505445,107.92422417000489,53526.074254080006
2023-10-10,17:11:18.000,283,11011963,14925,0,1696957877,13069.721581829996,107.88897852000082,53526.01835712001
2023-10-10,17:11:19.000,283,11012048,15045,0,1696957878,13069.69463659,107.83963460999803,53526.08822832
2023-10-10,17:11:20.000,283,11011976,15005,0,1696957879,13069.741790759996,107.90307677999954,53526.06726696001
2023-10-10,17:11:21.000,283,11011938,15165,0,1696957880,13069.68790027999,107.93127330000425,53526.01137
2023-10-10,17:11:22.000,283,11012075,15045,0,1696957881,13069.721581829996,108.02996112000255,53526.01835712001
2023-10-10,17:11:23.000,283,11011929,15405,0,1696957882,13069.73505445,107.9735680800004,53526.053292720004
2023-10-10,17:11:24.000,283,11011990,15005,0,1696957883,13069.761999689996,107.95242069000233,53526.025344240006
2023-10-10,17:11:25.000,283,11011953,14845,0,1696957884,13069.829362789991,107.98766633999912,53526.10918968
2023-10-10,17:11:26.000,283,11011862,15205,0,1696957885,13069.849571719991,108.00176459999784,53526.0812412
2023-10-10,17:11:27.000,283,11011969,15085,0,1696957886,13069.903462199996,107.98766633999912,53526.08822832
2023-10-10,17:11:28.000,283,11012001,14685,0,1696957887,13069.869780649991,108.02996112000255,53525.99739576001
2023-10-10,17:11:29.000,283,11011958,15165,0,1696957888,13069.977561610001,108.00176459999784,53526.03233136
2023-10-10,17:11:30.000,283,11011991,14925,0,1696957889,13069.991034229992,108.04405938000127,53525.96246016
2023-10-10,17:11:31.000,283,11011985,15165,0,1696957890,13070.058397330002,108.04405938000127,53526.01835712001
2023-10-10,17:11:32.000,283,11011956,15005,0,1696957891,13070.172914599993,108.00881373000448,53526.11617680001
2023-10-10,17:11:33.000,283,11011946,15005,0,1696957892,13070.199859840002,108.03701025000191,53526.06027984
2023-10-10,17:11:34.000,283,11011975,15245,0,1696957893,13070.240277700002,108.03701025000191,53526.004382880004
2023-10-10,17:11:35.000,283,11011890,15125,0,1696957894,13070.267222939998,108.07225589999871,53526.01137
2023-10-10,17:11:36.000,283,11011963,14925,0,1696957895,13070.401949139989,108.02996112000255,53526.13015104
2023-10-10,17:11:37.000,283,11012036,15045,0,1696957896,13070.361531279988,108.05815763999999,53526.11617680001
2023-10-10,17:11:38.000,283,11012036,14925,0,1696957897,13070.401949139989,108.0863541600047,53526.06726696001
2023-10-10,17:11:39.000,283,11011958,14685,0,1696957898,13070.354794969993,108.05110851000063,53526.06726696001
2023-10-10,17:11:40.000,283,11012048,15045,0,1696957899,13070.361531279988,107.98061720999976,53526.074254080006
2023-10-10,17:11:41.000,283,11011947,15085,0,1696957900,13070.401949139989,107.9735680800004,53526.123163920005
2023-10-10,17:11:42.000,283,11011992,15685,0,1696957901,13070.381740209988,107.90307677999954,53526.15809952
2023-10-10,17:11:43.000,283,11011993,14885,0,1696957902,13070.294168179993,107.92422417000489,53526.0812412
2023-10-10,17:11:44.000,283,11011917,14845,0,1696957903,13070.240277700002,107.8748802600021,53526.09521544001
2023-10-10,17:11:45.000,283,11012010,15125,0,1696957904,13070.220068770002,107.88192939000146,53526.21399648001
2023-10-10,17:11:46.000,283,11011940,15005,0,1696957905,13070.186387219997,107.82553634999931,53526.16508664001
2023-10-10,17:11:47.000,283,11011964,14885,0,1696957906,13070.024715779997,107.81848721999995,53526.1511124
2023-10-10,17:11:48.000,283,11011998,14925,0,1696957907,13070.044924709997,107.7620941799978,53526.13713816
2023-10-10,17:11:49.000,283,11011978,15085,0,1696957908,13069.943880059996,107.70570114000293,53526.20002224
2023-10-10,17:11:50.000,283,11011982,15085,0,1696957909,13069.863044339996,107.73389766000037,53526.20700936
2023-10-10,17:11:51.000,283,11012037,15005,0,1696957910,13069.741790759996,107.70570114000293,53526.03233136
2023-10-10,17:11:52.000,283,11011951,15085,0,1696957911,13069.741790759996,107.71275027000229,53526.10220256
2023-10-10,17:11:53.000,283,11012007,14885,0,1696957912,13069.681163969995,107.63520984000206,53526.14412528001
2023-10-10,17:11:54.000,283,11011931,14725,0,1696957913,13069.620537179995,107.60701332000463,53526.06726696001
2023-10-10,17:11:55.000,283,11011840,14765,0,1696957914,13069.701372899995,107.65635723000014,53526.18604800001
2023-10-10,17:11:56.000,283,11011902,15045,0,1696957915,13069.640746109995,107.59996418999799,53526.06726696001
2023-10-10,17:11:57.000,283,11011891,14685,0,1696957916,13069.61380087,107.62111158000334,53526.1511124
2023-10-10,17:11:58.000,283,11011895,15325,0,1696957917,13069.57338301,107.64225897000142,53526.01137
2023-10-10,17:11:59.000,283,11011957,14725,0,1696957918,13069.600328249995,107.65635723000014,53526.09521544001
2023-10-10,17:12:00.000,283,11012008,14925,0,1696957919,13069.57338301,107.65635723000014,53526.123163920005
2023-10-10,17:12:01.000,283,11011926,15085,0,1696957920,13069.60706455999,107.65635723000014,53526.11617680001
2023-10-10,17:12:02.000,283,11012000,15125,0,1696957921,13069.580119319995,107.71275027000229,53526.025344240006
2023-10-10,17:12:03.000,283,11011975,14885,0,1696957922,13069.62727348999,107.71979940000165,53526.10918968
2023-10-10,17:12:04.000,283,11011948,14805,0,1696957923,13069.640746109995,107.74094678999973,53526.03233136
2023-10-10,17:12:05.000,283,11011990,15205,0,1696957924,13069.55317408,107.73389766000037,53525.955473040005
2023-10-10,17:12:06.000,283,11012025,14805,0,1696957925,13069.61380087,107.79733983000187,53525.99739576001
2023-10-10,17:12:07.000,283,11011928,15045,0,1696957926,13069.580119319995,107.726848530001,53526.004382880004
2023-10-10,17:12:08.000,283,11011994,14925,0,1696957927,13069.580119319995,107.75504504999844,53525.9414988
2023-10-10,17:12:09.000,283,11012008,15085,0,1696957928,13069.56664669999,107.71979940000165,53525.955473040005
2023-10-10,17:12:10.000,283,11011997,15165,0,1696957929,13069.559910389995,107.71979940000165,53525.906563200006
2023-10-10,17:12:11.000,283,11011982,15085,0,1696957930,13069.580119319995,107.71979940000165,53525.99739576001
2023-10-10,17:12:12.000,283,11011952,15005,0,1696957931,13069.61380087,107.71275027000229,53525.96944728
2023-10-10,17:12:13.000,283,11011952,15165,0,1696957932,13069.61380087,107.73389766000037,53525.91355032
2023-10-10,17:12:14.000,283,11011942,14845,0,1696957933,13069.519492529995,107.64225897000142,53525.91355032
2023-10-10,17:12:15.000,283,11011938,15125,0,1696957934,13069.56664669999,107.5647185400012,53525.906563200006
2023-10-10,17:12:16.000,283,11011915,15005,0,1696957935,13069.55317408,107.5294728900044,53525.91355032
2023-10-10,17:12:17.000,283,11011962,15125,0,1696957936,13069.6340098,107.54357115000312,53525.87861472001
2023-10-10,17:12:18.000,283,11012022,15325,0,1696957937,13069.539701459995,107.48012898000161,53525.87861472001
2023-10-10,17:12:19.000,283,11012025,14965,0,1696957938,13069.539701459995,107.47307985000225,53525.92752456001
2023-10-10,17:12:20.000,283,11012007,14925,0,1696957939,13069.64748241999,107.45193246000417,53526.025344240006
2023-10-10,17:12:21.000,283,11012052,15165,0,1696957940,13069.59359194,107.45193246000417,53525.89957608001
2023-10-10,17:12:22.000,283,11011964,15165,0,1696957941,13069.65421873,107.44488333000481,53526.04630560001
2023-10-10,17:12:23.000,283,11012036,15125,0,1696957942,13069.67442766,107.39553942000202,53525.955473040005
2023-10-10,17:12:24.000,283,11011976,14845,0,1696957943,13069.6340098,107.42373593999946,53525.9414988
2023-10-10,17:12:25.000,283,11011987,14845,0,1696957944,13069.6340098,107.36734290000459,53525.906563200006
2023-10-10,17:12:26.000,283,11012047,14765,0,1696957945,13069.640746109995,107.39553942000202,53525.96246016
2023-10-10,17:12:27.000,283,11011961,14965,0,1696957946,13069.68790027999,107.39553942000202,53526.09521544001
2023-10-10,17:12:28.000,283,11011868,14845,0,1696957947,13069.68790027999,107.3814411600033,53525.97643440001
2023-10-10,17:12:29.000,283,11012040,14965,0,1696957948,13069.76873599999,107.33209725000052,53526.06027984
2023-10-10,17:12:30.000,283,11011997,15045,0,1696957949,13069.74852706999,107.32504812000116,53526.123163920005
2023-10-10,17:12:31.000,283,11011925,14685,0,1696957950,13069.73505445,107.28980247000436,53526.06027984
2023-10-10,17:12:32.000,283,11012046,14925,0,1696957951,13069.660955039995,107.28980247000436,53525.98342152
2023-10-10,17:12:33.000,283,11012028,15045,0,1696957952,13069.701372899995,107.23340943000221,53526.004382880004
2023-10-10,17:12:34.000,283,11011848,15125,0,1696957953,13069.620537179995,107.22636030000285,53525.92752456001
2023-10-10,17:12:35.000,283,11011959,15085,0,1696957954,13069.76873599999,107.16291813000134,53526.123163920005
2023-10-10,17:12:36.000,283,11011949,15525,0,1696957955,13069.67442766,107.13472161000391,53526.06726696001
2023-10-10,17:12:37.000,283,11011982,15005,0,1696957956,13069.66769134999,107.09947595999984,53526.06027984
2023-10-10,17:12:38.000,283,11011988,15125,0,1696957957,13069.600328249995,107.00783727000089,53526.06726696001
2023-10-10,17:12:39.000,283,11011982,15005,0,1696957958,13069.600328249995,107.0712794400024,53525.97643440001
2023-10-10,17:12:40.000,283,11012016,15245,0,1696957959,13069.56664669999,107.00783727000089,53525.96246016
2023-10-10,17:12:41.000,283,11011925,15285,0,1696957960,13069.50601990999,106.98668988000281,53525.94848592001
2023-10-10,17:12:42.000,283,11012039,15045,0,1696957961,13069.42518418999,106.9584933599981,53525.87861472001
2023-10-10,17:12:43.000,283,11011933,15405,0,1696957962,13069.398238949994,106.93734597000002,53525.92053744
2023-10-10,17:12:44.000,283,11011929,15125,0,1696957963,13069.52622883999,106.90914945000259,53526.06027984
2023-10-10,17:12:45.000,283,11011989,15045,0,1696957964,13069.52622883999,106.95144422999874,53526.053292720004
2023-10-10,17:12:46.000,283,11012018,15045,0,1696957965,13069.47233836,106.87390379999852,53526.0812412
2023-10-10,17:12:47.000,283,11012033,14965,0,1696957966,13069.479074669995,106.9232477100013,53526.03931848
2023-10-10,17:12:48.000,283,11011924,15205,0,1696957967,13069.40497525999,106.90914945000259,53526.03233136
2023-10-10,17:12:49.000,283,11012043,14765,0,1696957968,13069.4319205,106.95144422999874,53526.004382880004
2023-10-10,17:12:50.000,283,11011947,15205,0,1696957969,13069.351084779999,106.88095292999787,53526.0812412
2023-10-10,17:12:51.000,283,11012026,15245,0,1696957970,13069.391502639999,106.9584933599981,53526.11617680001
2023-10-10,17:12:52.000,283,11011918,14925,0,1696957971,13069.34434846999,106.9584933599981,53526.03233136
2023-10-10,17:12:53.000,283,11012015,15205,0,1696957972,13069.398238949994,106.88800206000451,53526.13713816
2023-10-10,17:12:54.000,283,11011939,15445,0,1696957973,13069.34434846999,106.96554249000474,53526.08822832
2023-10-10,17:12:55.000,283,11011902,15125,0,1696957974,13069.418447879994,106.94439509999938,53526.053292720004
2023-10-10,17:12:56.000,283,11011945,15085,0,1696957975,13069.34434846999,106.99373901000217,53526.04630560001
2023-10-10,17:12:57.000,283,11011953,14885,0,1696957976,13069.310666919999,107.02898465999897,53525.99739576001
2023-10-10,17:12:58.000,283,11012079,15045,0,1696957977,13069.283721679989,106.98668988000281,53526.03931848
2023-10-10,17:12:59.000,283,11011971,15005,0,1696957978,13069.41171157,107.05718118000368,53526.053292720004
2023-10-10,17:13:00.000,283,11012056,14605,0,1696957979,13069.391502639999,107.03603378999833,53526.074254080006
2023-10-10,17:13:01.000,283,11011976,15125,0,1696957980,13069.391502639999,107.0712794400024,53526.053292720004
2023-10-10,17:13:02.000,283,11011969,15205,0,1696957981,13069.438656809994,107.12062334999791,53526.06726696001
2023-10-10,17:13:03.000,283,11011962,15005,0,1696957982,13069.41171157,107.09242683000048,53525.99739576001
2023-10-10,17:13:04.000,283,11011984,15005,0,1696957983,13069.351084779999,107.13472161000391,53526.06726696001
2023-10-10,17:13:05.000,283,11011908,14685,0,1696957984,13069.357821089994,107.1065250899992,53526.04630560001
2023-10-10,17:13:06.000,283,11012028,14925,0,1696957985,13069.330875849999,107.0712794400024,53526.01835712001
2023-10-10,17:13:07.000,283,11012050,15205,0,1696957986,13069.34434846999,107.02193552999961,53525.97643440001
2023-10-10,17:13:08.000,283,11011984,15125,0,1696957987,13069.36455739999,107.05718118000368,53526.01835712001
2023-10-10,17:13:09.000,283,11012004,14765,0,1696957988,13069.38476632999,106.96554249000474,53526.10220256
2023-10-10,17:13:10.000,283,11011941,14765,0,1696957989,13069.330875849999,106.9725916200041,53526.11617680001
2023-10-10,17:13:11.000,283,11012003,15085,0,1696957990,13069.310666919999,106.96554249000474,53526.01835712001
2023-10-10,17:13:12.000,283,11012074,15045,0,1696957991,13069.263512749989,106.93734597000002,53526.06726696001
2023-10-10,17:13:13.000,283,11012048,15045,0,1696957992,13069.236567509994,106.94439509999938,53525.93451168
2023-10-10,17:13:14.000,283,11011890,15165,0,1696957993,13069.189413339998,106.90210032000323,53525.955473040005
2023-10-10,17:13:15.000,283,11011979,15245,0,1696957994,13069.243303819989,106.824559890003,53526.01835712001
2023-10-10,17:13:16.000,283,11011986,14845,0,1696957995,13069.223094889989,106.83865815000172,53525.96246016
2023-10-10,17:13:17.000,283,11011977,15005,0,1696957996,13069.223094889989,106.81751076000364,53526.01137
2023-10-10,17:13:18.000,283,11012005,14965,0,1696957997,13069.142259169988,106.80341249999765,53525.89258896
2023-10-10,17:13:19.000,283,11011963,14965,0,1696957998,13069.182677029989,106.83865815000172,53525.96246016
2023-10-10,17:13:20.000,283,11012041,15045,0,1696957999,13069.142259169988,106.74701946000278,53526.01137
2023-10-10,17:13:21.000,283,11012014,15205,0,1696958000,13069.135522859993,106.7611177200015,53525.96246016
2023-10-10,17:13:22.000,283,11011906,15165,0,1696958001,13069.081632379988,106.77521598000021,53525.98342152
2023-10-10,17:13:23.000,283,11012005,15005,0,1696958002,13069.155731789993,106.81751076000364,53525.91355032
2023-10-10,17:13:24.000,283,11011983,15205,0,1696958003,13069.169204409998,106.83865815000172,53525.92752456001
2023-10-10,17:13:25.000,283,11012008,15045,0,1696958004,13069.182677029989,106.78931423999893,53525.9414988
2023-10-10,17:13:26.000,283,11011958,15285,0,1696958005,13069.155731789993,106.81751076000364,53525.97643440001
2023-10-10,17:13:27.000,283,11011985,14765,0,1696958006,13069.155731789993,106.76816685000085,53525.93451168
2023-10-10,17:13:28.000,283,11011990,15165,0,1696958007,13069.081632379988,106.79636336999829,53525.857653360006
2023-10-10,17:13:29.000,283,11011956,15005,0,1696958008,13069.115313929993,106.81046163000428,53525.84367912
2023-10-10,17:13:30.000,283,11011963,14845,0,1696958009,13069.074896069993,106.78931423999893,53525.94848592001
2023-10-10,17:13:31.000,283,11012029,15125,0,1696958010,13069.101841309988,106.88095292999787,53525.92752456001
2023-10-10,17:13:32.000,283,11011953,15085,0,1696958011,13069.021005590002,106.80341249999765,53525.93451168
2023-10-10,17:13:33.000,283,11011967,15005,0,1696958012,13069.021005590002,106.88800206000451,53525.84367912
2023-10-10,17:13:34.000,283,11011943,15085,0,1696958013,13068.946906179997,106.88800206000451,53525.885601840004
2023-10-10,17:13:35.000,283,11012049,15285,0,1696958014,13068.899752010002,106.85275641000044,53525.86464048
2023-10-10,17:13:36.000,283,11011989,15005,0,1696958015,13068.886279389997,106.93029684000066,53525.885601840004
2023-10-10,17:13:37.000,283,11011962,15365,0,1696958016,13068.960378800002,106.94439509999938,53525.81573064
2023-10-10,17:13:38.000,283,11012030,14845,0,1696958017,13068.879543080002,107.02193552999961,53525.79476928
2023-10-10,17:13:39.000,283,11011940,15085,0,1696958018,13068.953642489992,107.02898465999897,53525.78079504001
2023-10-10,17:13:40.000,283,11011909,14925,0,1696958019,13068.940169870002,107.0712794400024,53525.8716276
2023-10-10,17:13:41.000,283,11011945,15285,0,1696958020,13068.960378800002,107.05013205000432,53525.8716276
2023-10-10,17:13:42.000,283,11011939,15005,0,1696958021,13068.967115109997,107.09242683000048,53525.85066624001
2023-10-10,17:13:43.000,283,11011986,15045,0,1696958022,13068.940169870002,107.13472161000391,53525.74585944
2023-10-10,17:13:44.000,283,11011877,15005,0,1696958023,13068.926697249997,107.14881987000263,53525.7668208
2023-10-10,17:13:45.000,283,11012048,15045,0,1696958024,13069.027741899998,107.19111464999878,53525.8716276
2023-10-10,17:13:46.000,283,11012097,14965,0,1696958025,13069.014269279993,107.22636030000285,53525.80874352001
2023-10-10,17:13:47.000,283,11011994,15085,0,1696958026,13069.081632379988,107.27570420999837,53525.8716276
2023-10-10,17:13:48.000,283,11011913,15165,0,1696958027,13069.068159759998,107.27570420999837,53525.82970488001
2023-10-10,17:13:49.000,283,11011928,14845,0,1696958028,13069.128786549998,107.3179989900018,53525.84367912
2023-10-10,17:13:50.000,283,11011849,15205,0,1696958029,13069.108577619998,107.21226204000413,53525.87861472001
2023-10-10,17:13:51.000,283,11011917,15365,0,1696958030,13069.054687139993,107.26160594999965,53525.77380792
2023-10-10,17:13:52.000,283,11011950,15245,0,1696958031,13069.041214520003,107.30390073000308,53525.955473040005
2023-10-10,17:13:53.000,283,11012000,14925,0,1696958032,13068.980587730002,107.32504812000116,53525.75284656
2023-10-10,17:13:54.000,283,11011951,15005,0,1696958033,13068.899752010002,107.27570420999837,53525.79476928
2023-10-10,17:13:55.000,283,11012006,15165,0,1696958034,13068.886279389997,107.28980247000436,53525.81573064
2023-10-10,17:13:56.000,283,11012029,15165,0,1696958035,13068.899752010002,107.2193111700035,53525.78079504001
2023-10-10,17:13:57.000,283,11011974,15085,0,1696958036,13068.818916290002,107.21226204000413,53525.77380792
2023-10-10,17:13:58.000,283,11011921,14965,0,1696958037,13068.697662710001,107.24045856000157,53525.72489808
2023-10-10,17:13:59.000,283,11012080,15525,0,1696958038,13068.677453780001,107.11357421999855,53525.717910960004
2023-10-10,17:14:00.000,283,11012081,14845,0,1696958039,13068.677453780001,107.1065250899992,53525.75983368001
2023-10-10,17:14:01.000,283,11011887,15045,0,1696958040,13068.637035920001,107.12767248000455,53525.66201400001
2023-10-10,17:14:02.000,283,11012004,15085,0,1696958041,13068.59661806,107.06423031000304,53525.75284656
2023-10-10,17:14:03.000,283,11012005,15445,0,1696958042,13068.53599127,106.99373901000217,53525.738872320006
2023-10-10,17:14:04.000,283,11011975,14765,0,1696958043,13068.51578234,106.97964075000345,53525.65502688
2023-10-10,17:14:05.000,283,11011958,14765,0,1696958044,13068.48883709999,106.90914945000259,53525.75284656
2023-10-10,17:14:06.000,283,11011879,14965,0,1696958045,13068.57640913,106.83160902000236,53525.75983368001
2023-10-10,17:14:07.000,283,11011886,15045,0,1696958046,13068.542727579996,106.88095292999787,53525.64803976
2023-10-10,17:14:08.000,283,11011948,15005,0,1696958047,13068.48883709999,106.88800206000451,53525.64105264001
2023-10-10,17:14:09.000,283,11011921,15085,0,1696958048,13068.50904602999,106.86685466999916,53525.65502688
2023-10-10,17:14:10.000,283,11012028,15005,0,1696958049,13068.61682699,106.78226510999957,53525.65502688
2023-10-10,17:14:11.000,283,11011971,15045,0,1696958050,13068.603354369996,106.85275641000044,53525.66201400001
2023-10-10,17:14:12.000,283,11012012,14925,0,1696958051,13068.724607949996,106.86685466999916,53525.75983368001
2023-10-10,17:14:13.000,283,11011879,14685,0,1696958052,13068.738080570001,106.824559890003,53525.70393672
2023-10-10,17:14:14.000,283,11012079,14765,0,1696958053,13068.630299609991,106.86685466999916,53525.689962480006
2023-10-10,17:14:15.000,283,11011975,14925,0,1696958054,13068.684190089996,106.93029684000066,53525.65502688
2023-10-10,17:14:16.000,283,11011931,14765,0,1696958055,13068.724607949996,106.88800206000451,53525.74585944
2023-10-10,17:14:17.000,283,11011989,14845,0,1696958056,13068.771762119992,106.90210032000323,53525.67598824
2023-10-10,17:14:18.000,283,11012129,15125,0,1696958057,13068.711135329992,106.9584933599981,53525.74585944
2023-10-10,17:14:19.000,283,11011836,15045,0,1696958058,13068.738080570001,107.00783727000089,53525.82271776
2023-10-10,17:14:20.000,283,11011893,15005,0,1696958059,13068.744816879997,107.00783727000089,53525.79476928
2023-10-10,17:14:21.000,283,11011876,15005,0,1696958060,13068.717871640001,107.01488640000025,53525.74585944
2023-10-10,17:14:22.000,283,11012212,15045,0,1696958061,13068.724607949996,106.94439509999938,53525.67598824
2023-10-10,17:14:23.000,283,11011954,14925,0,1696958062,13068.670717469991,107.1699672600007,53525.68297536001
2023-10-10,17:14:24.000,283,11011921,15125,0,1696958063,13068.684190089996,107.14177074000327,53525.64803976
2023-10-10,17:14:25.000,283,11011969,15285,0,1696958064,13068.657244850001,107.1699672600007,53525.58515568
2023-10-10,17:14:26.000,283,11011948,14765,0,1696958065,13068.630299609991,107.26160594999965,53525.7668208
2023-10-10,17:14:27.000,283,11011949,14965,0,1696958066,13068.724607949996,107.24750769000093,53525.738872320006
2023-10-10,17:14:28.000,283,11012020,15245,0,1696958067,13068.704399019996,107.24045856000157,53525.75983368001
2023-10-10,17:14:29.000,283,11012007,15285,0,1696958068,13068.717871640001,107.38849029000266,53525.7668208
2023-10-10,17:14:30.000,283,11012006,15205,0,1696958069,13068.778498430001,107.38849029000266,53525.75284656
2023-10-10,17:14:31.000,283,11011922,14925,0,1696958070,13068.744816879997,107.44488333000481,53525.77380792
2023-10-10,17:14:32.000,283,11011901,15125,0,1696958071,13068.724607949996,107.39553942000202,53525.68297536001
2023-10-10,17:14:33.000,283,11011939,15165,0,1696958072,13068.670717469991,107.50127636999969,53525.63406552
2023-10-10,17:14:34.000,283,11011866,15045,0,1696958073,13068.657244850001,107.59291505999863,53525.63406552
2023-10-10,17:14:35.000,283,11012022,15045,0,1696958074,13068.765025809997,107.60701332000463,53525.73188520001
2023-10-10,17:14:36.000,283,11011932,15085,0,1696958075,13068.798707360002,107.65635723000014,53525.72489808
2023-10-10,17:14:37.000,283,11012044,14885,0,1696958076,13068.832388909992,107.60701332000463,53525.72489808
2023-10-10,17:14:38.000,283,11012198,14965,0,1696958077,13068.724607949996,107.64225897000142,53525.738872320006
2023-10-10,17:14:39.000,283,11011940,14965,0,1696958078,13068.859334150002,107.7620941799978,53525.75983368001
2023-10-10,17:14:40.000,283,11011991,15325,0,1696958079,13068.852597839992,107.57881679999991,53525.77380792
2023-10-10,17:14:41.000,283,11012055,14845,0,1696958080,13068.798707360002,107.73389766000037,53525.75284656
2023-10-10,17:14:42.000,283,11012026,14845,0,1696958081,13068.798707360002,107.76914331000444,53525.738872320006
2023-10-10,17:14:43.000,283,11011941,14845,0,1696958082,13068.825652599997,107.69865201000357,53525.70393672
2023-10-10,17:14:44.000,283,11011941,15045,0,1696958083,13068.886279389997,107.62111158000334,53525.72489808
2023-10-10,17:14:45.000,283,11011925,15165,0,1696958084,13068.946906179997,107.65635723000014,53525.78079504001
2023-10-10,17:14:46.000,283,11011968,14845,0,1696958085,13068.926697249997,107.63520984000206,53525.85066624001
2023-10-10,17:14:47.000,283,11011987,14885,0,1696958086,13068.886279389997,107.5647185400012,53525.71092384001
2023-10-10,17:14:48.000,283,11011891,14725,0,1696958087,13068.818916290002,107.5647185400012,53525.68297536001
2023-10-10,17:14:49.000,283,11011961,15125,0,1696958088,13068.899752010002,107.5153746299984,53525.71092384001
2023-10-10,17:14:50.000,283,11012127,14885,0,1696958089,13068.940169870002,107.46603072000289,53525.7668208
2023-10-10,17:14:51.000,283,11012027,14885,0,1696958090,13068.872806769992,107.5153746299984,53525.80874352001
2023-10-10,17:14:52.000,283,11012026,14925,0,1696958091,13068.845861529997,107.45193246000417,53525.71092384001
2023-10-10,17:14:53.000,283,11012134,15165,0,1696958092,13068.785234739997,107.39553942000202,53525.67598824
2023-10-10,17:14:54.000,283,11011984,15005,0,1696958093,13068.791971049992,107.3814411600033,53525.73188520001
2023-10-10,17:14:55.000,283,11011889,15165,0,1696958094,13068.731344259992,107.32504812000116,53525.72489808
2023-10-10,17:14:56.000,283,11011975,14725,0,1696958095,13068.738080570001,107.33914637999987,53525.6969496
2023-10-10,17:14:57.000,283,11012095,15085,0,1696958096,13068.744816879997,107.34619550999923,53525.74585944
2023-10-10,17:14:58.000,283,11011817,15085,0,1696958097,13068.731344259992,107.3179989900018,53525.66201400001
2023-10-10,17:14:59.000,283,11012004,14805,0,1696958098,13068.785234739997,107.28980247000436,53525.65502688
2023-10-10,17:15:00.000,283,11011992,15325,0,1696958099,13068.791971049992,107.24750769000093,53525.74585944
2023-10-10,17:15:01.000,283,11011989,15005,0,1696958100,13068.758289500001,107.24045856000157,53525.78079504001
2023-10-10,17:15:02.000,283,11011801,14925,0,1696958101,13068.765025809997,107.20521291000478,53525.68297536001
2023-10-10,17:15:03.000,283,11012000,15125,0,1696958102,13068.684190089996,107.22636030000285,53525.6969496
2023-10-10,17:15:04.000,283,11012006,15005,0,1696958103,13068.758289500001,107.25455682000029,53525.66201400001
2023-10-10,17:15:05.000,283,11011879,14925,0,1696958104,13068.778498430001,107.24750769000093,53525.61310416001
2023-10-10,17:15:06.000,283,11011998,14925,0,1696958105,13068.791971049992,107.21226204000413,53525.669001120004
2023-10-10,17:15:07.000,283,11011933,15045,0,1696958106,13068.798707360002,107.33209725000052,53525.6270784
2023-10-10,17:15:08.000,283,11011952,15165,0,1696958107,13068.825652599997,107.32504812000116,53525.72489808
2023-10-10,17:15:09.000,283,11011970,15205,0,1696958108,13068.832388909992,107.36734290000459,53525.70393672
2023-10-10,17:15:10.000,283,11012191,15005,0,1696958109,13068.852597839992,107.3532446399986,53525.6969496
2023-10-10,17:15:11.000,283,11012084,15205,0,1696958110,13068.906488319997,107.3814411600033,53525.65502688
2023-10-10,17:15:12.000,283,11012053,14805,0,1696958111,13068.946906179997,107.43078506999882,53525.717910960004
2023-10-10,17:15:13.000,283,11012008,14685,0,1696958112,13068.852597839992,107.40258855000138,53525.64803976
2023-10-10,17:15:14.000,283,11011928,14805,0,1696958113,13068.879543080002,107.50127636999969,53525.61310416001
2023-10-10,17:15:15.000,283,11011894,15205,0,1696958114,13068.940169870002,107.48012898000161,53525.73188520001
2023-10-10,17:15:16.000,283,11011942,14845,0,1696958115,13068.967115109997,107.5153746299984,53525.84367912
2023-10-10,17:15:17.000,283,11011926,15045,0,1696958116,13068.987324039997,107.45898159000353,53525.836692000004
2023-10-10,17:15:18.000,283,11011922,15205,0,1696958117,13068.946906179997,107.5153746299984,53525.689962480006
2023-10-10,17:15:19.000,283,11011967,15125,0,1696958118,13068.973851419993,107.55062028000248,53525.7668208
2023-10-10,17:15:20.000,283,11011970,14845,0,1696958119,13068.973851419993,107.52242375999776,53525.8017564
2023-10-10,17:15:21.000,283,11011967,15165,0,1696958120,13068.933433559992,107.49422724000033,53525.75983368001
2023-10-10,17:15:22.000,283,11011979,15045,0,1696958121,13069.000796660002,107.55062028000248,53525.79476928
2023-10-10,17:15:23.000,283,11011990,15125,0,1696958122,13068.940169870002,107.5153746299984,53525.7668208
2023-10-10,17:15:24.000,283,11012001,15165,0,1696958123,13069.027741899998,107.5294728900044,53525.84367912
2023-10-10,17:15:25.000,283,11011953,15165,0,1696958124,13068.980587730002,107.53652202000376,53525.82271776
2023-10-10,17:15:26.000,283,11011942,15085,0,1696958125,13068.973851419993,107.42373593999946,53525.82271776
2023-10-10,17:15:27.000,283,11012099,15045,0,1696958126,13069.047950829998,107.5153746299984,53525.85066624001
2023-10-10,17:15:28.000,283,11012025,14885,0,1696958127,13068.987324039997,107.48717811000097,53525.79476928
2023-10-10,17:15:29.000,283,11012068,15005,0,1696958128,13068.926697249997,107.40258855000138,53525.77380792
2023-10-10,17:15:30.000,283,11011910,15045,0,1696958129,13068.960378800002,107.40258855000138,53525.85066624001
2023-10-10,17:15:31.000,283,11012023,15085,0,1696958130,13069.041214520003,107.38849029000266,53525.89258896
2023-10-10,17:15:32.000,283,11011904,15085,0,1696958131,13069.054687139993,107.3814411600033,53525.87861472001
2023-10-10,17:15:33.000,283,11012007,15045,0,1696958132,13069.007532969998,107.43078506999882,53525.906563200006
2023-10-10,17:15:34.000,283,11012037,14885,0,1696958133,13068.994060349993,107.47307985000225,53525.8716276
2023-10-10,17:15:35.000,283,11011991,14925,0,1696958134,13069.000796660002,107.39553942000202,53525.857653360006
2023-10-10,17:15:36.000,283,11012016,15125,0,1696958135,13068.960378800002,107.33914637999987,53525.836692000004
2023-10-10,17:15:37.000,283,11012081,15165,0,1696958136,13068.893015699992,107.39553942000202,53525.75284656
2023-10-10,17:15:38.000,283,11011979,15245,0,1696958137,13068.899752010002,107.40258855000138,53525.75284656
2023-10-10,17:15:39.000,283,11012015,15165,0,1696958138,13068.899752010002,107.45193246000417,53525.82271776
2023-10-10,17:15:40.000,283,11012026,15045,0,1696958139,13068.940169870002,107.36029376999795,53525.81573064
2023-10-10,17:15:41.000,283,11012023,14845,0,1696958140,13068.906488319997,107.45898159000353,53525.80874352001
2023-10-10,17:15:42.000,283,11011978,15205,0,1696958141,13068.839125220002,107.3532446399986,53525.84367912
2023-10-10,17:15:43.000,283,11011951,15125,0,1696958142,13068.852597839992,107.49422724000033,53525.857653360006
2023-10-10,17:15:44.000,283,11011875,15045,0,1696958143,13068.798707360002,107.43783419999818,53525.787782160005
2023-10-10,17:15:45.000,283,11012018,14725,0,1696958144,13068.785234739997,107.40963768000074,53525.79476928
2023-10-10,17:15:46.000,283,11011949,14845,0,1696958145,13068.839125220002,107.39553942000202,53525.7668208
2023-10-10,17:15:47.000,283,11011958,14685,0,1696958146,13068.839125220002,107.40258855000138,53525.787782160005
2023-10-10,17:15:48.000,283,11011901,14845,0,1696958147,13068.906488319997,107.3532446399986,53525.85066624001
2023-10-10,17:15:49.000,283,11012006,14965,0,1696958148,13068.859334150002,107.37439203000395,53525.8017564
2023-10-10,17:15:50.000,283,11012041,14845,0,1696958149,13068.859334150002,107.39553942000202,53525.79476928
2023-10-10,17:15:51.000,283,11011888,15045,0,1696958150,13068.818916290002,107.47307985000225,53525.8017564
2023-10-10,17:15:52.000,283,11011918,14805,0,1696958151,13068.785234739997,107.40963768000074,53525.836692000004
2023-10-10,17:15:53.000,283,11011962,14765,0,1696958152,13068.852597839992,107.4166868100001,53525.81573064
2023-10-10,17:15:54.000,283,11011922,15005,0,1696958153,13068.771762119992,107.48012898000161,53525.78079504001
2023-10-10,17:15:55.000,283,11012024,15045,0,1696958154,13068.879543080002,107.46603072000289,53525.77380792
2023-10-10,17:15:56.000,283,11011950,15125,0,1696958155,13068.886279389997,107.44488333000481,53525.78079504001
2023-10-10,17:15:57.000,283,11011943,14925,0,1696958156,13068.886279389997,107.3814411600033,53525.836692000004
2023-10-10,17:15:58.000,283,11012034,14965,0,1696958157,13068.825652599997,107.45898159000353,53525.6969496
2023-10-10,17:15:59.000,283,11012002,14965,0,1696958158,13068.724607949996,107.47307985000225,53525.738872320006
2023-10-10,17:16:00.000,283,11012008,14765,0,1696958159,13068.778498430001,107.38849029000266,53525.75284656
2023-10-10,17:16:01.000,283,11011985,15085,0,1696958160,13068.765025809997,107.43783419999818,53525.77380792
2023-10-10,17:16:02.000,283,11011885,15005,0,1696958161,13068.724607949996,107.46603072000289,53525.78079504001
2023-10-10,17:16:03.000,283,11012042,15125,0,1696958162,13068.778498430001,107.47307985000225,53525.689962480006
2023-10-10,17:16:04.000,283,11012103,15125,0,1696958163,13068.711135329992,107.37439203000395,53525.70393672
2023-10-10,17:16:05.000,283,11012004,14845,0,1696958164,13068.711135329992,107.4166868100001,53525.787782160005
2023-10-10,17:16:06.000,283,11012148,15005,0,1696958165,13068.690926399991,107.47307985000225,53525.787782160005
2023-10-10,17:16:07.000,283,11012037,14725,0,1696958166,13068.663981159996,107.45193246000417,53525.78079504001
2023-10-10,17:16:08.000,283,11011997,15165,0,1696958167,13068.650508539991,107.49422724000033,53525.65502688
2023-10-10,17:16:09.000,283,11011905,15125,0,1696958168,13068.59661806,107.50832549999905,53525.669001120004
2023-10-10,17:16:10.000,283,11011984,15045,0,1696958169,13068.57640913,107.45193246000417,53525.6969496
2023-10-10,17:16:11.000,283,11011991,15045,0,1696958170,13068.637035920001,107.5153746299984,53525.68297536001
2023-10-10,17:16:12.000,283,11011958,15085,0,1696958171,13068.61682699,107.43078506999882,53525.71092384001
2023-10-10,17:16:13.000,283,11012005,14765,0,1696958172,13068.589881749991,107.47307985000225,53525.669001120004
2023-10-10,17:16:14.000,283,11012042,14725,0,1696958173,13068.57640913,107.48012898000161,53525.65502688
2023-10-10,17:16:15.000,283,11012046,14805,0,1696958174,13068.562936509996,107.45193246000417,53525.72489808
2023-10-10,17:16:16.000,283,11012004,14845,0,1696958175,13068.583145439996,107.40258855000138,53525.669001120004
2023-10-10,17:16:17.000,283,11011991,15045,0,1696958176,13068.5562002,107.45193246000417,53525.67598824
2023-10-10,17:16:18.000,283,11011979,15005,0,1696958177,13068.562936509996,107.54357115000312,53525.64803976
2023-10-10,17:16:19.000,283,11012033,14925,0,1696958178,13068.643772229996,107.49422724000033,53525.6969496
2023-10-10,17:16:20.000,283,11012041,14845,0,1696958179,13068.731344259992,107.45898159000353,53525.65502688
2023-10-10,17:16:21.000,283,11011982,15285,0,1696958180,13068.731344259992,107.49422724000033,53525.689962480006
2023-10-10,17:16:22.000,283,11011969,14805,0,1696958181,13068.738080570001,107.5294728900044,53525.717910960004
2023-10-10,17:16:23.000,283,11011871,15165,0,1696958182,13068.717871640001,107.47307985000225,53525.60611704
2023-10-10,17:16:24.000,283,11011977,15205,0,1696958183,13068.717871640001,107.5153746299984,53525.59912992
2023-10-10,17:16:25.000,283,11011957,15165,0,1696958184,13068.677453780001,107.48012898000161,53525.59214280001
2023-10-10,17:16:26.000,283,11011892,14925,0,1696958185,13068.738080570001,107.55062028000248,53525.67598824
2023-10-10,17:16:27.000,283,11011954,15005,0,1696958186,13068.818916290002,107.60701332000463,53525.63406552
2023-10-10,17:16:28.000,283,11011958,15125,0,1696958187,13068.771762119992,107.5647185400012,53525.669001120004
2023-10-10,17:16:29.000,283,11011911,15005,0,1696958188,13068.731344259992,107.62111158000334,53525.67598824
2023-10-10,17:16:30.000,283,11011954,14965,0,1696958189,13068.771762119992,107.6634063599995,53525.669001120004
2023-10-10,17:16:31.000,283,11011969,15045,0,1696958190,13068.906488319997,107.57881679999991,53525.6969496
2023-10-10,17:16:32.000,283,11011949,14885,0,1696958191,13068.859334150002,107.59996418999799,53525.59912992
2023-10-10,17:16:33.000,283,11011968,15045,0,1696958192,13068.859334150002,107.71979940000165,53525.63406552
2023-10-10,17:16:34.000,283,11012071,14725,0,1696958193,13068.886279389997,107.69865201000357,53525.60611704
2023-10-10,17:16:35.000,283,11011845,14845,0,1696958194,13068.879543080002,107.67750461999822,53525.65502688
2023-10-10,17:16:36.000,283,11012019,14845,0,1696958195,13068.973851419993,107.55062028000248,53525.620091280005
2023-10-10,17:16:37.000,283,11011977,15045,0,1696958196,13069.047950829998,107.60701332000463,53525.738872320006
2023-10-10,17:16:38.000,283,11011939,15085,0,1696958197,13069.014269279993,107.55766941000184,53525.72489808
2023-10-10,17:16:39.000,283,11011951,14725,0,1696958198,13069.061423450003,107.59291505999863,53525.75284656
2023-10-10,17:16:40.000,283,11011961,14685,0,1696958199,13069.115313929993,107.60701332000463,53525.75284656
2023-10-10,17:16:41.000,283,11011781,14885,0,1696958200,13069.209622269998,107.60701332000463,53525.7668208
2023-10-10,17:16:42.000,283,11011992,14725,0,1696958201,13069.175940719993,107.54357115000312,53525.71092384001
2023-10-10,17:16:43.000,283,11011970,15445,0,1696958202,13069.223094889989,107.5647185400012,53525.71092384001
2023-10-10,17:16:44.000,283,11012017,14885,0,1696958203,13069.283721679989,107.48717811000097,53525.82970488001
2023-10-10,17:16:45.000,283,11011972,15325,0,1696958204,13069.32413953999,107.60701332000463,53525.8017564
2023-10-10,17:16:46.000,283,11012041,15005,0,1696958205,13069.290457989999,107.55766941000184,53525.94848592001
2023-10-10,17:16:47.000,283,11012045,15045,0,1696958206,13069.256776439994,107.55062028000248,53525.78079504001
2023-10-10,17:16:48.000,283,11012012,15085,0,1696958207,13069.202885959989,107.52242375999776,53525.738872320006
2023-10-10,17:16:49.000,283,11011937,15445,0,1696958208,13069.276985369994,107.60701332000463,53525.717910960004
2023-10-10,17:16:50.000,283,11012017,14885,0,1696958209,13069.32413953999,107.5153746299984,53525.8017564
2023-10-10,17:16:51.000,283,11011911,15045,0,1696958210,13069.297194299994,107.57176767000055,53525.836692000004
2023-10-10,17:16:52.000,283,11011959,15165,0,1696958211,13069.263512749989,107.5153746299984,53525.885601840004
2023-10-10,17:16:53.000,283,11012089,14925,0,1696958212,13069.290457989999,107.57881679999991,53525.9414988
2023-10-10,17:16:54.000,283,11011985,14805,0,1696958213,13069.236567509994,107.61406245000398,53525.82970488001
2023-10-10,17:16:55.000,283,11012131,15205,0,1696958214,13069.196149649993,107.61406245000398,53525.79476928
2023-10-10,17:16:56.000,283,11011952,15125,0,1696958215,13069.303930609989,107.57881679999991,53525.857653360006
2023-10-10,17:16:57.000,283,11011916,14845,0,1696958216,13069.256776439994,107.63520984000206,53525.85066624001
2023-10-10,17:16:58.000,283,11011957,14805,0,1696958217,13069.169204409998,107.59996418999799,53525.8017564
2023-10-10,17:16:59.000,283,11012071,14965,0,1696958218,13069.148995479998,107.68455375000485,53525.73188520001
2023-10-10,17:17:00.000,283,11012059,15045,0,1696958219,13069.216358579994,107.67045548999886,53525.89957608001
2023-10-10,17:17:01.000,283,11011922,15045,0,1696958220,13069.243303819989,107.69865201000357,53525.84367912
2023-10-10,17:17:02.000,283,11012063,14845,0,1696958221,13069.270249059999,107.74094678999973,53525.92053744
2023-10-10,17:17:03.000,283,11011949,15125,0,1696958222,13069.276985369994,107.79029070000252,53525.93451168
2023-10-10,17:17:04.000,283,11011973,14885,0,1696958223,13069.223094889989,107.7761924400038,53525.79476928
2023-10-10,17:17:05.000,283,11011984,14765,0,1696958224,13069.216358579994,107.78324157000316,53525.65502688
2023-10-10,17:17:06.000,283,11012093,15205,0,1696958225,13069.283721679989,107.7620941799978,53525.7668208
2023-10-10,17:17:07.000,283,11012098,14845,0,1696958226,13069.310666919999,107.75504504999844,53525.80874352001
2023-10-10,17:17:08.000,283,11011973,15205,0,1696958227,13069.276985369994,107.7620941799978,53525.77380792
2023-10-10,17:17:09.000,283,11012069,15045,0,1696958228,13069.196149649993,107.76914331000444,53525.75983368001
2023-10-10,17:17:10.000,283,11012120,14845,0,1696958229,13069.270249059999,107.71275027000229,53525.75284656
2023-10-10,17:17:11.000,283,11012035,15245,0,1696958230,13069.263512749989,107.78324157000316,53525.836692000004
2023-10-10,17:17:12.000,283,11011961,14925,0,1696958231,13069.256776439994,107.61406245000398,53525.82271776
2023-10-10,17:17:13.000,283,11012038,14925,0,1696958232,13069.182677029989,107.75504504999844,53525.73188520001
2023-10-10,17:17:14.000,283,11012098,14725,0,1696958233,13069.169204409998,107.63520984000206,53525.6969496
2023-10-10,17:17:15.000,283,11012025,14685,0,1696958234,13069.236567509994,107.6634063599995,53525.7668208
2023-10-10,17:17:16.000,283,11011912,14845,0,1696958235,13069.243303819989,107.59996418999799,53525.77380792
2023-10-10,17:17:17.000,283,11012112,15205,0,1696958236,13069.135522859993,107.58586592999927,53525.80874352001
2023-10-10,17:17:18.000,283,11011906,14925,0,1696958237,13069.169204409998,107.69160288000421,53525.71092384001
2023-10-10,17:17:19.000,283,11012008,15285,0,1696958238,13069.182677029989,107.55062028000248,53525.81573064
2023-10-10,17:17:20.000,283,11012051,15005,0,1696958239,13069.223094889989,107.45193246000417,53525.857653360006
2023-10-10,17:17:21.000,283,11011943,15165,0,1696958240,13069.256776439994,107.45193246000417,53525.8017564
2023-10-10,17:17:22.000,283,11011978,14925,0,1696958241,13069.182677029989,107.43783419999818,53525.75983368001
2023-10-10,17:17:23.000,283,11011974,14925,0,1696958242,13069.135522859993,107.36029376999795,53525.78079504001
2023-10-10,17:17:24.000,283,11011922,14925,0,1696958243,13069.223094889989,107.38849029000266,53525.74585944
2023-10-10,17:17:25.000,283,11011987,15165,0,1696958244,13069.283721679989,107.3814411600033,53525.82271776
2023-10-10,17:17:26.000,283,11011999,14965,0,1696958245,13069.283721679989,107.3179989900018,53525.71092384001
2023-10-10,17:17:27.000,283,11012118,15165,0,1696958246,13069.250040129999,107.31094986000244,53525.738872320006
2023-10-10,17:17:28.000,283,11012026,15085,0,1696958247,13069.263512749989,107.3814411600033,53525.65502688
2023-10-10,17:17:29.000,283,11011810,15005,0,1696958248,13069.256776439994,107.43078506999882,53525.73188520001
2023-10-10,17:17:30.000,283,11012106,15045,0,1696958249,13069.310666919999,107.33914637999987,53525.7668208
2023-10-10,17:17:31.000,283,11012005,14925,0,1696958250,13069.351084779999,107.32504812000116,53525.75284656
2023-10-10,17:17:32.000,283,11011909,14805,0,1696958251,13069.378030019994,107.33209725000052,53525.7668208
2023-10-10,17:17:33.000,283,11012056,15085,0,1696958252,13069.51275622,107.40963768000074,53525.64105264001
2023-10-10,17:17:34.000,283,11011917,15205,0,1696958253,13069.34434846999,107.40258855000138,53525.75284656
2023-10-10,17:17:35.000,283,11011933,15045,0,1696958254,13069.38476632999,107.36734290000459,53525.689962480006
2023-10-10,17:17:36.000,283,11011940,15085,0,1696958255,13069.47233836,107.45898159000353,53525.77380792
2023-10-10,17:17:37.000,283,11012007,15005,0,1696958256,13069.378030019994,107.40963768000074,53525.75284656
2023-10-10,17:17:38.000,283,11011989,14845,0,1696958257,13069.4319205,107.4166868100001,53525.75284656
2023-10-10,17:17:39.000,283,11011978,14645,0,1696958258,13069.40497525999,107.3814411600033,53525.836692000004
2023-10-10,17:17:40.000,283,11012123,15085,0,1696958259,13069.48581097999,107.3814411600033,53525.77380792
2023-10-10,17:17:41.000,283,11012011,14765,0,1696958260,13069.4319205,107.43078506999882,53525.82271776
2023-10-10,17:17:42.000,283,11011921,15125,0,1696958261,13069.44539311999,107.3179989900018,53525.72489808
2023-10-10,17:17:43.000,283,11011941,14885,0,1696958262,13069.330875849999,107.39553942000202,53525.66201400001
2023-10-10,17:17:44.000,283,11012005,14925,0,1696958263,13069.270249059999,107.25455682000029,53525.73188520001
2023-10-10,17:17:45.000,283,11011867,15325,0,1696958264,13069.263512749989,107.24750769000093,53525.68297536001
2023-10-10,17:17:46.000,283,11011949,14765,0,1696958265,13069.236567509994,107.32504812000116,53525.7668208
2023-10-10,17:17:47.000,283,11011941,14925,0,1696958266,13069.216358579994,107.16291813000134,53525.738872320006
2023-10-10,17:17:48.000,283,11012027,14925,0,1696958267,13069.209622269998,107.13472161000391,53525.72489808
2023-10-10,17:17:49.000,283,11011978,14845,0,1696958268,13069.108577619998,107.1699672600007,53525.6270784
2023-10-10,17:17:50.000,283,11012003,14805,0,1696958269,13069.068159759998,107.07832857000176,53525.82970488001
2023-10-10,17:17:51.000,283,11012233,15045,0,1696958270,13069.041214520003,107.1065250899992,53525.689962480006
2023-10-10,17:17:52.000,283,11011718,15165,0,1696958271,13068.852597839992,107.00783727000089,53525.6270784
2023-10-10,17:17:53.000,283,11011976,14765,0,1696958272,13068.893015699992,106.98668988000281,53525.53624584
2023-10-10,17:17:54.000,283,11011947,15045,0,1696958273,13068.825652599997,106.83160902000236,53525.64803976
2023-10-10,17:17:55.000,283,11011932,15045,0,1696958274,13068.825652599997,106.824559890003,53525.620091280005
2023-10-10,17:17:56.000,283,11011981,15325,0,1696958275,13068.825652599997,106.80341249999765,53525.68297536001
2023-10-10,17:17:57.000,283,11012114,15045,0,1696958276,13068.738080570001,106.78226510999957,53525.64803976
2023-10-10,17:17:58.000,283,11012009,14765,0,1696958277,13068.724607949996,106.74701946000278,53525.60611704
2023-10-10,17:17:59.000,283,11011917,15085,0,1696958278,13068.670717469991,106.60603686000104,53525.550220080004
2023-10-10,17:18:00.000,283,11011874,15165,0,1696958279,13068.758289500001,106.64128250999784,53525.63406552
2023-10-10,17:18:01.000,283,11011944,14845,0,1696958280,13068.731344259992,106.4016120899978,53525.5572072
2023-10-10,17:18:02.000,283,11012015,15045,0,1696958281,13068.643772229996,106.47915251999802,53525.63406552
2023-10-10,17:18:03.000,283,11012091,14805,0,1696958282,13068.569672819991,106.41571035000379,53525.53624584
2023-10-10,17:18:04.000,283,11011970,14845,0,1696958283,13068.542727579996,106.42275948000315,53525.56419432001
2023-10-10,17:18:05.000,283,11011939,15045,0,1696958284,13068.50904602999,106.22538383999927,53525.59912992
2023-10-10,17:18:06.000,283,11012035,14965,0,1696958285,13068.51578234,106.24653123000462,53525.59912992
2023-10-10,17:18:07.000,283,11012104,15245,0,1696958286,13068.32716565999,106.11259776000225,53525.36855496
2023-10-10,17:18:08.000,283,11011909,15245,0,1696958287,13068.39452876,106.03505733000202,53525.403490560006
2023-10-10,17:18:09.000,283,11011867,14885,0,1696958288,13068.40800137999,106.01390994000394,53525.48034888
2023-10-10,17:18:10.000,283,11011880,14845,0,1696958289,13068.26653886999,106.00686081000458,53525.50829736
2023-10-10,17:18:11.000,283,11011845,14885,0,1696958290,13068.25306625,105.85882908000349,53525.43842616
2023-10-10,17:18:12.000,283,11011972,14925,0,1696958291,13068.33390197,105.82358342999942,53525.45938752
2023-10-10,17:18:13.000,283,11011946,14885,0,1696958292,13068.23285732,105.8729273400022,53525.45938752
2023-10-10,17:18:14.000,283,11011954,15325,0,1696958293,13068.219384699994,105.70374822000304,53525.47336176001
2023-10-10,17:18:15.000,283,11011976,15085,0,1696958294,13068.29348411,105.69669909000368,53525.29169664
2023-10-10,17:18:16.000,283,11011959,15165,0,1696958295,13068.152021599999,105.62620779000281,53525.48034888
2023-10-10,17:18:17.000,283,11011921,15005,0,1696958296,13068.280011489995,105.68964996000432,53525.31964512
2023-10-10,17:18:18.000,283,11012005,14925,0,1696958297,13068.219384699994,105.73899386999983,53525.284709520005
2023-10-10,17:18:19.000,283,11011985,15205,0,1696958298,13068.320429349995,105.64735518000089,53525.36855496
2023-10-10,17:18:20.000,283,11011918,15045,0,1696958299,13068.36758351999,105.61915866000345,53525.48034888
2023-10-10,17:18:21.000,283,11011855,15045,0,1696958300,13068.320429349995,105.54866736000258,53525.354580720006
2023-10-10,17:18:22.000,283,11012232,15045,0,1696958301,13068.34737458999,105.56981475000066,53525.50829736
2023-10-10,17:18:23.000,283,11011857,15205,0,1696958302,13068.33390197,105.63325692000217,53525.50829736
2023-10-10,17:18:24.000,283,11011993,15125,0,1696958303,13068.38779244999,105.64030605000153,53525.382529200004
2023-10-10,17:18:25.000,283,11011824,14925,0,1696958304,13068.569672819991,105.5980112699981,53525.403490560006
2023-10-10,17:18:26.000,283,11011755,15165,0,1696958305,13068.589881749991,105.60506040000473,53525.38951632
2023-10-10,17:18:27.000,283,11011965,14845,0,1696958306,13068.623563299996,105.58391300999938,53525.487336
2023-10-10,17:18:28.000,283,11011924,15085,0,1696958307,13068.677453780001,105.70374822000304,53525.4174648
2023-10-10,17:18:29.000,283,11011869,14965,0,1696958308,13068.791971049992,105.61210953000409,53525.382529200004
2023-10-10,17:18:30.000,283,11011893,14845,0,1696958309,13068.805443669997,105.67555169999832,53525.36855496
2023-10-10,17:18:31.000,283,11011951,14965,0,1696958310,13068.913224629992,105.86587821000285,53525.38951632
2023-10-10,17:18:32.000,283,11012026,15005,0,1696958311,13068.899752010002,105.74604299999919,53525.47336176001
2023-10-10,17:18:33.000,283,11011948,15045,0,1696958312,13068.933433559992,105.908172989999,53525.36156784
2023-10-10,17:18:34.000,283,11011868,14725,0,1696958313,13068.946906179997,105.908172989999,53525.42445192001
2023-10-10,17:18:35.000,283,11011867,14845,0,1696958314,13069.155731789993,105.88702560000092,53525.57816856
2023-10-10,17:18:36.000,283,11011940,15325,0,1696958315,13069.263512749989,106.07735210999817,53525.54323296001
2023-10-10,17:18:37.000,283,11011974,14925,0,1696958316,13069.256776439994,106.14079427999968,53525.58515568
2023-10-10,17:18:38.000,283,11011814,15245,0,1696958317,13069.196149649993,106.1196468900016,53525.68297536001
2023-10-10,17:18:39.000,283,11012135,15365,0,1696958318,13069.303930609989,106.25358036000398,53525.51528448001
2023-10-10,17:18:40.000,283,11011813,15125,0,1696958319,13069.47233836,106.11259776000225,53525.550220080004
2023-10-10,17:18:41.000,283,11011941,14765,0,1696958320,13069.53296515,106.24653123000462,53525.52925872
2023-10-10,17:18:42.000,283,11012206,14965,0,1696958321,13069.539701459995,106.27472775000206,53525.73188520001
2023-10-10,17:18:43.000,283,11012105,14885,0,1696958322,13069.660955039995,106.38046469999972,53525.73188520001
2023-10-10,17:18:44.000,283,11012085,15005,0,1696958323,13069.71484552,106.32407166000485,53525.689962480006
2023-10-10,17:18:45.000,283,11011777,15045,0,1696958324,13069.721581829996,106.45095600000059,53525.87861472001
2023-10-10,17:18:46.000,283,11012020,14845,0,1696958325,13069.76873599999,106.52144730000146,53525.68297536001
2023-10-10,17:18:47.000,283,11012043,15325,0,1696958326,13069.741790759996,106.40866122000443,53525.74585944
2023-10-10,17:18:48.000,283,11011969,15005,0,1696958327,13069.802417549996,106.5778403400036,53525.64105264001
2023-10-10,17:18:49.000,283,11011965,14925,0,1696958328,13069.856308030001,106.54964381999889,53525.738872320006
2023-10-10,17:18:50.000,283,11012000,15125,0,1696958329,13069.81589017,106.5778403400036,53525.82271776
2023-10-10,17:18:51.000,283,11011987,15085,0,1696958330,13069.970825299992,106.73997033000342,53525.80874352001
2023-10-10,17:18:52.000,283,11011970,15245,0,1696958331,13069.916934820001,106.64128250999784,53525.8017564
2023-10-10,17:18:53.000,283,11012067,15045,0,1696958332,13069.910198509991,106.66242990000319,53525.8716276
2023-10-10,17:18:54.000,283,11012119,15045,0,1696958333,13069.788944929991,106.64833164000447,53525.92053744
2023-10-10,17:18:55.000,283,11012165,15085,0,1696958334,13069.943880059996,106.53554556000017,53525.81573064
2023-10-10,17:18:56.000,283,11012026,15045,0,1696958335,13069.883253269996,106.54964381999889,53525.82271776
2023-10-10,17:18:57.000,283,11012062,15205,0,1696958336,13069.75526338,106.42275948000315,53525.81573064
2023-10-10,17:18:58.000,283,11011996,15125,0,1696958337,13069.64748241999,106.5143981700021,53525.84367912
2023-10-10,17:18:59.000,283,11012003,15045,0,1696958338,13069.681163969995,106.54259468999953,53525.787782160005
2023-10-10,17:19:00.000,283,11011986,14685,0,1696958339,13069.61380087,106.47210338999867,53525.92053744
2023-10-10,17:19:01.000,283,11011829,14885,0,1696958340,13069.65421873,106.47915251999802,53525.89258896
2023-10-10,17:19:02.000,283,11012012,14965,0,1696958341,13069.50601990999,106.35931731000164,53525.81573064
2023-10-10,17:19:03.000,283,11011976,14845,0,1696958342,13069.50601990999,106.38046469999972,53525.955473040005
2023-10-10,17:19:04.000,283,11011875,14925,0,1696958343,13069.317403229994,106.32407166000485,53525.787782160005
2023-10-10,17:19:05.000,283,11011942,15045,0,1696958344,13069.236567509994,106.3311207900042,53525.689962480006
2023-10-10,17:19:06.000,283,11011887,14925,0,1696958345,13069.182677029989,106.25358036000398,53525.84367912
2023-10-10,17:19:07.000,283,11012058,15045,0,1696958346,13069.021005590002,106.14784340999904,53525.738872320006
2023-10-10,17:19:08.000,283,11011844,14925,0,1696958347,13069.000796660002,106.17603993000375,53525.81573064
2023-10-10,17:19:09.000,283,11012023,14565,0,1696958348,13068.973851419993,106.1689908000044,53525.70393672
2023-10-10,17:19:10.000,283,11012175,14885,0,1696958349,13068.765025809997,106.08440124000481,53525.72489808
2023-10-10,17:19:11.000,283,11011942,15005,0,1696958350,13068.684190089996,106.13374515000032,53525.64803976
2023-10-10,17:19:12.000,283,11011965,15045,0,1696958351,13068.697662710001,106.13374515000032,53525.70393672
2023-10-10,17:19:13.000,283,11011770,14965,0,1696958352,13068.5562002,105.99276254999859,53525.78079504001
2023-10-10,17:19:14.000,283,11011894,15005,0,1696958353,13068.54946388999,106.0209590700033,53525.66201400001
2023-10-10,17:19:15.000,283,11012163,14965,0,1696958354,13068.637035920001,105.95751690000179,53525.669001120004
2023-10-10,17:19:16.000,283,11011811,14805,0,1696958355,13068.610090679991,105.91522211999836,53525.73188520001
2023-10-10,17:19:17.000,283,11011959,14765,0,1696958356,13068.643772229996,105.83768168999813,53525.571181440006
2023-10-10,17:19:18.000,283,11012200,15085,0,1696958357,13068.562936509996,105.88702560000092,53525.487336
2023-10-10,17:19:19.000,283,11012161,15005,0,1696958358,13068.57640913,105.80243604000134,53525.50829736
2023-10-10,17:19:20.000,283,11012127,15205,0,1696958359,13068.603354369996,105.78833778000262,53525.47336176001
2023-10-10,17:19:21.000,283,11012247,15325,0,1696958360,13068.54946388999,105.73194474000047,53525.501310240004
2023-10-10,17:19:22.000,283,11011958,15005,0,1696958361,13068.47536448,105.74604299999919,53525.56419432001
2023-10-10,17:19:23.000,283,11011980,15165,0,1696958362,13068.49557341,105.84473082000477,53525.46637464
2023-10-10,17:19:24.000,283,11012164,14845,0,1696958363,13068.381056139995,105.65440431000025,53525.46637464
2023-10-10,17:19:25.000,283,11011911,15605,0,1696958364,13068.47536448,105.70374822000304,53525.54323296001
2023-10-10,17:19:26.000,283,11012026,14845,0,1696958365,13068.37431983,105.65440431000025,53525.487336
2023-10-10,17:19:27.000,283,11012088,14885,0,1696958366,13068.36758351999,105.61210953000409,53525.42445192001
2023-10-10,17:19:28.000,283,11012041,15125,0,1696958367,13068.29348411,105.65440431000025,53525.4174648
2023-10-10,17:19:29.000,283,11011974,14845,0,1696958368,13068.29348411,105.57686388000002,53525.57816856
2023-10-10,17:19:30.000,283,11011936,15045,0,1696958369,13068.24632993999,105.63325692000217,53525.49432312001
2023-10-10,17:19:31.000,283,11011910,14925,0,1696958370,13068.14528528999,105.62620779000281,53525.43143904
2023-10-10,17:19:32.000,283,11011934,15045,0,1696958371,13068.19243946,105.60506040000473,53525.42445192001
2023-10-10,17:19:33.000,283,11011894,14845,0,1696958372,13068.239593629994,105.5980112699981,53525.522271600006
2023-10-10,17:19:34.000,283,11011964,15085,0,1696958373,13068.10486742999,105.5275199700045,53525.45938752
2023-10-10,17:19:35.000,283,11012028,14845,0,1696958374,13068.158757909994,105.5627656200013,53525.4174648
2023-10-10,17:19:36.000,283,11011958,15005,0,1696958375,13068.20591207999,105.42178301999957,53525.36156784
2023-10-10,17:19:37.000,283,11011825,14885,0,1696958376,13068.18570314999,105.47817606000172,53525.22881256001
2023-10-10,17:19:38.000,283,11012099,14845,0,1696958377,13068.24632993999,105.47817606000172,53525.26374816
2023-10-10,17:19:39.000,283,11011956,14845,0,1696958378,13068.300220419995,105.52047083999787,53525.31964512
2023-10-10,17:19:40.000,283,11011979,15045,0,1696958379,13068.41473769,105.48522519000107,53525.48034888
2023-10-10,17:19:41.000,283,11012032,15205,0,1696958380,13068.45515555,105.49227432000043,53525.452400400005
2023-10-10,17:19:42.000,283,11012003,15045,0,1696958381,13068.461891859995,105.43588127999828,53525.36156784
2023-10-10,17:19:43.000,283,11011782,15205,0,1696958382,13068.57640913,105.58391300999938,53525.354580720006
2023-10-10,17:19:44.000,283,11011988,15485,0,1696958383,13068.52925495999,105.49227432000043,53525.31964512
2023-10-10,17:19:45.000,283,11012049,14805,0,1696958384,13068.583145439996,105.51342170999851,53525.354580720006
2023-10-10,17:19:46.000,283,11011833,14725,0,1696958385,13068.697662710001,105.44293040999764,53525.452400400005
2023-10-10,17:19:47.000,283,11011978,14765,0,1696958386,13068.670717469991,105.39358650000213,53525.48034888
2023-10-10,17:19:48.000,283,11011950,15165,0,1696958387,13068.623563299996,105.28784955000447,53525.333619360004
2023-10-10,17:19:49.000,283,11011856,15005,0,1696958388,13068.744816879997,105.44293040999764,53525.43143904
2023-10-10,17:19:50.000,283,11012065,15205,0,1696958389,13068.839125220002,105.25965302999975,53525.43842616
2023-10-10,17:19:51.000,283,11011982,15005,0,1696958390,13068.54946388999,105.38653737000277,53525.44541328001
2023-10-10,17:19:52.000,283,11012031,14805,0,1696958391,13068.623563299996,105.43588127999828,53525.54323296001
2023-10-10,17:19:53.000,283,11012060,15045,0,1696958392,13068.589881749991,105.3653899800047,53525.49432312001
2023-10-10,17:19:54.000,283,11011960,15045,0,1696958393,13068.482100789995,105.23850564000168,53525.41047768
2023-10-10,17:19:55.000,283,11012009,15045,0,1696958394,13068.637035920001,105.24555477000104,53525.46637464
2023-10-10,17:19:56.000,283,11011935,14885,0,1696958395,13068.502309719996,105.18211259999953,53525.45938752
2023-10-10,17:19:57.000,283,11011966,14845,0,1696958396,13068.623563299996,105.27375128999847,53525.64105264001
2023-10-10,17:19:58.000,283,11012004,15205,0,1696958397,13068.623563299996,105.08342478000122,53525.48034888
2023-10-10,17:19:59.000,283,11012062,15245,0,1696958398,13068.610090679991,105.09047391000058,53525.42445192001
2023-10-10,17:20:00.000,283,11011904,14845,0,1696958399,13068.59661806,105.13276869000401,53525.41047768
2023-10-10,17:20:01.000,283,11012032,14845,0,1696958400,13068.684190089996,105.21030912000424,53525.452400400005
2023-10-10,17:20:02.000,283,11011876,15085,0,1696958401,13068.670717469991,105.15391608000209,53525.59912992
2023-10-10,17:20:03.000,283,11012053,15085,0,1696958402,13068.758289500001,105.09752303999994,53525.61310416001
2023-10-10,17:20:04.000,283,11012180,14885,0,1696958403,13068.798707360002,105.13276869000401,53525.51528448001
2023-10-10,17:20:05.000,283,11011889,14845,0,1696958404,13068.758289500001,105.15391608000209,53525.50829736
2023-10-10,17:20:06.000,283,11012098,15045,0,1696958405,13068.886279389997,105.1045721699993,53525.522271600006
2023-10-10,17:20:07.000,283,11012065,15085,0,1696958406,13068.859334150002,105.13981782000337,53525.58515568
2023-10-10,17:20:08.000,283,11011994,15085,0,1696958407,13068.973851419993,105.33719345999998,53525.58515568
2023-10-10,17:20:09.000,283,11012105,14845,0,1696958408,13068.940169870002,105.16096521000145,53525.452400400005
2023-10-10,17:20:10.000,283,11012010,15005,0,1696958409,13068.967115109997,105.1045721699993,53525.43842616
2023-10-10,17:20:11.000,283,11011915,14885,0,1696958410,13069.115313929993,105.33719345999998,53525.550220080004
2023-10-10,17:20:12.000,283,11011945,14925,0,1696958411,13069.148995479998,105.4147338900002,53525.59214280001
2023-10-10,17:20:13.000,283,11011836,15125,0,1696958412,13068.946906179997,105.33719345999998,53525.620091280005
2023-10-10,17:20:14.000,283,11011771,15045,0,1696958413,13068.899752010002,105.28080041999783,53525.47336176001
2023-10-10,17:20:15.000,283,11011986,15085,0,1696958414,13069.095104999993,105.27375128999847,53525.66201400001
2023-10-10,17:20:16.000,283,11011923,14765,0,1696958415,13068.953642489992,105.23850564000168,53525.53624584
2023-10-10,17:20:17.000,283,11012039,14805,0,1696958416,13068.987324039997,105.22440738000296,53525.501310240004
2023-10-10,17:20:18.000,283,11012061,14925,0,1696958417,13068.967115109997,105.464077800003,53525.571181440006
2023-10-10,17:20:19.000,283,11011795,15005,0,1696958418,13068.919960940002,105.33014433000062,53525.60611704
2023-10-10,17:20:20.000,283,11011841,14965,0,1696958419,13068.940169870002,105.3160460700019,53525.571181440006
2023-10-10,17:20:21.000,283,11012060,15285,0,1696958420,13068.933433559992,105.30194781000318,53525.5572072
2023-10-10,17:20:22.000,283,11011920,15485,0,1696958421,13068.805443669997,105.30194781000318,53525.59912992
2023-10-10,17:20:23.000,283,11011851,14845,0,1696958422,13068.899752010002,105.22440738000296,53525.522271600006
2023-10-10,17:20:24.000,283,11012001,14845,0,1696958423,13068.785234739997,105.33014433000062,53525.45938752
2023-10-10,17:20:25.000,283,11011865,15125,0,1696958424,13068.785234739997,105.30194781000318,53525.52925872
2023-10-10,17:20:26.000,283,11012114,15005,0,1696958425,13068.839125220002,105.34424258999934,53525.44541328001
2023-10-10,17:20:27.000,283,11012011,14765,0,1696958426,13068.919960940002,105.3653899800047,53525.5572072
2023-10-10,17:20:28.000,283,11012129,15285,0,1696958427,13068.933433559992,105.42883214999893,53525.487336
2023-10-10,17:20:29.000,283,11011782,14925,0,1696958428,13068.953642489992,105.34424258999934,53525.52925872
2023-10-10,17:20:30.000,283,11011888,14845,0,1696958429,13068.913224629992,105.34424258999934,53525.48034888
2023-10-10,17:20:31.000,283,11011995,14885,0,1696958430,13069.000796660002,105.37243911000405,53525.620091280005
2023-10-10,17:20:32.000,283,11012015,15005,0,1696958431,13068.845861529997,105.42883214999893,53525.57816856
2023-10-10,17:20:33.000,283,11011801,15085,0,1696958432,13068.973851419993,105.25965302999975,53525.57816856
2023-10-10,17:20:34.000,283,11011990,14845,0,1696958433,13068.839125220002,105.54866736000258,53525.56419432001
2023-10-10,17:20:35.000,283,11011878,15045,0,1696958434,13068.953642489992,105.47112693000236,53525.70393672
2023-10-10,17:20:36.000,283,11011827,14885,0,1696958435,13068.825652599997,105.54866736000258,53525.53624584
2023-10-10,17:20:37.000,283,11011995,14845,0,1696958436,13068.812179979992,105.54866736000258,53525.48034888
2023-10-10,17:20:38.000,283,11011944,14885,0,1696958437,13068.832388909992,105.58391300999938,53525.52925872
2023-10-10,17:20:39.000,283,11011912,14845,0,1696958438,13068.906488319997,105.61915866000345,53525.43143904
2023-10-10,17:20:40.000,283,11011911,14805,0,1696958439,13068.906488319997,105.72489561000111,53525.452400400005
2023-10-10,17:20:41.000,283,11012006,15045,0,1696958440,13068.832388909992,105.53456910000386,53525.4174648
2023-10-10,17:20:42.000,283,11012188,14845,0,1696958441,13068.980587730002,105.64735518000089,53525.43143904
2023-10-10,17:20:43.000,283,11011870,14925,0,1696958442,13068.866070459997,105.7107973500024,53525.53624584
2023-10-10,17:20:44.000,283,11011865,14645,0,1696958443,13068.893015699992,105.72489561000111,53525.52925872
2023-10-10,17:20:45.000,283,11011818,14685,0,1696958444,13068.852597839992,105.71784648000175,53525.45938752
2023-10-10,17:20:46.000,283,11011954,15085,0,1696958445,13068.791971049992,105.5980112699981,53525.550220080004
2023-10-10,17:20:47.000,283,11012083,14965,0,1696958446,13068.643772229996,105.54161823000322,53525.51528448001
2023-10-10,17:20:48.000,283,11011912,14685,0,1696958447,13068.670717469991,105.62620779000281,53525.4174648
2023-10-10,17:20:49.000,283,11011988,15045,0,1696958448,13068.610090679991,105.61210953000409,53525.403490560006
2023-10-10,17:20:50.000,283,11011889,15085,0,1696958449,13068.61682699,105.59096213999874,53525.4174648
2023-10-10,17:20:51.000,283,11011792,14845,0,1696958450,13068.562936509996,105.42178301999957,53525.47336176001
2023-10-10,17:20:52.000,283,11011887,15005,0,1696958451,13068.45515555,105.58391300999938,53525.48034888
2023-10-10,17:20:53.000,283,11011932,15085,0,1696958452,13068.320429349995,105.47112693000236,53525.56419432001
2023-10-10,17:20:54.000,283,11012014,15045,0,1696958453,13068.219384699994,105.5627656200013,53525.43842616
2023-10-10,17:20:55.000,283,11011984,15005,0,1696958454,13068.30695672999,105.55571649000194,53525.45938752
2023-10-10,17:20:56.000,283,11011861,15085,0,1696958455,13068.239593629994,105.53456910000386,53525.37554208001
2023-10-10,17:20:57.000,283,11011946,14885,0,1696958456,13068.22612100999,105.53456910000386,53525.36156784
2023-10-10,17:20:58.000,283,11012214,15125,0,1696958457,13068.152021599999,105.47817606000172,53525.41047768
2023-10-10,17:20:59.000,283,11012061,14965,0,1696958458,13068.23285732,105.45702867000364,53525.43842616
2023-10-10,17:21:00.000,283,11012070,14765,0,1696958459,13068.340638279995,105.54866736000258,53525.39650344001
2023-10-10,17:21:01.000,283,11011874,15005,0,1696958460,13068.31369304,105.3512917199987,53525.312658
2023-10-10,17:21:02.000,283,11011724,14845,0,1696958461,13068.31369304,105.52047083999787,53525.333619360004
2023-10-10,17:21:03.000,283,11012190,14885,0,1696958462,13068.38779244999,105.40768476000085,53525.34759360001
2023-10-10,17:21:04.000,283,11012018,15245,0,1696958463,13068.36758351999,105.6614534399996,53525.312658
2023-10-10,17:21:05.000,283,11011960,14845,0,1696958464,13068.34737458999,105.49227432000043,53525.46637464
2023-10-10,17:21:06.000,283,11012113,14765,0,1696958465,13068.42821030999,105.54866736000258,53525.522271600006
2023-10-10,17:21:07.000,283,11011916,15085,0,1696958466,13068.50904602999,105.58391300999938,53525.47336176001
2023-10-10,17:21:08.000,283,11011884,14885,0,1696958467,13068.45515555,105.53456910000386,53525.46637464
2023-10-10,17:21:09.000,283,11012167,15285,0,1696958468,13068.40800137999,105.48522519000107,53525.44541328001
2023-10-10,17:21:10.000,283,11012124,14805,0,1696958469,13068.47536448,105.52047083999787,53525.58515568
2023-10-10,17:21:11.000,283,11011809,15165,0,1696958470,13068.48883709999,105.48522519000107,53525.403490560006
2023-10-10,17:21:12.000,283,11012016,15285,0,1696958471,13068.441682929995,105.5980112699981,53525.56419432001
2023-10-10,17:21:13.000,283,11011955,15045,0,1696958472,13068.320429349995,105.49932344999979,53525.29868376
2023-10-10,17:21:14.000,283,11011844,15125,0,1696958473,13068.28674779999,105.5980112699981,53525.382529200004
2023-10-10,17:21:15.000,283,11012034,14845,0,1696958474,13068.401265069995,105.60506040000473,53525.43842616
2023-10-10,17:21:16.000,283,11011865,14965,0,1696958475,13068.401265069995,105.33014433000062,53525.501310240004
2023-10-10,17:21:17.000,283,11011989,15165,0,1696958476,13068.38779244999,105.40063563000149,53525.41047768
2023-10-10,17:21:18.000,283,11012138,15165,0,1696958477,13068.340638279995,105.34424258999934,53525.20785120001
2023-10-10,17:21:19.000,283,11012024,15205,0,1696958478,13068.280011489995,105.4147338900002,53525.452400400005
2023-10-10,17:21:20.000,283,11012030,14805,0,1696958479,13068.34737458999,105.45702867000364,53525.45938752
2023-10-10,17:21:21.000,283,11012062,15005,0,1696958480,13068.360847209995,105.33014433000062,53525.403490560006
2023-10-10,17:21:22.000,283,11011930,14805,0,1696958481,13068.3541109,105.3653899800047,53525.522271600006
2023-10-10,17:21:23.000,283,11011893,14805,0,1696958482,13068.28674779999,105.34424258999934,53525.38951632
2023-10-10,17:21:24.000,283,11012286,14765,0,1696958483,13068.34737458999,105.32309520000126,53525.58515568
2023-10-10,17:21:25.000,283,11012089,15045,0,1696958484,13068.38779244999,105.28080041999783,53525.49432312001
2023-10-10,17:21:26.000,283,11012057,15165,0,1696958485,13068.360847209995,105.27375128999847,53525.47336176001
2023-10-10,17:21:27.000,283,11011880,15125,0,1696958486,13068.31369304,105.25965302999975,53525.284709520005
2023-10-10,17:21:28.000,283,11011907,14845,0,1696958487,13068.239593629994,105.3512917199987,53525.522271600006
2023-10-10,17:21:29.000,283,11011955,14965,0,1696958488,13068.27327518,105.33719345999998,53525.36855496
2023-10-10,17:21:30.000,283,11011952,14925,0,1696958489,13068.26653886999,105.30899694000254,53525.6270784
2023-10-10,17:21:31.000,283,11011919,15205,0,1696958490,13068.300220419995,105.35834084999806,53525.59912992
2023-10-10,17:21:32.000,283,11011843,15245,0,1696958491,13068.239593629994,105.47817606000172,53525.487336
2023-10-10,17:21:33.000,283,11011918,15165,0,1696958492,13068.320429349995,105.3653899800047,53525.48034888
2023-10-10,17:21:34.000,283,11012092,14845,0,1696958493,13068.23285732,105.30899694000254,53525.61310416001
2023-10-10,17:21:35.000,283,11012083,15045,0,1696958494,13068.259802559995,105.47112693000236,53525.51528448001
2023-10-10,17:21:36.000,283,11011930,15045,0,1696958495,13068.27327518,105.3653899800047,53525.47336176001
2023-10-10,17:21:37.000,283,11012059,15165,0,1696958496,13068.38779244999,105.3160460700019,53525.32663224001
2023-10-10,17:21:38.000,283,11011971,15045,0,1696958497,13068.27327518,105.464077800003,53525.39650344001
2023-10-10,17:21:39.000,283,11011983,15005,0,1696958498,13068.340638279995,105.42883214999893,53525.571181440006
2023-10-10,17:21:40.000,283,11012000,15165,0,1696958499,13068.30695672999,105.37243911000405,53525.48034888
2023-10-10,17:21:41.000,283,11012064,15205,0,1696958500,13068.30695672999,105.3512917199987,53525.53624584
2023-10-10,17:21:42.000,283,11011927,15045,0,1696958501,13068.30695672999,105.39358650000213,53525.487336
2023-10-10,17:21:43.000,283,11011799,15005,0,1696958502,13068.360847209995,105.30899694000254,53525.42445192001
2023-10-10,17:21:44.000,283,11011944,15085,0,1696958503,13068.138548979994,105.37948824000341,53525.43842616
2023-10-10,17:21:45.000,283,11012008,14605,0,1696958504,13068.22612100999,105.45702867000364,53525.24977392
2023-10-10,17:21:46.000,283,11012116,15325,0,1696958505,13068.158757909994,105.25965302999975,53525.45938752
2023-10-10,17:21:47.000,283,11011925,15205,0,1696958506,13068.23285732,105.45702867000364,53525.51528448001
2023-10-10,17:21:48.000,283,11012079,15125,0,1696958507,13068.24632993999,105.34424258999934,53525.501310240004
2023-10-10,17:21:49.000,283,11011881,14965,0,1696958508,13068.219384699994,105.38653737000277,53525.34060648
2023-10-10,17:21:50.000,283,11012106,14965,0,1696958509,13068.25306625,105.38653737000277,53525.43842616
2023-10-10,17:21:51.000,283,11011975,15125,0,1696958510,13068.29348411,105.464077800003,53525.354580720006
2023-10-10,17:21:52.000,283,11011844,15205,0,1696958511,13068.33390197,105.43588127999828,53525.45938752
2023-10-10,17:21:53.000,283,11011966,15205,0,1696958512,13068.21264839,105.29489868000383,53525.29169664
2023-10-10,17:21:54.000,283,11011971,15125,0,1696958513,13068.219384699994,105.37948824000341,53525.22182544
2023-10-10,17:21:55.000,283,11011943,15245,0,1696958514,13068.25306625,105.39358650000213,53525.403490560006
2023-10-10,17:21:56.000,283,11011929,14965,0,1696958515,13068.44841923999,105.30899694000254,53525.43842616
2023-10-10,17:21:57.000,283,11011983,14925,0,1696958516,13068.320429349995,105.25965302999975,53525.41047768
2023-10-10,17:21:58.000,283,11011952,14845,0,1696958517,13068.259802559995,105.40768476000085,53525.29169664
2023-10-10,17:21:59.000,283,11012084,15125,0,1696958518,13068.28674779999,105.23850564000168,53525.37554208001
2023-10-10,17:22:00.000,283,11012003,15205,0,1696958519,13068.26653886999,105.32309520000126,53525.382529200004
2023-10-10,17:22:01.000,283,11012101,15005,0,1696958520,13068.26653886999,105.15391608000209,53525.17990272001
2023-10-10,17:22:02.000,283,11011874,15365,0,1696958521,13068.199175769994,105.2173582500036,53525.22881256001
2023-10-10,17:22:03.000,283,11011956,14805,0,1696958522,13068.118340049994,105.28784955000447,53525.24977392
2023-10-10,17:22:04.000,283,11011746,15005,0,1696958523,13068.172230529999,105.1045721699993,53525.25676104001
2023-10-10,17:22:05.000,283,11011974,14845,0,1696958524,13068.19243946,105.18916172999889,53525.24977392
2023-10-10,17:22:06.000,283,11012002,14925,0,1696958525,13068.071185879999,105.21030912000424,53525.19387696
2023-10-10,17:22:07.000,283,11011871,14925,0,1696958526,13068.044240639989,105.16801434000081,53525.284709520005
2023-10-10,17:22:08.000,283,11012174,15165,0,1696958527,13068.077922189994,105.23850564000168,53525.22881256001
2023-10-10,17:22:09.000,283,11012029,15165,0,1696958528,13068.044240639989,105.20325999000488,53525.19387696
2023-10-10,17:22:10.000,283,11012030,15205,0,1696958529,13068.057713259994,105.22440738000296,53525.29868376
2023-10-10,17:22:11.000,283,11011901,14685,0,1696958530,13068.118340049994,105.23850564000168,53525.38951632
2023-10-10,17:22:12.000,283,11011973,14845,0,1696958531,13068.12507635999,105.22440738000296,53525.30567088001
2023-10-10,17:22:13.000,283,11012055,14885,0,1696958532,13068.152021599999,105.13981782000337,53525.34759360001
2023-10-10,17:22:14.000,283,11012282,14805,0,1696958533,13068.084658499989,105.25965302999975,53525.22182544
2023-10-10,17:22:15.000,283,11012117,15085,0,1696958534,13068.178966839994,105.18916172999889,53525.284709520005
2023-10-10,17:22:16.000,283,11011927,14685,0,1696958535,13068.098131119994,105.22440738000296,53525.44541328001
2023-10-10,17:22:17.000,283,11011970,14805,0,1696958536,13068.18570314999,105.23145651000232,53525.24977392
2023-10-10,17:22:18.000,283,11011807,14765,0,1696958537,13068.178966839994,105.23850564000168,53525.13099288
2023-10-10,17:22:19.000,283,11012066,15125,0,1696958538,13068.14528528999,105.2526039000004,53525.22881256001
2023-10-10,17:22:20.000,283,11011943,14845,0,1696958539,13068.19243946,105.25965302999975,53525.43143904
2023-10-10,17:22:21.000,283,11011907,14885,0,1696958540,13068.16549421999,105.23850564000168,53525.312658
2023-10-10,17:22:22.000,283,11011855,14485,0,1696958541,13068.098131119994,105.23145651000232,53525.34060648
2023-10-10,17:22:23.000,283,11012027,15325,0,1696958542,13068.044240639989,105.2173582500036,53525.1729156
2023-10-10,17:22:24.000,283,11012202,15045,0,1696958543,13068.077922189994,105.27375128999847,53525.354580720006
2023-10-10,17:22:25.000,283,11011929,15125,0,1696958544,13067.943195989988,105.17506347000017,53525.27073528
2023-10-10,17:22:26.000,283,11011959,15125,0,1696958545,13068.037504329994,105.08342478000122,53525.22881256001
2023-10-10,17:22:27.000,283,11011977,14965,0,1696958546,13068.017295399994,105.05522826000379,53525.27073528
2023-10-10,17:22:28.000,283,11012092,15325,0,1696958547,13067.936459679993,104.9706387000042,53525.27772240001
2023-10-10,17:22:29.000,283,11011974,15165,0,1696958548,13068.003822779989,105.11162129999866,53525.333619360004
2023-10-10,17:22:30.000,283,11011955,14925,0,1696958549,13067.896041819993,105.05522826000379,53525.13798000001
2023-10-10,17:22:31.000,283,11012058,15005,0,1696958550,13067.882569199988,104.93539305000013,53525.235799680006
2023-10-10,17:22:32.000,283,11011949,14925,0,1696958551,13067.916250749993,104.85080349000054,53525.333619360004
2023-10-10,17:22:33.000,283,11012271,14885,0,1696958552,13067.949932299998,104.80850871000439,53525.24977392
2023-10-10,17:22:34.000,283,11011828,15005,0,1696958553,13067.909514439998,104.85080349000054,53525.20086408
2023-10-10,17:22:35.000,283,11012123,15085,0,1696958554,13068.044240639989,104.89309827000397,53525.41047768
2023-10-10,17:22:36.000,283,11012068,15045,0,1696958555,13067.990350159998,104.7944104499984,53525.25676104001
2023-10-10,17:22:37.000,283,11012027,14925,0,1696958556,13067.882569199988,104.80850871000439,53525.214838320004
2023-10-10,17:22:38.000,283,11012060,14845,0,1696958557,13067.983613849989,104.84375436000118,53525.29169664
2023-10-10,17:22:39.000,283,11012025,15125,0,1696958558,13068.017295399994,104.83670523000183,53525.29169664
2023-10-10,17:22:40.000,283,11011875,14725,0,1696958559,13068.050976949999,104.94244217999949,53525.26374816
2023-10-10,17:22:41.000,283,11012003,15005,0,1696958560,13067.956668609993,104.93539305000013,53525.22182544
2023-10-10,17:22:42.000,283,11011992,15285,0,1696958561,13068.017295399994,104.93539305000013,53525.30567088001
2023-10-10,17:22:43.000,283,11011934,14765,0,1696958562,13068.010559089998,104.97768783000356,53525.45938752
2023-10-10,17:22:44.000,283,11011901,14925,0,1696958563,13068.057713259994,105.1045721699993,53525.27073528
2023-10-10,17:22:45.000,283,11011962,15005,0,1696958564,13068.077922189994,105.21030912000424,53525.27772240001
2023-10-10,17:22:46.000,283,11012150,15165,0,1696958565,13068.017295399994,105.23145651000232,53525.30567088001
2023-10-10,17:22:47.000,283,11012057,14605,0,1696958566,13068.017295399994,105.27375128999847,53525.487336
2023-10-10,17:22:48.000,283,11011987,14805,0,1696958567,13067.983613849989,105.2526039000004,53525.22182544
2023-10-10,17:22:49.000,283,11011943,15205,0,1696958568,13068.057713259994,105.35834084999806,53525.312658
2023-10-10,17:22:50.000,283,11012012,15285,0,1696958569,13068.084658499989,105.39358650000213,53525.15894136001
2023-10-10,17:22:51.000,283,11012004,14765,0,1696958570,13068.118340049994,105.40063563000149,53525.34759360001
2023-10-10,17:22:52.000,283,11011868,15085,0,1696958571,13068.071185879999,105.33719345999998,53525.2427868
2023-10-10,17:22:53.000,283,11012125,15005,0,1696958572,13068.091394809999,105.33014433000062,53525.20086408
2023-10-10,17:22:54.000,283,11012022,14725,0,1696958573,13068.131812669999,105.39358650000213,53525.17990272001
2023-10-10,17:22:55.000,283,11012022,15125,0,1696958574,13068.10486742999,105.44293040999764,53525.32663224001
2023-10-10,17:22:56.000,283,11012073,14885,0,1696958575,13068.084658499989,105.56981475000066,53525.24977392
2023-10-10,17:22:57.000,283,11011861,15045,0,1696958576,13068.118340049994,105.57686388000002,53525.26374816
2023-10-10,17:22:58.000,283,11012063,15045,0,1696958577,13068.10486742999,105.55571649000194,53525.29169664
2023-10-10,17:22:59.000,283,11012049,15125,0,1696958578,13068.138548979994,105.54866736000258,53525.36156784
2023-10-10,17:23:00.000,283,11012051,15125,0,1696958579,13068.19243946,105.63325692000217,53525.47336176001
2023-10-10,17:23:01.000,283,11011838,14885,0,1696958580,13068.10486742999,105.61915866000345,53525.24977392
2023-10-10,17:23:02.000,283,11012019,15005,0,1696958581,13068.098131119994,105.3512917199987,53525.382529200004
2023-10-10,17:23:03.000,283,11011931,14845,0,1696958582,13068.003822779989,105.62620779000281,53525.333619360004
2023-10-10,17:23:04.000,283,11012274,15085,0,1696958583,13067.922987059988,105.61210953000409,53525.29868376
2023-10-10,17:23:05.000,283,11011949,15085,0,1696958584,13067.990350159998,105.47817606000172,53525.20785120001
2023-10-10,17:23:06.000,283,11011916,15085,0,1696958585,13067.943195989988,105.464077800003,53525.403490560006
2023-10-10,17:23:07.000,283,11012033,14965,0,1696958586,13068.057713259994,105.47112693000236,53525.27772240001
2023-10-10,17:23:08.000,283,11011771,14845,0,1696958587,13067.929723369998,105.37948824000341,53525.15195424
2023-10-10,17:23:09.000,283,11012077,14685,0,1696958588,13067.943195989988,105.34424258999934,53525.235799680006
2023-10-10,17:23:10.000,283,11012140,15085,0,1696958589,13067.943195989988,105.20325999000488,53525.14496712
2023-10-10,17:23:11.000,283,11011783,15165,0,1696958590,13067.970141229998,105.12571956000465,53525.117018640005
2023-10-10,17:23:12.000,283,11012086,15005,0,1696958591,13067.909514439998,105.14686695000273,53525.15195424
2023-10-10,17:23:13.000,283,11012146,15165,0,1696958592,13068.017295399994,105.09047391000058,53524.97727624
2023-10-10,17:23:14.000,283,11011992,15285,0,1696958593,13067.889305509998,105.12571956000465,53525.19387696
2023-10-10,17:23:15.000,283,11011910,14965,0,1696958594,13067.896041819993,104.99883522000164,53525.22881256001
2023-10-10,17:23:16.000,283,11011985,15005,0,1696958595,13067.835415029993,104.86490174999926,53525.15894136001
2023-10-10,17:23:17.000,283,11011876,14725,0,1696958596,13067.943195989988,104.87195087999862,53525.15195424
2023-10-10,17:23:18.000,283,11011965,15205,0,1696958597,13067.801733480002,104.80850871000439,53525.1030444
2023-10-10,17:23:19.000,283,11012013,14885,0,1696958598,13067.794997169993,104.73801741000352,53525.117018640005
2023-10-10,17:23:20.000,283,11011847,15045,0,1696958599,13067.768051929997,104.73801741000352,53525.186889840006
2023-10-10,17:23:21.000,283,11011965,14885,0,1696958600,13067.673743589992,104.71687001999817,53525.019198960006
2023-10-10,17:23:22.000,283,11012039,14885,0,1696958601,13067.640062040002,104.73801741000352,53525.047147440004
2023-10-10,17:23:23.000,283,11011879,14965,0,1696958602,13067.592907869992,104.76621393000096,53525.165928480004
2023-10-10,17:23:24.000,283,11011949,14965,0,1696958603,13067.41776381,104.87195087999862,53525.07509592
2023-10-10,17:23:25.000,283,11011812,15205,0,1696958604,13067.437972740001,104.73096828000416,53525.186889840006
2023-10-10,17:23:26.000,283,11012016,15045,0,1696958605,13067.33692809,104.96358957000484,53525.07509592
2023-10-10,17:23:27.000,283,11012077,15045,0,1696958606,13067.20893819999,104.8578526199999,53525.08208304
2023-10-10,17:23:28.000,283,11011780,15165,0,1696958607,13067.21567451,104.92129479000141,53525.08907016001
2023-10-10,17:23:29.000,283,11011975,15005,0,1696958608,13067.18872926999,105.0693265200025,53524.93535352
2023-10-10,17:23:30.000,283,11012105,14965,0,1696958609,13067.18872926999,104.92129479000141,53525.05413456
2023-10-10,17:23:31.000,283,11012009,15125,0,1696958610,13067.202201889995,104.99178609000228,53525.00522472
2023-10-10,17:23:32.000,283,11011931,15005,0,1696958611,13067.25609237,105.06227739000315,53524.99125048001
2023-10-10,17:23:33.000,283,11012010,14925,0,1696958612,13067.24935605999,105.11867042999802,53524.97727624
2023-10-10,17:23:34.000,283,11011919,15205,0,1696958613,13067.370609639991,105.19621085999825,53524.95631488
2023-10-10,17:23:35.000,283,11012085,14885,0,1696958614,13067.33019177999,105.0693265200025,53524.99125048001
2023-10-10,17:23:36.000,283,11011952,15005,0,1696958615,13067.28977391999,105.22440738000296,53524.949327760005
2023-10-10,17:23:37.000,283,11011961,15125,0,1696958616,13067.363873329996,105.23850564000168,53524.79561112
2023-10-10,17:23:38.000,283,11012125,14845,0,1696958617,13067.323455469996,105.32309520000126,53524.97028912001
2023-10-10,17:23:39.000,283,11012136,14765,0,1696958618,13067.565962629997,105.28784955000447,53524.94234064001
2023-10-10,17:23:40.000,283,11012013,15085,0,1696958619,13067.518808460001,105.3512917199987,53524.949327760005
2023-10-10,17:23:41.000,283,11012123,14845,0,1696958620,13067.532281079992,105.28080041999783,53524.998237600004
2023-10-10,17:23:42.000,283,11011957,15045,0,1696958621,13067.485126909996,105.43588127999828,53525.04016032001
2023-10-10,17:23:43.000,283,11012013,15205,0,1696958622,13067.633325729992,105.49227432000043,53525.05413456
2023-10-10,17:23:44.000,283,11011929,15205,0,1696958623,13067.599644180002,105.40063563000149,53524.91439216
2023-10-10,17:23:45.000,283,11011939,15165,0,1696958624,13067.633325729992,105.37243911000405,53525.01221184001
2023-10-10,17:23:46.000,283,11011795,15045,0,1696958625,13067.525544769996,105.49227432000043,53524.77464976001
2023-10-10,17:23:47.000,283,11011966,14605,0,1696958626,13067.747842999997,105.51342170999851,53524.98426336
2023-10-10,17:23:48.000,283,11011748,15005,0,1696958627,13067.707425139997,105.42883214999893,53525.07509592
2023-10-10,17:23:49.000,283,11012038,15005,0,1696958628,13067.774788239993,105.53456910000386,53525.047147440004
2023-10-10,17:23:50.000,283,11012049,15165,0,1696958629,13067.794997169993,105.4147338900002,53524.998237600004
2023-10-10,17:23:51.000,283,11011864,14965,0,1696958630,13067.768051929997,105.40063563000149,53524.830546720004
2023-10-10,17:23:52.000,283,11012056,14925,0,1696958631,13067.869096579998,105.2526039000004,53524.97727624
2023-10-10,17:23:53.000,283,11011887,15085,0,1696958632,13067.835415029993,105.29489868000383,53524.99125048001
2023-10-10,17:23:54.000,283,11012149,14805,0,1696958633,13067.815206099993,105.3160460700019,53524.95631488
2023-10-10,17:23:55.000,283,11011944,15045,0,1696958634,13067.869096579998,105.2173582500036,53525.08208304
2023-10-10,17:23:56.000,283,11011901,15125,0,1696958635,13067.801733480002,105.15391608000209,53525.12400576
2023-10-10,17:23:57.000,283,11011913,15045,0,1696958636,13067.842151340003,105.18916172999889,53525.04016032001
2023-10-10,17:23:58.000,283,11012023,15005,0,1696958637,13067.869096579998,104.99883522000164,53525.12400576
2023-10-10,17:23:59.000,283,11011784,14765,0,1696958638,13067.821942410003,104.98473696000292,53525.05413456
2023-10-10,17:24:00.000,283,11012286,15005,0,1696958639,13067.794997169993,104.97768783000356,53524.93535352
2023-10-10,17:24:01.000,283,11012220,15125,0,1696958640,13067.653534659992,104.87195087999862,53524.87246944001
2023-10-10,17:24:02.000,283,11012112,15005,0,1696958641,13067.539017390001,104.93539305000013,53525.19387696
2023-10-10,17:24:03.000,283,11012024,14845,0,1696958642,13067.559226320001,104.69572263000009,53524.98426336
2023-10-10,17:24:04.000,283,11012040,15325,0,1696958643,13067.485126909996,104.65342785000394,53524.94234064001
2023-10-10,17:24:05.000,283,11011892,15445,0,1696958644,13067.444709049996,104.58998568000243,53524.98426336
2023-10-10,17:24:06.000,283,11012079,15205,0,1696958645,13067.2763013,104.6111330700005,53524.94234064001
2023-10-10,17:24:07.000,283,11011933,14965,0,1696958646,13067.33019177999,104.55474002999836,53524.89343080001
2023-10-10,17:24:08.000,283,11011987,14925,0,1696958647,13067.17525665,104.36441352000111,53524.74670128
2023-10-10,17:24:09.000,283,11012144,15085,0,1696958648,13067.05400307,104.2657257000028,53524.90740504
2023-10-10,17:24:10.000,283,11012124,15045,0,1696958649,13066.96643103999,104.22343091999937,53524.949327760005
2023-10-10,17:24:11.000,283,11011890,15165,0,1696958650,13066.919276869994,104.2022835300013,53524.998237600004
2023-10-10,17:24:12.000,283,11011839,15045,0,1696958651,13066.824968529989,104.1670378800045,53524.900417920006
2023-10-10,17:24:13.000,283,11011985,15165,0,1696958652,13066.737396499993,104.03310441000212,53524.963302
2023-10-10,17:24:14.000,283,11011963,14925,0,1696958653,13066.690242329998,103.9908096299987,53524.89343080001
2023-10-10,17:24:15.000,283,11011997,15165,0,1696958654,13066.629615539998,103.94851485000254,53524.79561112
2023-10-10,17:24:16.000,283,11012030,15405,0,1696958655,13066.555516129993,103.94146572000318,53524.92137928001
2023-10-10,17:24:17.000,283,11012148,15045,0,1696958656,13066.616142919993,103.92736746000446,53524.88644368
2023-10-10,17:24:18.000,283,11011846,15085,0,1696958657,13066.555516129993,103.77933573000337,53524.77464976001
2023-10-10,17:24:19.000,283,11012263,15165,0,1696958658,13066.555516129993,103.8075322500008,53524.732727040006
2023-10-10,17:24:20.000,283,11012013,15245,0,1696958659,13066.649824469998,103.80048312000145,53524.76766264
2023-10-10,17:24:21.000,283,11011955,15285,0,1696958660,13066.602670300003,103.82867963999888,53524.73971416
2023-10-10,17:24:22.000,283,11011825,15205,0,1696958661,13066.521834580002,103.8568761600036,53524.79561112
2023-10-10,17:24:23.000,283,11011967,15125,0,1696958662,13066.481416720002,103.91326919999847,53524.711765680004
2023-10-10,17:24:24.000,283,11011917,15005,0,1696958663,13066.575725059993,103.86392529000295,53524.76067552
2023-10-10,17:24:25.000,283,11012086,15045,0,1696958664,13066.730660189998,103.86392529000295,53524.81657248
2023-10-10,17:24:26.000,283,11011907,15085,0,1696958665,13066.730660189998,103.90622006999911,53524.76766264
2023-10-10,17:24:27.000,283,11012185,15325,0,1696958666,13066.831704839999,103.84277790000488,53524.76067552
2023-10-10,17:24:28.000,283,11012041,15285,0,1696958667,13066.784550669989,103.81458138000016,53524.67683008001
2023-10-10,17:24:29.000,283,11011895,15005,0,1696958668,13066.824968529989,103.96261311000126,53524.63490736001
2023-10-10,17:24:30.000,283,11012056,15365,0,1696958669,13066.90580424999,104.06130092999956,53524.788624
2023-10-10,17:24:31.000,283,11011866,14965,0,1696958670,13066.96643103999,103.96966224000062,53524.7187528
2023-10-10,17:24:32.000,283,11011989,14845,0,1696958671,13066.98663996999,104.06835005999892,53524.79561112
2023-10-10,17:24:33.000,283,11012120,15045,0,1696958672,13067.00684889999,104.0542518000002,53524.88644368
2023-10-10,17:24:34.000,283,11011845,15005,0,1696958673,13066.979903659994,104.08949745000427,53524.84452096001
2023-10-10,17:24:35.000,283,11012041,15125,0,1696958674,13067.181992959995,104.03310441000212,53524.73971416
2023-10-10,17:24:36.000,283,11011972,15125,0,1696958675,13067.19546558,103.97671136999998,53524.80958536
2023-10-10,17:24:37.000,283,11011855,15285,0,1696958676,13067.33019177999,103.94146572000318,53524.83753384
2023-10-10,17:24:38.000,283,11011979,15205,0,1696958677,13067.30998284999,104.0190061500034,53524.781636880005
2023-10-10,17:24:39.000,283,11012275,14845,0,1696958678,13067.390818569991,103.98376049999933,53524.8584952
2023-10-10,17:24:40.000,283,11011991,14845,0,1696958679,13067.35713702,104.06835005999892,53525.00522472
2023-10-10,17:24:41.000,283,11011916,15005,0,1696958680,13067.512072149992,104.12474310000107,53524.93535352
2023-10-10,17:24:42.000,283,11012023,14725,0,1696958681,13067.525544769996,104.03310441000212,53524.900417920006
2023-10-10,17:24:43.000,283,11012046,15125,0,1696958682,13067.505335839996,104.04015354000148,53524.963302
2023-10-10,17:24:44.000,283,11011929,14845,0,1696958683,13067.640062040002,103.99785875999805,53525.05413456
2023-10-10,17:24:45.000,283,11012028,14925,0,1696958684,13067.619853110002,103.94146572000318,53525.00522472
2023-10-10,17:24:46.000,283,11011997,14445,0,1696958685,13067.640062040002,104.04015354000148,53524.98426336
2023-10-10,17:24:47.000,283,11011884,14805,0,1696958686,13067.667007279997,104.06130092999956,53524.91439216
2023-10-10,17:24:48.000,283,11011973,15045,0,1696958687,13067.680479900002,104.06130092999956,53525.04016032001
2023-10-10,17:24:49.000,283,11012146,15205,0,1696958688,13067.599644180002,104.07539918999828,53524.90740504
2023-10-10,17:24:50.000,283,11011998,14845,0,1696958689,13067.707425139997,104.06130092999956,53524.97727624
2023-10-10,17:24:51.000,283,11011798,15045,0,1696958690,13067.673743589992,104.10359571000299,53525.08907016001
2023-10-10,17:24:52.000,283,11012157,15205,0,1696958691,13067.869096579998,104.11064484000235,53525.019198960006
2023-10-10,17:24:53.000,283,11012139,14845,0,1696958692,13067.727634069997,104.18818527000258,53524.95631488
2023-10-10,17:24:54.000,283,11012016,14925,0,1696958693,13067.720897760002,104.15998874999786,53525.019198960006
2023-10-10,17:24:55.000,283,11011915,14925,0,1696958694,13067.667007279997,104.25867657000344,53525.1030444
2023-10-10,17:24:56.000,283,11012120,15125,0,1696958695,13067.646798349997,104.1670378800045,53524.99125048001
2023-10-10,17:24:57.000,283,11011996,14845,0,1696958696,13067.680479900002,104.20933266000065,53525.07509592
2023-10-10,17:24:58.000,283,11012134,15165,0,1696958697,13067.579435250002,104.1529396199985,53524.93535352
2023-10-10,17:24:59.000,283,11011989,14885,0,1696958698,13067.525544769996,104.22343091999937,53525.068108800006
2023-10-10,17:25:00.000,283,11012038,15085,0,1696958699,13067.592907869992,104.2022835300013,53525.13099288
2023-10-10,17:25:01.000,283,11011928,14725,0,1696958700,13067.485126909996,104.22343091999937,53525.07509592
2023-10-10,17:25:02.000,283,11011992,15125,0,1696958701,13067.411027499991,104.08244832000491,53525.068108800006
2023-10-10,17:25:03.000,283,11011917,15005,0,1696958702,13067.363873329996,104.15998874999786,53525.01221184001
2023-10-10,17:25:04.000,283,11012169,14845,0,1696958703,13067.262828679995,104.14589048999915,53525.00522472
2023-10-10,17:25:05.000,283,11011952,15205,0,1696958704,13067.26956498999,104.20933266000065,53524.99125048001
2023-10-10,17:25:06.000,283,11011990,15045,0,1696958705,13067.28977391999,104.19523440000194,53525.068108800006
2023-10-10,17:25:07.000,283,11011899,14765,0,1696958706,13067.242619749995,104.13884135999979,53524.92137928001
2023-10-10,17:25:08.000,283,11011963,14965,0,1696958707,13067.343664399996,104.13884135999979,53525.047147440004
2023-10-10,17:25:09.000,283,11011969,15285,0,1696958708,13067.35713702,104.18818527000258,53525.08907016001
2023-10-10,17:25:10.000,283,11012096,15165,0,1696958709,13067.343664399996,104.11064484000235,53524.89343080001
2023-10-10,17:25:11.000,283,11012145,15165,0,1696958710,13067.390818569991,104.23048004999873,53524.98426336
2023-10-10,17:25:12.000,283,11012042,14845,0,1696958711,13067.37734595,104.2657257000028,53525.08907016001
2023-10-10,17:25:13.000,283,11011938,14925,0,1696958712,13067.35713702,104.37851177999983,53525.01221184001
2023-10-10,17:25:14.000,283,11011869,15125,0,1696958713,13067.451445359991,104.22343091999937,53525.00522472
2023-10-10,17:25:15.000,283,11012014,15325,0,1696958714,13067.471654289991,104.31506960999832,53525.02618608
2023-10-10,17:25:16.000,283,11012048,15045,0,1696958715,13067.437972740001,104.25867657000344,53525.05413456
2023-10-10,17:25:17.000,283,11012029,15085,0,1696958716,13067.390818569991,104.28687309000088,53525.047147440004
2023-10-10,17:25:18.000,283,11011984,14805,0,1696958717,13067.424500119996,104.19523440000194,53525.047147440004
2023-10-10,17:25:19.000,283,11011968,14925,0,1696958718,13067.323455469996,104.33621700000367,53525.05413456
2023-10-10,17:25:20.000,283,11012001,14925,0,1696958719,13067.384082259996,104.2657257000028,53524.879456560004
2023-10-10,17:25:21.000,283,11012005,14925,0,1696958720,13067.303246539996,104.4490030800007,53525.0331732
2023-10-10,17:25:22.000,283,11011962,14965,0,1696958721,13067.23588344,104.36441352000111,53524.963302
2023-10-10,17:25:23.000,283,11011927,14685,0,1696958722,13067.17525665,104.48424873000477,53524.900417920006
2023-10-10,17:25:24.000,283,11011925,15125,0,1696958723,13067.05400307,104.44195395000133,53524.949327760005
2023-10-10,17:25:25.000,283,11011907,14725,0,1696958724,13067.060739379995,104.43490482000198,53524.949327760005
2023-10-10,17:25:26.000,283,11012080,14805,0,1696958725,13067.03379414,104.5124452500022,53525.06112168001
2023-10-10,17:25:27.000,283,11012116,14885,0,1696958726,13067.040530449995,104.45605221000005,53524.9283664
2023-10-10,17:25:28.000,283,11012023,14845,0,1696958727,13066.94622210999,104.4490030800007,53525.019198960006
2023-10-10,17:25:29.000,283,11012121,15405,0,1696958728,13066.845177459989,104.42080656000326,53524.9283664
2023-10-10,17:25:30.000,283,11011927,14885,0,1696958729,13066.90580424999,104.53359264000028,53524.949327760005
2023-10-10,17:25:31.000,283,11012082,15085,0,1696958730,13066.838441149994,104.38556090999919,53525.0331732
2023-10-10,17:25:32.000,283,11012189,15245,0,1696958731,13066.858650079994,104.29392222000024,53525.00522472
2023-10-10,17:25:33.000,283,11012121,14845,0,1696958732,13066.952958419999,104.3009713499996,53524.86548232
2023-10-10,17:25:34.000,283,11012232,15005,0,1696958733,13066.878859009994,104.36441352000111,53524.98426336
2023-10-10,17:25:35.000,283,11011997,15245,0,1696958734,13066.663297089988,104.35031526000239,53524.97727624
2023-10-10,17:25:36.000,283,11012140,14805,0,1696958735,13066.784550669989,104.36441352000111,53524.963302
2023-10-10,17:25:37.000,283,11011937,14845,0,1696958736,13066.636351849993,104.13179223000043,53525.0331732
2023-10-10,17:25:38.000,283,11012010,14645,0,1696958737,13066.582461370002,104.24457831000473,53524.8584952
2023-10-10,17:25:39.000,283,11011990,15125,0,1696958738,13066.683506019988,104.01195702000405,53524.879456560004
2023-10-10,17:25:40.000,283,11012012,14685,0,1696958739,13066.636351849993,104.11769397000171,53524.9283664
2023-10-10,17:25:41.000,283,11011950,15005,0,1696958740,13066.501625650002,104.02605528000277,53524.86548232
2023-10-10,17:25:42.000,283,11011923,14765,0,1696958741,13066.420789930002,103.96966224000062,53524.91439216
2023-10-10,17:25:43.000,283,11011974,15205,0,1696958742,13066.454471479992,103.90622006999911,53524.86548232
2023-10-10,17:25:44.000,283,11012132,15085,0,1696958743,13066.313008969992,103.88507268000103,53524.851508080006
2023-10-10,17:25:45.000,283,11012141,14965,0,1696958744,13066.279327420001,103.63835313000163,53524.93535352
2023-10-10,17:25:46.000,283,11011852,15125,0,1696958745,13066.07723812,103.66654964999907,53524.81657248
2023-10-10,17:25:47.000,283,11011988,14845,0,1696958746,13066.104183359996,103.67359877999843,53524.7187528
2023-10-10,17:25:48.000,283,11012023,15125,0,1696958747,13066.01661133,103.6101566100042,53524.879456560004
2023-10-10,17:25:49.000,283,11011916,15085,0,1696958748,13065.98966608999,103.43392835999839,53524.83753384
2023-10-10,17:25:50.000,283,11011913,15325,0,1696958749,13065.93577561,103.3634370600048,53524.88644368
2023-10-10,17:25:51.000,283,11011974,15045,0,1696958750,13065.982929779995,103.51146878999862,53524.7187528
2023-10-10,17:25:52.000,283,11012050,14885,0,1696958751,13065.881885129995,103.32819141000073,53524.77464976001
2023-10-10,17:25:53.000,283,11011964,15005,0,1696958752,13065.90883036999,103.33524054000009,53524.732727040006
2023-10-10,17:25:54.000,283,11012071,15165,0,1696958753,13065.93577561,103.20130706999771,53524.72573992001
2023-10-10,17:25:55.000,283,11012036,14845,0,1696958754,13065.96945715999,103.27179836999858,53524.55804904001
2023-10-10,17:25:56.000,283,11011971,15045,0,1696958755,13066.003138709995,103.17311055000027,53524.69080432
2023-10-10,17:25:57.000,283,11012036,14965,0,1696958756,13066.00987501999,103.17311055000027,53524.57202328
2023-10-10,17:25:58.000,283,11011993,15125,0,1696958757,13066.11091966999,103.04622621000453,53524.72573992001
2023-10-10,17:25:59.000,283,11012043,15005,0,1696958758,13066.07050180999,103.05327534000389,53524.73971416
2023-10-10,17:26:00.000,283,11011990,14845,0,1696958759,13066.07050180999,103.10966837999877,53524.70477856001
2023-10-10,17:26:01.000,283,11011909,15045,0,1696958760,13066.185019079996,103.09557012000005,53524.683817200006
2023-10-10,17:26:02.000,283,11012038,15285,0,1696958761,13066.104183359996,103.08852099000069,53524.565036160006
2023-10-10,17:26:03.000,283,11011980,14925,0,1696958762,13066.225436939996,103.11671750999813,53524.62093312
2023-10-10,17:26:04.000,283,11011787,15205,0,1696958763,13066.319745280001,103.18015967999963,53524.59997176
2023-10-10,17:26:05.000,283,11012114,15165,0,1696958764,13066.333217899992,103.06032447000325,53524.67683008001
2023-10-10,17:26:06.000,283,11011998,15125,0,1696958765,13066.360163140002,103.1519631600022,53524.80259824001
2023-10-10,17:26:07.000,283,11011969,15165,0,1696958766,13066.447735169997,103.09557012000005,53524.79561112
2023-10-10,17:26:08.000,283,11011972,14845,0,1696958767,13066.494889339992,103.06737360000261,53524.73971416
2023-10-10,17:26:09.000,283,11012117,15165,0,1696958768,13066.535307199993,103.14491403000284,53524.80958536
2023-10-10,17:26:10.000,283,11011930,15045,0,1696958769,13066.595933989993,103.04622621000453,53524.80259824001
2023-10-10,17:26:11.000,283,11011960,14885,0,1696958770,13066.649824469998,103.2154053300037,53524.788624
2023-10-10,17:26:12.000,283,11012026,14845,0,1696958771,13066.696978639993,103.1519631600022,53524.92137928001
2023-10-10,17:26:13.000,283,11011974,14845,0,1696958772,13066.723923879988,103.27884749999794,53524.781636880005
2023-10-10,17:26:14.000,283,11012032,14925,0,1696958773,13066.804759599989,103.2506509800005,53524.900417920006
2023-10-10,17:26:15.000,283,11012014,15085,0,1696958774,13066.804759599989,103.28589663000457,53524.79561112
2023-10-10,17:26:16.000,283,11012079,15165,0,1696958775,13066.858650079994,103.3493387999988,53524.879456560004
2023-10-10,17:26:17.000,283,11012076,15045,0,1696958776,13066.831704839999,103.35638792999816,53524.84452096001
2023-10-10,17:26:18.000,283,11012003,15005,0,1696958777,13066.845177459989,103.41983009999967,53524.86548232
2023-10-10,17:26:19.000,283,11011904,14925,0,1696958778,13066.94622210999,103.41278097000031,53524.9283664
2023-10-10,17:26:20.000,283,11011982,15045,0,1696958779,13066.98663996999,103.48327227000118,53524.879456560004
2023-10-10,17:26:21.000,283,11011979,14685,0,1696958780,13067.00684889999,103.53966531000333,53524.830546720004
2023-10-10,17:26:22.000,283,11011975,15285,0,1696958781,13067.020321519994,103.58900921999884,53524.82355960001
2023-10-10,17:26:23.000,283,11012054,15045,0,1696958782,13066.97316735,103.62425487000291,53524.830546720004
2023-10-10,17:26:24.000,283,11012195,14965,0,1696958783,13067.101157239995,103.67359877999843,53525.01221184001
2023-10-10,17:26:25.000,283,11012061,15045,0,1696958784,13066.979903659994,103.60310748000484,53524.949327760005
2023-10-10,17:26:26.000,283,11011951,14925,0,1696958785,13067.05400307,103.72999182000058,53524.88644368
2023-10-10,17:26:27.000,283,11012013,15005,0,1696958786,13067.00684889999,103.78638486000273,53525.08907016001
2023-10-10,17:26:28.000,283,11011947,15005,0,1696958787,13067.000112589994,103.7440900799993,53524.998237600004
2023-10-10,17:26:29.000,283,11012040,14925,0,1696958788,13067.00684889999,103.80048312000145,53525.05413456
2023-10-10,17:26:30.000,283,11011981,14725,0,1696958789,13066.99337628,103.82867963999888,53525.06112168001
2023-10-10,17:26:31.000,283,11012003,14885,0,1696958790,13066.952958419999,103.75818833999801,53524.9283664
2023-10-10,17:26:32.000,283,11012027,15205,0,1696958791,13066.892331629999,103.92736746000446,53524.9283664
2023-10-10,17:26:33.000,283,11011991,15205,0,1696958792,13066.804759599989,103.93441659000382,53524.86548232
2023-10-10,17:26:34.000,283,11012049,15125,0,1696958793,13066.737396499993,103.92736746000446,53524.97727624
2023-10-10,17:26:35.000,283,11011957,15165,0,1696958794,13066.771078049998,103.91326919999847,53524.97028912001
2023-10-10,17:26:36.000,283,11011963,14805,0,1696958795,13066.777814359993,103.97671136999998,53524.998237600004
2023-10-10,17:26:37.000,283,11011993,15045,0,1696958796,13066.723923879988,103.93441659000382,53524.91439216
2023-10-10,17:26:38.000,283,11011884,14845,0,1696958797,13066.710451259998,103.88507268000103,53524.97028912001
2023-10-10,17:26:39.000,283,11012154,15125,0,1696958798,13066.609406609998,103.89212181000039,53524.949327760005
2023-10-10,17:26:40.000,283,11011989,15045,0,1696958799,13066.622879230003,103.97671136999998,53524.95631488
2023-10-10,17:26:41.000,283,11011973,14845,0,1696958800,13066.542043510002,103.83572876999824,53524.93535352
2023-10-10,17:26:42.000,283,11012022,15045,0,1696958801,13066.434262549992,103.86392529000295,53524.88644368
2023-10-10,17:26:43.000,283,11011939,15005,0,1696958802,13066.454471479992,103.87097442000231,53524.95631488
2023-10-10,17:26:44.000,283,11011918,14885,0,1696958803,13066.434262549992,103.75818833999801,53524.97727624
2023-10-10,17:26:45.000,283,11011892,15045,0,1696958804,13066.380372070002,103.75113920999866,53524.900417920006
2023-10-10,17:26:46.000,283,11011981,15005,0,1696958805,13066.353426829992,103.7440900799993,53524.95631488
2023-10-10,17:26:47.000,283,11011969,14965,0,1696958806,13066.400581000002,103.75818833999801,53524.81657248
2023-10-10,17:26:48.000,283,11011936,14805,0,1696958807,13066.218700630001,103.72999182000058,53524.79561112
2023-10-10,17:26:49.000,283,11011971,15045,0,1696958808,13066.265854799996,103.70179530000314,53524.851508080006
2023-10-10,17:26:50.000,283,11011897,15125,0,1696958809,13066.164810149996,103.72999182000058,53524.86548232
2023-10-10,17:26:51.000,283,11012095,14805,0,1696958810,13066.185019079996,103.63130400000227,53524.851508080006
2023-10-10,17:26:52.000,283,11011902,14925,0,1696958811,13066.151337529991,103.6101566100042,53524.89343080001
2023-10-10,17:26:53.000,283,11012074,14885,0,1696958812,13066.185019079996,103.68064790999779,53524.900417920006
2023-10-10,17:26:54.000,283,11012071,15285,0,1696958813,13066.11091966999,103.62425487000291,53524.90740504
2023-10-10,17:26:55.000,283,11012004,15125,0,1696958814,13066.083974429996,103.68769704000442,53524.84452096001
2023-10-10,17:26:56.000,283,11012094,15165,0,1696958815,13066.03682026,103.65245139000035,53524.76766264
2023-10-10,17:26:57.000,283,11012072,15245,0,1696958816,13066.104183359996,103.65245139000035,53524.83753384
2023-10-10,17:26:58.000,283,11012053,15005,0,1696958817,13066.09071073999,103.67359877999843,53524.781636880005
2023-10-10,17:26:59.000,283,11012018,15245,0,1696958818,13066.043556569995,103.65950051999971,53524.81657248
2023-10-10,17:27:00.000,283,11012123,15045,0,1696958819,13066.11091966999,103.63835313000163,53524.83753384
2023-10-10,17:27:01.000,283,11011983,15085,0,1696958820,13066.09744705,103.72999182000058,53524.76067552
2023-10-10,17:27:02.000,283,11011911,14765,0,1696958821,13066.09744705,103.72999182000058,53524.77464976001
2023-10-10,17:27:03.000,283,11011873,14845,0,1696958822,13066.144601219996,103.67359877999843,53524.72573992001
2023-10-10,17:27:04.000,283,11011961,14925,0,1696958823,13066.171546459991,103.69474617000378,53524.79561112
2023-10-10,17:27:05.000,283,11011990,14725,0,1696958824,13066.151337529991,103.72294269000122,53524.711765680004
2023-10-10,17:27:06.000,283,11011956,14885,0,1696958825,13066.13786491,103.8075322500008,53524.732727040006
2023-10-10,17:27:07.000,283,11012095,15005,0,1696958826,13066.225436939996,103.77933573000337,53524.8584952
2023-10-10,17:27:08.000,283,11011953,15005,0,1696958827,13066.238909560001,103.73704094999994,53524.91439216
2023-10-10,17:27:09.000,283,11011897,14845,0,1696958828,13066.191755389991,103.68769704000442,53524.88644368
2023-10-10,17:27:10.000,283,11011988,15045,0,1696958829,13066.083974429996,103.72999182000058,53524.75368840001
2023-10-10,17:27:11.000,283,11011980,15125,0,1696958830,13066.15807384,103.80048312000145,53524.788624
2023-10-10,17:27:12.000,283,11011997,14885,0,1696958831,13066.15807384,103.71589356000186,53524.89343080001
2023-10-10,17:27:13.000,283,11012083,14925,0,1696958832,13066.11765598,103.81458138000016,53524.76067552
2023-10-10,17:27:14.000,283,11011970,15365,0,1696958833,13066.023347639995,103.80048312000145,53524.76067552
2023-10-10,17:27:15.000,283,11012016,15045,0,1696958834,13066.11091966999,103.89917093999975,53524.8584952
2023-10-10,17:27:16.000,283,11012001,15045,0,1696958835,13066.13786491,103.8075322500008,53524.83753384
2023-10-10,17:27:17.000,283,11012016,14845,0,1696958836,13065.9964024,103.89917093999975,53524.77464976001
2023-10-10,17:27:18.000,283,11012071,15085,0,1696958837,13066.07723812,103.87802355000167,53524.781636880005
2023-10-10,17:27:19.000,283,11012048,14805,0,1696958838,13065.91556668,103.99785875999805,53524.711765680004
2023-10-10,17:27:20.000,283,11012004,14925,0,1696958839,13065.95598454,103.96966224000062,53524.76766264
2023-10-10,17:27:21.000,283,11011920,15045,0,1696958840,13065.96945715999,103.87097442000231,53524.84452096001
2023-10-10,17:27:22.000,283,11012041,14805,0,1696958841,13065.942511919995,103.91326919999847,53524.80259824001
2023-10-10,17:27:23.000,283,11011935,14805,0,1696958842,13065.962720849995,103.97671136999998,53524.82355960001
2023-10-10,17:27:24.000,283,11012039,14845,0,1696958843,13066.003138709995,104.04720267000084,53524.900417920006
2023-10-10,17:27:25.000,283,11012041,14805,0,1696958844,13066.083974429996,103.98376049999933,53524.89343080001
2023-10-10,17:27:26.000,283,11012058,15205,0,1696958845,13066.023347639995,103.93441659000382,53524.8584952
2023-10-10,17:27:27.000,283,11011972,15205,0,1696958846,13065.95598454,104.01195702000405,53524.77464976001
2023-10-10,17:27:28.000,283,11011947,15005,0,1696958847,13065.942511919995,103.90622006999911,53524.830546720004
2023-10-10,17:27:29.000,283,11011999,15045,0,1696958848,13066.05029287999,103.9555639800019,53524.87246944001
2023-10-10,17:27:30.000,283,11011992,14845,0,1696958849,13065.962720849995,103.97671136999998,53524.87246944001
2023-10-10,17:27:31.000,283,11011977,15125,0,1696958850,13065.92903929999,103.88507268000103,53524.80259824001
2023-10-10,17:27:32.000,283,11011994,14885,0,1696958851,13066.003138709995,103.92031832999783,53524.8584952
2023-10-10,17:27:33.000,283,11011866,15125,0,1696958852,13065.94924822999,103.94146572000318,53524.87246944001
2023-10-10,17:27:34.000,283,11011921,14885,0,1696958853,13065.85493989,103.88507268000103,53524.75368840001
2023-10-10,17:27:35.000,283,11012082,15005,0,1696958854,13065.902094059995,103.8568761600036,53524.84452096001
2023-10-10,17:27:36.000,283,11011952,14965,0,1696958855,13065.84820357999,103.82867963999888,53524.76067552
2023-10-10,17:27:37.000,283,11011927,14845,0,1696958856,13065.77410417,103.84277790000488,53524.79561112
2023-10-10,17:27:38.000,283,11011969,14845,0,1696958857,13065.68653213999,103.77228660000401,53524.80958536
2023-10-10,17:27:39.000,283,11011975,14965,0,1696958858,13065.659586899994,103.78638486000273,53524.77464976001
2023-10-10,17:27:40.000,283,11011943,15045,0,1696958859,13065.760631549994,103.68064790999779,53524.84452096001
2023-10-10,17:27:41.000,283,11011923,15045,0,1696958860,13065.74715892999,103.67359877999843,53524.830546720004
2023-10-10,17:27:42.000,283,11012013,15365,0,1696958861,13065.659586899994,103.6101566100042,53524.80958536
2023-10-10,17:27:43.000,283,11011995,14885,0,1696958862,13065.673059519999,103.51851791999798,53524.83753384
2023-10-10,17:27:44.000,283,11011919,14845,0,1696958863,13065.565278559989,103.60310748000484,53524.69080432
2023-10-10,17:27:45.000,283,11011986,14845,0,1696958864,13065.538333319993,103.53966531000333,53524.683817200006
2023-10-10,17:27:46.000,283,11011937,15005,0,1696958865,13065.572014869998,103.55376357000205,53524.781636880005
2023-10-10,17:27:47.000,283,11012059,14885,0,1696958866,13065.518124389993,103.5608127000014,53524.76067552
2023-10-10,17:27:48.000,283,11011993,14845,0,1696958867,13065.430552359998,103.49032140000054,53524.69779144
2023-10-10,17:27:49.000,283,11011965,14965,0,1696958868,13065.470970219998,103.53966531000333,53524.59997176
2023-10-10,17:27:50.000,283,11012133,14685,0,1696958869,13065.403607120003,103.44097748999775,53524.662855840004
2023-10-10,17:27:51.000,283,11011892,14845,0,1696958870,13065.356452949993,103.50441965999926,53524.65586872001
2023-10-10,17:27:52.000,283,11011982,14885,0,1696958871,13065.410343429998,103.48327227000118,53524.70477856001
2023-10-10,17:27:53.000,283,11011976,15125,0,1696958872,13065.410343429998,103.46917401000246,53524.55106192
2023-10-10,17:27:54.000,283,11011993,14885,0,1696958873,13065.396870809993,103.51146878999862,53524.62093312
2023-10-10,17:27:55.000,283,11011904,14885,0,1696958874,13065.450761289998,103.51146878999862,53524.662855840004
2023-10-10,17:27:56.000,283,11011930,14885,0,1696958875,13065.511388079998,103.44802662000438,53524.70477856001
2023-10-10,17:27:57.000,283,11012046,14805,0,1696958876,13065.491179149998,103.51851791999798,53524.75368840001
2023-10-10,17:27:58.000,283,11011937,15165,0,1696958877,13065.538333319993,103.44802662000438,53524.64189448
2023-10-10,17:27:59.000,283,11011922,14965,0,1696958878,13065.565278559989,103.51851791999798,53524.62792024
2023-10-10,17:28:00.000,283,11012015,14845,0,1696958879,13065.632641659999,103.54671444000269,53524.662855840004
2023-10-10,17:28:01.000,283,11011986,15245,0,1696958880,13065.673059519999,103.53261618000397,53524.62093312
2023-10-10,17:28:02.000,283,11011917,14725,0,1696958881,13065.68653213999,103.55376357000205,53524.662855840004
2023-10-10,17:28:03.000,283,11011989,14925,0,1696958882,13065.76736785999,103.67359877999843,53524.65586872001
2023-10-10,17:28:04.000,283,11012002,14925,0,1696958883,13065.760631549994,103.6101566100042,53524.59298464
2023-10-10,17:28:05.000,283,11011957,15045,0,1696958884,13065.88862143999,103.73704094999994,53524.70477856001
2023-10-10,17:28:06.000,283,11011957,14845,0,1696958885,13065.88862143999,103.7440900799993,53524.662855840004
2023-10-10,17:28:07.000,283,11012033,15085,0,1696958886,13065.83473096,103.75113920999866,53524.62792024
2023-10-10,17:28:08.000,283,11011977,14925,0,1696958887,13065.87514882,103.80048312000145,53524.53708768001
2023-10-10,17:28:09.000,283,11012022,14925,0,1696958888,13065.83473096,103.84982703000423,53524.59997176
2023-10-10,17:28:10.000,283,11011949,15165,0,1696958889,13065.821258339995,103.8568761600036,53524.63490736001
2023-10-10,17:28:11.000,283,11012029,14885,0,1696958890,13065.85493989,103.86392529000295,53524.74670128
2023-10-10,17:28:12.000,283,11011946,14885,0,1696958891,13065.86841250999,103.92736746000446,53524.73971416
2023-10-10,17:28:13.000,283,11012056,15085,0,1696958892,13065.75389524,104.04015354000148,53524.5790104
2023-10-10,17:28:14.000,283,11011983,15165,0,1696958893,13065.821258339995,104.03310441000212,53524.613946000005
2023-10-10,17:28:15.000,283,11011831,15125,0,1696958894,13065.85493989,104.1529396199985,53524.63490736001
2023-10-10,17:28:16.000,283,11012005,14605,0,1696958895,13065.821258339995,104.11064484000235,53524.63490736001
2023-10-10,17:28:17.000,283,11012049,14925,0,1696958896,13065.86841250999,104.17408701000386,53524.53708768001
2023-10-10,17:28:18.000,283,11012015,14765,0,1696958897,13065.75389524,104.18113614000322,53524.60695888001
2023-10-10,17:28:19.000,283,11011861,15045,0,1696958898,13065.78757678999,104.1529396199985,53524.62093312
2023-10-10,17:28:20.000,283,11011970,14925,0,1696958899,13065.861676199995,104.18818527000258,53524.6488816
2023-10-10,17:28:21.000,283,11011957,14925,0,1696958900,13065.82799464999,104.1670378800045,53524.76766264
2023-10-10,17:28:22.000,283,11012055,14845,0,1696958901,13065.84820357999,104.28687309000088,53524.64189448
2023-10-10,17:28:23.000,283,11011945,15005,0,1696958902,13065.881885129995,104.1529396199985,53524.60695888001
2023-10-10,17:28:24.000,283,11011872,14725,0,1696958903,13065.841467269995,104.2022835300013,53524.5790104
2023-10-10,17:28:25.000,283,11011980,14925,0,1696958904,13065.85493989,104.27982396000152,53524.60695888001
2023-10-10,17:28:26.000,283,11011910,14845,0,1696958905,13065.88862143999,104.32916787000431,53524.62792024
2023-10-10,17:28:27.000,283,11012027,15045,0,1696958906,13065.92903929999,104.28687309000088,53524.72573992001
2023-10-10,17:28:28.000,283,11011955,15125,0,1696958907,13065.821258339995,104.27277483000216,53524.63490736001
2023-10-10,17:28:29.000,283,11011965,15205,0,1696958908,13065.87514882,104.23752917999809,53524.57202328
2023-10-10,17:28:30.000,283,11012078,15405,0,1696958909,13065.84820357999,104.23752917999809,53524.64189448
2023-10-10,17:28:31.000,283,11012032,15245,0,1696958910,13065.902094059995,104.18113614000322,53524.62093312
2023-10-10,17:28:32.000,283,11012113,15445,0,1696958911,13065.83473096,104.14589048999915,53524.62792024
2023-10-10,17:28:33.000,283,11011880,15085,0,1696958912,13065.85493989,104.12474310000107,53524.59298464
2023-10-10,17:28:34.000,283,11012054,15165,0,1696958913,13065.77410417,104.18113614000322,53524.62792024
2023-10-10,17:28:35.000,283,11011944,14885,0,1696958914,13065.881885129995,104.14589048999915,53524.63490736001
2023-10-10,17:28:36.000,283,11011996,14845,0,1696958915,13065.780840479994,104.0542518000002,53524.732727040006
2023-10-10,17:28:37.000,283,11012057,15125,0,1696958916,13065.77410417,104.09654658000363,53524.65586872001
2023-10-10,17:28:38.000,283,11011967,15085,0,1696958917,13065.733686309999,104.03310441000212,53524.75368840001
2023-10-10,17:28:39.000,283,11011990,15285,0,1696958918,13065.720213689994,104.08949745000427,53524.62093312
2023-10-10,17:28:40.000,283,11011964,15085,0,1696958919,13065.679795829994,104.10359571000299,53524.65586872001
2023-10-10,17:28:41.000,283,11012004,15205,0,1696958920,13065.646114279989,104.12474310000107,53524.495164960004
2023-10-10,17:28:42.000,283,11011901,15205,0,1696958921,13065.68653213999,104.11769397000171,53524.662855840004
2023-10-10,17:28:43.000,283,11012047,15285,0,1696958922,13065.679795829994,104.11769397000171,53524.544074800004
2023-10-10,17:28:44.000,283,11011858,15205,0,1696958923,13065.605696419989,104.1670378800045,53524.67683008001
2023-10-10,17:28:45.000,283,11012027,15205,0,1696958924,13065.625905349989,104.1670378800045,53524.60695888001
2023-10-10,17:28:46.000,283,11012017,15045,0,1696958925,13065.545069629989,104.13179223000043,53524.70477856001
2023-10-10,17:28:47.000,283,11012055,15165,0,1696958926,13065.551805939998,104.25867657000344,53524.66984296
2023-10-10,17:28:48.000,283,11012155,15405,0,1696958927,13065.524860699988,104.23752917999809,53524.53708768001
2023-10-10,17:28:49.000,283,11011989,15005,0,1696958928,13065.558542249993,104.1670378800045,53524.565036160006
2023-10-10,17:28:50.000,283,11011891,15245,0,1696958929,13065.572014869998,104.2657257000028,53524.62792024
2023-10-10,17:28:51.000,283,11011775,15205,0,1696958930,13065.578751179994,104.2657257000028,53524.69080432
2023-10-10,17:28:52.000,283,11012066,14925,0,1696958931,13065.632641659999,104.14589048999915,53524.69080432
2023-10-10,17:28:53.000,283,11012041,15045,0,1696958932,13065.68653213999,104.30802047999896,53524.64189448
2023-10-10,17:28:54.000,283,11011997,15165,0,1696958933,13065.639377969994,104.35031526000239,53524.53010056
2023-10-10,17:28:55.000,283,11011926,15245,0,1696958934,13065.72694999999,104.22343091999937,53524.683817200006
2023-10-10,17:28:56.000,283,11012001,15205,0,1696958935,13065.72694999999,104.3009713499996,53524.6488816
2023-10-10,17:28:57.000,283,11011952,15005,0,1696958936,13065.76736785999,104.30802047999896,53524.69080432
2023-10-10,17:28:58.000,283,11012034,15005,0,1696958937,13065.76736785999,104.37851177999983,53524.59298464
2023-10-10,17:28:59.000,283,11011973,15005,0,1696958938,13065.713477379999,104.29392222000024,53524.662855840004
2023-10-10,17:29:00.000,283,11011964,15205,0,1696958939,13065.80778571999,104.37851177999983,53524.830546720004
2023-10-10,17:29:01.000,283,11011997,14725,0,1696958940,13065.733686309999,104.33621700000367,53524.75368840001
2023-10-10,17:29:02.000,283,11011945,14765,0,1696958941,13065.632641659999,104.42080656000326,53524.74670128
2023-10-10,17:29:03.000,283,11012088,14685,0,1696958942,13065.659586899994,104.3996591699979,53524.59298464
2023-10-10,17:29:04.000,283,11012024,15365,0,1696958943,13065.605696419989,104.37146265000047,53524.683817200006
2023-10-10,17:29:05.000,283,11011923,15205,0,1696958944,13065.558542249993,104.36441352000111,53524.72573992001
2023-10-10,17:29:06.000,283,11011911,15365,0,1696958945,13065.457497599993,104.4137574300039,53524.55804904001
2023-10-10,17:29:07.000,283,11011850,15205,0,1696958946,13065.464233909988,104.43490482000198,53524.66984296
2023-10-10,17:29:08.000,283,11011897,15045,0,1696958947,13065.477706529993,104.44195395000133,53524.711765680004
2023-10-10,17:29:09.000,283,11012021,14885,0,1696958948,13065.410343429998,104.42080656000326,53524.683817200006
2023-10-10,17:29:10.000,283,11012052,15005,0,1696958949,13065.383398190002,104.42080656000326,53524.72573992001
2023-10-10,17:29:11.000,283,11012037,15045,0,1696958950,13065.349716639997,104.58293655000307,53524.711765680004
2023-10-10,17:29:12.000,283,11011968,15085,0,1696958951,13065.356452949993,104.47719959999813,53524.7187528
2023-10-10,17:29:13.000,283,11012001,15205,0,1696958952,13065.255408299992,104.57588742000371,53524.67683008001
2023-10-10,17:29:14.000,283,11011950,14885,0,1696958953,13065.275617229992,104.6111330700005,53524.59997176
2023-10-10,17:29:15.000,283,11011973,15165,0,1696958954,13065.430552359998,104.6111330700005,53524.732727040006
2023-10-10,17:29:16.000,283,11012033,15125,0,1696958955,13065.417079739993,104.68162437000137,53524.74670128
2023-10-10,17:29:17.000,283,11012125,15085,0,1696958956,13065.430552359998,104.70982088999881,53524.64189448
2023-10-10,17:29:18.000,283,11012022,15005,0,1696958957,13065.477706529993,104.78031218999968,53524.711765680004
2023-10-10,17:29:19.000,283,11011981,14925,0,1696958958,13065.504651769988,104.81555784000375,53524.60695888001
2023-10-10,17:29:20.000,283,11011892,14845,0,1696958959,13065.551805939998,104.82260697000311,53524.67683008001
2023-10-10,17:29:21.000,283,11012028,15045,0,1696958960,13065.612432729999,104.99883522000164,53524.67683008001
2023-10-10,17:29:22.000,283,11011953,15205,0,1696958961,13065.652850589999,104.99178609000228,53524.683817200006
2023-10-10,17:29:23.000,283,11011900,14965,0,1696958962,13065.693268449999,105.0693265200025,53524.62093312
2023-10-10,17:29:24.000,283,11012037,15205,0,1696958963,13065.82799464999,105.13981782000337,53524.69080432
2023-10-10,17:29:25.000,283,11011982,14685,0,1696958964,13065.80778571999,105.05522826000379,53524.72573992001
2023-10-10,17:29:26.000,283,11011939,15125,0,1696958965,13065.89535775,105.13981782000337,53524.711765680004
2023-10-10,17:29:27.000,283,11011973,14685,0,1696958966,13065.881885129995,105.14686695000273,53524.76067552
2023-10-10,17:29:28.000,283,11012059,15005,0,1696958967,13065.7943131,105.20325999000488,53524.65586872001
2023-10-10,17:29:29.000,283,11011912,14845,0,1696958968,13065.87514882,105.23145651000232,53524.64189448
2023-10-10,17:29:30.000,283,11011927,15205,0,1696958969,13065.89535775,105.23850564000168,53524.70477856001
2023-10-10,17:29:31.000,283,11012043,15085,0,1696958970,13065.91556668,105.23145651000232,53524.8584952
2023-10-10,17:29:32.000,283,11011942,14805,0,1696958971,13065.85493989,105.30194781000318,53524.900417920006
2023-10-10,17:29:33.000,283,11011989,15165,0,1696958972,13065.861676199995,105.2526039000004,53524.79561112
2023-10-10,17:29:34.000,283,11012053,14845,0,1696958973,13065.78757678999,105.2173582500036,53524.732727040006
2023-10-10,17:29:35.000,283,11011984,14805,0,1696958974,13065.740422619994,105.24555477000104,53524.781636880005
2023-10-10,17:29:36.000,283,11011981,14845,0,1696958975,13065.733686309999,105.18916172999889,53524.83753384
2023-10-10,17:29:37.000,283,11012011,14765,0,1696958976,13065.679795829994,105.13981782000337,53524.76766264
2023-10-10,17:29:38.000,283,11011951,14965,0,1696958977,13065.565278559989,105.18211259999953,53524.67683008001
2023-10-10,17:29:39.000,283,11012036,15165,0,1696958978,13065.572014869998,105.20325999000488,53524.711765680004
2023-10-10,17:29:40.000,283,11011953,15205,0,1696958979,13065.477706529993,105.18916172999889,53524.83753384
2023-10-10,17:29:41.000,283,11012031,14845,0,1696958980,13065.410343429998,105.1045721699993,53524.788624
2023-10-10,17:29:42.000,283,11011875,15285,0,1696958981,13065.302562470002,105.06227739000315,53524.84452096001
2023-10-10,17:29:43.000,283,11012002,14845,0,1696958982,13065.228463059997,105.1045721699993,53524.81657248
2023-10-10,17:29:44.000,283,11011998,15165,0,1696958983,13065.154363649992,105.13276869000401,53524.683817200006
2023-10-10,17:29:45.000,283,11012100,15005,0,1696958984,13065.019637450001,105.15391608000209,53524.65586872001
2023-10-10,17:29:46.000,283,11011946,15165,0,1696958985,13065.046582689996,105.09752303999994,53524.732727040006
2023-10-10,17:29:47.000,283,11011964,14925,0,1696958986,13065.006164829996,105.14686695000273,53524.62093312
2023-10-10,17:29:48.000,283,11011935,14685,0,1696958987,13065.006164829996,105.13981782000337,53524.7187528
2023-10-10,17:29:49.000,283,11012068,14845,0,1696958988,13064.91185648999,105.12571956000465,53524.59997176
2023-10-10,17:29:50.000,283,11011932,14845,0,1696958989,13064.965746969996,105.06227739000315,53524.62792024
2023-10-10,17:29:51.000,283,11012019,14885,0,1696958990,13064.93880173,105.03408086999843,53524.62093312
2023-10-10,17:29:52.000,283,11012006,15005,0,1696958991,13064.95901066,105.07637565000186,53524.58599752001
2023-10-10,17:29:53.000,283,11012005,15325,0,1696958992,13064.925329109996,105.09047391000058,53524.516126320006
2023-10-10,17:29:54.000,283,11011887,15365,0,1696958993,13064.952274349991,105.11867042999802,53524.565036160006
2023-10-10,17:29:55.000,283,11011937,15045,0,1696958994,13064.992692209991,105.08342478000122,53524.57202328
2023-10-10,17:29:56.000,283,11011961,14885,0,1696958995,13065.087000549996,105.03408086999843,53524.613946000005
2023-10-10,17:29:57.000,283,11011902,15165,0,1696958996,13065.134154719992,105.005884350001,53524.58599752001
2023-10-10,17:29:58.000,283,11012036,15325,0,1696958997,13065.053318999991,105.07637565000186,53524.52311344
2023-10-10,17:29:59.000,283,11011966,14925,0,1696958998,13065.060055310001,105.06227739000315,53524.62792024
2023-10-10,17:30:00.000,283,11011934,15325,0,1696958999,13065.113945789992,105.01998260999972,53524.613946000005
2023-10-10,17:30:01.000,283,11012036,15005,0,1696959000,13065.080264240001,105.07637565000186,53524.55804904001
2023-10-10,17:30:02.000,283,11012039,14725,0,1696959001,13065.120682100001,105.05522826000379,53524.711765680004
2023-10-10,17:30:03.000,283,11011960,14925,0,1696959002,13065.127418409997,105.04112999999779,53524.59298464
2023-10-10,17:30:04.000,283,11011886,15045,0,1696959003,13065.147627339997,104.99883522000164,53524.59997176
2023-10-10,17:30:05.000,283,11011963,15085,0,1696959004,13065.167836269997,105.07637565000186,53524.53010056
2023-10-10,17:30:06.000,283,11012066,15005,0,1696959005,13065.134154719992,105.04112999999779,53524.62093312
2023-10-10,17:30:07.000,283,11011988,14645,0,1696959006,13065.188045199997,105.11162129999866,53524.64189448
2023-10-10,17:30:08.000,283,11011967,15045,0,1696959007,13065.147627339997,105.12571956000465,53524.57202328
2023-10-10,17:30:09.000,283,11012033,15045,0,1696959008,13065.120682100001,105.08342478000122,53524.53708768001
2023-10-10,17:30:10.000,283,11011979,14725,0,1696959009,13065.214990439992,105.11867042999802,53524.67683008001
2023-10-10,17:30:11.000,283,11012053,15045,0,1696959010,13065.228463059997,105.1045721699993,53524.70477856001
2023-10-10,17:30:12.000,283,11012093,14805,0,1696959011,13065.329507709997,105.15391608000209,53524.732727040006
2023-10-10,17:30:13.000,283,11011890,15205,0,1696959012,13065.363189260002,105.16096521000145,53524.732727040006
2023-10-10,17:30:14.000,283,11011960,15205,0,1696959013,13065.356452949993,105.11867042999802,53524.67683008001
2023-10-10,17:30:15.000,283,11012053,15045,0,1696959014,13065.356452949993,105.24555477000104,53524.72573992001
2023-10-10,17:30:16.000,283,11012067,14805,0,1696959015,13065.450761289998,105.24555477000104,53524.77464976001
2023-10-10,17:30:17.000,283,11011995,15085,0,1696959016,13065.430552359998,105.23145651000232,53524.73971416
2023-10-10,17:30:18.000,283,11012011,15125,0,1696959017,13065.390134499998,105.19621085999825,53524.67683008001
2023-10-10,17:30:19.000,283,11012000,15245,0,1696959018,13065.578751179994,105.18211259999953,53524.82355960001
2023-10-10,17:30:20.000,283,11011989,14965,0,1696959019,13065.545069629989,105.17506347000017,53524.86548232
2023-10-10,17:30:21.000,283,11011915,14925,0,1696959020,13065.565278559989,105.3160460700019,53524.81657248
2023-10-10,17:30:22.000,283,11012024,15085,0,1696959021,13065.565278559989,105.29489868000383,53524.90740504
2023-10-10,17:30:23.000,283,11011905,14925,0,1696959022,13065.605696419989,105.33719345999998,53524.84452096001
2023-10-10,17:30:24.000,283,11012010,15045,0,1696959023,13065.558542249993,105.42178301999957,53524.80259824001
2023-10-10,17:30:25.000,283,11011993,14605,0,1696959024,13065.558542249993,105.3653899800047,53524.74670128
2023-10-10,17:30:26.000,283,11011919,14685,0,1696959025,13065.619169039994,105.44997954000428,53524.92137928001
2023-10-10,17:30:27.000,283,11012005,14965,0,1696959026,13065.625905349989,105.49932344999979,53524.963302
2023-10-10,17:30:28.000,283,11012003,14845,0,1696959027,13065.632641659999,105.50637257999915,53524.900417920006
2023-10-10,17:30:29.000,283,11011982,14805,0,1696959028,13065.619169039994,105.53456910000386,53524.87246944001
2023-10-10,17:30:30.000,283,11011958,14685,0,1696959029,13065.666323209989,105.61210953000409,53524.900417920006
2023-10-10,17:30:31.000,283,11012143,14845,0,1696959030,13065.619169039994,105.72489561000111,53524.90740504
2023-10-10,17:30:32.000,283,11011970,14925,0,1696959031,13065.612432729999,105.62620779000281,53524.81657248
2023-10-10,17:30:33.000,283,11011977,14965,0,1696959032,13065.558542249993,105.6614534399996,53524.93535352
2023-10-10,17:30:34.000,283,11012194,14925,0,1696959033,13065.578751179994,105.76719039000454,53524.851508080006
2023-10-10,17:30:35.000,283,11011874,14925,0,1696959034,13065.646114279989,105.73194474000047,53524.98426336
2023-10-10,17:30:36.000,283,11011912,14845,0,1696959035,13065.693268449999,105.78128865000326,53525.117018640005
2023-10-10,17:30:37.000,283,11012110,15325,0,1696959036,13065.659586899994,105.79538691000198,53524.998237600004
2023-10-10,17:30:38.000,283,11011968,15365,0,1696959037,13065.625905349989,105.82358342999942,53524.92137928001
2023-10-10,17:30:39.000,283,11011980,15125,0,1696959038,13065.598960109994,105.85177995000413,53525.01221184001
2023-10-10,17:30:40.000,283,11011956,15005,0,1696959039,13065.578751179994,105.90112385999964,53524.89343080001
2023-10-10,17:30:41.000,283,11012041,14885,0,1696959040,13065.585487489989,105.85177995000413,53524.89343080001
2023-10-10,17:30:42.000,283,11012075,14685,0,1696959041,13065.625905349989,105.92932038000436,53524.97028912001
2023-10-10,17:30:43.000,283,11012053,14605,0,1696959042,13065.578751179994,105.88702560000092,53524.851508080006
2023-10-10,17:30:44.000,283,11011983,14845,0,1696959043,13065.679795829994,105.90112385999964,53524.87246944001
2023-10-10,17:30:45.000,283,11012051,15205,0,1696959044,13065.720213689994,105.91522211999836,53524.92137928001
2023-10-10,17:30:46.000,283,11012092,14965,0,1696959045,13065.639377969994,105.93636951000371,53524.89343080001
2023-10-10,17:30:47.000,283,11012028,15125,0,1696959046,13065.70674106999,106.04915559000074,53524.92137928001
2023-10-10,17:30:48.000,283,11011946,14965,0,1696959047,13065.780840479994,105.96456603000115,53524.90740504
2023-10-10,17:30:49.000,283,11012081,14805,0,1696959048,13065.780840479994,106.04210646000138,53524.91439216
2023-10-10,17:30:50.000,283,11011942,15165,0,1696959049,13065.700004759994,106.0562047200001,53524.87246944001
2023-10-10,17:30:51.000,283,11011933,15245,0,1696959050,13065.70674106999,106.07030297999881,53524.949327760005
2023-10-10,17:30:52.000,283,11012107,15085,0,1696959051,13065.77410417,106.04915559000074,53524.93535352
2023-10-10,17:30:53.000,283,11012022,15085,0,1696959052,13065.81452203,106.07735210999817,53524.97028912001
2023-10-10,17:30:54.000,283,11012017,15045,0,1696959053,13065.70674106999,106.1196468900016,53524.90740504
2023-10-10,17:30:55.000,283,11011944,15045,0,1696959054,13065.77410417,106.0562047200001,53524.91439216
2023-10-10,17:30:56.000,283,11011894,15125,0,1696959055,13065.78757678999,106.12669602000096,53525.02618608
2023-10-10,17:30:57.000,283,11012017,14765,0,1696959056,13065.700004759994,106.09145037000417,53524.93535352
2023-10-10,17:30:58.000,283,11012023,14965,0,1696959057,13065.700004759994,106.06325384999946,53524.949327760005
2023-10-10,17:30:59.000,283,11012052,14965,0,1696959058,13065.700004759994,106.10554863000289,53524.95631488
2023-10-10,17:31:00.000,283,11011964,14805,0,1696959059,13065.77410417,106.04210646000138,53524.963302
2023-10-10,17:31:01.000,283,11011982,14765,0,1696959060,13065.74715892999,106.10554863000289,53524.93535352
2023-10-10,17:31:02.000,283,11011979,15005,0,1696959061,13065.652850589999,106.1196468900016,53524.93535352
2023-10-10,17:31:03.000,283,11012011,15205,0,1696959062,13065.700004759994,106.06325384999946,53524.91439216
2023-10-10,17:31:04.000,283,11011963,14685,0,1696959063,13065.612432729999,106.0562047200001,53524.91439216
2023-10-10,17:31:05.000,283,11011998,15125,0,1696959064,13065.619169039994,106.10554863000289,53524.8584952
2023-10-10,17:31:06.000,283,11011988,14805,0,1696959065,13065.558542249993,106.07735210999817,53524.92137928001
2023-10-10,17:31:07.000,283,11011928,15005,0,1696959066,13065.565278559989,106.06325384999946,53524.95631488
2023-10-10,17:31:08.000,283,11011960,15005,0,1696959067,13065.565278559989,106.09849950000353,53525.01221184001
2023-10-10,17:31:09.000,283,11012034,14965,0,1696959068,13065.450761289998,106.14079427999968,53524.879456560004
2023-10-10,17:31:10.000,283,11012066,14925,0,1696959069,13065.477706529993,106.1689908000044,53524.97727624
2023-10-10,17:31:11.000,283,11012039,15085,0,1696959070,13065.423816050003,106.22538383999927,53525.00522472
2023-10-10,17:31:12.000,283,11011890,14965,0,1696959071,13065.417079739993,106.24653123000462,53524.86548232
2023-10-10,17:31:13.000,283,11011978,14925,0,1696959072,13065.363189260002,106.21833470999991,53524.9283664
2023-10-10,17:31:14.000,283,11012012,14805,0,1696959073,13065.322771400002,106.25358036000398,53524.80259824001
2023-10-10,17:31:15.000,283,11011988,14845,0,1696959074,13065.316035089993,106.22538383999927,53524.9283664
2023-10-10,17:31:16.000,283,11011976,14725,0,1696959075,13065.255408299992,106.28882601000078,53525.00522472
2023-10-10,17:31:17.000,283,11011959,14845,0,1696959076,13065.241935680002,106.2676786200027,53524.830546720004
2023-10-10,17:31:18.000,283,11011973,15205,0,1696959077,13065.181308890002,106.26062949000334,53524.900417920006
2023-10-10,17:31:19.000,283,11011994,15045,0,1696959078,13065.167836269997,106.31702252999821,53524.949327760005
2023-10-10,17:31:20.000,283,11012017,14925,0,1696959079,13065.147627339997,106.20423645000119,53524.81657248
2023-10-10,17:31:21.000,283,11012036,14885,0,1696959080,13065.140891030002,106.21833470999991,53524.80958536
2023-10-10,17:31:22.000,283,11012063,15125,0,1696959081,13065.066791619996,106.28177688000142,53524.9283664
2023-10-10,17:31:23.000,283,11011948,14765,0,1696959082,13065.066791619996,106.3029242699995,53524.84452096001
2023-10-10,17:31:24.000,283,11011945,15045,0,1696959083,13065.100473170001,106.18308906000311,53524.8584952
2023-10-10,17:31:25.000,283,11012054,14845,0,1696959084,13065.087000549996,106.19718732000183,53524.788624
2023-10-10,17:31:26.000,283,11011995,14805,0,1696959085,13065.060055310001,106.16194166999776,53524.8584952
2023-10-10,17:31:27.000,283,11011929,15045,0,1696959086,13064.985955899996,106.19013819000247,53524.788624
2023-10-10,17:31:28.000,283,11011905,14845,0,1696959087,13065.080264240001,106.14784340999904,53524.81657248
2023-10-10,17:31:29.000,283,11011974,14925,0,1696959088,13065.039846380001,106.1196468900016,53524.781636880005
2023-10-10,17:31:30.000,283,11011971,14965,0,1696959089,13065.080264240001,106.08440124000481,53524.90740504
2023-10-10,17:31:31.000,283,11011892,14885,0,1696959090,13065.167836269997,106.1196468900016,53524.851508080006
2023-10-10,17:31:32.000,283,11011988,15205,0,1696959091,13065.073527929992,106.07030297999881,53524.83753384
2023-10-10,17:31:33.000,283,11011976,15285,0,1696959092,13065.174572579992,106.09849950000353,53524.851508080006
2023-10-10,17:31:34.000,283,11012106,15205,0,1696959093,13065.201517820002,106.01390994000394,53524.87246944001
2023-10-10,17:31:35.000,283,11011991,14925,0,1696959094,13065.248671989997,106.04915559000074,53524.900417920006
2023-10-10,17:31:36.000,283,11011989,15125,0,1696959095,13065.241935680002,106.06325384999946,53524.91439216
2023-10-10,17:31:37.000,283,11011990,14725,0,1696959096,13065.221726750002,106.06325384999946,53524.781636880005
2023-10-10,17:31:38.000,283,11011942,14765,0,1696959097,13065.221726750002,106.08440124000481,53524.87246944001
2023-10-10,17:31:39.000,283,11011922,14965,0,1696959098,13065.302562470002,106.04915559000074,53524.77464976001
2023-10-10,17:31:40.000,283,11012078,15085,0,1696959099,13065.363189260002,105.97866428999987,53524.879456560004
2023-10-10,17:31:41.000,283,11012018,14845,0,1696959100,13065.363189260002,105.96456603000115,53524.88644368
2023-10-10,17:31:42.000,283,11011970,15085,0,1696959101,13065.316035089993,105.92932038000436,53524.900417920006
2023-10-10,17:31:43.000,283,11011997,14925,0,1696959102,13065.390134499998,106.01390994000394,53524.76067552
2023-10-10,17:31:44.000,283,11011999,15205,0,1696959103,13065.396870809993,105.86587821000285,53524.86548232
2023-10-10,17:31:45.000,283,11012051,15045,0,1696959104,13065.444024979988,105.87997647000157,53524.90740504
2023-10-10,17:31:46.000,283,11011945,15045,0,1696959105,13065.363189260002,105.7742395200039,53524.830546720004
2023-10-10,17:31:47.000,283,11011930,14725,0,1696959106,13065.369925569998,105.83063255999878,53524.86548232
2023-10-10,17:31:48.000,283,11011882,15045,0,1696959107,13065.417079739993,105.75309212999855,53524.83753384
2023-10-10,17:31:49.000,283,11011987,15085,0,1696959108,13065.363189260002,105.76014125999791,53524.97727624
2023-10-10,17:31:50.000,283,11011983,14965,0,1696959109,13065.363189260002,105.71784648000175,53524.9283664
2023-10-10,17:31:51.000,283,11011980,15125,0,1696959110,13065.322771400002,105.76719039000454,53524.879456560004
2023-10-10,17:31:52.000,283,11011988,15205,0,1696959111,13065.349716639997,105.71784648000175,53524.900417920006
2023-10-10,17:31:53.000,283,11012017,14845,0,1696959112,13065.302562470002,105.70374822000304,53524.86548232
2023-10-10,17:31:54.000,283,11012059,15005,0,1696959113,13065.336244019993,105.69669909000368,53524.89343080001
2023-10-10,17:31:55.000,283,11012009,14725,0,1696959114,13065.417079739993,105.7107973500024,53524.86548232
2023-10-10,17:31:56.000,283,11011883,14805,0,1696959115,13065.396870809993,105.71784648000175,53524.851508080006
2023-10-10,17:31:57.000,283,11012007,14845,0,1696959116,13065.383398190002,105.76014125999791,53524.788624
2023-10-10,17:31:58.000,283,11012048,15205,0,1696959117,13065.417079739993,105.68964996000432,53524.89343080001
2023-10-10,17:31:59.000,283,11011958,14845,0,1696959118,13065.444024979988,105.78833778000262,53524.77464976001
2023-10-10,17:32:00.000,283,11012028,15005,0,1696959119,13065.396870809993,105.6614534399996,53524.80259824001
2023-10-10,17:32:01.000,283,11011944,15005,0,1696959120,13065.363189260002,105.75309212999855,53524.76766264
2023-10-10,17:32:02.000,283,11012040,14885,0,1696959121,13065.504651769988,105.70374822000304,53524.851508080006
2023-10-10,17:32:03.000,283,11011973,14805,0,1696959122,13065.430552359998,105.63325692000217,53524.851508080006
2023-10-10,17:32:04.000,283,11011926,15165,0,1696959123,13065.444024979988,105.64735518000089,53524.8584952
2023-10-10,17:32:05.000,283,11011995,14925,0,1696959124,13065.470970219998,105.6614534399996,53524.900417920006
2023-10-10,17:32:06.000,283,11011986,14885,0,1696959125,13065.484442839988,105.61210953000409,53524.879456560004
2023-10-10,17:32:07.000,283,11011995,15165,0,1696959126,13065.464233909988,105.68964996000432,53524.91439216
2023-10-10,17:32:08.000,283,11011934,14885,0,1696959127,13065.410343429998,105.66850256999896,53524.82355960001
2023-10-10,17:32:09.000,283,11012066,14725,0,1696959128,13065.383398190002,105.69669909000368,53524.788624
2023-10-10,17:32:10.000,283,11011919,14965,0,1696959129,13065.430552359998,105.67555169999832,53524.81657248
2023-10-10,17:32:11.000,283,11011974,15085,0,1696959130,13065.410343429998,105.67555169999832,53524.89343080001
2023-10-10,17:32:12.000,283,11011897,15365,0,1696959131,13065.383398190002,105.73899386999983,53524.879456560004
2023-10-10,17:32:13.000,283,11012083,14845,0,1696959132,13065.369925569998,105.73194474000047,53524.86548232
2023-10-10,17:32:14.000,283,11011970,15005,0,1696959133,13065.282353540002,105.7742395200039,53524.79561112
2023-10-10,17:32:15.000,283,11012075,14845,0,1696959134,13065.282353540002,105.82358342999942,53524.8584952
2023-10-10,17:32:16.000,283,11012126,14765,0,1696959135,13065.241935680002,105.8094851700007,53524.82355960001
2023-10-10,17:32:17.000,283,11012041,15045,0,1696959136,13065.201517820002,105.79538691000198,53524.82355960001
2023-10-10,17:32:18.000,283,11012082,15245,0,1696959137,13065.107209479997,105.81653430000006,53524.70477856001
2023-10-10,17:32:19.000,283,11012175,15125,0,1696959138,13065.080264240001,105.84473082000477,53524.77464976001
2023-10-10,17:32:20.000,283,11012023,15045,0,1696959139,13065.154363649992,105.83768168999813,53524.830546720004
2023-10-10,17:32:21.000,283,11012132,15005,0,1696959140,13065.241935680002,105.85177995000413,53524.83753384
2023-10-10,17:32:22.000,283,11012032,15045,0,1696959141,13065.221726750002,105.92227124999772,53524.781636880005
2023-10-10,17:32:23.000,283,11012019,14925,0,1696959142,13065.194781509992,105.92227124999772,53524.74670128
2023-10-10,17:32:24.000,283,11012077,15005,0,1696959143,13065.241935680002,105.97161516000051,53524.75368840001
2023-10-10,17:32:25.000,283,11011914,15125,0,1696959144,13065.235199369992,106.01390994000394,53524.788624
2023-10-10,17:32:26.000,283,11012016,15005,0,1696959145,13065.235199369992,106.04210646000138,53524.70477856001
2023-10-10,17:32:27.000,283,11012070,14845,0,1696959146,13065.268880919997,106.07030297999881,53524.80259824001
2023-10-10,17:32:28.000,283,11012013,14525,0,1696959147,13065.383398190002,106.02800820000266,53524.80259824001
2023-10-10,17:32:29.000,283,11012081,14925,0,1696959148,13065.356452949993,106.10554863000289,53524.77464976001
2023-10-10,17:32:30.000,283,11011997,14805,0,1696959149,13065.342980330002,106.09145037000417,53524.781636880005
2023-10-10,17:32:31.000,283,11012005,14685,0,1696959150,13065.430552359998,106.16194166999776,53524.76067552
2023-10-10,17:32:32.000,283,11011869,14685,0,1696959151,13065.464233909988,106.07735210999817,53524.76067552
2023-10-10,17:32:33.000,283,11011964,14925,0,1696959152,13065.484442839988,106.19718732000183,53524.81657248
2023-10-10,17:32:34.000,283,11011972,14485,0,1696959153,13065.464233909988,106.21128558000055,53524.732727040006
2023-10-10,17:32:35.000,283,11011947,15045,0,1696959154,13065.598960109994,106.19718732000183,53524.851508080006
2023-10-10,17:32:36.000,283,11011876,14805,0,1696959155,13065.673059519999,106.07735210999817,53524.879456560004
2023-10-10,17:32:37.000,283,11011887,14925,0,1696959156,13065.700004759994,106.19013819000247,53524.830546720004
2023-10-10,17:32:38.000,283,11012035,15125,0,1696959157,13065.713477379999,106.12669602000096,53524.900417920006
2023-10-10,17:32:39.000,283,11012006,15125,0,1696959158,13065.659586899994,106.1548925399984,53524.82355960001
2023-10-10,17:32:40.000,283,11011921,14885,0,1696959159,13065.679795829994,106.12669602000096,53524.92137928001
2023-10-10,17:32:41.000,283,11012093,15045,0,1696959160,13065.75389524,106.1196468900016,53524.92137928001
2023-10-10,17:32:42.000,283,11012094,14685,0,1696959161,13065.801049409994,106.11259776000225,53524.86548232
2023-10-10,17:32:43.000,283,11011988,14845,0,1696959162,13065.7943131,106.08440124000481,53524.9283664
2023-10-10,17:32:44.000,283,11011909,15285,0,1696959163,13065.841467269995,106.02800820000266,53524.9283664
2023-10-10,17:32:45.000,283,11012062,14805,0,1696959164,13065.86841250999,105.91522211999836,53524.97727624
2023-10-10,17:32:46.000,283,11012065,14965,0,1696959165,13065.89535775,105.93636951000371,53524.97727624
2023-10-10,17:32:47.000,283,11011988,14805,0,1696959166,13065.821258339995,105.8729273400022,53524.97028912001
2023-10-10,17:32:48.000,283,11012046,14805,0,1696959167,13065.83473096,105.80243604000134,53524.90740504
2023-10-10,17:32:49.000,283,11011887,15365,0,1696959168,13065.7943131,105.78128865000326,53524.900417920006
2023-10-10,17:32:50.000,283,11011941,14925,0,1696959169,13065.76736785999,105.76014125999791,53524.98426336
2023-10-10,17:32:51.000,283,11012011,14965,0,1696959170,13065.760631549994,105.71784648000175,53524.98426336
2023-10-10,17:32:52.000,283,11012021,15005,0,1696959171,13065.76736785999,105.66850256999896,53524.95631488
2023-10-10,17:32:53.000,283,11012059,14765,0,1696959172,13065.74715892999,105.71784648000175,53524.97727624
2023-10-10,17:32:54.000,283,11012082,14845,0,1696959173,13065.652850589999,105.63325692000217,53524.963302
2023-10-10,17:32:55.000,283,11012027,14765,0,1696959174,13065.652850589999,105.57686388000002,53524.98426336
2023-10-10,17:32:56.000,283,11011926,14645,0,1696959175,13065.605696419989,105.56981475000066,53525.019198960006
2023-10-10,17:32:57.000,283,11011956,14845,0,1696959176,13065.518124389993,105.56981475000066,53525.01221184001
2023-10-10,17:32:58.000,283,11011958,14845,0,1696959177,13065.511388079998,105.48522519000107,53524.949327760005
2023-10-10,17:32:59.000,283,11012047,15005,0,1696959178,13065.484442839988,105.47112693000236,53524.97727624
2023-10-10,17:33:00.000,283,11011961,14805,0,1696959179,13065.464233909988,105.44997954000428,53525.09605728
2023-10-10,17:33:01.000,283,11011918,14885,0,1696959180,13065.430552359998,105.43588127999828,53524.963302
2023-10-10,17:33:02.000,283,11011913,15045,0,1696959181,13065.316035089993,105.464077800003,53524.97028912001
2023-10-10,17:33:03.000,283,11012051,14845,0,1696959182,13065.356452949993,105.42883214999893,53524.998237600004
2023-10-10,17:33:04.000,283,11011964,15045,0,1696959183,13065.329507709997,105.39358650000213,53524.93535352
2023-10-10,17:33:05.000,283,11012038,14845,0,1696959184,13065.289089849997,105.34424258999934,53524.91439216
2023-10-10,17:33:06.000,283,11011968,14805,0,1696959185,13065.289089849997,105.3160460700019,53524.900417920006
2023-10-10,17:33:07.000,283,11011953,14845,0,1696959186,13065.295826159992,105.32309520000126,53524.998237600004
2023-10-10,17:33:08.000,283,11012003,15085,0,1696959187,13065.248671989997,105.24555477000104,53524.949327760005
2023-10-10,17:33:09.000,283,11012028,15085,0,1696959188,13065.221726750002,105.27375128999847,53524.949327760005
2023-10-10,17:33:10.000,283,11012068,15005,0,1696959189,13065.194781509992,105.22440738000296,53524.949327760005
2023-10-10,17:33:11.000,283,11012056,15085,0,1696959190,13065.248671989997,105.20325999000488,53524.97727624
2023-10-10,17:33:12.000,283,11011982,15245,0,1696959191,13065.214990439992,105.2173582500036,53524.900417920006
2023-10-10,17:33:13.000,283,11011948,15005,0,1696959192,13065.161099960002,105.22440738000296,53524.87246944001
2023-10-10,17:33:14.000,283,11012060,15045,0,1696959193,13065.161099960002,105.20325999000488,53524.80958536
2023-10-10,17:33:15.000,283,11012014,14885,0,1696959194,13065.235199369992,105.16096521000145,53524.93535352
2023-10-10,17:33:16.000,283,11011934,14965,0,1696959195,13065.214990439992,105.17506347000017,53524.788624
2023-10-10,17:33:17.000,283,11012095,15125,0,1696959196,13065.147627339997,105.18916172999889,53524.88644368
2023-10-10,17:33:18.000,283,11012100,14805,0,1696959197,13065.154363649992,105.11162129999866,53524.90740504
2023-10-10,17:33:19.000,283,11012007,14645,0,1696959198,13065.107209479997,105.14686695000273,53524.93535352
2023-10-10,17:33:20.000,283,11012048,15085,0,1696959199,13065.093736859992,105.1045721699993,53524.900417920006
2023-10-10,17:33:21.000,283,11011949,14885,0,1696959200,13065.053318999991,105.08342478000122,53524.900417920006
2023-10-10,17:33:22.000,283,11011962,14885,0,1696959201,13065.012901139991,105.11162129999866,53524.88644368
2023-10-10,17:33:23.000,283,11011994,14605,0,1696959202,13065.026373759996,105.11162129999866,53524.90740504
2023-10-10,17:33:24.000,283,11011916,15245,0,1696959203,13065.060055310001,105.04112999999779,53524.830546720004
2023-10-10,17:33:25.000,283,11011942,15165,0,1696959204,13065.100473170001,105.05522826000379,53524.949327760005
2023-10-10,17:33:26.000,283,11011962,14845,0,1696959205,13065.127418409997,105.09752303999994,53524.900417920006
2023-10-10,17:33:27.000,283,11011961,15085,0,1696959206,13065.147627339997,105.07637565000186,53524.83753384
2023-10-10,17:33:28.000,283,11011944,15045,0,1696959207,13065.113945789992,105.06227739000315,53524.82355960001
2023-10-10,17:33:29.000,283,11012045,14965,0,1696959208,13065.127418409997,105.04112999999779,53524.72573992001
2023-10-10,17:33:30.000,283,11011868,14965,0,1696959209,13065.248671989997,105.005884350001,53524.830546720004
2023-10-10,17:33:31.000,283,11011948,15045,0,1696959210,13065.295826159992,104.92834392000077,53524.900417920006
2023-10-10,17:33:32.000,283,11012020,15125,0,1696959211,13065.349716639997,104.98473696000292,53524.83753384
2023-10-10,17:33:33.000,283,11011924,15125,0,1696959212,13065.316035089993,104.93539305000013,53524.91439216
2023-10-10,17:33:34.000,283,11012145,15125,0,1696959213,13065.322771400002,104.88604914000462,53524.81657248
2023-10-10,17:33:35.000,283,11012007,15245,0,1696959214,13065.336244019993,104.94244217999949,53524.8584952
2023-10-10,17:33:36.000,283,11012008,14885,0,1696959215,13065.430552359998,104.90014740000333,53524.90740504
2023-10-10,17:33:37.000,283,11012147,14965,0,1696959216,13065.356452949993,104.91424566000205,53524.830546720004
2023-10-10,17:33:38.000,283,11012027,14885,0,1696959217,13065.322771400002,104.94244217999949,53524.830546720004
2023-10-10,17:33:39.000,283,11011916,15045,0,1696959218,13065.363189260002,104.87900000999798,53524.88644368
2023-10-10,17:33:40.000,283,11012042,14845,0,1696959219,13065.356452949993,104.95654043999821,53524.8584952
2023-10-10,17:33:41.000,283,11012062,15125,0,1696959220,13065.282353540002,104.93539305000013,53524.8584952
2023-10-10,17:33:42.000,283,11011936,15045,0,1696959221,13065.336244019993,104.93539305000013,53524.8584952
2023-10-10,17:33:43.000,283,11011971,15045,0,1696959222,13065.316035089993,104.92834392000077,53524.851508080006
2023-10-10,17:33:44.000,283,11012107,15045,0,1696959223,13065.241935680002,104.94949130999885,53524.75368840001
2023-10-10,17:33:45.000,283,11012001,14845,0,1696959224,13065.295826159992,104.9071965300027,53524.76067552
2023-10-10,17:33:46.000,283,11012002,15085,0,1696959225,13065.316035089993,105.01998260999972,53524.80259824001
2023-10-10,17:33:47.000,283,11011929,15005,0,1696959226,13065.363189260002,104.97768783000356,53524.80958536
2023-10-10,17:33:48.000,283,11011963,15045,0,1696959227,13065.349716639997,104.9706387000042,53524.830546720004
2023-10-10,17:33:49.000,283,11012003,15005,0,1696959228,13065.376661879993,104.96358957000484,53524.83753384
2023-10-10,17:33:50.000,283,11011924,14965,0,1696959229,13065.356452949993,104.99178609000228,53524.73971416
2023-10-10,17:33:51.000,283,11012028,14765,0,1696959230,13065.396870809993,105.01998260999972,53524.82355960001
2023-10-10,17:33:52.000,283,11012009,14845,0,1696959231,13065.457497599993,104.97768783000356,53524.80259824001
2023-10-10,17:33:53.000,283,11011990,15005,0,1696959232,13065.437288669993,105.07637565000186,53524.70477856001
2023-10-10,17:33:54.000,283,11012055,15525,0,1696959233,13065.410343429998,105.005884350001,53524.72573992001
2023-10-10,17:33:55.000,283,11011875,14845,0,1696959234,13065.491179149998,105.02703173999907,53524.900417920006
2023-10-10,17:33:56.000,283,11011975,14765,0,1696959235,13065.551805939998,105.03408086999843,53524.84452096001
2023-10-10,17:33:57.000,283,11011980,14965,0,1696959236,13065.518124389993,105.04112999999779,53524.781636880005
2023-10-10,17:33:58.000,283,11011875,14845,0,1696959237,13065.444024979988,105.05522826000379,53524.74670128
2023-10-10,17:33:59.000,283,11011896,15125,0,1696959238,13065.572014869998,105.03408086999843,53524.74670128
2023-10-10,17:34:00.000,283,11012069,14845,0,1696959239,13065.585487489989,105.1045721699993,53524.788624
2023-10-10,17:34:01.000,283,11012007,15045,0,1696959240,13065.592223799998,105.05522826000379,53524.830546720004
2023-10-10,17:34:02.000,283,11011962,15085,0,1696959241,13065.545069629989,105.13981782000337,53524.83753384
2023-10-10,17:34:03.000,283,11011939,14725,0,1696959242,13065.578751179994,105.11867042999802,53524.92137928001
2023-10-10,17:34:04.000,283,11012039,14725,0,1696959243,13065.572014869998,105.13981782000337,53524.84452096001
2023-10-10,17:34:05.000,283,11011976,15205,0,1696959244,13065.632641659999,105.12571956000465,53524.8584952
2023-10-10,17:34:06.000,283,11012099,14805,0,1696959245,13065.545069629989,105.17506347000017,53524.77464976001
2023-10-10,17:34:07.000,283,11011996,15085,0,1696959246,13065.598960109994,105.16096521000145,53524.97727624
2023-10-10,17:34:08.000,283,11012029,15165,0,1696959247,13065.545069629989,105.18916172999889,53524.879456560004
2023-10-10,17:34:09.000,283,11011995,15045,0,1696959248,13065.605696419989,105.13981782000337,53524.89343080001
2023-10-10,17:34:10.000,283,11012031,15205,0,1696959249,13065.625905349989,105.16096521000145,53524.949327760005
2023-10-10,17:34:11.000,283,11011976,14845,0,1696959250,13065.625905349989,105.11162129999866,53524.998237600004
2023-10-10,17:34:12.000,283,11012085,15005,0,1696959251,13065.625905349989,105.15391608000209,53524.92137928001
2023-10-10,17:34:13.000,283,11011939,15205,0,1696959252,13065.592223799998,105.11162129999866,53524.963302
2023-10-10,17:34:14.000,283,11012045,14845,0,1696959253,13065.551805939998,105.11867042999802,53524.94234064001
2023-10-10,17:34:15.000,283,11011972,14925,0,1696959254,13065.592223799998,105.05522826000379,53524.9283664
2023-10-10,17:34:16.000,283,11011969,14845,0,1696959255,13065.585487489989,105.0693265200025,53524.95631488
2023-10-10,17:34:17.000,283,11011909,15165,0,1696959256,13065.632641659999,104.95654043999821,53524.851508080006
2023-10-10,17:34:18.000,283,11012002,15285,0,1696959257,13065.524860699988,105.01293348000036,53524.851508080006
2023-10-10,17:34:19.000,283,11012087,15085,0,1696959258,13065.572014869998,104.92834392000077,53524.93535352
2023-10-10,17:34:20.000,283,11011930,14965,0,1696959259,13065.538333319993,104.85080349000054,53524.963302
2023-10-10,17:34:21.000,283,11011975,15125,0,1696959260,13065.524860699988,104.82965610000247,53524.95631488
2023-10-10,17:34:22.000,283,11011943,14685,0,1696959261,13065.450761289998,104.7944104499984,53524.92137928001
2023-10-10,17:34:23.000,283,11011861,15125,0,1696959262,13065.410343429998,104.76621393000096,53524.963302
2023-10-10,17:34:24.000,283,11011987,15005,0,1696959263,13065.329507709997,104.71687001999817,53524.879456560004
2023-10-10,17:34:25.000,283,11012082,15085,0,1696959264,13065.248671989997,104.63932958999794,53524.830546720004
2023-10-10,17:34:26.000,283,11012031,14845,0,1696959265,13065.214990439992,104.67457524000201,53524.86548232
2023-10-10,17:34:27.000,283,11012044,14925,0,1696959266,13065.228463059997,104.58293655000307,53524.949327760005
2023-10-10,17:34:28.000,283,11011928,14965,0,1696959267,13065.208254129997,104.57588742000371,53524.88644368
2023-10-10,17:34:29.000,283,11011958,15365,0,1696959268,13065.100473170001,104.48424873000477,53524.879456560004
2023-10-10,17:34:30.000,283,11011987,14645,0,1696959269,13064.965746969996,104.48424873000477,53524.74670128
2023-10-10,17:34:31.000,283,11012136,14725,0,1696959270,13064.95901066,104.42785569000262,53524.81657248
2023-10-10,17:34:32.000,283,11011951,15285,0,1696959271,13064.925329109996,104.49129786000412,53524.88644368
2023-10-10,17:34:33.000,283,11011992,15205,0,1696959272,13064.9185928,104.37146265000047,53524.781636880005
2023-10-10,17:34:34.000,283,11011951,15005,0,1696959273,13064.79060290999,104.40670830000454,53524.781636880005
2023-10-10,17:34:35.000,283,11012059,15045,0,1696959274,13064.79733922,104.32916787000431,53524.77464976001
2023-10-10,17:34:36.000,283,11011940,15005,0,1696959275,13064.85122969999,104.32211873999768,53524.86548232
2023-10-10,17:34:37.000,283,11011957,15125,0,1696959276,13064.824284459995,104.2657257000028,53524.84452096001
2023-10-10,17:34:38.000,283,11012044,14925,0,1696959277,13064.72997611999,104.23048004999873,53524.83753384
2023-10-10,17:34:39.000,283,11011957,14965,0,1696959278,13064.69629457,104.2657257000028,53524.76766264
2023-10-10,17:34:40.000,283,11012069,14965,0,1696959279,13064.70976718999,104.27277483000216,53524.72573992001
2023-10-10,17:34:41.000,283,11012020,14965,0,1696959280,13064.67608564,104.27277483000216,53524.80259824001
2023-10-10,17:34:42.000,283,11011996,14925,0,1696959281,13064.67608564,104.2657257000028,53524.74670128
2023-10-10,17:34:43.000,283,11011991,15165,0,1696959282,13064.69629457,104.2657257000028,53524.73971416
2023-10-10,17:34:44.000,283,11012000,14805,0,1696959283,13064.662613019995,104.29392222000024,53524.76766264
2023-10-10,17:34:45.000,283,11012036,15045,0,1696959284,13064.63566778,104.2657257000028,53524.69080432
2023-10-10,17:34:46.000,283,11012097,15125,0,1696959285,13064.662613019995,104.27277483000216,53524.711765680004
2023-10-10,17:34:47.000,283,11011907,14605,0,1696959286,13064.66934932999,104.23752917999809,53524.76766264
2023-10-10,17:34:48.000,283,11012054,15045,0,1696959287,13064.65587671,104.23048004999873,53524.70477856001
2023-10-10,17:34:49.000,283,11011962,14725,0,1696959288,13064.63566778,104.24457831000473,53524.57202328
2023-10-10,17:34:50.000,283,11012062,14765,0,1696959289,13064.65587671,104.18113614000322,53524.6488816
2023-10-10,17:34:51.000,283,11012004,14725,0,1696959290,13064.723239809995,104.1529396199985,53524.67683008001
2023-10-10,17:34:52.000,283,11011980,14845,0,1696959291,13064.682821949995,104.1529396199985,53524.683817200006
2023-10-10,17:34:53.000,283,11012022,14885,0,1696959292,13064.68955825999,104.11769397000171,53524.62792024
2023-10-10,17:34:54.000,283,11012034,14925,0,1696959293,13064.622195159995,104.20933266000065,53524.62093312
2023-10-10,17:34:55.000,283,11011971,15045,0,1696959294,13064.622195159995,104.11769397000171,53524.52311344
2023-10-10,17:34:56.000,283,11012045,14725,0,1696959295,13064.63566778,104.09654658000363,53524.60695888001
2023-10-10,17:34:57.000,283,11012005,14925,0,1696959296,13064.69629457,104.11769397000171,53524.60695888001
2023-10-10,17:34:58.000,283,11012031,14885,0,1696959297,13064.682821949995,104.09654658000363,53524.62093312
2023-10-10,17:34:59.000,283,11012009,15005,0,1696959298,13064.662613019995,104.0542518000002,53524.60695888001
2023-10-10,17:35:00.000,283,11012020,15085,0,1696959299,13064.662613019995,104.0190061500034,53524.57202328
2023-10-10,17:35:01.000,283,11011981,14965,0,1696959300,13064.763657669995,104.09654658000363,53524.683817200006
2023-10-10,17:35:02.000,283,11011996,14965,0,1696959301,13064.64914039999,104.15998874999786,53524.565036160006
2023-10-10,17:35:03.000,283,11012055,15125,0,1696959302,13064.642404089995,104.21638179000001,53524.46721648001
2023-10-10,17:35:04.000,283,11012044,15205,0,1696959303,13064.65587671,104.2022835300013,53524.57202328
2023-10-10,17:35:05.000,283,11011962,15125,0,1696959304,13064.723239809995,104.15998874999786,53524.53708768001
2023-10-10,17:35:06.000,283,11012008,15085,0,1696959305,13064.7165035,104.20933266000065,53524.65586872001
2023-10-10,17:35:07.000,283,11011968,15005,0,1696959306,13064.743448739995,104.27982396000152,53524.57202328
2023-10-10,17:35:08.000,283,11011890,14725,0,1696959307,13064.77039397999,104.24457831000473,53524.544074800004
2023-10-10,17:35:09.000,283,11012030,15045,0,1696959308,13064.85122969999,104.23048004999873,53524.613946000005
2023-10-10,17:35:10.000,283,11012056,14725,0,1696959309,13064.79733922,104.27277483000216,53524.55804904001
2023-10-10,17:35:11.000,283,11012042,15045,0,1696959310,13064.89164755999,104.39261003999854,53524.495164960004
2023-10-10,17:35:12.000,283,11012011,14845,0,1696959311,13064.884911249996,104.29392222000024,53524.42529376
2023-10-10,17:35:13.000,283,11012008,15045,0,1696959312,13064.83775708,104.32916787000431,53524.516126320006
2023-10-10,17:35:14.000,283,11011982,14925,0,1696959313,13064.87143862999,104.37851177999983,53524.43228088
2023-10-10,17:35:15.000,283,11012030,14885,0,1696959314,13064.93880173,104.36441352000111,53524.53010056
2023-10-10,17:35:16.000,283,11012109,14725,0,1696959315,13064.992692209991,104.40670830000454,53524.53708768001
2023-10-10,17:35:17.000,283,11011976,14925,0,1696959316,13065.012901139991,104.38556090999919,53524.5790104
2023-10-10,17:35:18.000,283,11011935,14925,0,1696959317,13065.012901139991,104.45605221000005,53524.495164960004
2023-10-10,17:35:19.000,283,11012016,15005,0,1696959318,13065.060055310001,104.43490482000198,53524.50913920001
2023-10-10,17:35:20.000,283,11012063,14965,0,1696959319,13065.026373759996,104.4490030800007,53524.565036160006
2023-10-10,17:35:21.000,283,11012038,15245,0,1696959320,13065.080264240001,104.42785569000262,53524.50215208
2023-10-10,17:35:22.000,283,11011954,14965,0,1696959321,13065.039846380001,104.3996591699979,53524.50913920001
2023-10-10,17:35:23.000,283,11011984,14805,0,1696959322,13065.053318999991,104.47015046999877,53524.55106192
2023-10-10,17:35:24.000,283,11012025,15045,0,1696959323,13065.033110069991,104.46310133999941,53524.5790104
2023-10-10,17:35:25.000,283,11012134,14925,0,1696959324,13065.154363649992,104.38556090999919,53524.59298464
2023-10-10,17:35:26.000,283,11012052,15285,0,1696959325,13065.039846380001,104.4137574300039,53524.6488816
2023-10-10,17:35:27.000,283,11012014,15045,0,1696959326,13065.026373759996,104.48424873000477,53524.55106192
2023-10-10,17:35:28.000,283,11011996,15085,0,1696959327,13064.97921959,104.47015046999877,53524.55804904001
2023-10-10,17:35:29.000,283,11012055,15005,0,1696959328,13064.992692209991,104.44195395000133,53524.60695888001
2023-10-10,17:35:30.000,283,11011983,14885,0,1696959329,13064.884911249996,104.43490482000198,53524.57202328
2023-10-10,17:35:31.000,283,11012056,14845,0,1696959330,13064.93880173,104.4137574300039,53524.59997176
2023-10-10,17:35:32.000,283,11012078,14885,0,1696959331,13064.9185928,104.4137574300039,53524.72573992001
2023-10-10,17:35:33.000,283,11012023,15205,0,1696959332,13064.952274349991,104.3996591699979,53524.662855840004
2023-10-10,17:35:34.000,283,11011984,14725,0,1696959333,13064.81754815,104.37146265000047,53524.55804904001
2023-10-10,17:35:35.000,283,11012095,15125,0,1696959334,13064.81754815,104.32211873999768,53524.64189448
2023-10-10,17:35:36.000,283,11011951,15125,0,1696959335,13064.81081183999,104.29392222000024,53524.62792024
2023-10-10,17:35:37.000,283,11012020,14965,0,1696959336,13064.75018504999,104.25867657000344,53524.6488816
2023-10-10,17:35:38.000,283,11012034,15045,0,1696959337,13064.72997611999,104.36441352000111,53524.662855840004
2023-10-10,17:35:39.000,283,11011998,14965,0,1696959338,13064.763657669995,104.35736439000175,53524.65586872001
2023-10-10,17:35:40.000,283,11011890,15245,0,1696959339,13064.662613019995,104.34326613000303,53524.711765680004
2023-10-10,17:35:41.000,283,11011900,15165,0,1696959340,13064.66934932999,104.36441352000111,53524.711765680004
2023-10-10,17:35:42.000,283,11012106,14885,0,1696959341,13064.63566778,104.35736439000175,53524.66984296
2023-10-10,17:35:43.000,283,11012020,14965,0,1696959342,13064.59524992,104.39261003999854,53524.55804904001
2023-10-10,17:35:44.000,283,11012039,15005,0,1696959343,13064.534623129999,104.37146265000047,53524.613946000005
2023-10-10,17:35:45.000,283,11012107,14805,0,1696959344,13064.514414199999,104.3996591699979,53524.59298464
2023-10-10,17:35:46.000,283,11011938,14925,0,1696959345,13064.433578479999,104.4137574300039,53524.495164960004
2023-10-10,17:35:47.000,283,11011997,14965,0,1696959346,13064.399896929994,104.47719959999813,53524.62093312
2023-10-10,17:35:48.000,283,11012025,15005,0,1696959347,13064.393160619999,104.39261003999854,53524.55804904001
2023-10-10,17:35:49.000,283,11011981,14845,0,1696959348,13064.372951689998,104.36441352000111,53524.55804904001
2023-10-10,17:35:50.000,283,11012024,14845,0,1696959349,13064.305588589988,104.49129786000412,53524.53010056
2023-10-10,17:35:51.000,283,11011928,15205,0,1696959350,13064.278643349993,104.39261003999854,53524.50215208
2023-10-10,17:35:52.000,283,11012003,14525,0,1696959351,13064.197807629993,104.44195395000133,53524.50913920001
2023-10-10,17:35:53.000,283,11011899,14965,0,1696959352,13064.137180839993,104.52654351000092,53524.46721648001
2023-10-10,17:35:54.000,283,11011945,15085,0,1696959353,13064.197807629993,104.38556090999919,53524.50913920001
2023-10-10,17:35:55.000,283,11012139,15045,0,1696959354,13064.218016559993,104.49834699000348,53524.53708768001
2023-10-10,17:35:56.000,283,11011952,15285,0,1696959355,13064.238225489993,104.46310133999941,53524.52311344
2023-10-10,17:35:57.000,283,11011957,15005,0,1696959356,13064.305588589988,104.3996591699979,53524.50913920001
2023-10-10,17:35:58.000,283,11011986,15285,0,1696959357,13064.278643349993,104.42080656000326,53524.53010056
2023-10-10,17:35:59.000,283,11012015,15005,0,1696959358,13064.292115969998,104.47719959999813,53524.4742036
2023-10-10,17:36:00.000,283,11011969,15045,0,1696959359,13064.251698109998,104.43490482000198,53524.4742036
2023-10-10,17:36:01.000,283,11012090,15045,0,1696959360,13064.265170729988,104.49129786000412,53524.46022936
2023-10-10,17:36:02.000,283,11011969,15205,0,1696959361,13064.238225489993,104.3996591699979,53524.43228088
2023-10-10,17:36:03.000,283,11012031,14885,0,1696959362,13064.244961799988,104.44195395000133,53524.48119072
2023-10-10,17:36:04.000,283,11011938,15085,0,1696959363,13064.211280249998,104.47719959999813,53524.50913920001
2023-10-10,17:36:05.000,283,11011930,15205,0,1696959364,13064.238225489993,104.39261003999854,53524.46721648001
2023-10-10,17:36:06.000,283,11012091,15085,0,1696959365,13064.265170729988,104.42080656000326,53524.50215208
2023-10-10,17:36:07.000,283,11011999,15005,0,1696959366,13064.191071319998,104.40670830000454,53524.48817784001
2023-10-10,17:36:08.000,283,11011979,15005,0,1696959367,13064.130444529997,104.35031526000239,53524.4043324
2023-10-10,17:36:09.000,283,11011945,15005,0,1696959368,13064.063081430002,104.33621700000367,53524.50215208
2023-10-10,17:36:10.000,283,11011954,15205,0,1696959369,13064.076554049992,104.35031526000239,53524.516126320006
2023-10-10,17:36:11.000,283,11012007,15165,0,1696959370,13064.110235599997,104.32211873999768,53524.4742036
2023-10-10,17:36:12.000,283,11012022,15085,0,1696959371,13064.056345119992,104.25867657000344,53524.41131952
2023-10-10,17:36:13.000,283,11011948,14965,0,1696959372,13063.914882609992,104.18113614000322,53524.39035816001
2023-10-10,17:36:14.000,283,11012046,14925,0,1696959373,13063.908146299997,104.23048004999873,53524.327474080004
2023-10-10,17:36:15.000,283,11012046,14565,0,1696959374,13064.015927259992,104.11064484000235,53524.46721648001
2023-10-10,17:36:16.000,283,11012060,15085,0,1696959375,13063.975509399992,104.04720267000084,53524.348435440006
2023-10-10,17:36:17.000,283,11012008,14765,0,1696959376,13064.049608809997,104.06130092999956,53524.50215208
2023-10-10,17:36:18.000,283,11012032,14845,0,1696959377,13064.063081430002,103.94851485000254,53524.41830664001
2023-10-10,17:36:19.000,283,11012015,14965,0,1696959378,13064.029399879997,104.04720267000084,53524.35542256
2023-10-10,17:36:20.000,283,11012015,15005,0,1696959379,13064.191071319998,103.96261311000126,53524.55106192
2023-10-10,17:36:21.000,283,11012108,15005,0,1696959380,13064.164126080002,103.97671136999998,53524.495164960004
2023-10-10,17:36:22.000,283,11012003,14805,0,1696959381,13064.184335010003,103.91326919999847,53524.446255120005
2023-10-10,17:36:23.000,283,11012021,15245,0,1696959382,13064.238225489993,103.88507268000103,53524.46022936
2023-10-10,17:36:24.000,283,11011735,15045,0,1696959383,13064.218016559993,103.82163050999952,53524.516126320006
2023-10-10,17:36:25.000,283,11012023,14685,0,1696959384,13064.251698109998,103.79343399000209,53524.48817784001
2023-10-10,17:36:26.000,283,11012002,15045,0,1696959385,13064.211280249998,103.82867963999888,53524.42529376
2023-10-10,17:36:27.000,283,11011958,14885,0,1696959386,13064.197807629993,103.87802355000167,53524.48119072
2023-10-10,17:36:28.000,283,11012081,15125,0,1696959387,13064.244961799988,103.78638486000273,53524.544074800004
2023-10-10,17:36:29.000,283,11012071,14925,0,1696959388,13064.137180839993,103.75818833999801,53524.48119072
2023-10-10,17:36:30.000,283,11011992,14725,0,1696959389,13064.204543940003,103.8568761600036,53524.544074800004
2023-10-10,17:36:31.000,283,11012023,14645,0,1696959390,13064.103499290002,103.80048312000145,53524.53708768001
2023-10-10,17:36:32.000,283,11012002,15125,0,1696959391,13064.056345119992,103.91326919999847,53524.544074800004
2023-10-10,17:36:33.000,283,11011964,15045,0,1696959392,13064.015927259992,103.82867963999888,53524.43228088
2023-10-10,17:36:34.000,283,11011908,14845,0,1696959393,13064.015927259992,103.9555639800019,53524.46022936
2023-10-10,17:36:35.000,283,11011990,14885,0,1696959394,13064.042872500002,103.9908096299987,53524.50913920001
2023-10-10,17:36:36.000,283,11011998,15045,0,1696959395,13064.015927259992,103.89917093999975,53524.495164960004
2023-10-10,17:36:37.000,283,11011955,15045,0,1696959396,13064.022663570002,104.04720267000084,53524.59298464
2023-10-10,17:36:38.000,283,11011931,14925,0,1696959397,13063.962036780002,104.11769397000171,53524.45324224
2023-10-10,17:36:39.000,283,11011951,14805,0,1696959398,13064.029399879997,104.17408701000386,53524.446255120005
2023-10-10,17:36:40.000,283,11011984,14725,0,1696959399,13063.962036780002,104.18113614000322,53524.46721648001
2023-10-10,17:36:41.000,283,11011933,14805,0,1696959400,13064.022663570002,104.25867657000344,53524.42529376
2023-10-10,17:36:42.000,283,11012045,15005,0,1696959401,13064.022663570002,104.32211873999768,53524.48119072
2023-10-10,17:36:43.000,283,11011852,15165,0,1696959402,13064.042872500002,104.40670830000454,53524.29952560001
2023-10-10,17:36:44.000,283,11012007,14845,0,1696959403,13064.123708220002,104.46310133999941,53524.376383920004
2023-10-10,17:36:45.000,283,11012026,14965,0,1696959404,13064.130444529997,104.50539612000284,53524.45324224
2023-10-10,17:36:46.000,283,11012113,15365,0,1696959405,13064.224752869988,104.547690899999,53524.48119072
2023-10-10,17:36:47.000,283,11011998,14885,0,1696959406,13064.123708220002,104.59703481000179,53524.397345280006
2023-10-10,17:36:48.000,283,11011958,14965,0,1696959407,13064.231489179998,104.64637872000458,53524.495164960004
2023-10-10,17:36:49.000,283,11011929,14645,0,1696959408,13064.177598699993,104.75211567000224,53524.42529376
2023-10-10,17:36:50.000,283,11011997,14885,0,1696959409,13064.258434419993,104.71687001999817,53524.446255120005
2023-10-10,17:36:51.000,283,11012014,14845,0,1696959410,13064.359479069994,104.81555784000375,53524.41830664001
2023-10-10,17:36:52.000,283,11011955,14925,0,1696959411,13064.312324899998,104.9071965300027,53524.36240968
2023-10-10,17:36:53.000,283,11012078,15245,0,1696959412,13064.359479069994,104.94244217999949,53524.41131952
2023-10-10,17:36:54.000,283,11011958,14925,0,1696959413,13064.224752869988,105.03408086999843,53524.43228088
2023-10-10,17:36:55.000,283,11012058,15005,0,1696959414,13064.231489179998,104.9706387000042,53524.348435440006
2023-10-10,17:36:56.000,283,11011964,15205,0,1696959415,13064.298852279993,105.04112999999779,53524.38337104
2023-10-10,17:36:57.000,283,11012075,14925,0,1696959416,13064.231489179998,105.07637565000186,53524.36939680001
2023-10-10,17:36:58.000,283,11011914,14685,0,1696959417,13064.244961799988,105.12571956000465,53524.41830664001
2023-10-10,17:36:59.000,283,11012050,14925,0,1696959418,13064.204543940003,105.17506347000017,53524.39035816001
2023-10-10,17:37:00.000,283,11011951,15205,0,1696959419,13064.197807629993,105.09752303999994,53524.42529376
2023-10-10,17:37:01.000,283,11012013,14805,0,1696959420,13064.197807629993,105.14686695000273,53524.53010056
2023-10-10,17:37:02.000,283,11011966,14885,0,1696959421,13064.244961799988,105.13276869000401,53524.3344612
2023-10-10,17:37:03.000,283,11011982,14845,0,1696959422,13064.224752869988,105.08342478000122,53524.43228088
2023-10-10,17:37:04.000,283,11011981,14925,0,1696959423,13064.244961799988,105.07637565000186,53524.39035816001
2023-10-10,17:37:05.000,283,11011992,14685,0,1696959424,13064.177598699993,105.09047391000058,53524.348435440006
2023-10-10,17:37:06.000,283,11011981,14965,0,1696959425,13064.191071319998,105.02703173999907,53524.397345280006
2023-10-10,17:37:07.000,283,11011942,15045,0,1696959426,13064.211280249998,105.005884350001,53524.41830664001
2023-10-10,17:37:08.000,283,11011934,14685,0,1696959427,13064.197807629993,105.02703173999907,53524.397345280006
2023-10-10,17:37:09.000,283,11011973,14885,0,1696959428,13064.197807629993,104.92129479000141,53524.36939680001
2023-10-10,17:37:10.000,283,11012002,15085,0,1696959429,13064.130444529997,104.92129479000141,53524.4043324
2023-10-10,17:37:11.000,283,11011916,14885,0,1696959430,13064.103499290002,104.9071965300027,53524.348435440006
2023-10-10,17:37:12.000,283,11012011,15085,0,1696959431,13064.015927259992,104.88604914000462,53524.41830664001
2023-10-10,17:37:13.000,283,11011981,15205,0,1696959432,13063.988982019997,104.86490174999926,53524.28555136
2023-10-10,17:37:14.000,283,11011973,15165,0,1696959433,13063.901409990001,104.83670523000183,53524.348435440006
2023-10-10,17:37:15.000,283,11012030,14885,0,1696959434,13063.955300469992,104.83670523000183,53524.34144832001
2023-10-10,17:37:16.000,283,11011941,14965,0,1696959435,13063.854255819992,104.71687001999817,53524.39035816001
2023-10-10,17:37:17.000,283,11012025,15045,0,1696959436,13063.746474859996,104.73096828000416,53524.35542256
2023-10-10,17:37:18.000,283,11011982,15205,0,1696959437,13063.59827604,104.68162437000137,53524.278564240005
2023-10-10,17:37:19.000,283,11011969,15085,0,1696959438,13063.51744032,104.66752611000265,53524.29253848
2023-10-10,17:37:20.000,283,11011814,14845,0,1696959439,13063.443340909995,104.64637872000458,53524.29952560001
2023-10-10,17:37:21.000,283,11012038,14765,0,1696959440,13063.42986828999,104.62523132999922,53524.29253848
2023-10-10,17:37:22.000,283,11011990,15125,0,1696959441,13063.295142089999,104.547690899999,53524.29253848
2023-10-10,17:37:23.000,283,11012169,14925,0,1696959442,13063.34903256999,104.55474002999836,53524.27157712001
2023-10-10,17:37:24.000,283,11012050,14605,0,1696959443,13063.32882363999,104.49129786000412,53524.24362864
2023-10-10,17:37:25.000,283,11011934,14885,0,1696959444,13063.322087329994,104.47015046999877,53524.27157712001
2023-10-10,17:37:26.000,283,11011985,14685,0,1696959445,13063.33555995,104.44195395000133,53524.25061576001
2023-10-10,17:37:27.000,283,11011943,14965,0,1696959446,13063.295142089999,104.35031526000239,53524.20170592001
2023-10-10,17:37:28.000,283,11012182,14925,0,1696959447,13063.227778989989,104.4490030800007,53524.23664152
2023-10-10,17:37:29.000,283,11012067,14765,0,1696959448,13063.26819684999,104.46310133999941,53524.159783200004
2023-10-10,17:37:30.000,283,11011989,14725,0,1696959449,13063.35576888,104.49129786000412,53524.23664152
2023-10-10,17:37:31.000,283,11011959,15405,0,1696959450,13063.32882363999,104.47015046999877,53524.1947188
2023-10-10,17:37:32.000,283,11011932,15125,0,1696959451,13063.37597781,104.547690899999,53524.35542256
2023-10-10,17:37:33.000,283,11011942,15205,0,1696959452,13063.36924149999,104.49129786000412,53524.17375744001
2023-10-10,17:37:34.000,283,11012016,14965,0,1696959453,13063.34903256999,104.54064176999964,53524.208693040004
2023-10-10,17:37:35.000,283,11012015,15045,0,1696959454,13063.41639567,104.56883829000435,53524.20170592001
2023-10-10,17:37:36.000,283,11011955,14845,0,1696959455,13063.41639567,104.52654351000092,53524.3344612
2023-10-10,17:37:37.000,283,11012083,14845,0,1696959456,13063.423131979995,104.6111330700005,53524.208693040004
2023-10-10,17:37:38.000,283,11011951,15005,0,1696959457,13063.32882363999,104.60408394000115,53524.25061576001
2023-10-10,17:37:39.000,283,11012039,15005,0,1696959458,13063.402923049995,104.62523132999922,53524.180744560006
2023-10-10,17:37:40.000,283,11012031,14845,0,1696959459,13063.443340909995,104.6111330700005,53524.31349984
2023-10-10,17:37:41.000,283,11011999,15045,0,1696959460,13063.423131979995,104.61818219999986,53524.36240968
2023-10-10,17:37:42.000,283,11011975,14805,0,1696959461,13063.39618674,104.6111330700005,53524.34144832001
2023-10-10,17:37:43.000,283,11011958,14965,0,1696959462,13063.342296259994,104.59703481000179,53524.25760288
2023-10-10,17:37:44.000,283,11012071,14965,0,1696959463,13063.342296259994,104.55474002999836,53524.22266728001
2023-10-10,17:37:45.000,283,11011933,15205,0,1696959464,13063.281669469994,104.52654351000092,53524.13882184
2023-10-10,17:37:46.000,283,11011976,14965,0,1696959465,13063.32882363999,104.58293655000307,53524.28555136
2023-10-10,17:37:47.000,283,11011997,14965,0,1696959466,13063.362505189994,104.53359264000028,53524.327474080004
2023-10-10,17:37:48.000,283,11012004,15085,0,1696959467,13063.38945042999,104.56178915999772,53524.25760288
2023-10-10,17:37:49.000,283,11011922,14925,0,1696959468,13063.35576888,104.58293655000307,53524.30651272
2023-10-10,17:37:50.000,283,11011938,15005,0,1696959469,13063.402923049995,104.45605221000005,53524.26459
2023-10-10,17:37:51.000,283,11012092,15045,0,1696959470,13063.47702246,104.51949438000156,53524.3344612
2023-10-10,17:37:52.000,283,11011962,15205,0,1696959471,13063.503967699995,104.49129786000412,53524.30651272
2023-10-10,17:37:53.000,283,11012051,15005,0,1696959472,13063.55112186999,104.49129786000412,53524.278564240005
2023-10-10,17:37:54.000,283,11012053,15045,0,1696959473,13063.55112186999,104.49834699000348,53524.27157712001
2023-10-10,17:37:55.000,283,11011934,14725,0,1696959474,13063.564594489995,104.49129786000412,53524.25061576001
2023-10-10,17:37:56.000,283,11012035,14845,0,1696959475,13063.753211169991,104.47015046999877,53524.397345280006
2023-10-10,17:37:57.000,283,11011946,14925,0,1696959476,13063.766683789996,104.4490030800007,53524.3344612
2023-10-10,17:37:58.000,283,11012077,15045,0,1696959477,13063.807101649996,104.53359264000028,53524.397345280006
2023-10-10,17:37:59.000,283,11012059,14925,0,1696959478,13063.807101649996,104.49129786000412,53524.30651272
2023-10-10,17:38:00.000,283,11012086,15045,0,1696959479,13063.894673679992,104.58998568000243,53524.327474080004
2023-10-10,17:38:01.000,283,11011973,14765,0,1696959480,13063.894673679992,104.547690899999,53524.36939680001
2023-10-10,17:38:02.000,283,11011940,14845,0,1696959481,13063.887937369997,104.547690899999,53524.36240968
2023-10-10,17:38:03.000,283,11011867,14765,0,1696959482,13063.914882609992,104.54064176999964,53524.38337104
2023-10-10,17:38:04.000,283,11011938,14845,0,1696959483,13063.928355229997,104.57588742000371,53524.36240968
2023-10-10,17:38:05.000,283,11011986,15045,0,1696959484,13063.982245710002,104.59703481000179,53524.39035816001
2023-10-10,17:38:06.000,283,11011950,15005,0,1696959485,13063.914882609992,104.55474002999836,53524.39035816001
2023-10-10,17:38:07.000,283,11011974,15205,0,1696959486,13063.982245710002,104.5124452500022,53524.397345280006
2023-10-10,17:38:08.000,283,11011982,15125,0,1696959487,13063.887937369997,104.547690899999,53524.29952560001
2023-10-10,17:38:09.000,283,11011974,15085,0,1696959488,13063.901409990001,104.49834699000348,53524.34144832001
2023-10-10,17:38:10.000,283,11012027,15045,0,1696959489,13063.894673679992,104.52654351000092,53524.45324224
2023-10-10,17:38:11.000,283,11011993,14885,0,1696959490,13063.901409990001,104.47719959999813,53524.45324224
2023-10-10,17:38:12.000,283,11011912,15205,0,1696959491,13063.881201060001,104.47719959999813,53524.43926800001
2023-10-10,17:38:13.000,283,11012101,14925,0,1696959492,13063.874464749992,104.4490030800007,53524.50215208
2023-10-10,17:38:14.000,283,11012073,14845,0,1696959493,13063.834046889991,104.4490030800007,53524.45324224
2023-10-10,17:38:15.000,283,11012080,15165,0,1696959494,13063.807101649996,104.53359264000028,53524.36240968
2023-10-10,17:38:16.000,283,11011925,14685,0,1696959495,13063.786892719996,104.4490030800007,53524.43228088
2023-10-10,17:38:17.000,283,11012044,14885,0,1696959496,13063.834046889991,104.5124452500022,53524.41830664001
2023-10-10,17:38:18.000,283,11012000,15165,0,1696959497,13063.847519509996,104.46310133999941,53524.3344612
2023-10-10,17:38:19.000,283,11012015,15045,0,1696959498,13063.887937369997,104.48424873000477,53524.376383920004
2023-10-10,17:38:20.000,283,11011954,15045,0,1696959499,13063.948564159997,104.48424873000477,53524.278564240005
2023-10-10,17:38:21.000,283,11012058,15045,0,1696959500,13063.975509399992,104.56178915999772,53524.34144832001
2023-10-10,17:38:22.000,283,11012041,14765,0,1696959501,13063.988982019997,104.4490030800007,53524.376383920004
2023-10-10,17:38:23.000,283,11011916,15045,0,1696959502,13064.029399879997,104.60408394000115,53524.31349984
2023-10-10,17:38:24.000,283,11012073,14805,0,1696959503,13063.995718329992,104.53359264000028,53524.25061576001
2023-10-10,17:38:25.000,283,11011975,14765,0,1696959504,13063.948564159997,104.48424873000477,53524.31349984
2023-10-10,17:38:26.000,283,11011878,15045,0,1696959505,13064.069817739997,104.56883829000435,53524.34144832001
2023-10-10,17:38:27.000,283,11012008,14845,0,1696959506,13064.063081430002,104.52654351000092,53524.397345280006
2023-10-10,17:38:28.000,283,11011950,14885,0,1696959507,13064.002454640002,104.56178915999772,53524.327474080004
2023-10-10,17:38:29.000,283,11011980,14765,0,1696959508,13063.988982019997,104.60408394000115,53524.278564240005
2023-10-10,17:38:30.000,283,11012042,15205,0,1696959509,13063.935091539992,104.547690899999,53524.229654400006
2023-10-10,17:38:31.000,283,11012037,15085,0,1696959510,13063.881201060001,104.57588742000371,53524.20170592001
2023-10-10,17:38:32.000,283,11012033,15165,0,1696959511,13063.928355229997,104.61818219999986,53524.23664152
2023-10-10,17:38:33.000,283,11011954,14645,0,1696959512,13063.840783200001,104.63228045999858,53524.25760288
2023-10-10,17:38:34.000,283,11012030,14885,0,1696959513,13063.847519509996,104.64637872000458,53524.24362864
2023-10-10,17:38:35.000,283,11012129,14805,0,1696959514,13063.921618920001,104.58998568000243,53524.28555136
2023-10-10,17:38:36.000,283,11011969,14845,0,1696959515,13063.867728439996,104.58293655000307,53524.29952560001
2023-10-10,17:38:37.000,283,11011974,14925,0,1696959516,13063.921618920001,104.58998568000243,53524.29253848
2023-10-10,17:38:38.000,283,11012099,14845,0,1696959517,13063.854255819992,104.56178915999772,53524.29952560001
2023-10-10,17:38:39.000,283,11011990,15085,0,1696959518,13063.800365340001,104.6111330700005,53524.16677032
2023-10-10,17:38:40.000,283,11011916,15325,0,1696959519,13063.820574270001,104.56883829000435,53524.180744560006
2023-10-10,17:38:41.000,283,11012086,15085,0,1696959520,13063.800365340001,104.52654351000092,53524.18773168
2023-10-10,17:38:42.000,283,11012027,14925,0,1696959521,13063.793629029991,104.54064176999964,53524.32048696001
2023-10-10,17:38:43.000,283,11012048,14885,0,1696959522,13063.786892719996,104.5124452500022,53524.26459
2023-10-10,17:38:44.000,283,11011923,14805,0,1696959523,13063.827310579996,104.53359264000028,53524.278564240005
2023-10-10,17:38:45.000,283,11011992,14685,0,1696959524,13063.813837959991,104.49834699000348,53524.38337104
2023-10-10,17:38:46.000,283,11011960,15005,0,1696959525,13063.807101649996,104.47015046999877,53524.32048696001
2023-10-10,17:38:47.000,283,11012054,15085,0,1696959526,13063.75994748,104.50539612000284,53524.327474080004
2023-10-10,17:38:48.000,283,11012024,15005,0,1696959527,13063.75994748,104.49834699000348,53524.30651272
2023-10-10,17:38:49.000,283,11012020,14925,0,1696959528,13063.645430209996,104.47719959999813,53524.31349984
2023-10-10,17:38:50.000,283,11012100,14885,0,1696959529,13063.712793309991,104.49834699000348,53524.30651272
2023-10-10,17:38:51.000,283,11011865,14925,0,1696959530,13063.834046889991,104.4490030800007,53524.376383920004
2023-10-10,17:38:52.000,283,11011991,15205,0,1696959531,13063.75994748,104.48424873000477,53524.4043324
2023-10-10,17:38:53.000,283,11011869,15285,0,1696959532,13063.827310579996,104.48424873000477,53524.42529376
2023-10-10,17:38:54.000,283,11012004,15205,0,1696959533,13063.800365340001,104.44195395000133,53524.32048696001
2023-10-10,17:38:55.000,283,11012085,15045,0,1696959534,13063.807101649996,104.42080656000326,53524.4043324
2023-10-10,17:38:56.000,283,11011976,14885,0,1696959535,13063.854255819992,104.39261003999854,53524.36939680001
2023-10-10,17:38:57.000,283,11011919,15045,0,1696959536,13063.874464749992,104.45605221000005,53524.34144832001
2023-10-10,17:38:58.000,283,11012010,15205,0,1696959537,13063.820574270001,104.3996591699979,53524.446255120005
2023-10-10,17:38:59.000,283,11011997,14885,0,1696959538,13063.914882609992,104.46310133999941,53524.42529376
2023-10-10,17:39:00.000,283,11012065,14765,0,1696959539,13064.036136189992,104.40670830000454,53524.45324224
2023-10-10,17:39:01.000,283,11012010,15005,0,1696959540,13064.022663570002,104.37146265000047,53524.446255120005
2023-10-10,17:39:02.000,283,11011812,14845,0,1696959541,13063.968773089997,104.32211873999768,53524.45324224
2023-10-10,17:39:03.000,283,11011878,14645,0,1696959542,13063.968773089997,104.42080656000326,53524.4742036
2023-10-10,17:39:04.000,283,11012008,14805,0,1696959543,13063.975509399992,104.32211873999768,53524.495164960004
2023-10-10,17:39:05.000,283,11012137,15045,0,1696959544,13063.955300469992,104.35031526000239,53524.46022936
2023-10-10,17:39:06.000,283,11012061,14725,0,1696959545,13063.887937369997,104.32211873999768,53524.50913920001
2023-10-10,17:39:07.000,283,11011932,15205,0,1696959546,13063.948564159997,104.19523440000194,53524.495164960004
2023-10-10,17:39:08.000,283,11011977,15205,0,1696959547,13063.881201060001,104.23048004999873,53524.397345280006
2023-10-10,17:39:09.000,283,11011977,14805,0,1696959548,13063.928355229997,104.21638179000001,53524.516126320006
2023-10-10,17:39:10.000,283,11012007,14925,0,1696959549,13063.854255819992,104.13884135999979,53524.43926800001
2023-10-10,17:39:11.000,283,11011914,15045,0,1696959550,13063.800365340001,104.18113614000322,53524.53708768001
2023-10-10,17:39:12.000,283,11012001,15005,0,1696959551,13063.847519509996,104.2022835300013,53524.495164960004
2023-10-10,17:39:13.000,283,11012151,14805,0,1696959552,13063.773420099991,104.11064484000235,53524.46022936
2023-10-10,17:39:14.000,283,11011853,14845,0,1696959553,13063.807101649996,104.08244832000491,53524.43228088
2023-10-10,17:39:15.000,283,11011773,15125,0,1696959554,13063.901409990001,104.10359571000299,53524.58599752001
2023-10-10,17:39:16.000,283,11012000,14725,0,1696959555,13063.935091539992,104.10359571000299,53524.495164960004
2023-10-10,17:39:17.000,283,11011985,15045,0,1696959556,13063.955300469992,104.10359571000299,53524.55804904001
2023-10-10,17:39:18.000,283,11012020,14925,0,1696959557,13063.962036780002,104.11769397000171,53524.4043324
2023-10-10,17:39:19.000,283,11012129,15045,0,1696959558,13064.042872500002,104.11769397000171,53524.446255120005
2023-10-10,17:39:20.000,283,11011976,14805,0,1696959559,13064.036136189992,104.12474310000107,53524.565036160006
2023-10-10,17:39:21.000,283,11012038,15125,0,1696959560,13064.130444529997,104.11064484000235,53524.45324224
2023-10-10,17:39:22.000,283,11011948,14685,0,1696959561,13064.123708220002,104.09654658000363,53524.53010056
2023-10-10,17:39:23.000,283,11011819,15005,0,1696959562,13064.191071319998,104.19523440000194,53524.55106192
2023-10-10,17:39:24.000,283,11011928,14765,0,1696959563,13064.137180839993,104.09654658000363,53524.55804904001
2023-10-10,17:39:25.000,283,11012080,15085,0,1696959564,13064.231489179998,104.00490789000469,53524.57202328
2023-10-10,17:39:26.000,283,11012061,15045,0,1696959565,13064.258434419993,104.11769397000171,53524.5790104
2023-10-10,17:39:27.000,283,11012054,15005,0,1696959566,13064.211280249998,104.11769397000171,53524.57202328
2023-10-10,17:39:28.000,283,11011899,15245,0,1696959567,13064.130444529997,104.04015354000148,53524.4742036
2023-10-10,17:39:29.000,283,11012026,14805,0,1696959568,13064.177598699993,104.06130092999956,53524.544074800004
2023-10-10,17:39:30.000,283,11011941,15045,0,1696959569,13064.177598699993,104.10359571000299,53524.53708768001
2023-10-10,17:39:31.000,283,11011926,15045,0,1696959570,13064.211280249998,104.06835005999892,53524.58599752001
2023-10-10,17:39:32.000,283,11011868,15165,0,1696959571,13064.184335010003,104.07539918999828,53524.50913920001
2023-10-10,17:39:33.000,283,11012066,14805,0,1696959572,13064.191071319998,104.09654658000363,53524.53708768001
2023-10-10,17:39:34.000,283,11011965,14925,0,1696959573,13064.083290360002,104.07539918999828,53524.516126320006
2023-10-10,17:39:35.000,283,11011935,15205,0,1696959574,13064.143917150002,104.11769397000171,53524.50215208
2023-10-10,17:39:36.000,283,11011979,14965,0,1696959575,13064.143917150002,104.12474310000107,53524.50215208
2023-10-10,17:39:37.000,283,11012116,15005,0,1696959576,13064.177598699993,104.11769397000171,53524.516126320006
2023-10-10,17:39:38.000,283,11012089,14845,0,1696959577,13064.150653459998,104.08949745000427,53524.48817784001
2023-10-10,17:39:39.000,283,11012063,14765,0,1696959578,13064.218016559993,104.12474310000107,53524.55804904001
2023-10-10,17:39:40.000,283,11012030,14725,0,1696959579,13064.184335010003,104.13884135999979,53524.613946000005
2023-10-10,17:39:41.000,283,11012021,15285,0,1696959580,13064.285379659988,104.1670378800045,53524.565036160006
2023-10-10,17:39:42.000,283,11011967,14885,0,1696959581,13064.238225489993,104.08949745000427,53524.495164960004
2023-10-10,17:39:43.000,283,11012022,15125,0,1696959582,13064.366215379989,104.04720267000084,53524.4742036
2023-10-10,17:39:44.000,283,11011933,15125,0,1696959583,13064.298852279993,104.13179223000043,53524.48817784001
2023-10-10,17:39:45.000,283,11011932,15165,0,1696959584,13064.305588589988,104.12474310000107,53524.36240968
2023-10-10,17:39:46.000,283,11012007,14965,0,1696959585,13064.420105859994,104.06130092999956,53524.48119072
2023-10-10,17:39:47.000,283,11011876,15005,0,1696959586,13064.473996339999,104.11769397000171,53524.48817784001
2023-10-10,17:39:48.000,283,11011919,15165,0,1696959587,13064.433578479999,104.10359571000299,53524.53010056
2023-10-10,17:39:49.000,283,11012039,15005,0,1696959588,13064.433578479999,104.09654658000363,53524.53010056
2023-10-10,17:39:50.000,283,11011933,15005,0,1696959589,13064.494205269999,104.01195702000405,53524.516126320006
2023-10-10,17:39:51.000,283,11011880,15005,0,1696959590,13064.534623129999,104.10359571000299,53524.59298464
2023-10-10,17:39:52.000,283,11011966,14725,0,1696959591,13064.447051099989,104.01195702000405,53524.495164960004
2023-10-10,17:39:53.000,283,11011889,14885,0,1696959592,13064.440314789994,104.0190061500034,53524.4043324
2023-10-10,17:39:54.000,283,11011946,14685,0,1696959593,13064.386424309989,103.9908096299987,53524.376383920004
2023-10-10,17:39:55.000,283,11011980,15085,0,1696959594,13064.521150509994,103.98376049999933,53524.48119072
2023-10-10,17:39:56.000,283,11012013,15045,0,1696959595,13064.534623129999,103.97671136999998,53524.48817784001
2023-10-10,17:39:57.000,283,11011852,15085,0,1696959596,13064.60872253999,103.92736746000446,53524.55106192
2023-10-10,17:39:58.000,283,11011958,14725,0,1696959597,13064.433578479999,103.90622006999911,53524.48817784001
2023-10-10,17:39:59.000,283,11012016,14845,0,1696959598,13064.52788681999,103.79343399000209,53524.565036160006
2023-10-10,17:40:00.000,283,11011929,15085,0,1696959599,13064.460523719994,103.7440900799993,53524.613946000005
2023-10-10,17:40:01.000,283,11012188,14845,0,1696959600,13064.52788681999,103.75818833999801,53524.55106192
2023-10-10,17:40:02.000,283,11011937,15205,0,1696959601,13064.346006449989,103.65950051999971,53524.58599752001
2023-10-10,17:40:03.000,283,11012100,15005,0,1696959602,13064.447051099989,103.68769704000442,53524.544074800004
2023-10-10,17:40:04.000,283,11011969,15165,0,1696959603,13064.453787409999,103.67359877999843,53524.55804904001
2023-10-10,17:40:05.000,283,11011968,15165,0,1696959604,13064.46726002999,103.70179530000314,53524.58599752001
2023-10-10,17:40:06.000,283,11011922,15125,0,1696959605,13064.453787409999,103.57491096000012,53524.38337104
2023-10-10,17:40:07.000,283,11012006,14845,0,1696959606,13064.426842169989,103.60310748000484,53524.59997176
2023-10-10,17:40:08.000,283,11011986,14565,0,1696959607,13064.278643349993,103.68769704000442,53524.495164960004
2023-10-10,17:40:09.000,283,11012161,15005,0,1696959608,13064.359479069994,103.56786183000077,53524.48817784001
2023-10-10,17:40:10.000,283,11012095,15045,0,1696959609,13064.372951689998,103.64540226000099,53524.50215208
2023-10-10,17:40:11.000,283,11011979,14845,0,1696959610,13064.366215379989,103.63835313000163,53524.62093312
2023-10-10,17:40:12.000,283,11011863,15085,0,1696959611,13064.379687999994,103.7440900799993,53524.60695888001
2023-10-10,17:40:13.000,283,11011926,15125,0,1696959612,13064.453787409999,103.76523747000465,53524.62792024
2023-10-10,17:40:14.000,283,11012089,14845,0,1696959613,13064.339270139993,103.78638486000273,53524.46022936
2023-10-10,17:40:15.000,283,11012096,14765,0,1696959614,13064.366215379989,103.80048312000145,53524.59997176
2023-10-10,17:40:16.000,283,11011992,14925,0,1696959615,13064.366215379989,103.82163050999952,53524.544074800004
2023-10-10,17:40:17.000,283,11011981,15205,0,1696959616,13064.440314789994,103.83572876999824,53524.5790104
2023-10-10,17:40:18.000,283,11012041,15005,0,1696959617,13064.386424309989,103.89212181000039,53524.36939680001
2023-10-10,17:40:19.000,283,11011954,14885,0,1696959618,13064.433578479999,103.88507268000103,53524.495164960004
2023-10-10,17:40:20.000,283,11011977,15245,0,1696959619,13064.494205269999,103.77228660000401,53524.55804904001
2023-10-10,17:40:21.000,283,11012042,15125,0,1696959620,13064.521150509994,103.87097442000231,53524.57202328
2023-10-10,17:40:22.000,283,11012071,14845,0,1696959621,13064.561568369994,103.77933573000337,53524.50913920001
2023-10-10,17:40:23.000,283,11011965,15285,0,1696959622,13064.52788681999,103.79343399000209,53524.55804904001
2023-10-10,17:40:24.000,283,11012110,15045,0,1696959623,13064.54809574999,103.64540226000099,53524.52311344
2023-10-10,17:40:25.000,283,11012025,15045,0,1696959624,13064.48746895999,103.76523747000465,53524.48817784001
2023-10-10,17:40:26.000,283,11012023,14965,0,1696959625,13064.56830467999,103.67359877999843,53524.62093312
2023-10-10,17:40:27.000,283,11011983,15085,0,1696959626,13064.541359439994,103.65950051999971,53524.662855840004
2023-10-10,17:40:28.000,283,11011975,14925,0,1696959627,13064.61545885,103.51851791999798,53524.544074800004
2023-10-10,17:40:29.000,283,11012070,14885,0,1696959628,13064.541359439994,103.51146878999862,53524.5790104
2023-10-10,17:40:30.000,283,11011932,15125,0,1696959629,13064.52788681999,103.42687922999903,53524.613946000005
2023-10-10,17:40:31.000,283,11011893,15045,0,1696959630,13064.60872253999,103.30704402000265,53524.67683008001
2023-10-10,17:40:32.000,283,11012019,14685,0,1696959631,13064.581777299994,103.32114228000137,53524.683817200006
2023-10-10,17:40:33.000,283,11012095,14845,0,1696959632,13064.480732649994,103.31409315000201,53524.67683008001
2023-10-10,17:40:34.000,283,11011879,14885,0,1696959633,13064.440314789994,103.25770010999986,53524.516126320006
2023-10-10,17:40:35.000,283,11011911,15045,0,1696959634,13064.406633239989,103.27179836999858,53524.65586872001
2023-10-10,17:40:36.000,283,11011989,14805,0,1696959635,13064.386424309989,103.22245446000306,53524.662855840004
2023-10-10,17:40:37.000,283,11011950,15045,0,1696959636,13064.319061209993,103.03212794999854,53524.58599752001
2023-10-10,17:40:38.000,283,11012167,15245,0,1696959637,13064.325797519989,103.1519631600022,53524.70477856001
2023-10-10,17:40:39.000,283,11012107,14685,0,1696959638,13064.244961799988,102.96868578000431,53524.52311344
2023-10-10,17:40:40.000,283,11012052,14725,0,1696959639,13064.191071319998,103.05327534000389,53524.565036160006
2023-10-10,17:40:41.000,283,11011920,14845,0,1696959640,13064.285379659988,102.92639100000088,53524.50913920001
2023-10-10,17:40:42.000,283,11011982,15045,0,1696959641,13064.218016559993,103.02507881999918,53524.63490736001
2023-10-10,17:40:43.000,283,11012032,15045,0,1696959642,13064.244961799988,103.0391770799979,53524.544074800004
2023-10-10,17:40:44.000,283,11011935,15005,0,1696959643,13064.332533829998,102.91934187000152,53524.544074800004
2023-10-10,17:40:45.000,283,11011916,14965,0,1696959644,13064.346006449989,102.99688230000174,53524.69080432
2023-10-10,17:40:46.000,283,11011949,15045,0,1696959645,13064.352742759998,102.97573491000367,53524.662855840004
2023-10-10,17:40:47.000,283,11011933,14805,0,1696959646,13064.406633239989,102.89114535000408,53524.57202328
2023-10-10,17:40:48.000,283,11011869,14925,0,1696959647,13064.406633239989,102.88409622000472,53524.63490736001
2023-10-10,17:40:49.000,283,11011908,15085,0,1696959648,13064.420105859994,102.89114535000408,53524.62093312
2023-10-10,17:40:50.000,283,11012097,15085,0,1696959649,13064.514414199999,102.82770318000257,53524.59997176
2023-10-10,17:40:51.000,283,11012015,15165,0,1696959650,13064.57504099,102.91229274000216,53524.683817200006
2023-10-10,17:40:52.000,283,11012186,14805,0,1696959651,13064.514414199999,102.84180144000129,53524.65586872001
2023-10-10,17:40:53.000,283,11011878,15005,0,1696959652,13064.622195159995,102.91229274000216,53524.662855840004
2023-10-10,17:40:54.000,283,11011866,14885,0,1696959653,13064.514414199999,102.86999795999873,53524.62792024
2023-10-10,17:40:55.000,283,11011767,14845,0,1696959654,13064.59524992,102.9052436100028,53524.67683008001
2023-10-10,17:40:56.000,283,11012009,14885,0,1696959655,13064.62893146999,102.75016275000235,53524.7187528
2023-10-10,17:40:57.000,283,11011977,14845,0,1696959656,13064.61545885,102.8065557900045,53524.6488816
2023-10-10,17:40:58.000,283,11012088,14765,0,1696959657,13064.58851360999,102.9052436100028,53524.76766264
2023-10-10,17:40:59.000,283,11011726,15045,0,1696959658,13064.642404089995,102.9052436100028,53524.72573992001
2023-10-10,17:41:00.000,283,11011908,14925,0,1696959659,13064.703030879995,102.83475231000193,53524.788624
2023-10-10,17:41:01.000,283,11012115,15005,0,1696959660,13064.56830467999,102.84180144000129,53524.76067552
2023-10-10,17:41:02.000,283,11012014,14965,0,1696959661,13064.534623129999,102.75016275000235,53524.74670128
2023-10-10,17:41:03.000,283,11012037,15005,0,1696959662,13064.642404089995,102.87704708999809,53524.66984296
2023-10-10,17:41:04.000,283,11012054,15245,0,1696959663,13064.59524992,102.8065557900045,53524.59298464
2023-10-10,17:41:05.000,283,11011950,15285,0,1696959664,13064.60872253999,102.84180144000129,53524.69080432
2023-10-10,17:41:06.000,283,11011883,15045,0,1696959665,13064.500941579994,102.89114535000408,53524.80259824001
2023-10-10,17:41:07.000,283,11012020,15325,0,1696959666,13064.59524992,102.82770318000257,53524.662855840004
2023-10-10,17:41:08.000,283,11012053,14925,0,1696959667,13064.63566778,102.91934187000152,53524.711765680004
2023-10-10,17:41:09.000,283,11011948,14805,0,1696959668,13064.63566778,102.86999795999873,53524.76067552
2023-10-10,17:41:10.000,283,11011748,15445,0,1696959669,13064.682821949995,102.9052436100028,53524.73971416
2023-10-10,17:41:11.000,283,11012092,14925,0,1696959670,13064.50767788999,102.86294882999937,53524.67683008001
2023-10-10,17:41:12.000,283,11011908,14845,0,1696959671,13064.65587671,102.89819448000344,53524.66984296
2023-10-10,17:41:13.000,283,11012097,14765,0,1696959672,13064.61545885,102.84180144000129,53524.69779144
2023-10-10,17:41:14.000,283,11011755,14765,0,1696959673,13064.561568369994,102.77835926999978,53524.64189448
2023-10-10,17:41:15.000,283,11011927,14645,0,1696959674,13064.534623129999,102.89819448000344,53524.73971416
2023-10-10,17:41:16.000,283,11011976,15005,0,1696959675,13064.57504099,102.7572118800017,53524.76766264
2023-10-10,17:41:17.000,283,11012023,14765,0,1696959676,13064.62893146999,102.88409622000472,53524.66984296
2023-10-10,17:41:18.000,283,11011996,14685,0,1696959677,13064.581777299994,102.94753838999895,53524.79561112
2023-10-10,17:41:19.000,283,11012023,15125,0,1696959678,13064.534623129999,102.88409622000472,53524.516126320006
2023-10-10,17:41:20.000,283,11012072,15125,0,1696959679,13064.48746895999,102.81360492000385,53524.53010056
2023-10-10,17:41:21.000,283,11011859,14725,0,1696959680,13064.61545885,102.74311362000299,53524.69080432
2023-10-10,17:41:22.000,283,11011925,14645,0,1696959681,13064.534623129999,102.73606449000363,53524.70477856001
2023-10-10,17:41:23.000,283,11012001,15165,0,1696959682,13064.601986229995,102.67262232000212,53524.662855840004
2023-10-10,17:41:24.000,283,11011998,14885,0,1696959683,13064.622195159995,102.72196623000491,53524.732727040006
2023-10-10,17:41:25.000,283,11011977,14525,0,1696959684,13064.64914039999,102.67967145000148,53524.69779144
2023-10-10,17:41:26.000,283,11012015,14765,0,1696959685,13064.58851360999,102.6585240600034,53524.732727040006
2023-10-10,17:41:27.000,283,11011987,15005,0,1696959686,13064.56830467999,102.66557319000276,53524.64189448
2023-10-10,17:41:28.000,283,11011881,14845,0,1696959687,13064.500941579994,102.61622927999997,53524.5790104
2023-10-10,17:41:29.000,283,11012156,15005,0,1696959688,13064.447051099989,102.58098363000317,53524.59997176
2023-10-10,17:41:30.000,283,11011979,15205,0,1696959689,13064.420105859994,102.52459059000103,53524.613946000005
2023-10-10,17:41:31.000,283,11011883,14685,0,1696959690,13064.460523719994,102.52459059000103,53524.55804904001
2023-10-10,17:41:32.000,283,11011842,14845,0,1696959691,13064.514414199999,102.39770624999801,53524.662855840004
2023-10-10,17:41:33.000,283,11011914,15245,0,1696959692,13064.393160619999,102.42590277000272,53524.6488816
2023-10-10,17:41:34.000,283,11011930,14925,0,1696959693,13064.453787409999,102.39770624999801,53524.72573992001
2023-10-10,17:41:35.000,283,11011843,14685,0,1696959694,13064.420105859994,102.48229581000487,53524.67683008001
2023-10-10,17:41:36.000,283,11012077,14645,0,1696959695,13064.399896929994,102.50344320000295,53524.4742036
2023-10-10,17:41:37.000,283,11011919,14765,0,1696959696,13064.440314789994,102.60918015000061,53524.4742036
2023-10-10,17:41:38.000,283,11012073,15165,0,1696959697,13064.312324899998,102.53163972000038,53524.544074800004
2023-10-10,17:41:39.000,283,11011856,14885,0,1696959698,13064.440314789994,102.52459059000103,53524.46022936
2023-10-10,17:41:40.000,283,11012020,14965,0,1696959699,13064.48746895999,102.45409929000016,53524.58599752001
2023-10-10,17:41:41.000,283,11012047,15245,0,1696959700,13064.440314789994,102.39065711999865,53524.711765680004
2023-10-10,17:41:42.000,283,11011980,14645,0,1696959701,13064.473996339999,102.39065711999865,53524.70477856001
2023-10-10,17:41:43.000,283,11012065,14685,0,1696959702,13064.379687999994,102.41885364000336,53524.565036160006
2023-10-10,17:41:44.000,283,11011923,15085,0,1696959703,13064.332533829998,102.48934494000423,53524.62792024
2023-10-10,17:41:45.000,283,11011949,15365,0,1696959704,13064.278643349993,102.44000103000144,53524.57202328
2023-10-10,17:41:46.000,283,11012142,14805,0,1696959705,13064.305588589988,102.46819754999888,53524.50913920001
2023-10-10,17:41:47.000,283,11011965,14845,0,1696959706,13064.386424309989,102.44000103000144,53524.69080432
2023-10-10,17:41:48.000,283,11012124,15045,0,1696959707,13064.312324899998,102.36950973000057,53524.63490736001
2023-10-10,17:41:49.000,283,11011972,14525,0,1696959708,13064.231489179998,102.44000103000144,53524.711765680004
2023-10-10,17:41:50.000,283,11012022,14965,0,1696959709,13064.191071319998,102.48934494000423,53524.52311344
2023-10-10,17:41:51.000,283,11012001,15005,0,1696959710,13064.211280249998,102.44000103000144,53524.516126320006
2023-10-10,17:41:52.000,283,11012051,14685,0,1696959711,13064.049608809997,102.53868884999974,53524.43228088
2023-10-10,17:41:53.000,283,11012115,14925,0,1696959712,13064.177598699993,102.39770624999801,53524.59298464
2023-10-10,17:41:54.000,283,11011954,14925,0,1696959713,13064.150653459998,102.42590277000272,53524.55106192
2023-10-10,17:41:55.000,283,11011847,14885,0,1696959714,13064.211280249998,102.51049233000231,53524.62093312
2023-10-10,17:41:56.000,283,11012054,15045,0,1696959715,13063.988982019997,102.34131321000314,53524.50215208
2023-10-10,17:41:57.000,283,11012006,14845,0,1696959716,13064.083290360002,102.43295190000208,53524.50913920001
2023-10-10,17:41:58.000,283,11011741,14885,0,1696959717,13064.096762979992,102.44000103000144,53524.613946000005
2023-10-10,17:41:59.000,283,11012013,15045,0,1696959718,13063.968773089997,102.28492017000099,53524.41830664001
2023-10-10,17:42:00.000,283,11011990,14765,0,1696959719,13064.103499290002,102.33426408000378,53524.397345280006
2023-10-10,17:42:01.000,283,11011897,15085,0,1696959720,13063.955300469992,102.33426408000378,53524.53010056
2023-10-10,17:42:02.000,283,11012065,15085,0,1696959721,13063.962036780002,102.34131321000314,53524.495164960004
2023-10-10,17:42:03.000,283,11011948,14885,0,1696959722,13063.840783200001,102.39770624999801,53524.48119072
2023-10-10,17:42:04.000,283,11012013,14685,0,1696959723,13063.935091539992,102.26377278000291,53524.58599752001
2023-10-10,17:42:05.000,283,11012067,14805,0,1696959724,13063.827310579996,102.30606755999906,53524.35542256
2023-10-10,17:42:06.000,283,11011822,14965,0,1696959725,13063.867728439996,102.2003306100014,53524.46721648001
2023-10-10,17:42:07.000,283,11011830,15045,0,1696959726,13063.834046889991,102.2355762599982,53524.495164960004
2023-10-10,17:42:08.000,283,11011850,14845,0,1696959727,13063.941827850002,102.17918322000332,53524.41131952
2023-10-10,17:42:09.000,283,11011940,14885,0,1696959728,13063.921618920001,102.22852712999884,53524.7187528
2023-10-10,17:42:10.000,283,11012082,14685,0,1696959729,13063.962036780002,102.35541147000185,53524.58599752001
2023-10-10,17:42:11.000,283,11011979,14845,0,1696959730,13063.921618920001,102.31311668999842,53524.55106192
2023-10-10,17:42:12.000,283,11012051,15005,0,1696959731,13064.049608809997,102.24967452000419,53524.4742036
2023-10-10,17:42:13.000,283,11011893,15005,0,1696959732,13064.096762979992,102.2990184299997,53524.397345280006
2023-10-10,17:42:14.000,283,11011724,14845,0,1696959733,13064.177598699993,102.2990184299997,53524.48119072
2023-10-10,17:42:15.000,283,11012116,14725,0,1696959734,13064.197807629993,102.2990184299997,53524.50913920001
2023-10-10,17:42:16.000,283,11012064,14885,0,1696959735,13064.211280249998,102.24262539000483,53524.36939680001
2023-10-10,17:42:17.000,283,11011950,14685,0,1696959736,13064.164126080002,102.21442887000012,53524.48817784001
2023-10-10,17:42:18.000,283,11011954,14925,0,1696959737,13064.292115969998,102.1650849600046,53524.4742036
2023-10-10,17:42:19.000,283,11011952,14925,0,1696959738,13064.197807629993,102.24262539000483,53524.59997176
2023-10-10,17:42:20.000,283,11012091,14925,0,1696959739,13064.298852279993,102.36950973000057,53524.544074800004
2023-10-10,17:42:21.000,283,11012205,15005,0,1696959740,13064.177598699993,102.08049539999774,53524.63490736001
2023-10-10,17:42:22.000,283,11011935,14885,0,1696959741,13064.325797519989,102.2355762599982,53524.57202328
2023-10-10,17:42:23.000,283,11012041,15005,0,1696959742,13064.197807629993,102.12983931000053,53524.50913920001
2023-10-10,17:42:24.000,283,11011927,14765,0,1696959743,13064.211280249998,102.1016427900031,53524.45324224
2023-10-10,17:42:25.000,283,11012074,14645,0,1696959744,13064.164126080002,102.32016581999778,53524.58599752001
2023-10-10,17:42:26.000,283,11011888,15005,0,1696959745,13064.143917150002,102.15098669999861,53524.55106192
2023-10-10,17:42:27.000,283,11011966,15045,0,1696959746,13064.137180839993,102.09459366000374,53524.50913920001
2023-10-10,17:42:28.000,283,11012082,14845,0,1696959747,13064.123708220002,102.22852712999884,53524.52311344
2023-10-10,17:42:29.000,283,11011972,15045,0,1696959748,13064.036136189992,101.92541454000457,53524.50913920001
2023-10-10,17:42:30.000,283,11011847,15205,0,1696959749,13064.042872500002,101.8901688900005,53524.544074800004
2023-10-10,17:42:31.000,283,11011994,14925,0,1696959750,13064.076554049992,102.0029549700048,53524.53010056
2023-10-10,17:42:32.000,283,11012166,14485,0,1696959751,13064.056345119992,102.14393756999925,53524.41830664001
2023-10-10,17:42:33.000,283,11012008,14925,0,1696959752,13063.941827850002,101.88311976000114,53524.41830664001
2023-10-10,17:42:34.000,283,11012341,15085,0,1696959753,13063.948564159997,101.97475845000008,53524.55106192
2023-10-10,17:42:35.000,283,11011972,14725,0,1696959754,13063.955300469992,101.91836540999793,53524.711765680004
2023-10-10,17:42:36.000,283,11012245,14765,0,1696959755,13064.049608809997,101.92541454000457,53524.50215208
2023-10-10,17:42:37.000,283,11011767,14925,0,1696959756,13063.995718329992,101.93951280000329,53524.4742036
2023-10-10,17:42:38.000,283,11012059,14925,0,1696959757,13063.894673679992,102.0029549700048,53524.59997176
2023-10-10,17:42:39.000,283,11011999,15125,0,1696959758,13063.901409990001,101.96066019000136,53524.516126320006
2023-10-10,17:42:40.000,283,11012124,15245,0,1696959759,13063.867728439996,101.91131627999857,53524.446255120005
2023-10-10,17:42:41.000,283,11011937,14925,0,1696959760,13063.908146299997,101.90426714999921,53524.35542256
2023-10-10,17:42:42.000,283,11011862,14805,0,1696959761,13063.860992130001,101.96066019000136,53524.516126320006
2023-10-10,17:42:43.000,283,11012097,15045,0,1696959762,13063.874464749992,101.90426714999921,53524.4043324
2023-10-10,17:42:44.000,283,11011885,14725,0,1696959763,13063.753211169991,101.92541454000457,53524.45324224
2023-10-10,17:42:45.000,283,11011874,14805,0,1696959764,13063.820574270001,101.86902150000242,53524.36939680001
2023-10-10,17:42:46.000,283,11012130,14685,0,1696959765,13063.773420099991,101.93951280000329,53524.62792024
2023-10-10,17:42:47.000,283,11011841,14765,0,1696959766,13063.71952962,101.89721801999985,53524.29253848
2023-10-10,17:42:48.000,283,11012189,15285,0,1696959767,13063.854255819992,101.81967758999963,53524.376383920004
2023-10-10,17:42:49.000,283,11012054,14845,0,1696959768,13063.712793309991,101.86197237000306,53524.32048696001
2023-10-10,17:42:50.000,283,11012220,14925,0,1696959769,13063.584803419995,101.76328455000476,53524.42529376
2023-10-10,17:42:51.000,283,11012054,15005,0,1696959770,13063.63195758999,101.94656193000264,53524.376383920004
2023-10-10,17:42:52.000,283,11011635,15285,0,1696959771,13063.6386939,101.79853020000155,53524.43228088
2023-10-10,17:42:53.000,283,11011845,15125,0,1696959772,13063.73973855,101.8901688900005,53524.36939680001
2023-10-10,17:42:54.000,283,11012174,14805,0,1696959773,13063.57133079999,101.73508803000004,53524.31349984
2023-10-10,17:42:55.000,283,11011750,15165,0,1696959774,13063.57806711,101.80557933000091,53524.31349984
2023-10-10,17:42:56.000,283,11012176,15125,0,1696959775,13063.57806711,101.77738281000347,53524.27157712001
2023-10-10,17:42:57.000,283,11011899,15005,0,1696959776,13063.625221279995,101.86197237000306,53524.24362864
2023-10-10,17:42:58.000,283,11011975,15125,0,1696959777,13063.47028614999,101.83377584999835,53524.07593776
2023-10-10,17:42:59.000,283,11012042,15205,0,1696959778,13063.49723139,101.91131627999857,53524.3344612
2023-10-10,17:43:00.000,283,11011897,14965,0,1696959779,13063.53764925,101.78443194000283,53524.35542256
2023-10-10,17:43:01.000,283,11012015,15245,0,1696959780,13063.503967699995,101.66459672999918,53524.180744560006
2023-10-10,17:43:02.000,283,11011980,15205,0,1696959781,13063.49723139,101.75623541999812,53524.24362864
2023-10-10,17:43:03.000,283,11012138,14765,0,1696959782,13063.33555995,101.62935108000238,53524.09689912
2023-10-10,17:43:04.000,283,11012119,15005,0,1696959783,13063.42986828999,101.5447615200028,53524.27157712001
2023-10-10,17:43:05.000,283,11012121,15125,0,1696959784,13063.36924149999,101.76328455000476,53524.07593776
2023-10-10,17:43:06.000,283,11012023,14845,0,1696959785,13063.382714119994,101.5447615200028,53524.04798928
2023-10-10,17:43:07.000,283,11012211,15125,0,1696959786,13063.35576888,101.56590891000087,53524.041002160004
2023-10-10,17:43:08.000,283,11011803,15005,0,1696959787,13063.36924149999,101.62230195000302,53524.18773168
2023-10-10,17:43:09.000,283,11012073,15085,0,1696959788,13063.47702246,101.53066326000408,53523.992092320004
2023-10-10,17:43:10.000,283,11011887,15045,0,1696959789,13063.36924149999,101.4319754399985,53524.13183472001
2023-10-10,17:43:11.000,283,11011936,15245,0,1696959790,13063.35576888,101.48836848000064,53524.13882184
2023-10-10,17:43:12.000,283,11012158,15285,0,1696959791,13063.38945042999,101.62935108000238,53524.1248476
2023-10-10,17:43:13.000,283,11011764,15005,0,1696959792,13063.402923049995,101.46722109000257,53524.061963520006
2023-10-10,17:43:14.000,283,11011653,14685,0,1696959793,13063.295142089999,101.50951586999872,53524.24362864
2023-10-10,17:43:15.000,283,11012000,15125,0,1696959794,13063.30861470999,101.42492630999914,53524.089912
2023-10-10,17:43:16.000,283,11012122,15045,0,1696959795,13063.40965935999,101.45312283000385,53524.208693040004
2023-10-10,17:43:17.000,283,11012002,15085,0,1696959796,13063.281669469994,101.38968066000234,53524.208693040004
2023-10-10,17:43:18.000,283,11012010,15245,0,1696959797,13063.301878399994,101.41787717999978,53524.10388624001
2023-10-10,17:43:19.000,283,11011946,15165,0,1696959798,13063.281669469994,101.52361413000472,53524.159783200004
2023-10-10,17:43:20.000,283,11012034,15165,0,1696959799,13063.234515299999,101.46722109000257,53524.05497640001
2023-10-10,17:43:21.000,283,11011900,14645,0,1696959800,13063.241251609994,101.60115455999767,53524.00606656001
2023-10-10,17:43:22.000,283,11012102,15125,0,1696959801,13063.227778989989,101.47427022000193,53524.180744560006
2023-10-10,17:43:23.000,283,11011658,14845,0,1696959802,13063.301878399994,101.33328762000019,53524.061963520006
2023-10-10,17:43:24.000,283,11012147,14765,0,1696959803,13063.26819684999,101.25574718999997,53524.13183472001
2023-10-10,17:43:25.000,283,11011903,14725,0,1696959804,13063.254724229999,101.4319754399985,53524.06895064
2023-10-10,17:43:26.000,283,11011769,15085,0,1696959805,13063.200833749994,101.50951586999872,53524.09689912
2023-10-10,17:43:27.000,283,11011725,14925,0,1696959806,13063.295142089999,101.58705629999895,53524.13882184
2023-10-10,17:43:28.000,283,11012060,14845,0,1696959807,13063.221042679994,101.50246673999936,53524.159783200004
2023-10-10,17:43:29.000,283,11011838,14725,0,1696959808,13063.234515299999,101.53771239000343,53523.943182480005
2023-10-10,17:43:30.000,283,11011943,14805,0,1696959809,13063.072843859998,101.53771239000343,53524.15279608001
2023-10-10,17:43:31.000,283,11012142,14925,0,1696959810,13063.26819684999,101.42492630999914,53524.229654400006
2023-10-10,17:43:32.000,283,11011932,14925,0,1696959811,13063.241251609994,101.3967297900017,53524.20170592001
2023-10-10,17:43:33.000,283,11012025,15285,0,1696959812,13063.241251609994,101.48131935000129,53524.25061576001
2023-10-10,17:43:34.000,283,11012294,15045,0,1696959813,13063.059371239993,101.50951586999872,53524.03401504001
2023-10-10,17:43:35.000,283,11012131,15045,0,1696959814,13063.274933159999,101.40377892000106,53524.22266728001
2023-10-10,17:43:36.000,283,11012132,15285,0,1696959815,13063.106525409989,101.30509110000276,53524.13183472001
2023-10-10,17:43:37.000,283,11011950,14845,0,1696959816,13063.227778989989,101.33328762000019,53524.11786048
2023-10-10,17:43:38.000,283,11011987,15165,0,1696959817,13063.018953379993,101.2980419700034,53524.180744560006
2023-10-10,17:43:39.000,283,11012084,15005,0,1696959818,13063.133470649998,101.30509110000276,53524.24362864
2023-10-10,17:43:40.000,283,11011938,15085,0,1696959819,13063.28840577999,101.33328762000019,53524.229654400006
2023-10-10,17:43:41.000,283,11012027,15005,0,1696959820,13063.28840577999,101.2486980600006,53524.15279608001
2023-10-10,17:43:42.000,283,11011918,15005,0,1696959821,13063.180624819994,101.26984544999868,53524.26459
2023-10-10,17:43:43.000,283,11012195,14845,0,1696959822,13063.241251609994,101.31918936000147,53523.97113096
2023-10-10,17:43:44.000,283,11011949,14965,0,1696959823,13063.093052789998,101.23459980000189,53524.1947188
2023-10-10,17:43:45.000,283,11012076,14885,0,1696959824,13063.153679579998,101.28394371000468,53524.24362864
2023-10-10,17:43:46.000,283,11011885,14885,0,1696959825,13063.28840577999,101.12181372000487,53524.327474080004
2023-10-10,17:43:47.000,283,11012111,15045,0,1696959826,13063.221042679994,101.31918936000147,53524.229654400006
2023-10-10,17:43:48.000,283,11011865,14845,0,1696959827,13063.207570059989,100.96673286000441,53524.22266728001
2023-10-10,17:43:49.000,283,11011915,15005,0,1696959828,13063.24798791999,101.11476458999823,53524.229654400006
2023-10-10,17:43:50.000,283,11012302,14925,0,1696959829,13063.221042679994,101.17820675999974,53524.20170592001
2023-10-10,17:43:51.000,283,11011940,15045,0,1696959830,13063.153679579998,101.03017502999865,53524.31349984
2023-10-10,17:43:52.000,283,11011934,14925,0,1696959831,13063.187361129989,101.05837155000336,53524.446255120005
2023-10-10,17:43:53.000,283,11012046,14685,0,1696959832,13063.018953379993,101.13591198000358,53524.15279608001
2023-10-10,17:43:54.000,283,11012028,14845,0,1696959833,13062.965062900003,101.09361720000015,53524.34144832001
2023-10-10,17:43:55.000,283,11011972,15085,0,1696959834,13063.119998029993,101.01607676999993,53524.31349984
2023-10-10,17:43:56.000,283,11011898,14965,0,1696959835,13063.106525409989,101.19935414999782,53524.36939680001
2023-10-10,17:43:57.000,283,11011972,15285,0,1696959836,13063.059371239993,101.19935414999782,53524.327474080004
2023-10-10,17:43:58.000,283,11011912,15085,0,1696959837,13063.160415889994,101.07246981000208,53524.14580896
2023-10-10,17:43:59.000,283,11012042,14725,0,1696959838,13063.039162309993,101.1500102400023,53524.397345280006
2023-10-10,17:44:00.000,283,11011899,15005,0,1696959839,13062.911172419997,101.14296111000294,53524.229654400006
2023-10-10,17:44:01.000,283,11011872,15045,0,1696959840,13062.958326589993,101.05837155000336,53524.159783200004
2023-10-10,17:44:02.000,283,11012170,14925,0,1696959841,13062.897699799993,101.06542068000272,53524.22266728001
2023-10-10,17:44:03.000,283,11011954,15165,0,1696959842,13062.924645040002,101.1852558899991,53524.29253848
2023-10-10,17:44:04.000,283,11012047,15205,0,1696959843,13062.897699799993,101.24164893000125,53524.327474080004
2023-10-10,17:44:05.000,283,11012266,15085,0,1696959844,13062.965062900003,101.20640328000445,53524.27157712001
2023-10-10,17:44:06.000,283,11012037,14925,0,1696959845,13062.938117659993,101.22755067000253,53524.376383920004
2023-10-10,17:44:07.000,283,11012120,15205,0,1696959846,13062.715819429992,101.16410850000102,53524.11786048
2023-10-10,17:44:08.000,283,11012036,14965,0,1696959847,13062.837073009992,101.25574718999997,53524.29952560001
2023-10-10,17:44:09.000,283,11012044,15045,0,1696959848,13062.823600390002,101.32623849000083,53524.208693040004
2023-10-10,17:44:10.000,283,11012202,14885,0,1696959849,13062.884227180002,101.20640328000445,53524.25760288
2023-10-10,17:44:11.000,283,11011837,15205,0,1696959850,13062.965062900003,101.30509110000276,53524.4043324
2023-10-10,17:44:12.000,283,11012160,14565,0,1696959851,13063.059371239993,101.20640328000445,53524.27157712001
2023-10-10,17:44:13.000,283,11012119,14885,0,1696959852,13063.005480759988,101.34033674999955,53524.23664152
2023-10-10,17:44:14.000,283,11012293,14965,0,1696959853,13063.052634929998,101.26984544999868,53524.208693040004
2023-10-10,17:44:15.000,283,11012066,15125,0,1696959854,13062.992008139998,101.31918936000147,53524.376383920004
2023-10-10,17:44:16.000,283,11011991,15125,0,1696959855,13063.059371239993,101.35443500999827,53524.14580896
2023-10-10,17:44:17.000,283,11011908,15125,0,1696959856,13063.113261719998,101.43902456999785,53524.17375744001
2023-10-10,17:44:18.000,283,11012063,15045,0,1696959857,13063.032425999998,101.13591198000358,53524.25061576001
2023-10-10,17:44:19.000,283,11012147,15045,0,1696959858,13063.140206959994,101.22050154000317,53524.15279608001
2023-10-10,17:44:20.000,283,11012146,15045,0,1696959859,13063.167152199989,101.22755067000253,53524.28555136
2023-10-10,17:44:21.000,283,11011905,14965,0,1696959860,13063.086316479988,101.19230501999846,53524.34144832001
2023-10-10,17:44:22.000,283,11012318,14805,0,1696959861,13063.045898619988,101.12181372000487,53524.10388624001
2023-10-10,17:44:23.000,283,11012016,14845,0,1696959862,13063.167152199989,101.051322420004,53524.26459
2023-10-10,17:44:24.000,283,11011877,14965,0,1696959863,13063.079580169993,101.20640328000445,53524.04798928
2023-10-10,17:44:25.000,283,11011868,15285,0,1696959864,13063.119998029993,101.12886285000423,53524.23664152
2023-10-10,17:44:26.000,283,11012074,15005,0,1696959865,13062.992008139998,101.12181372000487,53524.17375744001
2023-10-10,17:44:27.000,283,11011996,14685,0,1696959866,13063.059371239993,101.12181372000487,53524.18773168
2023-10-10,17:44:28.000,283,11011913,15085,0,1696959867,13062.971799209998,101.12181372000487,53524.22266728001
2023-10-10,17:44:29.000,283,11012307,14885,0,1696959868,13063.039162309993,101.01607676999993,53524.34144832001
2023-10-10,17:44:30.000,283,11011948,14885,0,1696959869,13062.904436110002,101.051322420004,53524.208693040004
2023-10-10,17:44:31.000,283,11012021,14765,0,1696959870,13062.917908729993,100.86804503999883,53524.1947188
2023-10-10,17:44:32.000,283,11012051,14965,0,1696959871,13062.985271830003,101.04427329000464,53524.25061576001
2023-10-10,17:44:33.000,283,11012288,14885,0,1696959872,13062.736028359992,101.00902764000057,53523.97811808
2023-10-10,17:44:34.000,283,11012032,14925,0,1696959873,13062.783182530002,100.95263459999842,53524.208693040004
2023-10-10,17:44:35.000,283,11011975,14805,0,1696959874,13062.944853970002,100.85394678000011,53524.16677032
2023-10-10,17:44:36.000,283,11012008,14845,0,1696959875,13062.897699799993,100.93148721000034,53524.36939680001
2023-10-10,17:44:37.000,283,11012049,15165,0,1696959876,13062.870754559997,100.92443808000098,53524.22266728001
2023-10-10,17:44:38.000,283,11012029,14965,0,1696959877,13062.749500979997,100.92443808000098,53524.22266728001
2023-10-10,17:44:39.000,283,11011999,15205,0,1696959878,13062.789918839997,100.9385363399997,53524.25760288
2023-10-10,17:44:40.000,283,11012019,15165,0,1696959879,13062.870754559997,100.88919243000419,53524.09689912
2023-10-10,17:44:41.000,283,11011852,15205,0,1696959880,13062.803391460002,100.88919243000419,53524.20170592001
2023-10-10,17:44:42.000,283,11012004,14925,0,1696959881,13062.864018250002,100.86099590999947,53524.208693040004
2023-10-10,17:44:43.000,283,11012081,15005,0,1696959882,13062.870754559997,101.02312589999929,53524.159783200004
2023-10-10,17:44:44.000,283,11011924,14845,0,1696959883,13062.951590279998,100.98788025000249,53524.23664152
2023-10-10,17:44:45.000,283,11011945,15045,0,1696959884,13062.776446219992,101.01607676999993,53524.23664152
2023-10-10,17:44:46.000,283,11011825,15085,0,1696959885,13062.951590279998,101.11476458999823,53524.3344612
2023-10-10,17:44:47.000,283,11011965,15045,0,1696959886,13063.059371239993,101.03017502999865,53524.13183472001
2023-10-10,17:44:48.000,283,11011826,14685,0,1696959887,13062.917908729993,101.12886285000423,53524.13183472001
2023-10-10,17:44:49.000,283,11012221,15045,0,1696959888,13062.890963489997,101.10771545999887,53524.23664152
2023-10-10,17:44:50.000,283,11012005,15405,0,1696959889,13062.917908729993,101.12886285000423,53524.06895064
2023-10-10,17:44:51.000,283,11011968,14845,0,1696959890,13062.870754559997,101.01607676999993,53524.3344612
2023-10-10,17:44:52.000,283,11012013,14925,0,1696959891,13062.971799209998,101.28394371000468,53524.13882184
2023-10-10,17:44:53.000,283,11011962,14965,0,1696959892,13062.938117659993,101.12181372000487,53524.08292488001
2023-10-10,17:44:54.000,283,11011787,15085,0,1696959893,13062.931381349998,101.19935414999782,53524.13882184
2023-10-10,17:44:55.000,283,11012072,15045,0,1696959894,13062.985271830003,101.17820675999974,53524.13183472001
2023-10-10,17:44:56.000,283,11012185,15085,0,1696959895,13062.958326589993,101.33328762000019,53524.31349984
2023-10-10,17:44:57.000,283,11011939,15125,0,1696959896,13062.864018250002,101.19935414999782,53524.22266728001
2023-10-10,17:44:58.000,283,11011648,15005,0,1696959897,13063.018953379993,101.26984544999868,53524.25760288
2023-10-10,17:44:59.000,283,11011860,15005,0,1696959898,13062.938117659993,101.26984544999868,53524.25061576001
2023-10-10,17:45:00.000,283,11012068,14765,0,1696959899,13062.917908729993,101.35443500999827,53524.23664152
2023-10-10,17:45:01.000,283,11011874,14965,0,1696959900,13062.857281939992,101.34033674999955,53524.15279608001
2023-10-10,17:45:02.000,283,11011958,14885,0,1696959901,13062.850545629997,101.28394371000468,53524.21568016
2023-10-10,17:45:03.000,283,11012016,14925,0,1696959902,13062.756237289992,101.26984544999868,53524.14580896
2023-10-10,17:45:04.000,283,11011728,15125,0,1696959903,13062.736028359992,101.10066632999951,53524.21568016
2023-10-10,17:45:05.000,283,11011980,14765,0,1696959904,13062.870754559997,101.14296111000294,53524.10388624001
2023-10-10,17:45:06.000,283,11011897,14725,0,1696959905,13062.769709909997,101.1500102400023,53524.180744560006
2023-10-10,17:45:07.000,283,11011917,14925,0,1696959906,13062.877490869992,101.22755067000253,53524.110873360005
2023-10-10,17:45:08.000,283,11011739,14845,0,1696959907,13062.890963489997,101.27689457999804,53524.3344612
2023-10-10,17:45:09.000,283,11011925,14845,0,1696959908,13062.911172419997,101.17115763000038,53524.27157712001
2023-10-10,17:45:10.000,283,11012036,15325,0,1696959909,13063.039162309993,101.17820675999974,53524.23664152
2023-10-10,17:45:11.000,283,11011938,15045,0,1696959910,13062.978535519993,101.21345241000381,53524.31349984
2023-10-10,17:45:12.000,283,11011985,15085,0,1696959911,13062.944853970002,101.09361720000015,53524.1947188
2023-10-10,17:45:13.000,283,11011914,15125,0,1696959912,13062.951590279998,101.22050154000317,53524.21568016
2023-10-10,17:45:14.000,283,11012171,15205,0,1696959913,13062.864018250002,101.13591198000358,53524.30651272
2023-10-10,17:45:15.000,283,11011885,15365,0,1696959914,13062.985271830003,101.00902764000057,53524.26459
2023-10-10,17:45:16.000,283,11011995,15045,0,1696959915,13062.951590279998,101.14296111000294,53524.36240968
2023-10-10,17:45:17.000,283,11012071,14845,0,1696959916,13062.998744449993,101.051322420004,53524.327474080004
2023-10-10,17:45:18.000,283,11011865,15165,0,1696959917,13062.917908729993,100.91033982000226,53524.21568016
2023-10-10,17:45:19.000,283,11012254,14925,0,1696959918,13062.890963489997,101.051322420004,53524.24362864
2023-10-10,17:45:20.000,283,11012154,14885,0,1696959919,13062.695610499992,101.0865680700008,53524.18773168
2023-10-10,17:45:21.000,283,11011892,14845,0,1696959920,13062.816864079992,101.05837155000336,53524.1947188
2023-10-10,17:45:22.000,283,11012209,15525,0,1696959921,13062.756237289992,100.93148721000034,53524.23664152
2023-10-10,17:45:23.000,283,11012226,15045,0,1696959922,13062.722555740002,101.22050154000317,53524.04798928
2023-10-10,17:45:24.000,283,11011935,15085,0,1696959923,13062.675401569992,101.11476458999823,53524.36939680001
2023-10-10,17:45:25.000,283,11012271,14845,0,1696959924,13062.554147989991,100.9032906900029,53524.29952560001
2023-10-10,17:45:26.000,283,11011927,14845,0,1696959925,13062.655192639992,101.02312589999929,53524.36240968
2023-10-10,17:45:27.000,283,11012027,15405,0,1696959926,13062.675401569992,100.81870113000332,53524.17375744001
2023-10-10,17:45:28.000,283,11012307,15125,0,1696959927,13062.506993819996,101.03017502999865,53524.23664152
2023-10-10,17:45:29.000,283,11011962,14925,0,1696959928,13062.5608843,101.02312589999929,53524.30651272
2023-10-10,17:45:30.000,283,11011984,14805,0,1696959929,13062.722555740002,100.9032906900029,53524.03401504001
2023-10-10,17:45:31.000,283,11012017,15165,0,1696959930,13062.742764670002,101.07246981000208,53524.21568016
2023-10-10,17:45:32.000,283,11012006,15165,0,1696959931,13062.830336699997,100.95968372999778,53524.41131952
2023-10-10,17:45:33.000,283,11011921,15165,0,1696959932,13062.978535519993,100.9032906900029,53524.278564240005
2023-10-10,17:45:34.000,283,11012068,14765,0,1696959933,13062.837073009992,100.85394678000011,53524.278564240005
2023-10-10,17:45:35.000,283,11011793,15045,0,1696959934,13062.830336699997,101.051322420004,53524.229654400006
2023-10-10,17:45:36.000,283,11012181,15165,0,1696959935,13062.944853970002,101.07951894000144,53524.18773168
2023-10-10,17:45:37.000,283,11011773,15245,0,1696959936,13062.911172419997,100.97378199000377,53524.3344612
2023-10-10,17:45:38.000,283,11012027,14845,0,1696959937,13062.931381349998,100.79755373999797,53524.180744560006
2023-10-10,17:45:39.000,283,11011819,15045,0,1696959938,13062.978535519993,101.19935414999782,53524.23664152
2023-10-10,17:45:40.000,283,11011835,14925,0,1696959939,13062.944853970002,100.85394678000011,53524.32048696001
2023-10-10,17:45:41.000,283,11011948,15165,0,1696959940,13063.059371239993,100.92443808000098,53524.45324224
2023-10-10,17:45:42.000,283,11011941,14885,0,1696959941,13062.971799209998,101.051322420004,53524.26459
2023-10-10,17:45:43.000,283,11012159,15045,0,1696959942,13063.032425999998,101.051322420004,53524.45324224
2023-10-10,17:45:44.000,283,11012094,14965,0,1696959943,13062.890963489997,101.03017502999865,53524.35542256
2023-10-10,17:45:45.000,283,11012034,15165,0,1696959944,13062.938117659993,100.92443808000098,53524.23664152
2023-10-10,17:45:46.000,283,11012163,15085,0,1696959945,13063.039162309993,100.83279939000204,53524.41830664001
2023-10-10,17:45:47.000,283,11012124,15205,0,1696959946,13063.025689689988,100.97378199000377,53524.27157712001
2023-10-10,17:45:48.000,283,11011955,15005,0,1696959947,13063.153679579998,101.23459980000189,53524.43228088
2023-10-10,17:45:49.000,283,11011900,15005,0,1696959948,13063.086316479988,101.26984544999868,53524.348435440006
2023-10-10,17:45:50.000,283,11011865,15005,0,1696959949,13062.992008139998,101.19230501999846,53524.397345280006
2023-10-10,17:45:51.000,283,11011919,14845,0,1696959950,13063.180624819994,101.0865680700008,53524.43926800001
2023-10-10,17:45:52.000,283,11012029,15165,0,1696959951,13063.153679579998,101.17820675999974,53524.27157712001
2023-10-10,17:45:53.000,283,11012070,15125,0,1696959952,13063.059371239993,101.1500102400023,53524.1947188
2023-10-10,17:45:54.000,283,11012137,15005,0,1696959953,13063.052634929998,101.19230501999846,53524.36240968
2023-10-10,17:45:55.000,283,11012109,15125,0,1696959954,13063.241251609994,101.07951894000144,53524.27157712001
2023-10-10,17:45:56.000,283,11011752,14925,0,1696959955,13063.167152199989,101.17820675999974,53524.397345280006
2023-10-10,17:45:57.000,283,11011687,15165,0,1696959956,13063.234515299999,100.91033982000226,53524.348435440006
2023-10-10,17:45:58.000,283,11012204,15005,0,1696959957,13063.227778989989,101.00197851000121,53524.26459
2023-10-10,17:45:59.000,283,11011818,14965,0,1696959958,13063.126734339989,101.00902764000057,53524.50913920001
2023-10-10,17:46:00.000,283,11012006,15125,0,1696959959,13063.140206959994,100.93148721000034,53524.46022936
2023-10-10,17:46:01.000,283,11011734,14925,0,1696959960,13063.227778989989,100.9032906900029,53524.45324224
2023-10-10,17:46:02.000,283,11011883,15125,0,1696959961,13063.079580169993,100.91033982000226,53524.327474080004
2023-10-10,17:46:03.000,283,11011984,15085,0,1696959962,13063.207570059989,100.91033982000226,53524.41131952
2023-10-10,17:46:04.000,283,11012048,14965,0,1696959963,13063.093052789998,100.76230809000117,53524.4043324
2023-10-10,17:46:05.000,283,11012036,15045,0,1696959964,13063.173888509999,100.75525896000181,53524.59997176
2023-10-10,17:46:06.000,283,11012129,14845,0,1696959965,13063.012217069998,100.83279939000204,53524.36939680001
2023-10-10,17:46:07.000,283,11011975,15325,0,1696959966,13063.140206959994,100.76230809000117,53524.52311344
2023-10-10,17:46:08.000,283,11011923,15085,0,1696959967,13063.032425999998,100.7905046099986,53524.327474080004
2023-10-10,17:46:09.000,283,11011989,14805,0,1696959968,13063.039162309993,100.76935722000053,53524.36939680001
2023-10-10,17:46:10.000,283,11011922,15005,0,1696959969,13062.978535519993,100.86099590999947,53524.31349984
2023-10-10,17:46:11.000,283,11011967,15045,0,1696959970,13063.066107549988,100.86099590999947,53524.48817784001
2023-10-10,17:46:12.000,283,11011901,14845,0,1696959971,13062.944853970002,100.79755373999797,53524.45324224
2023-10-10,17:46:13.000,283,11011935,14965,0,1696959972,13062.971799209998,100.74116070000309,53524.46022936
2023-10-10,17:46:14.000,283,11012185,15085,0,1696959973,13062.830336699997,100.7905046099986,53524.4043324
2023-10-10,17:46:15.000,283,11012315,15245,0,1696959974,13062.843809320002,100.53673592999985,53524.327474080004
2023-10-10,17:46:16.000,283,11012202,14845,0,1696959975,13062.938117659993,100.75525896000181,53524.4043324
2023-10-10,17:46:17.000,283,11011933,15005,0,1696959976,13062.688874189997,100.86804503999883,53524.3344612
2023-10-10,17:46:18.000,283,11012239,14965,0,1696959977,13062.722555740002,100.86804503999883,53524.41830664001
2023-10-10,17:46:19.000,283,11011987,14885,0,1696959978,13062.709083119997,100.81165200000396,53524.41131952
2023-10-10,17:46:20.000,283,11011927,14845,0,1696959979,13062.837073009992,100.88919243000419,53524.45324224
2023-10-10,17:46:21.000,283,11011942,15085,0,1696959980,13062.715819429992,100.92443808000098,53524.35542256
2023-10-10,17:46:22.000,283,11012199,15365,0,1696959981,13062.709083119997,101.01607676999993,53524.59298464
2023-10-10,17:46:23.000,283,11011707,15285,0,1696959982,13062.736028359992,100.85394678000011,53524.376383920004
2023-10-10,17:46:24.000,283,11011925,15045,0,1696959983,13062.628247399996,100.97378199000377,53524.32048696001
2023-10-10,17:46:25.000,283,11012105,15005,0,1696959984,13062.715819429992,100.93148721000034,53524.55106192
2023-10-10,17:46:26.000,283,11011940,15405,0,1696959985,13062.789918839997,101.04427329000464,53524.516126320006
2023-10-10,17:46:27.000,283,11011919,14805,0,1696959986,13062.581093230001,101.15705937000166,53524.41131952
2023-10-10,17:46:28.000,283,11012052,14885,0,1696959987,13062.661928950001,100.9032906900029,53524.32048696001
2023-10-10,17:46:29.000,283,11012065,14845,0,1696959988,13062.661928950001,101.10066632999951,53524.43228088
2023-10-10,17:46:30.000,283,11012197,15125,0,1696959989,13062.675401569992,101.0865680700008,53524.27157712001
2023-10-10,17:46:31.000,283,11011926,15125,0,1696959990,13062.715819429992,100.89624156000355,53524.397345280006
2023-10-10,17:46:32.000,283,11012056,15005,0,1696959991,13062.715819429992,101.07246981000208,53524.42529376
2023-10-10,17:46:33.000,283,11011867,15165,0,1696959992,13062.688874189997,101.03017502999865,53524.4043324
2023-10-10,17:46:34.000,283,11012034,15005,0,1696959993,13062.695610499992,100.94558546999906,53524.376383920004
2023-10-10,17:46:35.000,283,11011991,15285,0,1696959994,13062.870754559997,101.09361720000015,53524.48817784001
2023-10-10,17:46:36.000,283,11012025,14885,0,1696959995,13062.776446219992,100.99492938000185,53524.327474080004
2023-10-10,17:46:37.000,283,11012290,14845,0,1696959996,13062.904436110002,101.04427329000464,53524.45324224
2023-10-10,17:46:38.000,283,11012030,14885,0,1696959997,13062.850545629997,101.12886285000423,53524.3344612
2023-10-10,17:46:39.000,283,11011967,15165,0,1696959998,13062.877490869992,101.1500102400023,53524.31349984
2023-10-10,17:46:40.000,283,11011996,15045,0,1696959999,13062.992008139998,101.26279631999932,53524.30651272
2023-10-10,17:46:41.000,283,11012164,14965,0,1696960000,13063.012217069998,101.22755067000253,53524.34144832001
2023-10-10,17:46:42.000,283,11012263,14885,0,1696960001,13063.126734339989,101.16410850000102,53524.30651272
2023-10-10,17:46:43.000,283,11012063,15005,0,1696960002,13063.039162309993,101.12181372000487,53524.4742036
2023-10-10,17:46:44.000,283,11012096,15005,0,1696960003,13062.992008139998,101.11476458999823,53524.46721648001
2023-10-10,17:46:45.000,283,11012064,14805,0,1696960004,13063.086316479988,101.2486980600006,53524.46721648001
2023-10-10,17:46:46.000,283,11012023,15365,0,1696960005,13063.012217069998,101.19935414999782,53524.43926800001
2023-10-10,17:46:47.000,283,11012199,15045,0,1696960006,13063.099789099993,101.1852558899991,53524.55106192
2023-10-10,17:46:48.000,283,11011972,14805,0,1696960007,13063.119998029993,101.26279631999932,53524.55106192
2023-10-10,17:46:49.000,283,11012019,14805,0,1696960008,13063.146943269989,101.0865680700008,53524.34144832001
2023-10-10,17:46:50.000,283,11011872,14845,0,1696960009,13063.227778989989,101.02312589999929,53524.58599752001
2023-10-10,17:46:51.000,283,11012170,15085,0,1696960010,13063.39618674,101.051322420004,53524.565036160006
2023-10-10,17:46:52.000,283,11012279,15045,0,1696960011,13063.35576888,101.07951894000144,53524.64189448
2023-10-10,17:46:53.000,283,11012019,14885,0,1696960012,13063.41639567,101.11476458999823,53524.62093312
2023-10-10,17:46:54.000,283,11011835,14845,0,1696960013,13063.463549839995,101.06542068000272,53524.5790104
2023-10-10,17:46:55.000,283,11011884,14965,0,1696960014,13063.524176629995,101.0865680700008,53524.683817200006
2023-10-10,17:46:56.000,283,11012186,14925,0,1696960015,13063.55112186999,101.051322420004,53524.53708768001
2023-10-10,17:46:57.000,283,11012073,15045,0,1696960016,13063.51744032,101.02312589999929,53524.59997176
2023-10-10,17:46:58.000,283,11011818,15245,0,1696960017,13063.36924149999,101.051322420004,53524.711765680004
2023-10-10,17:46:59.000,283,11011888,15005,0,1696960018,13063.40965935999,100.94558546999906,53524.65586872001
2023-10-10,17:47:00.000,283,11011836,15285,0,1696960019,13063.49723139,100.97378199000377,53524.76766264
2023-10-10,17:47:01.000,283,11012214,14925,0,1696960020,13063.40965935999,101.037224159998,53524.75368840001
2023-10-10,17:47:02.000,283,11011894,14805,0,1696960021,13063.254724229999,101.16410850000102,53524.69080432
2023-10-10,17:47:03.000,283,11011950,14885,0,1696960022,13063.35576888,101.00197851000121,53524.67683008001
2023-10-10,17:47:04.000,283,11012015,15045,0,1696960023,13063.295142089999,100.9385363399997,53524.683817200006
2023-10-10,17:47:05.000,283,11012021,15205,0,1696960024,13063.241251609994,101.03017502999865,53524.565036160006
2023-10-10,17:47:06.000,283,11012072,15005,0,1696960025,13063.24798791999,100.99492938000185,53524.69779144
2023-10-10,17:47:07.000,283,11012153,14965,0,1696960026,13063.281669469994,100.89624156000355,53524.711765680004
2023-10-10,17:47:08.000,283,11012192,14765,0,1696960027,13063.153679579998,100.91033982000226,53524.59997176
2023-10-10,17:47:09.000,283,11012045,15045,0,1696960028,13063.167152199989,100.74116070000309,53524.59997176
2023-10-10,17:47:10.000,283,11011736,15125,0,1696960029,13063.214306369999,100.81870113000332,53524.69779144
2023-10-10,17:47:11.000,283,11011861,14845,0,1696960030,13063.153679579998,100.83279939000204,53524.544074800004
2023-10-10,17:47:12.000,283,11011890,15165,0,1696960031,13063.113261719998,100.79755373999797,53524.7187528
2023-10-10,17:47:13.000,283,11011951,15045,0,1696960032,13063.093052789998,100.79755373999797,53524.62792024
2023-10-10,17:47:14.000,283,11012262,14965,0,1696960033,13063.039162309993,100.69886591999966,53524.48817784001
2023-10-10,17:47:15.000,283,11012083,14525,0,1696960034,13062.992008139998,100.73411157000373,53524.62792024
2023-10-10,17:47:16.000,283,11011962,14845,0,1696960035,13063.106525409989,100.77640634999989,53524.63490736001
2023-10-10,17:47:17.000,283,11012032,14765,0,1696960036,13062.944853970002,100.64952201000415,53524.75368840001
2023-10-10,17:47:18.000,283,11012029,15045,0,1696960037,13062.998744449993,100.6918167900003,53524.69779144
2023-10-10,17:47:19.000,283,11011801,15165,0,1696960038,13062.992008139998,100.55788331999793,53524.62093312
2023-10-10,17:47:20.000,283,11012103,14725,0,1696960039,13062.938117659993,100.60017810000136,53524.59298464
2023-10-10,17:47:21.000,283,11011964,14725,0,1696960040,13063.059371239993,100.4944411500037,53524.66984296
2023-10-10,17:47:22.000,283,11011952,15085,0,1696960041,13062.978535519993,100.51558854000177,53524.59298464
2023-10-10,17:47:23.000,283,11011962,14885,0,1696960042,13063.045898619988,100.48739202000434,53524.58599752001
2023-10-10,17:47:24.000,283,11012111,14725,0,1696960043,13062.958326589993,100.41690072000347,53524.58599752001
2023-10-10,17:47:25.000,283,11012078,14765,0,1696960044,13062.998744449993,100.3816550699994,53524.544074800004
2023-10-10,17:47:26.000,283,11011843,14965,0,1696960045,13062.783182530002,100.21247595000023,53524.446255120005
2023-10-10,17:47:27.000,283,11011891,15005,0,1696960046,13062.789918839997,100.41690072000347,53524.48119072
2023-10-10,17:47:28.000,283,11011983,15045,0,1696960047,13062.769709909997,100.12788639000064,53524.50913920001
2023-10-10,17:47:29.000,283,11012153,15085,0,1696960048,13062.958326589993,100.21952507999958,53524.59298464
2023-10-10,17:47:30.000,283,11012046,14845,0,1696960049,13062.951590279998,100.09264074000384,53524.62792024
2023-10-10,17:47:31.000,283,11011936,14845,0,1696960050,13062.965062900003,99.97985465999955,53524.662855840004
2023-10-10,17:47:32.000,283,11011766,14765,0,1696960051,13063.005480759988,99.97985465999955,53524.48119072
2023-10-10,17:47:33.000,283,11011798,15165,0,1696960052,13063.005480759988,100.02214944000298,53524.683817200006
2023-10-10,17:47:34.000,283,11011785,15205,0,1696960053,13062.890963489997,99.91641248999804,53524.516126320006
2023-10-10,17:47:35.000,283,11011718,14725,0,1696960054,13062.789918839997,100.0362477000017,53524.57202328
2023-10-10,17:47:36.000,283,11012214,15165,0,1696960055,13062.830336699997,99.9869037899989,53524.38337104
2023-10-10,17:47:37.000,283,11012063,15005,0,1696960056,13062.944853970002,99.93755988000339,53524.34144832001
2023-10-10,17:47:38.000,283,11011970,14925,0,1696960057,13062.783182530002,100.05739508999977,53524.34144832001
2023-10-10,17:47:39.000,283,11012040,15005,0,1696960058,13062.850545629997,99.97280553000019,53524.57202328
2023-10-10,17:47:40.000,283,11011903,15085,0,1696960059,13062.951590279998,100.08559161000449,53524.69080432
2023-10-10,17:47:41.000,283,11012011,15125,0,1696960060,13062.864018250002,100.10673900000256,53524.55106192
2023-10-10,17:47:42.000,283,11012041,14885,0,1696960061,13062.944853970002,99.94460901000275,53524.64189448
2023-10-10,17:47:43.000,283,11012065,15045,0,1696960062,13062.904436110002,100.07854247999785,53524.50215208
2023-10-10,17:47:44.000,283,11012030,15125,0,1696960063,13062.816864079992,100.17018117000407,53524.46721648001
2023-10-10,17:47:45.000,283,11012183,15245,0,1696960064,13062.877490869992,100.05739508999977,53524.348435440006
2023-10-10,17:47:46.000,283,11011952,14845,0,1696960065,13063.032425999998,100.11378813000192,53524.36939680001
2023-10-10,17:47:47.000,283,11012264,14965,0,1696960066,13062.998744449993,100.24067246999766,53524.662855840004
2023-10-10,17:47:48.000,283,11011848,15125,0,1696960067,13063.025689689988,100.10673900000256,53524.45324224
2023-10-10,17:47:49.000,283,11011930,14885,0,1696960068,13063.032425999998,100.42394985000283,53524.613946000005
2023-10-10,17:47:50.000,283,11012160,14845,0,1696960069,13063.052634929998,100.33936029000324,53524.52311344
2023-10-10,17:47:51.000,283,11011938,14965,0,1696960070,13063.059371239993,100.43099898000219,53524.446255120005
2023-10-10,17:47:52.000,283,11011925,14925,0,1696960071,13063.066107549988,100.29001638000045,53524.5790104
2023-10-10,17:47:53.000,283,11012134,14805,0,1696960072,13063.045898619988,100.4803428899977,53524.48817784001
2023-10-10,17:47:54.000,283,11012006,14765,0,1696960073,13063.281669469994,100.56493245000456,53524.41131952
2023-10-10,17:47:55.000,283,11011913,15045,0,1696960074,13063.241251609994,100.38870419999876,53524.43926800001
2023-10-10,17:47:56.000,283,11012118,15005,0,1696960075,13063.207570059989,100.4803428899977,53524.59298464
2023-10-10,17:47:57.000,283,11012166,15005,0,1696960076,13063.315351019999,100.593128970002,53524.62093312
2023-10-10,17:47:58.000,283,11012031,15045,0,1696960077,13063.36924149999,100.53673592999985,53524.60695888001
2023-10-10,17:47:59.000,283,11012008,14965,0,1696960078,13063.51744032,100.57903071000328,53524.59298464
2023-10-10,17:48:00.000,283,11012172,15005,0,1696960079,13063.47702246,100.60722723000072,53524.7187528
2023-10-10,17:48:01.000,283,11012080,15205,0,1696960080,13063.503967699995,100.63542374999815,53524.69779144
2023-10-10,17:48:02.000,283,11011913,14805,0,1696960081,13063.57806711,100.82575026000268,53524.662855840004
2023-10-10,17:48:03.000,283,11011873,15005,0,1696960082,13063.47702246,100.87509416999819,53524.65586872001
2023-10-10,17:48:04.000,283,11011838,15165,0,1696960083,13063.51744032,100.79755373999797,53524.67683008001
2023-10-10,17:48:05.000,283,11011981,14805,0,1696960084,13063.625221279995,100.91738895000162,53524.76067552
2023-10-10,17:48:06.000,283,11012208,15285,0,1696960085,13063.67237544999,100.86804503999883,53524.58599752001
2023-10-10,17:48:07.000,283,11011729,15085,0,1696960086,13063.61848497,100.8046028700046,53524.72573992001
2023-10-10,17:48:08.000,283,11011917,15205,0,1696960087,13063.67237544999,100.92443808000098,53524.7187528
2023-10-10,17:48:09.000,283,11012025,15045,0,1696960088,13063.59153972999,101.01607676999993,53524.662855840004
2023-10-10,17:48:10.000,283,11012253,14845,0,1696960089,13063.67911176,100.95968372999778,53524.69779144
2023-10-10,17:48:11.000,283,11012081,15325,0,1696960090,13063.564594489995,100.97378199000377,53524.998237600004
2023-10-10,17:48:12.000,283,11011732,14685,0,1696960091,13063.73973855,100.98788025000249,53524.94234064001
2023-10-10,17:48:13.000,283,11011871,14965,0,1696960092,13063.57806711,100.91033982000226,53524.781636880005
2023-10-10,17:48:14.000,283,11012050,14925,0,1696960093,13063.51744032,100.9385363399997,53524.76067552
2023-10-10,17:48:15.000,283,11012251,15005,0,1696960094,13063.45007721999,100.88214330000483,53524.851508080006
2023-10-10,17:48:16.000,283,11011730,14605,0,1696960095,13063.40965935999,100.86804503999883,53524.79561112
2023-10-10,17:48:17.000,283,11012132,15125,0,1696960096,13063.40965935999,100.69886591999966,53524.8584952
2023-10-10,17:48:18.000,283,11011874,14845,0,1696960097,13063.32882363999,100.7905046099986,53524.69779144
2023-10-10,17:48:19.000,283,11012032,15085,0,1696960098,13063.234515299999,100.57903071000328,53524.84452096001
2023-10-10,17:48:20.000,283,11011942,15005,0,1696960099,13063.402923049995,100.55083418999857,53524.788624
2023-10-10,17:48:21.000,283,11011757,15125,0,1696960100,13063.33555995,100.63542374999815,53524.67683008001
2023-10-10,17:48:22.000,283,11012082,14605,0,1696960101,13063.254724229999,100.42394985000283,53524.8584952
2023-10-10,17:48:23.000,283,11012134,15085,0,1696960102,13063.221042679994,100.47329375999834,53524.77464976001
2023-10-10,17:48:24.000,283,11012034,14925,0,1696960103,13063.26819684999,100.55083418999857,53524.9283664
2023-10-10,17:48:25.000,283,11012177,14845,0,1696960104,13063.173888509999,100.31116376999853,53524.84452096001
2023-10-10,17:48:26.000,283,11012222,15005,0,1696960105,13063.187361129989,100.32526203000452,53524.64189448
2023-10-10,17:48:27.000,283,11011934,14965,0,1696960106,13063.167152199989,100.19837769000151,53524.879456560004
2023-10-10,17:48:28.000,283,11011900,14965,0,1696960107,13063.254724229999,100.31116376999853,53524.95631488
2023-10-10,17:48:29.000,283,11012096,14765,0,1696960108,13063.187361129989,100.12788639000064,53524.8584952
2023-10-10,17:48:30.000,283,11012016,14845,0,1696960109,13063.099789099993,100.21952507999958,53524.683817200006
2023-10-10,17:48:31.000,283,11012140,14965,0,1696960110,13063.126734339989,100.16313204000471,53524.74670128
2023-10-10,17:48:32.000,283,11012139,14925,0,1696960111,13062.958326589993,99.94460901000275,53524.82355960001
2023-10-10,17:48:33.000,283,11011942,14765,0,1696960112,13063.059371239993,100.15608290999808,53524.76067552
2023-10-10,17:48:34.000,283,11012053,14965,0,1696960113,13062.924645040002,99.97280553000019,53524.79561112
2023-10-10,17:48:35.000,283,11011982,14845,0,1696960114,13062.992008139998,99.74723336999887,53524.851508080006
2023-10-10,17:48:36.000,283,11012232,15205,0,1696960115,13062.890963489997,99.81772466999973,53524.86548232
2023-10-10,17:48:37.000,283,11012196,15205,0,1696960116,13062.911172419997,99.76133163000486,53524.90740504
2023-10-10,17:48:38.000,283,11011949,15165,0,1696960117,13062.890963489997,99.69788946000335,53524.8584952
2023-10-10,17:48:39.000,283,11012224,15045,0,1696960118,13062.870754559997,99.61329990000377,53524.80259824001
2023-10-10,17:48:40.000,283,11012166,14965,0,1696960119,13062.823600390002,99.66264380999928,53524.89343080001
2023-10-10,17:48:41.000,283,11012220,15205,0,1696960120,13062.938117659993,99.37362948000373,53524.88644368
2023-10-10,17:48:42.000,283,11012128,15205,0,1696960121,13062.830336699997,99.32428557000094,53524.86548232
2023-10-10,17:48:43.000,283,11012236,15125,0,1696960122,13062.830336699997,99.40182600000117,53524.93535352
2023-10-10,17:48:44.000,283,11012164,14845,0,1696960123,13062.890963489997,99.52166121000482,53524.830546720004
2023-10-10,17:48:45.000,283,11012069,15205,0,1696960124,13062.938117659993,99.52166121000482,53524.90740504
2023-10-10,17:48:46.000,283,11012159,15325,0,1696960125,13062.944853970002,99.31723644000158,53524.781636880005
2023-10-10,17:48:47.000,283,11011961,15045,0,1696960126,13062.985271830003,99.3947768700018,53524.788624
2023-10-10,17:48:48.000,283,11011926,14885,0,1696960127,13062.890963489997,99.53575947000354,53524.86548232
2023-10-10,17:48:49.000,283,11011870,14805,0,1696960128,13063.012217069998,99.31723644000158,53524.66984296
2023-10-10,17:48:50.000,283,11011986,15205,0,1696960129,13062.971799209998,99.35953121999773,53524.74670128
2023-10-10,17:48:51.000,283,11011895,15125,0,1696960130,13063.059371239993,99.51461207999819,53524.86548232
2023-10-10,17:48:52.000,283,11012000,14725,0,1696960131,13063.194097439999,99.41592425999988,53524.97727624
2023-10-10,17:48:53.000,283,11012184,14645,0,1696960132,13063.315351019999,99.45821904000331,53524.92137928001
2023-10-10,17:48:54.000,283,11011828,15005,0,1696960133,13063.140206959994,99.42297338999924,53524.93535352
2023-10-10,17:48:55.000,283,11012046,15205,0,1696960134,13063.322087329994,99.51461207999819,53524.91439216
2023-10-10,17:48:56.000,283,11011971,15085,0,1696960135,13063.382714119994,99.52166121000482,53524.91439216
2023-10-10,17:48:57.000,283,11011862,14965,0,1696960136,13063.33555995,99.47936643000139,53524.879456560004
2023-10-10,17:48:58.000,283,11012180,14965,0,1696960137,13063.524176629995,99.59920163999777,53524.93535352
2023-10-10,17:48:59.000,283,11011878,15005,0,1696960138,13063.45007721999,99.62739816000249,53524.88644368
2023-10-10,17:49:00.000,283,11012029,14805,0,1696960139,13063.625221279995,99.74018423999951,53524.97028912001
2023-10-10,17:49:01.000,283,11012086,15165,0,1696960140,13063.665639139996,99.71903685000143,53525.05413456
2023-10-10,17:49:02.000,283,11011879,14925,0,1696960141,13063.726265929996,99.66264380999928,53525.08208304
2023-10-10,17:49:03.000,283,11011973,15165,0,1696960142,13063.605012349995,99.74018423999951,53524.97727624
2023-10-10,17:49:04.000,283,11011959,15165,0,1696960143,13063.820574270001,99.73313511000015,53525.14496712
2023-10-10,17:49:05.000,283,11012109,14685,0,1696960144,13063.813837959991,99.74723336999887,53524.99125048001
2023-10-10,17:49:06.000,283,11012073,14765,0,1696960145,13063.827310579996,99.74723336999887,53525.14496712
2023-10-10,17:49:07.000,283,11012051,15005,0,1696960146,13063.975509399992,99.88116684000124,53524.998237600004
2023-10-10,17:49:08.000,283,11012155,15045,0,1696960147,13063.975509399992,99.676742069998,53525.06112168001
2023-10-10,17:49:09.000,283,11011963,15165,0,1696960148,13064.036136189992,99.76133163000486,53524.9283664
2023-10-10,17:49:10.000,283,11011895,15245,0,1696960149,13064.049608809997,99.72608598000079,53525.13798000001
2023-10-10,17:49:11.000,283,11011962,14845,0,1696960150,13064.029399879997,99.76838076000422,53525.08208304
2023-10-10,17:49:12.000,283,11012010,15205,0,1696960151,13064.116971909993,99.75428249999823,53524.95631488
2023-10-10,17:49:13.000,283,11012021,15205,0,1696960152,13064.069817739997,99.75428249999823,53525.13099288
2023-10-10,17:49:14.000,283,11012129,15125,0,1696960153,13064.137180839993,99.71198772000207,53525.04016032001
2023-10-10,17:49:15.000,283,11012068,14965,0,1696960154,13064.177598699993,99.86706858000252,53525.19387696
2023-10-10,17:49:16.000,283,11011915,15005,0,1696960155,13064.251698109998,99.92346162000467,53525.12400576
2023-10-10,17:49:17.000,283,11012211,15085,0,1696960156,13064.325797519989,99.83182292999845,53525.08208304
2023-10-10,17:49:18.000,283,11012103,14805,0,1696960157,13064.157389769993,99.95870727000147,53525.1729156
2023-10-10,17:49:19.000,283,11012120,14725,0,1696960158,13064.076554049992,99.84592119000445,53525.22881256001
2023-10-10,17:49:20.000,283,11012112,15245,0,1696960159,13064.009190949997,99.84592119000445,53525.05413456
2023-10-10,17:49:21.000,283,11012223,15005,0,1696960160,13064.056345119992,99.97280553000019,53525.13798000001
2023-10-10,17:49:22.000,283,11012247,14965,0,1696960161,13064.083290360002,99.8529703200038,53525.01221184001
2023-10-10,17:49:23.000,283,11012005,14885,0,1696960162,13063.975509399992,100.00805118000426,53525.0331732
2023-10-10,17:49:24.000,283,11011978,15005,0,1696960163,13063.887937369997,99.97985465999955,53525.12400576
2023-10-10,17:49:25.000,283,11011717,14965,0,1696960164,13063.948564159997,100.05739508999977,53525.22182544
2023-10-10,17:49:26.000,283,11012086,14965,0,1696960165,13063.827310579996,99.99395291999826,53524.91439216
2023-10-10,17:49:27.000,283,11012086,15125,0,1696960166,13063.625221279995,100.15608290999808,53524.99125048001
2023-10-10,17:49:28.000,283,11011808,15125,0,1696960167,13063.544385559995,100.0362477000017,53524.84452096001
2023-10-10,17:49:29.000,283,11012278,15005,0,1696960168,13063.57133079999,100.17018117000407,53525.08208304
2023-10-10,17:49:30.000,283,11011983,14965,0,1696960169,13063.564594489995,100.12788639000064,53525.068108800006
2023-10-10,17:49:31.000,283,11011802,15045,0,1696960170,13063.584803419995,100.20542682000087,53525.09605728
2023-10-10,17:49:32.000,283,11012169,14965,0,1696960171,13063.53764925,100.15608290999808,53525.0331732
2023-10-10,17:49:33.000,283,11012165,15165,0,1696960172,13063.41639567,100.18427943000279,53525.02618608
2023-10-10,17:49:34.000,283,11012183,14885,0,1696960173,13063.26819684999,100.09264074000384,53525.06112168001
2023-10-10,17:49:35.000,283,11012193,15165,0,1696960174,13063.301878399994,100.02214944000298,53525.13099288
2023-10-10,17:49:36.000,283,11011893,15285,0,1696960175,13063.281669469994,99.89526509999996,53524.97028912001
2023-10-10,17:49:37.000,283,11011887,14965,0,1696960176,13063.301878399994,99.89526509999996,53524.81657248
2023-10-10,17:49:38.000,283,11011847,14885,0,1696960177,13063.119998029993,99.97280553000019,53524.830546720004
2023-10-10,17:49:39.000,283,11011904,14725,0,1696960178,13063.072843859998,99.87411771000188,53524.92137928001
2023-10-10,17:49:40.000,283,11012229,14885,0,1696960179,13063.018953379993,99.71903685000143,53524.711765680004
2023-10-10,17:49:41.000,283,11012069,15045,0,1696960180,13063.079580169993,99.69788946000335,53524.97028912001
2023-10-10,17:49:42.000,283,11011973,15205,0,1696960181,13063.059371239993,99.690840330004,53524.80259824001
2023-10-10,17:49:43.000,283,11011942,14925,0,1696960182,13062.951590279998,99.58510337999905,53524.79561112
2023-10-10,17:49:44.000,283,11011866,14925,0,1696960183,13062.897699799993,99.57100512000034,53524.879456560004
2023-10-10,17:49:45.000,283,11012019,14845,0,1696960184,13062.951590279998,99.59215250999841,53524.79561112
2023-10-10,17:49:46.000,283,11012003,14845,0,1696960185,13062.877490869992,99.50051381999947,53524.80958536
2023-10-10,17:49:47.000,283,11012193,15005,0,1696960186,13062.864018250002,99.48641556000075,53524.7187528
2023-10-10,17:49:48.000,283,11012112,15045,0,1696960187,13062.830336699997,99.45821904000331,53524.75368840001
2023-10-10,17:49:49.000,283,11012348,15165,0,1696960188,13062.796655149992,99.43707164999796,53524.77464976001
2023-10-10,17:49:50.000,283,11011972,14885,0,1696960189,13062.803391460002,99.4441207800046,53524.711765680004
2023-10-10,17:49:51.000,283,11011766,15045,0,1696960190,13062.823600390002,99.40182600000117,53524.72573992001
2023-10-10,17:49:52.000,283,11012230,14965,0,1696960191,13062.924645040002,99.47936643000139,53524.70477856001
2023-10-10,17:49:53.000,283,11012172,14965,0,1696960192,13063.005480759988,99.45821904000331,53524.79561112
2023-10-10,17:49:54.000,283,11012094,14805,0,1696960193,13063.059371239993,99.4300225199986,53524.70477856001
2023-10-10,17:49:55.000,283,11012024,15165,0,1696960194,13063.153679579998,99.51461207999819,53524.83753384
2023-10-10,17:49:56.000,283,11012019,14885,0,1696960195,13063.241251609994,99.59920163999777,53524.69779144
2023-10-10,17:49:57.000,283,11012164,14845,0,1696960196,13063.35576888,99.66969293999864,53524.7187528
2023-10-10,17:49:58.000,283,11011933,15045,0,1696960197,13063.35576888,99.55690686000162,53524.5790104
2023-10-10,17:49:59.000,283,11011982,14845,0,1696960198,13063.49723139,99.66264380999928,53524.76067552
2023-10-10,17:50:00.000,283,11012354,15125,0,1696960199,13063.61174865999,99.66969293999864,53524.69779144
2023-10-10,17:50:01.000,283,11011953,15165,0,1696960200,13063.69258437999,99.78247902000294,53524.788624
2023-10-10,17:50:02.000,283,11011883,15045,0,1696960201,13063.706056999996,99.690840330004,53524.74670128
2023-10-10,17:50:03.000,283,11012255,14845,0,1696960202,13063.847519509996,99.90231422999932,53524.830546720004
2023-10-10,17:50:04.000,283,11012052,14925,0,1696960203,13064.009190949997,99.70493859000271,53524.9283664
2023-10-10,17:50:05.000,283,11012022,15525,0,1696960204,13064.022663570002,99.70493859000271,53525.12400576
2023-10-10,17:50:06.000,283,11012007,15245,0,1696960205,13064.069817739997,99.74723336999887,53524.949327760005
2023-10-10,17:50:07.000,283,11011976,14765,0,1696960206,13064.069817739997,99.81772466999973,53524.90740504
2023-10-10,17:50:08.000,283,11012039,14885,0,1696960207,13064.002454640002,99.74018423999951,53524.92137928001
2023-10-10,17:50:09.000,283,11012033,14765,0,1696960208,13064.110235599997,99.75428249999823,53525.04016032001
2023-10-10,17:50:10.000,283,11011910,15005,0,1696960209,13064.096762979992,99.61329990000377,53525.13798000001
2023-10-10,17:50:11.000,283,11011879,14805,0,1696960210,13064.036136189992,99.71903685000143,53525.22182544
2023-10-10,17:50:12.000,283,11011911,15285,0,1696960211,13064.049608809997,99.5780542499997,53525.15894136001
2023-10-10,17:50:13.000,283,11012125,14965,0,1696960212,13064.123708220002,99.45821904000331,53525.27772240001
2023-10-10,17:50:14.000,283,11011699,15045,0,1696960213,13064.022663570002,99.4441207800046,53524.98426336
2023-10-10,17:50:15.000,283,11011922,15045,0,1696960214,13064.076554049992,99.48641556000075,53525.186889840006
2023-10-10,17:50:16.000,283,11012034,15005,0,1696960215,13064.096762979992,99.30313818000286,53525.22881256001
2023-10-10,17:50:17.000,283,11011933,15165,0,1696960216,13063.982245710002,99.25379427000007,53525.17990272001
2023-10-10,17:50:18.000,283,11012054,15205,0,1696960217,13063.840783200001,99.25379427000007,53525.0331732
2023-10-10,17:50:19.000,283,11012002,15045,0,1696960218,13064.069817739997,99.15510645000177,53525.186889840006
2023-10-10,17:50:20.000,283,11011961,15205,0,1696960219,13063.962036780002,98.97887820000324,53525.165928480004
2023-10-10,17:50:21.000,283,11012118,15245,0,1696960220,13063.995718329992,99.0493695000041,53525.36855496
2023-10-10,17:50:22.000,283,11012031,15285,0,1696960221,13064.015927259992,98.96477994000452,53525.22881256001
2023-10-10,17:50:23.000,283,11012048,15085,0,1696960222,13064.029399879997,99.02822210999875,53525.284709520005
2023-10-10,17:50:24.000,283,11012222,14965,0,1696960223,13063.840783200001,98.90133777000301,53525.1729156
2023-10-10,17:50:25.000,283,11012230,14845,0,1696960224,13063.901409990001,99.00002559000131,53525.22881256001
2023-10-10,17:50:26.000,283,11011986,15005,0,1696960225,13063.914882609992,99.04232037000475,53525.30567088001
2023-10-10,17:50:27.000,283,11012157,14725,0,1696960226,13063.921618920001,99.01412385000003,53525.43143904
2023-10-10,17:50:28.000,283,11011964,15205,0,1696960227,13063.908146299997,98.82379734000278,53525.333619360004
2023-10-10,17:50:29.000,283,11012094,14845,0,1696960228,13063.928355229997,98.9365834199998,53525.452400400005
2023-10-10,17:50:30.000,283,11011877,15165,0,1696960229,13063.941827850002,99.00707472000067,53525.26374816
2023-10-10,17:50:31.000,283,11012026,14845,0,1696960230,13063.840783200001,98.9365834199998,53525.2427868
2023-10-10,17:50:32.000,283,11011991,14885,0,1696960231,13063.807101649996,99.02822210999875,53525.2427868
2023-10-10,17:50:33.000,283,11012112,14925,0,1696960232,13063.786892719996,99.00002559000131,53525.214838320004
2023-10-10,17:50:34.000,283,11011814,14765,0,1696960233,13063.827310579996,99.05641863000346,53525.13798000001
2023-10-10,17:50:35.000,283,11012051,15165,0,1696960234,13063.67237544999,99.00707472000067,53525.29169664
2023-10-10,17:50:36.000,283,11011862,15165,0,1696960235,13063.65216651999,99.09871340999962,53525.24977392
2023-10-10,17:50:37.000,283,11012323,15085,0,1696960236,13063.793629029991,98.97887820000324,53525.30567088001
2023-10-10,17:50:38.000,283,11011867,15125,0,1696960237,13063.685848069996,99.01412385000003,53525.17990272001
2023-10-10,17:50:39.000,283,11012014,15085,0,1696960238,13063.67237544999,99.00707472000067,53525.165928480004
2023-10-10,17:50:40.000,283,11011880,15045,0,1696960239,13063.47028614999,98.95773080999788,53525.235799680006
2023-10-10,17:50:41.000,283,11011953,14805,0,1696960240,13063.36924149999,98.94363254999917,53525.08208304
2023-10-10,17:50:42.000,283,11011985,14765,0,1696960241,13063.423131979995,98.99297646000196,53525.17990272001
2023-10-10,17:50:43.000,283,11012075,15085,0,1696960242,13063.35576888,98.84494473000086,53525.214838320004
2023-10-10,17:50:44.000,283,11012069,15045,0,1696960243,13063.4366046,98.80969908000407,53525.02618608
2023-10-10,17:50:45.000,283,11011977,15365,0,1696960244,13063.30861470999,98.73215865000384,53525.08208304
2023-10-10,17:50:46.000,283,11012129,15045,0,1696960245,13063.4366046,98.64756909000425,53525.0331732
2023-10-10,17:50:47.000,283,11012309,14925,0,1696960246,13063.30861470999,98.81674821000342,53525.01221184001
2023-10-10,17:50:48.000,283,11012231,14845,0,1696960247,13063.28840577999,98.58412692000275,53524.98426336
2023-10-10,17:50:49.000,283,11012343,15165,0,1696960248,13063.322087329994,98.60527431000082,53524.90740504
2023-10-10,17:50:50.000,283,11012205,14725,0,1696960249,13063.274933159999,98.60527431000082,53524.963302
2023-10-10,17:50:51.000,283,11012116,15045,0,1696960250,13063.45681353,98.6264216999989,53525.08208304
2023-10-10,17:50:52.000,283,11012106,15165,0,1696960251,13063.605012349995,98.74625691000256,53525.047147440004
2023-10-10,17:50:53.000,283,11012039,15325,0,1696960252,13063.59827604,98.64756909000425,53525.07509592
2023-10-10,17:50:54.000,283,11011938,15125,0,1696960253,13063.55785818,98.64756909000425,53524.99125048001
2023-10-10,17:50:55.000,283,11012072,15085,0,1696960254,13063.63195758999,98.58412692000275,53524.91439216
2023-10-10,17:50:56.000,283,11012044,14845,0,1696960255,13063.63195758999,98.71101125999849,53524.86548232
2023-10-10,17:50:57.000,283,11011874,14805,0,1696960256,13063.753211169991,98.6405199600049,53524.93535352
2023-10-10,17:50:58.000,283,11012021,14885,0,1696960257,13063.786892719996,98.84494473000086,53524.8584952
2023-10-10,17:50:59.000,283,11012010,15245,0,1696960258,13063.827310579996,98.88019037999766,53524.97727624
2023-10-10,17:51:00.000,283,11011998,14725,0,1696960259,13063.935091539992,99.00707472000067,53525.019198960006
2023-10-10,17:51:01.000,283,11011976,14965,0,1696960260,13063.968773089997,98.99297646000196,53524.99125048001
2023-10-10,17:51:02.000,283,11012022,14885,0,1696960261,13063.914882609992,99.0846151500009,53525.04016032001
2023-10-10,17:51:03.000,283,11012120,14925,0,1696960262,13063.928355229997,99.10576253999898,53525.22881256001
2023-10-10,17:51:04.000,283,11012105,15205,0,1696960263,13063.975509399992,99.21854862000328,53525.0331732
2023-10-10,17:51:05.000,283,11012068,15205,0,1696960264,13063.941827850002,99.16920471000049,53525.06112168001
2023-10-10,17:51:06.000,283,11012280,15085,0,1696960265,13063.874464749992,99.0846151500009,53525.06112168001
2023-10-10,17:51:07.000,283,11012117,15045,0,1696960266,13064.096762979992,99.24674514000071,53525.15195424
2023-10-10,17:51:08.000,283,11011863,15165,0,1696960267,13063.955300469992,99.21149949000392,53525.13099288
2023-10-10,17:51:09.000,283,11011726,15205,0,1696960268,13064.069817739997,99.28199079000478,53525.12400576
2023-10-10,17:51:10.000,283,11012031,14965,0,1696960269,13064.015927259992,99.31723644000158,53524.963302
2023-10-10,17:51:11.000,283,11011981,15045,0,1696960270,13064.056345119992,99.37362948000373,53525.117018640005
2023-10-10,17:51:12.000,283,11012007,15085,0,1696960271,13064.076554049992,99.34543295999902,53525.04016032001
2023-10-10,17:51:13.000,283,11012119,14805,0,1696960272,13064.002454640002,99.232646880002,53524.998237600004
2023-10-10,17:51:14.000,283,11011918,15205,0,1696960273,13064.069817739997,99.20445036000456,53525.01221184001
2023-10-10,17:51:15.000,283,11011967,15285,0,1696960274,13064.063081430002,99.21149949000392,53525.08907016001
2023-10-10,17:51:16.000,283,11011825,15205,0,1696960275,13064.116971909993,99.23969601000135,53525.08907016001
2023-10-10,17:51:17.000,283,11011998,15045,0,1696960276,13064.150653459998,99.30313818000286,53525.068108800006
2023-10-10,17:51:18.000,283,11011921,15085,0,1696960277,13064.197807629993,99.14805732000241,53525.214838320004
2023-10-10,17:51:19.000,283,11011956,14845,0,1696960278,13064.110235599997,99.15510645000177,53525.14496712
2023-10-10,17:51:20.000,283,11011955,15005,0,1696960279,13064.015927259992,99.19035209999856,53525.22182544
2023-10-10,17:51:21.000,283,11012063,14885,0,1696960280,13064.083290360002,99.00707472000067,53525.214838320004
2023-10-10,17:51:22.000,283,11011903,15045,0,1696960281,13064.042872500002,99.09871340999962,53525.186889840006
2023-10-10,17:51:23.000,283,11012025,15365,0,1696960282,13063.874464749992,99.04232037000475,53525.354580720006
2023-10-10,17:51:24.000,283,11011663,15245,0,1696960283,13063.941827850002,99.03527123999811,53525.235799680006
2023-10-10,17:51:25.000,283,11012052,15005,0,1696960284,13063.874464749992,98.92248516000109,53525.26374816
2023-10-10,17:51:26.000,283,11012089,14845,0,1696960285,13063.753211169991,98.9859273300026,53525.27772240001
2023-10-10,17:51:27.000,283,11012137,15125,0,1696960286,13063.685848069996,98.86609211999894,53525.27073528
2023-10-10,17:51:28.000,283,11011848,15165,0,1696960287,13063.63195758999,99.01412385000003,53525.20086408
2023-10-10,17:51:29.000,283,11012172,15285,0,1696960288,13063.53764925,98.66166735000297,53525.15894136001
2023-10-10,17:51:30.000,283,11012031,15205,0,1696960289,13063.39618674,98.83084647000214,53525.19387696
2023-10-10,17:51:31.000,283,11011882,14845,0,1696960290,13063.42986828999,98.78150255999935,53525.19387696
2023-10-10,17:51:32.000,283,11012098,14685,0,1696960291,13063.53091293999,98.76035517000128,53525.235799680006
2023-10-10,17:51:33.000,283,11012054,14725,0,1696960292,13063.51744032,98.79560081999807,53525.284709520005
2023-10-10,17:51:34.000,283,11012303,15125,0,1696960293,13063.36924149999,98.76740430000063,53525.15195424
2023-10-10,17:51:35.000,283,11011772,15045,0,1696960294,13063.37597781,98.75330604000192,53525.12400576
2023-10-10,17:51:36.000,283,11012068,14885,0,1696960295,13063.42986828999,98.66166735000297,53525.22182544
2023-10-10,17:51:37.000,283,11011965,15005,0,1696960296,13063.47028614999,98.60527431000082,53525.25676104001
2023-10-10,17:51:38.000,283,11012031,14885,0,1696960297,13063.4366046,98.61232344000018,53525.07509592
2023-10-10,17:51:39.000,283,11012016,15165,0,1696960298,13063.47702246,98.5911760500021,53525.117018640005
2023-10-10,17:51:40.000,283,11012074,15045,0,1696960299,13063.53764925,98.55593039999803,53525.214838320004
2023-10-10,17:51:41.000,283,11011933,14685,0,1696960300,13063.61848497,98.54183213999931,53525.29169664
2023-10-10,17:51:42.000,283,11012022,15045,0,1696960301,13063.483758769995,98.54183213999931,53525.068108800006
2023-10-10,17:51:43.000,283,11012130,14845,0,1696960302,13063.524176629995,98.52068475000124,53525.20086408
2023-10-10,17:51:44.000,283,11012211,15165,0,1696960303,13063.49723139,98.46429170999909,53525.214838320004
2023-10-10,17:51:45.000,283,11012113,15285,0,1696960304,13063.42986828999,98.47134083999845,53525.1030444
2023-10-10,17:51:46.000,283,11011921,15245,0,1696960305,13063.295142089999,98.2810143300012,53525.14496712
2023-10-10,17:51:47.000,283,11012032,14765,0,1696960306,13063.227778989989,98.25986694000312,53525.1030444
2023-10-10,17:51:48.000,283,11011766,14805,0,1696960307,13063.153679579998,98.23167041999841,53525.12400576
2023-10-10,17:51:49.000,283,11011980,14885,0,1696960308,13063.072843859998,98.25281781000376,53525.165928480004
2023-10-10,17:51:50.000,283,11012041,15045,0,1696960309,13063.039162309993,98.21757215999969,53525.1030444
2023-10-10,17:51:51.000,283,11011965,14845,0,1696960310,13062.890963489997,98.25986694000312,53525.13798000001
2023-10-10,17:51:52.000,283,11011984,14845,0,1696960311,13062.803391460002,98.21052303000033,53525.11003152001
2023-10-10,17:51:53.000,283,11012116,14685,0,1696960312,13062.816864079992,98.25986694000312,53524.998237600004
2023-10-10,17:51:54.000,283,11012011,14765,0,1696960313,13062.641720020001,98.37265302000014,53525.06112168001
2023-10-10,17:51:55.000,283,11012083,14845,0,1696960314,13062.830336699997,98.25281781000376,53525.06112168001
2023-10-10,17:51:56.000,283,11012058,14845,0,1696960315,13062.924645040002,98.11183521000203,53525.06112168001
2023-10-10,17:51:57.000,283,11011962,15085,0,1696960316,13062.931381349998,98.09773695000331,53524.998237600004
2023-10-10,17:51:58.000,283,11012025,14805,0,1696960317,13063.018953379993,98.20347390000097,53525.0331732
2023-10-10,17:51:59.000,283,11012047,14885,0,1696960318,13063.086316479988,98.04134391000116,53524.851508080006
2023-10-10,17:52:00.000,283,11011745,15285,0,1696960319,13062.992008139998,98.11183521000203,53525.07509592
2023-10-10,17:52:01.000,283,11011977,15245,0,1696960320,13063.099789099993,98.07658955999796,53525.068108800006
2023-10-10,17:52:02.000,283,11011789,15085,0,1696960321,13063.200833749994,98.07658955999796,53525.05413456
2023-10-10,17:52:03.000,283,11012010,15005,0,1696960322,13063.194097439999,98.16117912000482,53524.97028912001
2023-10-10,17:52:04.000,283,11011846,15205,0,1696960323,13063.32882363999,98.12593347000075,53525.047147440004
2023-10-10,17:52:05.000,283,11012218,14965,0,1696960324,13063.47702246,98.30921084999864,53524.93535352
2023-10-10,17:52:06.000,283,11011873,14925,0,1696960325,13063.33555995,98.23871954999777,53524.93535352
2023-10-10,17:52:07.000,283,11011926,15005,0,1696960326,13063.37597781,98.1823265100029,53524.97727624
2023-10-10,17:52:08.000,283,11011892,15285,0,1696960327,13063.322087329994,98.10478608000267,53525.05413456
2023-10-10,17:52:09.000,283,11011881,15045,0,1696960328,13063.315351019999,98.28806346000056,53524.80259824001
2023-10-10,17:52:10.000,283,11011819,14845,0,1696960329,13063.315351019999,98.30921084999864,53525.08907016001
2023-10-10,17:52:11.000,283,11012067,15045,0,1696960330,13063.39618674,98.22462128999905,53524.949327760005
2023-10-10,17:52:12.000,283,11011769,14925,0,1696960331,13063.402923049995,98.18937564000225,53524.95631488
2023-10-10,17:52:13.000,283,11012009,14805,0,1696960332,13063.32882363999,98.23871954999777,53524.949327760005
2023-10-10,17:52:14.000,283,11011907,14845,0,1696960333,13063.36924149999,98.09068782000395,53524.900417920006
2023-10-10,17:52:15.000,283,11012011,15005,0,1696960334,13063.301878399994,98.07658955999796,53524.879456560004
2023-10-10,17:52:16.000,283,11011901,15125,0,1696960335,13063.35576888,97.96380348000093,53525.05413456
2023-10-10,17:52:17.000,283,11011923,15005,0,1696960336,13063.39618674,97.99199999999837,53525.1030444
2023-10-10,17:52:18.000,283,11011953,14885,0,1696960337,13063.322087329994,98.02724565000244,53525.13099288
2023-10-10,17:52:19.000,283,11011766,14885,0,1696960338,13063.45007721999,97.95675435000157,53524.91439216
2023-10-10,17:52:20.000,283,11012085,14805,0,1696960339,13063.423131979995,97.83691913999792,53525.02618608
2023-10-10,17:52:21.000,283,11012233,14525,0,1696960340,13063.503967699995,97.87921392000135,53524.949327760005
2023-10-10,17:52:22.000,283,11012032,14965,0,1696960341,13063.55785818,97.9356069600035,53525.1030444
2023-10-10,17:52:23.000,283,11011937,14925,0,1696960342,13063.524176629995,97.9356069600035,53524.97028912001
2023-10-10,17:52:24.000,283,11012057,14925,0,1696960343,13063.67911176,97.88626305000071,53524.86548232
2023-10-10,17:52:25.000,283,11011896,14885,0,1696960344,13063.59153972999,98.04134391000116,53525.1030444
2023-10-10,17:52:26.000,283,11011931,14805,0,1696960345,13063.55112186999,98.0695404299986,53525.15195424
2023-10-10,17:52:27.000,283,11011953,14805,0,1696960346,13063.63195758999,97.95675435000157,53525.08907016001
2023-10-10,17:52:28.000,283,11011947,14925,0,1696960347,13063.55112186999,97.94265609000286,53525.06112168001
2023-10-10,17:52:29.000,283,11012107,14605,0,1696960348,13063.645430209996,97.97085261000029,53525.05413456
2023-10-10,17:52:30.000,283,11011871,15085,0,1696960349,13063.63195758999,97.95675435000157,53525.11003152001
2023-10-10,17:52:31.000,283,11011908,15365,0,1696960350,13063.59827604,98.02019652000308,53524.92137928001
2023-10-10,17:52:32.000,283,11012035,15005,0,1696960351,13063.463549839995,98.04839304000052,53525.0331732
2023-10-10,17:52:33.000,283,11012069,15045,0,1696960352,13063.38945042999,98.10478608000267,53525.00522472
2023-10-10,17:52:34.000,283,11012055,15165,0,1696960353,13063.41639567,98.11183521000203,53524.98426336
2023-10-10,17:52:35.000,283,11012034,14925,0,1696960354,13063.38945042999,98.15412998999818,53525.0331732
2023-10-10,17:52:36.000,283,11012049,14925,0,1696960355,13063.241251609994,98.07658955999796,53524.94234064001
2023-10-10,17:52:37.000,283,11012299,15165,0,1696960356,13063.126734339989,98.1823265100029,53524.95631488
2023-10-10,17:52:38.000,283,11012003,15365,0,1696960357,13063.018953379993,98.04839304000052,53524.900417920006
2023-10-10,17:52:39.000,283,11012142,14965,0,1696960358,13063.005480759988,98.1823265100029,53524.95631488
2023-10-10,17:52:40.000,283,11012184,14805,0,1696960359,13063.039162309993,98.04134391000116,53524.94234064001
2023-10-10,17:52:41.000,283,11012104,15245,0,1696960360,13063.119998029993,98.12593347000075,53524.93535352
2023-10-10,17:52:42.000,283,11012094,15525,0,1696960361,13063.025689689988,98.19642477000161,53524.90740504
2023-10-10,17:52:43.000,283,11011971,15005,0,1696960362,13063.160415889994,98.21757215999969,53525.05413456
2023-10-10,17:52:44.000,283,11011958,14885,0,1696960363,13063.079580169993,98.12593347000075,53524.949327760005
2023-10-10,17:52:45.000,283,11012243,14925,0,1696960364,13063.227778989989,98.02019652000308,53524.9283664
2023-10-10,17:52:46.000,283,11012008,15165,0,1696960365,13063.200833749994,98.11183521000203,53524.95631488
2023-10-10,17:52:47.000,283,11012183,15045,0,1696960366,13063.26819684999,98.12593347000075,53525.04016032001
2023-10-10,17:52:48.000,283,11011867,15045,0,1696960367,13063.227778989989,98.02724565000244,53525.01221184001
2023-10-10,17:52:49.000,283,11012022,15085,0,1696960368,13063.254724229999,98.02724565000244,53524.88644368
2023-10-10,17:52:50.000,283,11012026,15045,0,1696960369,13063.40965935999,97.96380348000093,53525.00522472
2023-10-10,17:52:51.000,283,11011939,15005,0,1696960370,13063.254724229999,98.0342947800018,53525.13798000001
2023-10-10,17:52:52.000,283,11012043,14605,0,1696960371,13063.38945042999,98.00609826000436,53525.04016032001
2023-10-10,17:52:53.000,283,11011941,15085,0,1696960372,13063.38945042999,97.87216479000199,53525.02618608
2023-10-10,17:52:54.000,283,11011941,14765,0,1696960373,13063.362505189994,97.87216479000199,53525.04016032001
2023-10-10,17:52:55.000,283,11011941,15085,0,1696960374,13063.274933159999,97.95675435000157,53525.09605728
2023-10-10,17:52:56.000,283,11012065,15205,0,1696960375,13063.234515299999,97.74528044999897,53525.15894136001
2023-10-10,17:52:57.000,283,11011952,15125,0,1696960376,13063.227778989989,98.0695404299986,53524.97028912001
2023-10-10,17:52:58.000,283,11012051,15045,0,1696960377,13063.241251609994,97.76642784000433,53524.95631488
2023-10-10,17:52:59.000,283,11012032,14885,0,1696960378,13063.207570059989,97.80167349000112,53524.90740504
2023-10-10,17:53:00.000,283,11012223,14805,0,1696960379,13063.194097439999,97.73823131999961,53525.05413456
2023-10-10,17:53:01.000,283,11012181,15045,0,1696960380,13063.066107549988,97.76642784000433,53525.047147440004
2023-10-10,17:53:02.000,283,11012099,15165,0,1696960381,13063.153679579998,97.79462436000176,53524.949327760005
2023-10-10,17:53:03.000,283,11011887,14805,0,1696960382,13063.093052789998,97.89331218000007,53524.91439216
2023-10-10,17:53:04.000,283,11012096,14845,0,1696960383,13063.045898619988,97.79462436000176,53525.13099288
2023-10-10,17:53:05.000,283,11011932,15005,0,1696960384,13062.992008139998,97.63249437000195,53524.79561112
2023-10-10,17:53:06.000,283,11012120,14965,0,1696960385,13063.005480759988,97.74528044999897,53525.01221184001
2023-10-10,17:53:07.000,283,11011912,14765,0,1696960386,13063.012217069998,97.78052610000304,53524.90740504
2023-10-10,17:53:08.000,283,11011938,15045,0,1696960387,13063.025689689988,97.73118219000025,53525.019198960006
2023-10-10,17:53:09.000,283,11012067,14845,0,1696960388,13062.823600390002,97.81577174999984,53524.879456560004
2023-10-10,17:53:10.000,283,11012088,14845,0,1696960389,13062.904436110002,97.74528044999897,53524.998237600004
2023-10-10,17:53:11.000,283,11012077,15085,0,1696960390,13063.005480759988,97.7875752300024,53524.998237600004
2023-10-10,17:53:12.000,283,11011925,14885,0,1696960391,13062.978535519993,97.6888874100041,53524.879456560004
2023-10-10,17:53:13.000,283,11012057,14845,0,1696960392,13062.931381349998,97.81577174999984,53524.830546720004
2023-10-10,17:53:14.000,283,11012006,14845,0,1696960393,13062.904436110002,97.63249437000195,53525.068108800006
2023-10-10,17:53:15.000,283,11012102,14765,0,1696960394,13063.052634929998,97.68183828000474,53525.06112168001
2023-10-10,17:53:16.000,283,11011906,14725,0,1696960395,13062.924645040002,97.66069088999939,53524.998237600004
2023-10-10,17:53:17.000,283,11012238,14765,0,1696960396,13062.864018250002,97.65364176000003,53525.019198960006
2023-10-10,17:53:18.000,283,11012237,14925,0,1696960397,13062.971799209998,97.49856089999957,53524.963302
2023-10-10,17:53:19.000,283,11012202,15085,0,1696960398,13062.911172419997,97.75232957999833,53525.019198960006
2023-10-10,17:53:20.000,283,11012177,15165,0,1696960399,13063.012217069998,97.54790481000236,53525.047147440004
2023-10-10,17:53:21.000,283,11012124,15005,0,1696960400,13062.877490869992,97.53380655000365,53524.963302
2023-10-10,17:53:22.000,283,11012269,14925,0,1696960401,13062.850545629997,97.5126591599983,53525.1729156
2023-10-10,17:53:23.000,283,11012072,14845,0,1696960402,13062.864018250002,97.52675742000429,53525.06112168001
2023-10-10,17:53:24.000,283,11012179,14845,0,1696960403,13062.884227180002,97.45626612000342,53524.90740504
2023-10-10,17:53:25.000,283,11012068,14845,0,1696960404,13062.951590279998,97.42102046999935,53525.08208304
2023-10-10,17:53:26.000,283,11011897,14725,0,1696960405,13062.938117659993,97.3787256900032,53525.165928480004
2023-10-10,17:53:27.000,283,11011984,15045,0,1696960406,13062.890963489997,97.40692221000063,53525.08208304
2023-10-10,17:53:28.000,283,11012242,15165,0,1696960407,13062.998744449993,97.24479222000082,53525.047147440004
2023-10-10,17:53:29.000,283,11011802,14765,0,1696960408,13062.830336699997,97.39987308000127,53524.89343080001
2023-10-10,17:53:30.000,283,11011957,14965,0,1696960409,13062.924645040002,97.35757829999784,53524.94234064001
2023-10-10,17:53:31.000,283,11011886,15205,0,1696960410,13063.005480759988,97.30118526000297,53525.02618608
2023-10-10,17:53:32.000,283,11012148,15005,0,1696960411,13062.958326589993,97.18135004999931,53525.08907016001
2023-10-10,17:53:33.000,283,11012091,14725,0,1696960412,13062.971799209998,97.16020266000123,53525.068108800006
2023-10-10,17:53:34.000,283,11012180,15045,0,1696960413,13062.870754559997,97.25184135000018,53524.95631488
2023-10-10,17:53:35.000,283,11012179,14885,0,1696960414,13062.789918839997,97.18839917999867,53525.01221184001
2023-10-10,17:53:36.000,283,11012268,14925,0,1696960415,13062.843809320002,97.22364483000274,53524.830546720004
2023-10-10,17:53:37.000,283,11012153,15045,0,1696960416,13062.857281939992,97.15315353000187,53524.98426336
2023-10-10,17:53:38.000,283,11011962,14845,0,1696960417,13062.857281939992,97.16020266000123,53525.0331732
2023-10-10,17:53:39.000,283,11011911,15005,0,1696960418,13062.742764670002,97.25184135000018,53525.02618608
2023-10-10,17:53:40.000,283,11011883,14805,0,1696960419,13062.796655149992,97.08971136000036,53524.963302
2023-10-10,17:53:41.000,283,11011918,14525,0,1696960420,13062.850545629997,97.34348003999912,53524.9283664
2023-10-10,17:53:42.000,283,11012027,15005,0,1696960421,13062.709083119997,97.15315353000187,53524.98426336
2023-10-10,17:53:43.000,283,11011979,15445,0,1696960422,13062.742764670002,97.25184135000018,53525.08907016001
2023-10-10,17:53:44.000,283,11011974,14845,0,1696960423,13062.634983709992,97.20954657000402,53524.98426336
2023-10-10,17:53:45.000,283,11012032,14885,0,1696960424,13062.554147989991,97.16725179000059,53524.97028912001
2023-10-10,17:53:46.000,283,11012078,15125,0,1696960425,13062.655192639992,97.30118526000297,53524.89343080001
2023-10-10,17:53:47.000,283,11011963,15165,0,1696960426,13062.621511090001,97.16725179000059,53524.9283664
2023-10-10,17:53:48.000,283,11012032,14965,0,1696960427,13062.675401569992,97.13905527000315,53524.81657248
2023-10-10,17:53:49.000,283,11012088,15085,0,1696960428,13062.45310333999,97.1320061400038,53524.963302
2023-10-10,17:53:50.000,283,11012139,15205,0,1696960429,13062.493521199991,97.09676048999972,53524.92137928001
2023-10-10,17:53:51.000,283,11011764,15085,0,1696960430,13062.466575959996,97.11085874999844,53524.879456560004
2023-10-10,17:53:52.000,283,11012121,14925,0,1696960431,13062.574356919991,97.09676048999972,53524.9283664
2023-10-10,17:53:53.000,283,11011717,15365,0,1696960432,13062.43963072,97.03331831999822,53524.76067552
2023-10-10,17:53:54.000,283,11011972,14845,0,1696960433,13062.45983965,96.91348311000183,53524.900417920006
2023-10-10,17:53:55.000,283,11011924,15085,0,1696960434,13062.486784889996,97.01217093000014,53524.9283664
2023-10-10,17:53:56.000,283,11011879,15245,0,1696960435,13062.466575959996,96.95577788999799,53524.90740504
2023-10-10,17:53:57.000,283,11011982,15165,0,1696960436,13062.43963072,96.96987615000398,53524.99125048001
2023-10-10,17:53:58.000,283,11012053,15085,0,1696960437,13062.37226761999,96.87823745999776,53524.9283664
2023-10-10,17:53:59.000,283,11012017,14885,0,1696960438,13062.466575959996,96.74430399000266,53524.900417920006
2023-10-10,17:54:00.000,283,11012003,15365,0,1696960439,13062.39247654999,96.84299181000097,53524.900417920006
2023-10-10,17:54:01.000,283,11011915,15285,0,1696960440,13062.284695589995,96.80774616000417,53524.94234064001
2023-10-10,17:54:02.000,283,11011983,15085,0,1696960441,13062.29816821,96.79364789999818,53524.90740504
2023-10-10,17:54:03.000,283,11012077,15205,0,1696960442,13062.31164082999,96.7725005100001,53524.94234064001
2023-10-10,17:54:04.000,283,11012000,14765,0,1696960443,13062.29143189999,96.78659876999882,53524.90740504
2023-10-10,17:54:05.000,283,11012073,14645,0,1696960444,13062.25101403999,96.71610746999795,53524.89343080001
2023-10-10,17:54:06.000,283,11012146,15205,0,1696960445,13062.31164082999,96.81479529000353,53524.80259824001
2023-10-10,17:54:07.000,283,11011972,15085,0,1696960446,13062.183650939995,97.04741658000421,53524.851508080006
2023-10-10,17:54:08.000,283,11012153,14845,0,1696960447,13062.163442009994,96.9205322400012,53524.851508080006
2023-10-10,17:54:09.000,283,11011777,14845,0,1696960448,13062.11628784,96.91348311000183,53524.76067552
2023-10-10,17:54:10.000,283,11011740,15445,0,1696960449,13062.23754142,97.02626918999886,53524.87246944001
2023-10-10,17:54:11.000,283,11011900,14885,0,1696960450,13062.224068799995,97.12495701000444,53524.80958536
2023-10-10,17:54:12.000,283,11012196,14845,0,1696960451,13062.27122296999,97.15315353000187,53524.72573992001
2023-10-10,17:54:13.000,283,11011816,15125,0,1696960452,13062.33858607,97.22364483000274,53524.80259824001
2023-10-10,17:54:14.000,283,11012029,14885,0,1696960453,13062.35205868999,97.30823439000233,53524.65586872001
2023-10-10,17:54:15.000,283,11012032,15085,0,1696960454,13062.31837714,97.38577482000255,53524.81657248
2023-10-10,17:54:16.000,283,11011988,15085,0,1696960455,13062.43289440999,97.48446264000086,53524.80958536
2023-10-10,17:54:17.000,283,11012011,14845,0,1696960456,13062.527202749996,97.58315045999916,53524.781636880005
2023-10-10,17:54:18.000,283,11012023,14925,0,1696960457,13062.567620609996,97.60429785000451,53524.77464976001
2023-10-10,17:54:19.000,283,11012160,14685,0,1696960458,13062.533939059991,97.61839611000323,53524.76067552
2023-10-10,17:54:20.000,283,11012031,15205,0,1696960459,13062.628247399996,97.71708393000154,53524.75368840001
2023-10-10,17:54:21.000,283,11012074,14885,0,1696960460,13062.702346810001,97.70298567000282,53524.80259824001
2023-10-10,17:54:22.000,283,11012038,15085,0,1696960461,13062.729292049997,97.75232957999833,53524.59997176
2023-10-10,17:54:23.000,283,11012062,15405,0,1696960462,13062.715819429992,97.74528044999897,53524.83753384
2023-10-10,17:54:24.000,283,11011948,15125,0,1696960463,13062.688874189997,97.79462436000176,53524.683817200006
2023-10-10,17:54:25.000,283,11011947,14965,0,1696960464,13062.709083119997,97.83691913999792,53524.75368840001
2023-10-10,17:54:26.000,283,11012090,15285,0,1696960465,13062.742764670002,97.85101740000391,53524.75368840001
2023-10-10,17:54:27.000,283,11012100,14805,0,1696960466,13062.816864079992,97.84396827000455,53524.830546720004
2023-10-10,17:54:28.000,283,11011816,15125,0,1696960467,13062.762973600002,97.73118219000025,53524.87246944001
2023-10-10,17:54:29.000,283,11011898,15485,0,1696960468,13062.803391460002,97.75232957999833,53524.87246944001
2023-10-10,17:54:30.000,283,11012048,14965,0,1696960469,13062.709083119997,97.79462436000176,53524.72573992001
2023-10-10,17:54:31.000,283,11012340,14965,0,1696960470,13062.736028359992,97.77347697000368,53524.76067552
2023-10-10,17:54:32.000,283,11012154,14965,0,1696960471,13062.742764670002,97.7241330600009,53524.77464976001
2023-10-10,17:54:33.000,283,11012007,15045,0,1696960472,13062.682137880001,97.63954350000131,53524.60695888001
2023-10-10,17:54:34.000,283,11012199,14965,0,1696960473,13062.608038469996,97.69593654000346,53524.76766264
2023-10-10,17:54:35.000,283,11011951,14845,0,1696960474,13062.702346810001,97.54790481000236,53524.9283664
2023-10-10,17:54:36.000,283,11012070,15005,0,1696960475,13062.688874189997,97.51970828999765,53524.93535352
2023-10-10,17:54:37.000,283,11012011,14925,0,1696960476,13062.574356919991,97.42102046999935,53524.80259824001
2023-10-10,17:54:38.000,283,11012082,15045,0,1696960477,13062.513730129991,97.46331525000278,53524.98426336
2023-10-10,17:54:39.000,283,11011936,14845,0,1696960478,13062.486784889996,97.52675742000429,53524.89343080001
2023-10-10,17:54:40.000,283,11011878,15045,0,1696960479,13062.29816821,97.44921699000406,53524.963302
2023-10-10,17:54:41.000,283,11011933,15085,0,1696960480,13062.385740239995,97.29413613000361,53524.93535352
2023-10-10,17:54:42.000,283,11012086,14805,0,1696960481,13062.29816821,97.17430091999995,53524.91439216
2023-10-10,17:54:43.000,283,11011999,14965,0,1696960482,13062.183650939995,97.22364483000274,53524.87246944001
2023-10-10,17:54:44.000,283,11012105,15005,0,1696960483,13062.27122296999,97.14610440000251,53524.79561112
2023-10-10,17:54:45.000,283,11011917,15045,0,1696960484,13062.055661049999,96.99102354000206,53524.879456560004
2023-10-10,17:54:46.000,283,11011923,15045,0,1696960485,13062.035452119999,96.89233572000376,53524.80259824001
2023-10-10,17:54:47.000,283,11012183,14965,0,1696960486,13061.954616399998,96.94167962999927,53524.80259824001
2023-10-10,17:54:48.000,283,11011886,15045,0,1696960487,13061.772736029998,96.85004094000033,53524.81657248
2023-10-10,17:54:49.000,283,11011934,14525,0,1696960488,13061.792944959998,96.91348311000183,53524.80259824001
2023-10-10,17:54:50.000,283,11011814,14845,0,1696960489,13061.718845549993,96.7725005100001,53524.80259824001
2023-10-10,17:54:51.000,283,11012037,15085,0,1696960490,13061.739054479993,96.68791095000051,53524.80958536
2023-10-10,17:54:52.000,283,11011971,15165,0,1696960491,13061.813153889998,96.63151790999837,53524.74670128
2023-10-10,17:54:53.000,283,11011885,15125,0,1696960492,13061.765999720003,96.51168270000198,53524.75368840001
2023-10-10,17:54:54.000,283,11011948,14925,0,1696960493,13061.658218759992,96.51168270000198,53524.70477856001
2023-10-10,17:54:55.000,283,11011987,15205,0,1696960494,13061.698636619993,96.46938791999855,53524.59298464
2023-10-10,17:54:56.000,283,11012011,15045,0,1696960495,13061.557174109992,96.40594575000432,53524.65586872001
2023-10-10,17:54:57.000,283,11012037,15085,0,1696960496,13061.718845549993,96.4270931400024,53524.74670128
2023-10-10,17:54:58.000,283,11011939,14965,0,1696960497,13061.725581860002,96.36365097000089,53524.69080432
2023-10-10,17:54:59.000,283,11012016,14845,0,1696960498,13061.799681269993,96.40594575000432,53524.683817200006
2023-10-10,17:55:00.000,283,11011969,14925,0,1696960499,13061.739054479993,96.32135619000474,53524.69080432
2023-10-10,17:55:01.000,283,11011926,15005,0,1696960500,13061.819890199993,96.37774922999961,53524.69080432
2023-10-10,17:55:02.000,283,11012068,14805,0,1696960501,13061.745790790003,96.180373590003,53524.711765680004
2023-10-10,17:55:03.000,283,11012052,14685,0,1696960502,13061.826626509988,96.34250358000281,53524.75368840001
2023-10-10,17:55:04.000,283,11012053,15205,0,1696960503,13061.893989609998,96.28611054000066,53524.67683008001
2023-10-10,17:55:05.000,283,11012015,15005,0,1696960504,13061.947880089989,96.41299488000368,53524.73971416
2023-10-10,17:55:06.000,283,11012111,15245,0,1696960505,13061.893989609998,96.3284053200041,53524.80259824001
2023-10-10,17:55:07.000,283,11011920,15245,0,1696960506,13062.035452119999,96.23676662999787,53524.8584952
2023-10-10,17:55:08.000,283,11011680,15045,0,1696960507,13062.075869979999,96.3284053200041,53524.7187528
2023-10-10,17:55:09.000,283,11012186,15005,0,1696960508,13062.143233079994,96.45528965999983,53524.830546720004
2023-10-10,17:55:10.000,283,11011999,15485,0,1696960509,13062.082606289994,96.47643704999791,53524.76766264
2023-10-10,17:55:11.000,283,11012096,14925,0,1696960510,13062.096078909999,96.39889661999769,53524.73971416
2023-10-10,17:55:12.000,283,11011897,15005,0,1696960511,13062.075869979999,96.33545445000345,53524.8584952
2023-10-10,17:55:13.000,283,11011933,15045,0,1696960512,13062.001770569994,96.65266530000372,53524.67683008001
2023-10-10,17:55:14.000,283,11012024,14885,0,1696960513,13062.082606289994,96.55397747999814,53524.74670128
2023-10-10,17:55:15.000,283,11012061,14845,0,1696960514,13062.096078909999,96.50463357000262,53524.76766264
2023-10-10,17:55:16.000,283,11012024,14805,0,1696960515,13062.163442009994,96.56807574000413,53524.788624
2023-10-10,17:55:17.000,283,11011978,14885,0,1696960516,13062.143233079994,96.6738126900018,53524.87246944001
2023-10-10,17:55:18.000,283,11012099,14805,0,1696960517,13062.075869979999,96.66676356000244,53524.8584952
2023-10-10,17:55:19.000,283,11011918,14845,0,1696960518,13062.075869979999,96.73020573000395,53524.732727040006
2023-10-10,17:55:20.000,283,11011922,15005,0,1696960519,13062.08934259999,96.74430399000266,53524.91439216
2023-10-10,17:55:21.000,283,11012046,15085,0,1696960520,13062.075869979999,96.68086182000116,53524.84452096001
2023-10-10,17:55:22.000,283,11011765,15165,0,1696960521,13062.082606289994,96.74430399000266,53524.81657248
2023-10-10,17:55:23.000,283,11012025,14805,0,1696960522,13062.163442009994,96.80774616000417,53524.93535352
2023-10-10,17:55:24.000,283,11011868,15005,0,1696960523,13062.04892473999,96.70905833999859,53524.81657248
2023-10-10,17:55:25.000,283,11011686,14885,0,1696960524,13062.04892473999,96.75135312000202,53524.72573992001
2023-10-10,17:55:26.000,283,11012144,14965,0,1696960525,13062.096078909999,96.68086182000116,53524.76766264
2023-10-10,17:55:27.000,283,11011659,14885,0,1696960526,13062.001770569994,96.74430399000266,53524.75368840001
2023-10-10,17:55:28.000,283,11011998,15245,0,1696960527,13061.988297949989,96.82184442000289,53524.70477856001
2023-10-10,17:55:29.000,283,11012087,14925,0,1696960528,13061.947880089989,96.70200920999923,53524.683817200006
2023-10-10,17:55:30.000,283,11012139,14845,0,1696960529,13061.806417579988,96.56102661000477,53524.830546720004
2023-10-10,17:55:31.000,283,11011977,14765,0,1696960530,13062.028715809989,96.71610746999795,53524.82355960001
2023-10-10,17:55:32.000,283,11012078,14885,0,1696960531,13061.920934849994,96.4623387899992,53524.90740504
2023-10-10,17:55:33.000,283,11012027,14845,0,1696960532,13061.840099129993,96.59627226000157,53524.900417920006
2023-10-10,17:55:34.000,283,11012017,14685,0,1696960533,13061.779472339993,96.53283009000006,53524.82355960001
2023-10-10,17:55:35.000,283,11012037,15125,0,1696960534,13061.846835439988,96.56102661000477,53524.80958536
2023-10-10,17:55:36.000,283,11012157,15165,0,1696960535,13061.792944959998,96.51873183000134,53524.72573992001
2023-10-10,17:55:37.000,283,11011938,15325,0,1696960536,13061.927671159989,96.58217400000285,53524.81657248
2023-10-10,17:55:38.000,283,11012055,14725,0,1696960537,13061.752527099998,96.51168270000198,53524.77464976001
2023-10-10,17:55:39.000,283,11012141,14885,0,1696960538,13061.765999720003,96.44824053000048,53524.70477856001
2023-10-10,17:55:40.000,283,11011976,14805,0,1696960539,13061.792944959998,96.56807574000413,53524.74670128
2023-10-10,17:55:41.000,283,11011928,14805,0,1696960540,13061.826626509988,96.4905353100039,53524.72573992001
2023-10-10,17:55:42.000,283,11011966,14845,0,1696960541,13061.725581860002,96.42004401000304,53524.732727040006
2023-10-10,17:55:43.000,283,11012130,15085,0,1696960542,13061.772736029998,96.44824053000048,53524.73971416
2023-10-10,17:55:44.000,283,11012015,15245,0,1696960543,13061.745790790003,96.30020879999938,53524.69779144
2023-10-10,17:55:45.000,283,11011832,15245,0,1696960544,13061.698636619993,96.49758444000327,53524.62792024
2023-10-10,17:55:46.000,283,11011989,15005,0,1696960545,13061.611064589997,96.37070010000025,53524.7187528
2023-10-10,17:55:47.000,283,11011907,14925,0,1696960546,13061.718845549993,96.39184748999833,53524.73971416
2023-10-10,17:55:48.000,283,11011777,14845,0,1696960547,13061.705372930002,96.53283009000006,53524.781636880005
2023-10-10,17:55:49.000,283,11012048,14885,0,1696960548,13061.651482449997,96.42004401000304,53524.63490736001
2023-10-10,17:55:50.000,283,11012046,14685,0,1696960549,13061.678427689993,96.42004401000304,53524.62093312
2023-10-10,17:55:51.000,283,11011972,14925,0,1696960550,13061.590855659997,96.46938791999855,53524.711765680004
2023-10-10,17:55:52.000,283,11011899,15125,0,1696960551,13061.624537210002,96.45528965999983,53524.67683008001
2023-10-10,17:55:53.000,283,11012261,15085,0,1696960552,13061.496547319992,96.51873183000134,53524.662855840004
2023-10-10,17:55:54.000,283,11012062,15045,0,1696960553,13061.611064589997,96.53987921999942,53524.6488816
2023-10-10,17:55:55.000,283,11011912,15205,0,1696960554,13061.685164000002,96.55397747999814,53524.711765680004
2023-10-10,17:55:56.000,283,11011905,14805,0,1696960555,13061.786208649988,96.60332139000093,53524.67683008001
2023-10-10,17:55:57.000,283,11011891,14965,0,1696960556,13061.638009829992,96.65266530000372,53524.75368840001
2023-10-10,17:55:58.000,283,11011957,14765,0,1696960557,13061.685164000002,96.69496007999987,53524.76766264
2023-10-10,17:55:59.000,283,11011977,14805,0,1696960558,13061.671691379997,96.63151790999837,53524.565036160006
2023-10-10,17:56:00.000,283,11011969,14925,0,1696960559,13061.624537210002,96.75135312000202,53524.65586872001
2023-10-10,17:56:01.000,283,11012096,15205,0,1696960560,13061.752527099998,96.81479529000353,53524.76766264
2023-10-10,17:56:02.000,283,11011947,14925,0,1696960561,13061.691900309997,96.80774616000417,53524.63490736001
2023-10-10,17:56:03.000,283,11011927,14845,0,1696960562,13061.732318169998,96.76545138000074,53524.62792024
2023-10-10,17:56:04.000,283,11011954,14605,0,1696960563,13061.752527099998,96.77954963999946,53524.732727040006
2023-10-10,17:56:05.000,283,11011987,15245,0,1696960564,13061.759263409993,96.78659876999882,53524.72573992001
2023-10-10,17:56:06.000,283,11012030,14965,0,1696960565,13061.779472339993,96.81479529000353,53524.70477856001
2023-10-10,17:56:07.000,283,11012101,15005,0,1696960566,13061.833362819998,96.80069703000481,53524.711765680004
2023-10-10,17:56:08.000,283,11012122,15045,0,1696960567,13061.772736029998,96.84299181000097,53524.55804904001
2023-10-10,17:56:09.000,283,11011995,15245,0,1696960568,13061.779472339993,96.82184442000289,53524.7187528
2023-10-10,17:56:10.000,283,11011971,14925,0,1696960569,13061.745790790003,96.70905833999859,53524.75368840001
2023-10-10,17:56:11.000,283,11011928,14845,0,1696960570,13061.752527099998,96.72315660000459,53524.72573992001
2023-10-10,17:56:12.000,283,11011931,14845,0,1696960571,13061.826626509988,96.70200920999923,53524.77464976001
2023-10-10,17:56:13.000,283,11012023,14965,0,1696960572,13061.759263409993,96.64561617000436,53524.77464976001
2023-10-10,17:56:14.000,283,11012037,15365,0,1696960573,13061.752527099998,96.56102661000477,53524.73971416
2023-10-10,17:56:15.000,283,11012018,14765,0,1696960574,13061.718845549993,96.55397747999814,53524.788624
2023-10-10,17:56:16.000,283,11012084,15445,0,1696960575,13061.671691379997,96.53283009000006,53524.73971416
2023-10-10,17:56:17.000,283,11011955,15045,0,1696960576,13061.597591969992,96.4623387899992,53524.70477856001
2023-10-10,17:56:18.000,283,11011985,15285,0,1696960577,13061.557174109992,96.37774922999961,53524.73971416
2023-10-10,17:56:19.000,283,11011789,14965,0,1696960578,13061.503283630002,96.35660184000153,53524.781636880005
2023-10-10,17:56:20.000,283,11011947,15165,0,1696960579,13061.489811009997,96.2790614100013,53524.830546720004
2023-10-10,17:56:21.000,283,11012034,15005,0,1696960580,13061.435920529992,96.180373590003,53524.74670128
2023-10-10,17:56:22.000,283,11012126,15285,0,1696960581,13061.368557429996,96.29315967000002,53524.86548232
2023-10-10,17:56:23.000,283,11011898,15005,0,1696960582,13061.334875879991,96.06053837999934,53524.81657248
2023-10-10,17:56:24.000,283,11012110,15045,0,1696960583,13061.206885989995,96.06053837999934,53524.63490736001
2023-10-10,17:56:25.000,283,11012071,14885,0,1696960584,13061.11931396,95.9336540400036,53524.64189448
2023-10-10,17:56:26.000,283,11011961,15045,0,1696960585,13061.0788961,96.0323418600019,53524.70477856001
2023-10-10,17:56:27.000,283,11012168,15085,0,1696960586,13061.15299550999,96.01824360000319,53524.65586872001
2023-10-10,17:56:28.000,283,11011905,15045,0,1696960587,13061.045214549995,95.94775230000232,53524.69080432
2023-10-10,17:56:29.000,283,11012018,14965,0,1696960588,13060.99132406999,95.97594881999976,53524.53010056
2023-10-10,17:56:30.000,283,11012013,15325,0,1696960589,13060.984587759995,95.92660491000424,53524.7187528
2023-10-10,17:56:31.000,283,11011940,15085,0,1696960590,13061.05868717,95.722180140001,53524.788624
2023-10-10,17:56:32.000,283,11012142,15005,0,1696960591,13060.97111513999,95.85611361000338,53524.53708768001
2023-10-10,17:56:33.000,283,11012013,14925,0,1696960592,13060.89027941999,95.77152405000379,53524.66984296
2023-10-10,17:56:34.000,283,11012022,14845,0,1696960593,13060.856597869999,95.70808188000228,53524.6488816
2023-10-10,17:56:35.000,283,11011943,14845,0,1696960594,13060.944169899994,95.77152405000379,53524.711765680004
2023-10-10,17:56:36.000,283,11011996,15125,0,1696960595,13060.903752039994,95.65873796999949,53524.683817200006
2023-10-10,17:56:37.000,283,11012001,14685,0,1696960596,13060.836388939999,95.65168884000013,53524.732727040006
2023-10-10,17:56:38.000,283,11011977,14885,0,1696960597,13060.843125249994,95.73627839999972,53524.57202328
2023-10-10,17:56:39.000,283,11011839,14845,0,1696960598,13060.843125249994,95.61644319000334,53524.60695888001
2023-10-10,17:56:40.000,283,11011848,14965,0,1696960599,13060.903752039994,95.67283622999821,53524.55106192
2023-10-10,17:56:41.000,283,11011971,15045,0,1696960600,13060.836388939999,95.65168884000013,53524.50913920001
2023-10-10,17:56:42.000,283,11012163,14885,0,1696960601,13060.91722466,95.63054145000206,53524.7187528
2023-10-10,17:56:43.000,283,11011932,15045,0,1696960602,13060.863334179994,95.66578709999885,53524.544074800004
2023-10-10,17:56:44.000,283,11012072,15085,0,1696960603,13060.99806038,95.722180140001,53524.50215208
2023-10-10,17:56:45.000,283,11011934,14925,0,1696960604,13061.01153299999,95.59529579999798,53524.64189448
2023-10-10,17:56:46.000,283,11012104,14805,0,1696960605,13060.99806038,95.73627839999972,53524.5790104
2023-10-10,17:56:47.000,283,11011934,14805,0,1696960606,13061.05868717,95.66578709999885,53524.58599752001
2023-10-10,17:56:48.000,283,11012021,15045,0,1696960607,13060.97111513999,95.76447492000443,53524.50913920001
2023-10-10,17:56:49.000,283,11011960,14725,0,1696960608,13061.03174192999,95.6869344900042,53524.516126320006
2023-10-10,17:56:50.000,283,11012126,14925,0,1696960609,13061.105841339995,95.69398362000356,53524.62093312
2023-10-10,17:56:51.000,283,11012024,14845,0,1696960610,13061.13278657999,95.77857318000315,53524.683817200006
2023-10-10,17:56:52.000,283,11012128,14765,0,1696960611,13061.15973182,95.722180140001,53524.662855840004
2023-10-10,17:56:53.000,283,11012017,15205,0,1696960612,13061.2809854,95.81381882999995,53524.62792024
2023-10-10,17:56:54.000,283,11011972,15045,0,1696960613,13061.19341336999,95.8208679599993,53524.57202328
2023-10-10,17:56:55.000,283,11012017,15045,0,1696960614,13061.23383122999,95.77152405000379,53524.59298464
2023-10-10,17:56:56.000,283,11011968,14965,0,1696960615,13061.186677059995,95.89840838999953,53524.55106192
2023-10-10,17:56:57.000,283,11012047,15085,0,1696960616,13061.328139569996,95.91250664999825,53524.55804904001
2023-10-10,17:56:58.000,283,11012147,15085,0,1696960617,13061.186677059995,95.85611361000338,53524.4742036
2023-10-10,17:56:59.000,283,11011969,15045,0,1696960618,13061.26077647,95.89135926000017,53524.5790104
2023-10-10,17:57:00.000,283,11012242,15205,0,1696960619,13061.408975289996,95.97594881999976,53524.613946000005
2023-10-10,17:57:01.000,283,11011947,15205,0,1696960620,13061.247303849996,95.85611361000338,53524.57202328
2023-10-10,17:57:02.000,283,11011989,14845,0,1696960621,13061.247303849996,96.01824360000319,53524.59997176
2023-10-10,17:57:03.000,283,11011958,14605,0,1696960622,13061.388766359996,95.8208679599993,53524.60695888001
2023-10-10,17:57:04.000,283,11011884,14685,0,1696960623,13061.287721709996,96.02529273000255,53524.4742036
2023-10-10,17:57:05.000,283,11011997,15045,0,1696960624,13061.307930639996,95.94775230000232,53524.565036160006
2023-10-10,17:57:06.000,283,11012008,15085,0,1696960625,13061.247303849996,95.89840838999953,53524.48817784001
2023-10-10,17:57:07.000,283,11011828,14845,0,1696960626,13061.368557429996,95.88431013000081,53524.67683008001
2023-10-10,17:57:08.000,283,11012059,15205,0,1696960627,13061.20014968,95.9688996900004,53524.55106192
2023-10-10,17:57:09.000,283,11011931,15165,0,1696960628,13061.2809854,95.92660491000424,53524.43926800001
2023-10-10,17:57:10.000,283,11011991,14845,0,1696960629,13061.26077647,95.88431013000081,53524.62093312
2023-10-10,17:57:11.000,283,11011920,14845,0,1696960630,13061.21362229999,95.78562231000251,53524.544074800004
2023-10-10,17:57:12.000,283,11012069,15005,0,1696960631,13061.17994075,95.89135926000017,53524.42529376
2023-10-10,17:57:13.000,283,11011898,15125,0,1696960632,13061.05868717,95.77152405000379,53524.45324224
2023-10-10,17:57:14.000,283,11011946,15005,0,1696960633,13061.05195085999,95.84201535000466,53524.60695888001
2023-10-10,17:57:15.000,283,11012033,14845,0,1696960634,13061.17320443999,95.73627839999972,53524.544074800004
2023-10-10,17:57:16.000,283,11012228,15205,0,1696960635,13061.126050269995,95.6869344900042,53524.53708768001
2023-10-10,17:57:17.000,283,11011849,15085,0,1696960636,13061.15973182,95.58824666999863,53524.66984296
2023-10-10,17:57:18.000,283,11011888,15005,0,1696960637,13061.03174192999,95.78562231000251,53524.41830664001
2023-10-10,17:57:19.000,283,11011959,14845,0,1696960638,13061.09910503,95.64463971000077,53524.516126320006
2023-10-10,17:57:20.000,283,11012240,14885,0,1696960639,13061.01826931,95.69398362000356,53524.55804904001
2023-10-10,17:57:21.000,283,11011955,14925,0,1696960640,13061.085632409995,95.5107062399984,53524.66984296
2023-10-10,17:57:22.000,283,11012219,14805,0,1696960641,13061.07215978999,95.61644319000334,53524.59298464
2023-10-10,17:57:23.000,283,11012024,15085,0,1696960642,13061.07215978999,95.59529579999798,53524.62093312
2023-10-10,17:57:24.000,283,11012084,15125,0,1696960643,13061.05868717,95.51775536999776,53524.52311344
2023-10-10,17:57:25.000,283,11011957,15205,0,1696960644,13061.105841339995,95.56709928000055,53524.62792024
2023-10-10,17:57:26.000,283,11012025,15005,0,1696960645,13061.045214549995,95.63054145000206,53524.52311344
2023-10-10,17:57:27.000,283,11012057,15085,0,1696960646,13061.13278657999,95.51775536999776,53524.53010056
2023-10-10,17:57:28.000,283,11012097,14845,0,1696960647,13061.105841339995,95.40496929000074,53524.41131952
2023-10-10,17:57:29.000,283,11011999,15245,0,1696960648,13061.05868717,95.45431320000353,53524.4742036
2023-10-10,17:57:30.000,283,11012054,15125,0,1696960649,13061.07215978999,95.50365710999904,53524.50913920001
2023-10-10,17:57:31.000,283,11012131,14725,0,1696960650,13061.166468129995,95.4754605900016,53524.58599752001
2023-10-10,17:57:32.000,283,11011989,15005,0,1696960651,13061.09236871999,95.58824666999863,53524.57202328
2023-10-10,17:57:33.000,283,11011951,15085,0,1696960652,13061.23383122999,95.51775536999776,53524.59298464
2023-10-10,17:57:34.000,283,11012086,14685,0,1696960653,13061.11931396,95.5741484099999,53524.60695888001
2023-10-10,17:57:35.000,283,11011977,15005,0,1696960654,13061.15299550999,95.4754605900016,53524.72573992001
2023-10-10,17:57:36.000,283,11011902,15045,0,1696960655,13061.17320443999,95.46136233000288,53524.662855840004
2023-10-10,17:57:37.000,283,11012121,15165,0,1696960656,13061.24056754,95.56709928000055,53524.65586872001
2023-10-10,17:57:38.000,283,11011995,14965,0,1696960657,13061.24056754,95.51775536999776,53524.6488816
2023-10-10,17:57:39.000,283,11012243,15245,0,1696960658,13061.328139569996,95.56709928000055,53524.6488816
2023-10-10,17:57:40.000,283,11011831,15125,0,1696960659,13061.32140326,95.65168884000013,53524.7187528
2023-10-10,17:57:41.000,283,11012236,14925,0,1696960660,13061.395502669991,95.58824666999863,53524.81657248
2023-10-10,17:57:42.000,283,11012010,15085,0,1696960661,13061.368557429996,95.56005015000119,53524.75368840001
2023-10-10,17:57:43.000,283,11012046,14765,0,1696960662,13061.429184219996,95.65168884000013,53524.59997176
2023-10-10,17:57:44.000,283,11012071,15085,0,1696960663,13061.503283630002,95.70808188000228,53524.62093312
2023-10-10,17:57:45.000,283,11012094,15245,0,1696960664,13061.590855659997,95.69398362000356,53524.788624
2023-10-10,17:57:46.000,283,11012034,15205,0,1696960665,13061.510019939997,95.6869344900042,53524.87246944001
2023-10-10,17:57:47.000,283,11011997,14845,0,1696960666,13061.624537210002,95.83496621999802,53524.830546720004
2023-10-10,17:57:48.000,283,11012007,15005,0,1696960667,13061.631273519997,95.8208679599993,53524.81657248
2023-10-10,17:57:49.000,283,11012050,15285,0,1696960668,13061.792944959998,95.69398362000356,53524.82355960001
2023-10-10,17:57:50.000,283,11012028,15045,0,1696960669,13061.745790790003,95.81381882999995,53524.89343080001
2023-10-10,17:57:51.000,283,11012056,14685,0,1696960670,13061.779472339993,95.84906448000402,53524.87246944001
2023-10-10,17:57:52.000,283,11012010,15205,0,1696960671,13061.799681269993,95.89840838999953,53524.89343080001
2023-10-10,17:57:53.000,283,11012166,15525,0,1696960672,13061.860308059993,95.85611361000338,53524.781636880005
2023-10-10,17:57:54.000,283,11011888,14805,0,1696960673,13061.678427689993,96.0675875099987,53524.84452096001
2023-10-10,17:57:55.000,283,11012175,15205,0,1696960674,13061.941143779994,95.9336540400036,53524.9283664
2023-10-10,17:57:56.000,283,11012041,15405,0,1696960675,13061.927671159989,96.10988229000213,53524.94234064001
2023-10-10,17:57:57.000,283,11011769,15125,0,1696960676,13061.893989609998,96.00414534000447,53525.019198960006
2023-10-10,17:57:58.000,283,11011960,14925,0,1696960677,13061.806417579988,96.11693142000149,53524.97028912001
2023-10-10,17:57:59.000,283,11012011,14845,0,1696960678,13061.880516989993,96.11693142000149,53525.07509592
2023-10-10,17:58:00.000,283,11012078,14805,0,1696960679,13061.887253299989,96.15922619999765,53524.9283664
2023-10-10,17:58:01.000,283,11011955,15205,0,1696960680,13061.840099129993,96.30725792999874,53525.09605728
2023-10-10,17:58:02.000,283,11012046,15205,0,1696960681,13061.819890199993,96.23676662999787,53525.08208304
2023-10-10,17:58:03.000,283,11011854,14885,0,1696960682,13061.893989609998,96.180373590003,53525.01221184001
2023-10-10,17:58:04.000,283,11012052,15125,0,1696960683,13061.873780679998,96.38479835999897,53525.04016032001
2023-10-10,17:58:05.000,283,11011996,14525,0,1696960684,13061.941143779994,96.27201228000195,53524.998237600004
2023-10-10,17:58:06.000,283,11012037,15125,0,1696960685,13061.907462229989,96.34250358000281,53525.13099288
2023-10-10,17:58:07.000,283,11011995,14845,0,1696960686,13061.833362819998,96.29315967000002,53525.11003152001
2023-10-10,17:58:08.000,283,11011959,15045,0,1696960687,13061.779472339993,96.43414227000176,53524.93535352
2023-10-10,17:58:09.000,283,11011982,14885,0,1696960688,13061.772736029998,96.32135619000474,53524.88644368
2023-10-10,17:58:10.000,283,11011893,14805,0,1696960689,13061.685164000002,96.3284053200041,53525.04016032001
2023-10-10,17:58:11.000,283,11012067,15165,0,1696960690,13061.759263409993,96.34250358000281,53524.998237600004
2023-10-10,17:58:12.000,283,11012011,14765,0,1696960691,13061.604328280002,96.2790614100013,53525.117018640005
2023-10-10,17:58:13.000,283,11011904,14685,0,1696960692,13061.577383039992,96.34955271000217,53525.08208304
2023-10-10,17:58:14.000,283,11012250,15045,0,1696960693,13061.483074700001,96.22266836999916,53524.98426336
2023-10-10,17:58:15.000,283,11012002,15125,0,1696960694,13061.429184219996,96.20857011000044,53524.91439216
2023-10-10,17:58:16.000,283,11011802,15125,0,1696960695,13061.429184219996,96.23676662999787,53525.01221184001
2023-10-10,17:58:17.000,283,11012094,15325,0,1696960696,13061.30119433,96.30725792999874,53524.95631488
2023-10-10,17:58:18.000,283,11012043,15125,0,1696960697,13061.19341336999,96.22971749999851,53524.88644368
2023-10-10,17:58:19.000,283,11011991,14885,0,1696960698,13061.24056754,96.29315967000002,53524.86548232
2023-10-10,17:58:20.000,283,11012078,15085,0,1696960699,13061.24056754,96.20857011000044,53525.04016032001
2023-10-10,17:58:21.000,283,11012000,14765,0,1696960700,13061.17994075,96.15217706999829,53524.91439216
2023-10-10,17:58:22.000,283,11011923,15045,0,1696960701,13061.065423479995,96.23676662999787,53525.01221184001
2023-10-10,17:58:23.000,283,11012053,15005,0,1696960702,13061.025005619995,96.14512793999893,53524.87246944001
2023-10-10,17:58:24.000,283,11012109,14885,0,1696960703,13061.01153299999,96.14512793999893,53524.87246944001
2023-10-10,17:58:25.000,283,11012057,15005,0,1696960704,13060.99132406999,96.13102968000021,53524.82355960001
2023-10-10,17:58:26.000,283,11011896,14885,0,1696960705,13060.93069727999,96.13807880999957,53524.88644368
2023-10-10,17:58:27.000,283,11011991,15045,0,1696960706,13061.01153299999,96.180373590003,53524.879456560004
2023-10-10,17:58:28.000,283,11012039,14685,0,1696960707,13060.95764252,96.04644012000063,53524.9283664
2023-10-10,17:58:29.000,283,11012069,15005,0,1696960708,13061.01153299999,96.09578403000341,53524.79561112
2023-10-10,17:58:30.000,283,11012005,14685,0,1696960709,13060.923960969994,96.10988229000213,53524.74670128
2023-10-10,17:58:31.000,283,11012049,15165,0,1696960710,13060.876806799999,96.23676662999787,53524.830546720004
2023-10-10,17:58:32.000,283,11012003,14845,0,1696960711,13060.89027941999,96.07463663999806,53524.73971416
2023-10-10,17:58:33.000,283,11012018,14885,0,1696960712,13060.769025839989,96.12398055000085,53524.60695888001
2023-10-10,17:58:34.000,283,11012053,14885,0,1696960713,13060.688190119989,96.0816857700047,53524.66984296
2023-10-10,17:58:35.000,283,11011955,15285,0,1696960714,13060.755553219999,96.09578403000341,53524.732727040006
2023-10-10,17:58:36.000,283,11011900,14845,0,1696960715,13060.782498459994,96.07463663999806,53524.76067552
2023-10-10,17:58:37.000,283,11012004,15005,0,1696960716,13060.573672849998,96.15217706999829,53524.67683008001
2023-10-10,17:58:38.000,283,11011993,15005,0,1696960717,13060.587145469988,96.13807880999957,53524.50215208
2023-10-10,17:58:39.000,283,11011975,15005,0,1696960718,13060.519782369993,96.08873490000406,53524.613946000005
2023-10-10,17:58:40.000,283,11011992,15005,0,1696960719,13060.486100820002,96.10283316000277,53524.544074800004
2023-10-10,17:58:41.000,283,11012055,15085,0,1696960720,13060.465891890002,96.13102968000021,53524.62792024
2023-10-10,17:58:42.000,283,11012007,15005,0,1696960721,13060.324429380002,96.22266836999916,53524.50913920001
2023-10-10,17:58:43.000,283,11012012,15045,0,1696960722,13060.385056170002,96.32135619000474,53524.495164960004
2023-10-10,17:58:44.000,283,11011928,14885,0,1696960723,13060.459155579993,96.25791402000323,53524.53708768001
2023-10-10,17:58:45.000,283,11012004,14925,0,1696960724,13060.432210339997,96.22971749999851,53524.544074800004
2023-10-10,17:58:46.000,283,11012068,15045,0,1696960725,13060.310956759997,96.180373590003,53524.565036160006
2023-10-10,17:58:47.000,283,11012046,14965,0,1696960726,13060.391792479997,96.24381576000451,53524.48119072
2023-10-10,17:58:48.000,283,11011953,14685,0,1696960727,13060.317693069992,96.13807880999957,53524.48817784001
2023-10-10,17:58:49.000,283,11011989,14845,0,1696960728,13060.364847240002,96.29315967000002,53524.516126320006
2023-10-10,17:58:50.000,283,11011920,15125,0,1696960729,13060.418737719992,96.37070010000025,53524.52311344
2023-10-10,17:58:51.000,283,11011986,15165,0,1696960730,13060.364847240002,96.46938791999855,53524.42529376
2023-10-10,17:58:52.000,283,11011644,15205,0,1696960731,13060.573672849998,96.47643704999791,53524.55804904001
2023-10-10,17:58:53.000,283,11012320,14885,0,1696960732,13060.472628199997,96.4623387899992,53524.516126320006
2023-10-10,17:58:54.000,283,11012151,14885,0,1696960733,13060.526518680002,96.51873183000134,53524.57202328
2023-10-10,17:58:55.000,283,11011907,15525,0,1696960734,13060.546727610003,96.64561617000436,53524.50913920001
2023-10-10,17:58:56.000,283,11011965,14965,0,1696960735,13060.641035949993,96.56102661000477,53524.495164960004
2023-10-10,17:58:57.000,283,11011916,15205,0,1696960736,13060.674717499998,96.75840225000138,53524.565036160006
2023-10-10,17:58:58.000,283,11012090,15165,0,1696960737,13060.708399049989,96.7725005100001,53524.42529376
2023-10-10,17:58:59.000,283,11012039,14925,0,1696960738,13060.795971079999,96.83594268000161,53524.48817784001
2023-10-10,17:59:00.000,283,11011986,15045,0,1696960739,13060.822916319994,96.87823745999776,53524.65586872001
2023-10-10,17:59:01.000,283,11012063,14845,0,1696960740,13060.836388939999,96.81479529000353,53524.516126320006
2023-10-10,17:59:02.000,283,11012060,14965,0,1696960741,13060.82965262999,96.92758137000055,53524.59997176
2023-10-10,17:59:03.000,283,11012167,15085,0,1696960742,13060.91722466,96.92758137000055,53524.565036160006
2023-10-10,17:59:04.000,283,11011897,15005,0,1696960743,13060.89027941999,97.08971136000036,53524.516126320006
2023-10-10,17:59:05.000,283,11012129,15085,0,1696960744,13060.876806799999,97.25184135000018,53524.53010056
2023-10-10,17:59:06.000,283,11012038,15005,0,1696960745,13060.93743359,97.16020266000123,53524.60695888001
2023-10-10,17:59:07.000,283,11012026,14965,0,1696960746,13060.89027941999,97.20249744000466,53524.516126320006
2023-10-10,17:59:08.000,283,11012006,15125,0,1696960747,13060.93069727999,97.18839917999867,53524.662855840004
2023-10-10,17:59:09.000,283,11012012,15045,0,1696960748,13060.87007048999,97.18135004999931,53524.73971416
2023-10-10,17:59:10.000,283,11011885,14925,0,1696960749,13060.964378829995,97.27298873999825,53524.66984296
2023-10-10,17:59:11.000,283,11011828,14805,0,1696960750,13060.97111513999,97.3293817800004,53524.711765680004
2023-10-10,17:59:12.000,283,11011955,15125,0,1696960751,13060.84986155999,97.30118526000297,53524.63490736001
2023-10-10,17:59:13.000,283,11011999,15245,0,1696960752,13060.836388939999,97.43511872999807,53524.5790104
2023-10-10,17:59:14.000,283,11012257,15005,0,1696960753,13060.876806799999,97.42806959999871,53524.63490736001
2023-10-10,17:59:15.000,283,11012027,15045,0,1696960754,13060.789234769989,97.44921699000406,53524.70477856001
2023-10-10,17:59:16.000,283,11011941,14845,0,1696960755,13060.856597869999,97.4774135100015,53524.70477856001
2023-10-10,17:59:17.000,283,11011929,14845,0,1696960756,13060.769025839989,97.47036438000214,53524.565036160006
2023-10-10,17:59:18.000,283,11012064,14525,0,1696960757,13060.694926429998,97.53380655000365,53524.5790104
2023-10-10,17:59:19.000,283,11012025,14805,0,1696960758,13060.681453809993,97.52675742000429,53524.52311344
2023-10-10,17:59:20.000,283,11012083,15125,0,1696960759,13060.654508569998,97.56905220000044,53524.62792024
2023-10-10,17:59:21.000,283,11011984,14885,0,1696960760,13060.681453809993,97.44921699000406,53524.64189448
2023-10-10,17:59:22.000,283,11012041,15085,0,1696960761,13060.681453809993,97.39282395000191,53524.6488816
2023-10-10,17:59:23.000,283,11012062,14725,0,1696960762,13060.560200229993,97.39282395000191,53524.67683008001
2023-10-10,17:59:24.000,283,11011923,15165,0,1696960763,13060.607354399988,97.49856089999957,53524.5790104
2023-10-10,17:59:25.000,283,11012020,15125,0,1696960764,13060.607354399988,97.39987308000127,53524.662855840004
2023-10-10,17:59:26.000,283,11012028,15005,0,1696960765,13060.452419269997,97.35052916999848,53524.63490736001
2023-10-10,17:59:27.000,283,11012060,14765,0,1696960766,13060.438946649992,97.41397133999999,53524.50913920001
2023-10-10,17:59:28.000,283,11011926,14805,0,1696960767,13060.337901999992,97.32233265000104,53524.46022936
2023-10-10,17:59:29.000,283,11011878,15165,0,1696960768,13060.236857349992,97.2306939600021,53524.41830664001
2023-10-10,17:59:30.000,283,11012042,15165,0,1696960769,13060.263802590001,97.25889047999954,53524.48119072
2023-10-10,17:59:31.000,283,11011748,14885,0,1696960770,13060.277275209992,97.20954657000402,53524.58599752001
2023-10-10,17:59:32.000,283,11012033,15045,0,1696960771,13060.216648419992,97.20954657000402,53524.50215208
2023-10-10,17:59:33.000,283,11011987,14965,0,1696960772,13060.156021629991,97.17430091999995,53524.53010056
2023-10-10,17:59:34.000,283,11011943,14925,0,1696960773,13060.028031739996,97.13905527000315,53524.50913920001
2023-10-10,17:59:35.000,283,11011997,14885,0,1696960774,13059.967404949995,97.11085874999844,53524.48817784001
2023-10-10,17:59:36.000,283,11012027,15085,0,1696960775,13059.93372339999,97.14610440000251,53524.544074800004
2023-10-10,17:59:37.000,283,11012004,14805,0,1696960776,13059.87309660999,97.12495701000444,53524.43228088
2023-10-10,17:59:38.000,283,11012046,14805,0,1696960777,13059.85962399,97.16725179000059,53524.48817784001
2023-10-10,17:59:39.000,283,11011975,14845,0,1696960778,13059.785524579995,97.11085874999844,53524.41131952
2023-10-10,17:59:40.000,283,11012026,15165,0,1696960779,13059.785524579995,97.13905527000315,53524.48119072
2023-10-10,17:59:41.000,283,11011985,14885,0,1696960780,13059.75857934,97.06151484000293,53524.41131952
2023-10-10,17:59:42.000,283,11011968,15245,0,1696960781,13059.77878827,97.16020266000123,53524.29952560001
2023-10-10,17:59:43.000,283,11011993,15165,0,1696960782,13059.657534689999,97.1179078799978,53524.4043324
2023-10-10,17:59:44.000,283,11011954,15085,0,1696960783,13059.637325759999,97.28708700000425,53524.25061576001
2023-10-10,17:59:45.000,283,11012109,15165,0,1696960784,13059.543017419994,97.28003787000489,53524.17375744001
2023-10-10,17:59:46.000,283,11012023,15085,0,1696960785,13059.644062069994,97.22364483000274,53524.3344612
2023-10-10,17:59:47.000,283,11012057,14925,0,1696960786,13059.684479929994,97.31528352000169,53524.41830664001
2023-10-10,17:59:48.000,283,11012062,14925,0,1696960787,13059.69121623999,97.31528352000169,53524.327474080004
2023-10-10,17:59:49.000,283,11011922,15205,0,1696960788,13059.67774362,97.27298873999825,53524.34144832001
2023-10-10,17:59:50.000,283,11011970,15405,0,1696960789,13059.75857934,97.29413613000361,53524.4043324
2023-10-10,17:59:51.000,283,11011951,14845,0,1696960790,13059.77878827,97.39282395000191,53524.36939680001
2023-10-10,17:59:52.000,283,11012148,15125,0,1696960791,13059.745106719995,97.34348003999912,53524.327474080004
2023-10-10,17:59:53.000,283,11012093,14845,0,1696960792,13059.724897789994,97.39282395000191,53524.32048696001
2023-10-10,17:59:54.000,283,11011965,15205,0,1696960793,13059.657534689999,97.40692221000063,53524.26459
2023-10-10,17:59:55.000,283,11011984,14845,0,1696960794,13059.79226088999,97.39987308000127,53524.348435440006
2023-10-10,17:59:56.000,283,11011990,15005,0,1696960795,13059.79226088999,97.40692221000063,53524.36939680001
2023-10-10,17:59:57.000,283,11011980,14885,0,1696960796,13059.73837041,97.42806959999871,53524.41830664001
2023-10-10,17:59:58.000,283,11011958,15005,0,1696960797,13059.684479929994,97.53380655000365,53524.29952560001
2023-10-10,17:59:59.000,283,11011954,14885,0,1696960798,13059.75184302999,97.45626612000342,53524.26459
2023-10-10,18:00:00.000,283,11012035,14965,0,1696960799,13059.724897789994,97.49151177000022,53524.31349984
2023-10-10,18:00:01.000,283,11012095,15165,0,1696960800,13059.724897789994,97.53380655000365,53524.25061576001
2023-10-10,18:00:02.000,283,11011861,14605,0,1696960801,13059.71142516999,97.540855680003,53524.24362864
2023-10-10,18:00:03.000,283,11011990,14885,0,1696960802,13059.71142516999,97.49856089999957,53524.32048696001
2023-10-10,18:00:04.000,283,11011995,14725,0,1696960803,13059.657534689999,97.5761013299998,53524.25061576001
2023-10-10,18:00:05.000,283,11012029,15165,0,1696960804,13059.644062069994,97.56905220000044,53524.30651272
2023-10-10,18:00:06.000,283,11012037,14805,0,1696960805,13059.576698969999,97.60429785000451,53524.278564240005
2023-10-10,18:00:07.000,283,11011957,14965,0,1696960806,13059.61038051999,97.63954350000131,53524.20170592001
2023-10-10,18:00:08.000,283,11011976,15165,0,1696960807,13059.536281109999,97.63954350000131,53524.17375744001
2023-10-10,18:00:09.000,283,11011935,15285,0,1696960808,13059.509335869989,97.59724871999788,53524.24362864
2023-10-10,18:00:10.000,283,11012000,14965,0,1696960809,13059.468918009989,97.71003480000218,53524.376383920004
2023-10-10,18:00:11.000,283,11011944,15165,0,1696960810,13059.543017419994,97.73823131999961,53524.3344612
2023-10-10,18:00:12.000,283,11012159,14925,0,1696960811,13059.455445389998,97.77347697000368,53524.327474080004
2023-10-10,18:00:13.000,283,11011896,14805,0,1696960812,13059.509335869989,97.75937870999769,53524.25760288
2023-10-10,18:00:14.000,283,11011983,15005,0,1696960813,13059.462181699993,97.81577174999984,53524.26459
2023-10-10,18:00:15.000,283,11012007,15005,0,1696960814,13059.468918009989,97.9356069600035,53524.28555136
2023-10-10,18:00:16.000,283,11012064,15005,0,1696960815,13059.455445389998,97.88626305000071,53524.27157712001
2023-10-10,18:00:17.000,283,11012034,15045,0,1696960816,13059.468918009989,97.85101740000391,53524.208693040004
2023-10-10,18:00:18.000,283,11011969,14965,0,1696960817,13059.388082289988,97.98495086999901,53524.24362864
2023-10-10,18:00:19.000,283,11012029,14885,0,1696960818,13059.455445389998,98.02724565000244,53524.39035816001
2023-10-10,18:00:20.000,283,11012063,15125,0,1696960819,13059.468918009989,98.06249129999924,53524.35542256
2023-10-10,18:00:21.000,283,11012094,14845,0,1696960820,13059.415027529998,98.01314739000372,53524.24362864
2023-10-10,18:00:22.000,283,11011873,15165,0,1696960821,13059.367873359988,98.01314739000372,53524.229654400006
2023-10-10,18:00:23.000,283,11012062,14885,0,1696960822,13059.408291219988,98.00609826000436,53524.24362864
2023-10-10,18:00:24.000,283,11012127,15045,0,1696960823,13059.307246570002,98.07658955999796,53524.21568016
2023-10-10,18:00:25.000,283,11011946,14925,0,1696960824,13059.334191809998,98.04839304000052,53524.1947188
2023-10-10,18:00:26.000,283,11011943,14845,0,1696960825,13059.401554909993,98.06249129999924,53524.21568016
2023-10-10,18:00:27.000,283,11011981,14725,0,1696960826,13059.266828710002,98.05544216999988,53524.229654400006
2023-10-10,18:00:28.000,283,11011908,15165,0,1696960827,13059.367873359988,98.0342947800018,53524.229654400006
2023-10-10,18:00:29.000,283,11012168,15325,0,1696960828,13059.307246570002,98.00609826000436,53524.23664152
2023-10-10,18:00:30.000,283,11012038,14765,0,1696960829,13059.287037640002,97.90741043999878,53524.25061576001
2023-10-10,18:00:31.000,283,11011947,15245,0,1696960830,13059.273565019997,97.95675435000157,53524.229654400006
2023-10-10,18:00:32.000,283,11011982,14805,0,1696960831,13059.206201920002,97.91445956999814,53524.25760288
2023-10-10,18:00:33.000,283,11012034,15085,0,1696960832,13059.206201920002,97.87216479000199,53524.180744560006
2023-10-10,18:00:34.000,283,11011983,14845,0,1696960833,13059.152311439997,97.85806653000327,53524.10388624001
2023-10-10,18:00:35.000,283,11012021,14845,0,1696960834,13059.253356089997,97.82987000999856,53524.25760288
2023-10-10,18:00:36.000,283,11012028,14885,0,1696960835,13059.273565019997,97.80872262000048,53524.18773168
2023-10-10,18:00:37.000,283,11011966,15165,0,1696960836,13059.212938229997,97.83691913999792,53524.159783200004
2023-10-10,18:00:38.000,283,11011978,14925,0,1696960837,13059.105157270002,97.85806653000327,53524.07593776
2023-10-10,18:00:39.000,283,11011927,15085,0,1696960838,13059.118629889992,97.75937870999769,53524.14580896
2023-10-10,18:00:40.000,283,11011945,15125,0,1696960839,13059.091684649997,97.76642784000433,53524.11786048
2023-10-10,18:00:41.000,283,11012005,15125,0,1696960840,13059.132102509997,97.76642784000433,53524.10388624001
2023-10-10,18:00:42.000,283,11012067,14965,0,1696960841,13059.118629889992,97.78052610000304,53524.15279608001
2023-10-10,18:00:43.000,283,11012086,14525,0,1696960842,13059.078212029992,97.68183828000474,53524.110873360005
2023-10-10,18:00:44.000,283,11011980,14685,0,1696960843,13059.037794169992,97.75937870999769,53524.04798928
2023-10-10,18:00:45.000,283,11012063,15285,0,1696960844,13059.138838819992,97.7241330600009,53524.110873360005
2023-10-10,18:00:46.000,283,11012020,14925,0,1696960845,13059.037794169992,97.78052610000304,53524.09689912
2023-10-10,18:00:47.000,283,11011902,15125,0,1696960846,13059.105157270002,97.75232957999833,53524.17375744001
2023-10-10,18:00:48.000,283,11012054,15005,0,1696960847,13059.051266789997,97.81577174999984,53524.08292488001
2023-10-10,18:00:49.000,283,11012044,15045,0,1696960848,13058.990639999996,97.78052610000304,53524.07593776
2023-10-10,18:00:50.000,283,11012161,15125,0,1696960849,13058.997376309992,97.75937870999769,53524.20170592001
2023-10-10,18:00:51.000,283,11011963,14925,0,1696960850,13059.044530480001,97.75937870999769,53524.11786048
2023-10-10,18:00:52.000,283,11012032,15045,0,1696960851,13059.064739410001,97.79462436000176,53524.06895064
2023-10-10,18:00:53.000,283,11011986,14765,0,1696960852,13059.071475719997,97.86511566000263,53524.089912
2023-10-10,18:00:54.000,283,11011967,14885,0,1696960853,13059.044530480001,97.86511566000263,53524.110873360005
2023-10-10,18:00:55.000,283,11012103,15205,0,1696960854,13059.031057859997,97.89331218000007,53524.07593776
2023-10-10,18:00:56.000,283,11011981,14845,0,1696960855,13059.024321550001,97.90741043999878,53524.013053680006
2023-10-10,18:00:57.000,283,11012014,14965,0,1696960856,13059.037794169992,98.01314739000372,53524.03401504001
2023-10-10,18:00:58.000,283,11011966,15085,0,1696960857,13059.024321550001,97.94970522000222,53524.03401504001
2023-10-10,18:00:59.000,283,11012033,14885,0,1696960858,13059.037794169992,98.09068782000395,53524.13882184
2023-10-10,18:01:00.000,283,11011949,15045,0,1696960859,13059.192729299997,98.04839304000052,53524.180744560006
2023-10-10,18:01:01.000,283,11012041,15125,0,1696960860,13059.152311439997,98.12593347000075,53524.17375744001
2023-10-10,18:01:02.000,283,11012001,14965,0,1696960861,13059.111893579997,98.1329826000001,53524.14580896
2023-10-10,18:01:03.000,283,11012081,15005,0,1696960862,13059.098420959992,98.23167041999841,53524.089912
2023-10-10,18:01:04.000,283,11012043,14845,0,1696960863,13059.165784060002,98.2457686800044,53523.98510520001
2023-10-10,18:01:05.000,283,11012024,15005,0,1696960864,13059.226410850002,98.28806346000056,53524.09689912
2023-10-10,18:01:06.000,283,11012036,14885,0,1696960865,13059.293773949998,98.36560389000078,53524.14580896
2023-10-10,18:01:07.000,283,11011922,14965,0,1696960866,13059.287037640002,98.45019345000037,53524.13882184
2023-10-10,18:01:08.000,283,11012128,15085,0,1696960867,13059.327455500003,98.41494780000357,53524.089912
2023-10-10,18:01:09.000,283,11012086,15085,0,1696960868,13059.421763839993,98.38675127999886,53524.15279608001
2023-10-10,18:01:10.000,283,11012009,14845,0,1696960869,13059.455445389998,98.45019345000037,53524.18773168
2023-10-10,18:01:11.000,283,11011991,15005,0,1696960870,13059.489126939989,98.49953736000316,53524.26459
2023-10-10,18:01:12.000,283,11011947,14925,0,1696960871,13059.462181699993,98.53478300999996,53524.180744560006
2023-10-10,18:01:13.000,283,11012039,15045,0,1696960872,13059.388082289988,98.59822518000146,53524.15279608001
2023-10-10,18:01:14.000,283,11011928,15005,0,1696960873,13059.421763839993,98.59822518000146,53524.18773168
2023-10-10,18:01:15.000,283,11012065,14885,0,1696960874,13059.522808489994,98.60527431000082,53524.3344612
2023-10-10,18:01:16.000,283,11012125,15005,0,1696960875,13059.536281109999,98.63347082999826,53524.327474080004
2023-10-10,18:01:17.000,283,11012028,14845,0,1696960876,13059.428500149988,98.66166735000297,53524.32048696001
2023-10-10,18:01:18.000,283,11011991,15245,0,1696960877,13059.441972769993,98.6405199600049,53524.22266728001
2023-10-10,18:01:19.000,283,11012073,15045,0,1696960878,13059.401554909993,98.6405199600049,53524.376383920004
2023-10-10,18:01:20.000,283,11012033,15485,0,1696960879,13059.381345979993,98.53478300999996,53524.3344612
2023-10-10,18:01:21.000,283,11012073,14805,0,1696960880,13059.415027529998,98.58412692000275,53524.35542256
2023-10-10,18:01:22.000,283,11011931,15085,0,1696960881,13059.347664430003,98.63347082999826,53524.376383920004
2023-10-10,18:01:23.000,283,11012081,14965,0,1696960882,13059.287037640002,98.57707779000339,53524.376383920004
2023-10-10,18:01:24.000,283,11012066,15285,0,1696960883,13059.300510259993,98.55593039999803,53524.28555136
2023-10-10,18:01:25.000,283,11012189,14845,0,1696960884,13059.320719189993,98.47134083999845,53524.376383920004
2023-10-10,18:01:26.000,283,11012057,15165,0,1696960885,13059.266828710002,98.50658649000252,53524.34144832001
2023-10-10,18:01:27.000,283,11011799,14925,0,1696960886,13059.212938229997,98.50658649000252,53524.41830664001
2023-10-10,18:01:28.000,283,11011997,15165,0,1696960887,13059.253356089997,98.41494780000357,53524.28555136
2023-10-10,18:01:29.000,283,11012135,14845,0,1696960888,13059.165784060002,98.4783899699978,53524.180744560006
2023-10-10,18:01:30.000,283,11011958,14725,0,1696960889,13059.017585239992,98.21052303000033,53524.28555136
2023-10-10,18:01:31.000,283,11012021,14925,0,1696960890,13059.138838819992,98.32330911000463,53524.35542256
2023-10-10,18:01:32.000,283,11012015,15205,0,1696960891,13059.024321550001,98.30921084999864,53524.30651272
2023-10-10,18:01:33.000,283,11012023,14765,0,1696960892,13059.004112620001,98.19642477000161,53524.278564240005
2023-10-10,18:01:34.000,283,11012142,15405,0,1696960893,13058.950222139996,98.17527738000354,53524.208693040004
2023-10-10,18:01:35.000,283,11012037,15085,0,1696960894,13058.86265011,98.20347390000097,53524.25760288
2023-10-10,18:01:36.000,283,11012005,15045,0,1696960895,13058.788550699996,98.14708085999882,53524.24362864
2023-10-10,18:01:37.000,283,11012094,14965,0,1696960896,13058.81549593999,98.14003172999946,53524.20170592001
2023-10-10,18:01:38.000,283,11011960,14765,0,1696960897,13058.70097867,98.10478608000267,53524.13882184
2023-10-10,18:01:39.000,283,11011990,14845,0,1696960898,13058.67403342999,98.01314739000372,53524.229654400006
2023-10-10,18:01:40.000,283,11012036,14845,0,1696960899,13058.727923909995,98.0342947800018,53524.25061576001
2023-10-10,18:01:41.000,283,11012067,15125,0,1696960900,13058.69424235999,98.00609826000436,53524.15279608001
2023-10-10,18:01:42.000,283,11011875,15085,0,1696960901,13058.63361556999,97.97790173999965,53524.159783200004
2023-10-10,18:01:43.000,283,11011866,15325,0,1696960902,13058.51236198999,97.87921392000135,53524.10388624001
2023-10-10,18:01:44.000,283,11011982,15005,0,1696960903,13058.45173519999,97.88626305000071,53524.180744560006
2023-10-10,18:01:45.000,283,11011918,15205,0,1696960904,13058.5190983,97.86511566000263,53524.20170592001
2023-10-10,18:01:46.000,283,11012156,15045,0,1696960905,13058.404581029994,97.85101740000391,53524.180744560006
2023-10-10,18:01:47.000,283,11012080,14965,0,1696960906,13058.444998889994,97.86511566000263,53524.089912
2023-10-10,18:01:48.000,283,11011997,14925,0,1696960907,13058.438262579999,97.79462436000176,53524.22266728001
2023-10-10,18:01:49.000,283,11012032,15445,0,1696960908,13058.397844719999,97.76642784000433,53524.110873360005
2023-10-10,18:01:50.000,283,11012017,15165,0,1696960909,13058.364163169994,97.76642784000433,53524.14580896
2023-10-10,18:01:51.000,283,11012055,14925,0,1696960910,13058.377635789999,97.75937870999769,53524.110873360005
2023-10-10,18:01:52.000,283,11012110,15245,0,1696960911,13058.43152626999,97.75937870999769,53524.09689912
2023-10-10,18:01:53.000,283,11012002,15325,0,1696960912,13058.424789959994,97.79462436000176,53524.05497640001
2023-10-10,18:01:54.000,283,11012060,14965,0,1696960913,13058.424789959994,97.77347697000368,53524.013053680006
2023-10-10,18:01:55.000,283,11012017,14685,0,1696960914,13058.57298877999,97.79462436000176,53524.20170592001
2023-10-10,18:01:56.000,283,11012098,15005,0,1696960915,13058.546043539995,97.82987000999856,53524.13183472001
2023-10-10,18:01:57.000,283,11011952,14805,0,1696960916,13058.63361556999,97.78052610000304,53524.08292488001
2023-10-10,18:01:58.000,283,11012062,15205,0,1696960917,13058.62014295,97.89331218000007,53524.110873360005
2023-10-10,18:01:59.000,283,11011945,15005,0,1696960918,13058.59993402,97.90036130999943,53523.95715672
2023-10-10,18:02:00.000,283,11011954,14925,0,1696960919,13058.57972509,97.84396827000455,53524.013053680006
2023-10-10,18:02:01.000,283,11011945,14765,0,1696960920,13058.70097867,97.85101740000391,53524.11786048
2023-10-10,18:02:02.000,283,11012071,15165,0,1696960921,13058.687506049995,97.94265609000286,53524.08292488001
2023-10-10,18:02:03.000,283,11012094,15005,0,1696960922,13058.74139653,98.00609826000436,53524.041002160004
2023-10-10,18:02:04.000,283,11012072,14805,0,1696960923,13058.83570486999,97.97085261000029,53524.04798928
2023-10-10,18:02:05.000,283,11011979,14885,0,1696960924,13058.876122729991,97.98495086999901,53524.13183472001
2023-10-10,18:02:06.000,283,11012033,14925,0,1696960925,13058.916540589991,97.98495086999901,53524.05497640001
2023-10-10,18:02:07.000,283,11012082,14885,0,1696960926,13058.916540589991,97.91445956999814,53524.1248476
2023-10-10,18:02:08.000,283,11011975,14925,0,1696960927,13058.997376309992,98.0342947800018,53524.03401504001
2023-10-10,18:02:09.000,283,11011989,14845,0,1696960928,13059.004112620001,98.16117912000482,53524.10388624001
2023-10-10,18:02:10.000,283,11012034,14965,0,1696960929,13059.037794169992,98.04839304000052,53524.089912
2023-10-10,18:02:11.000,283,11012030,15205,0,1696960930,13059.125366200002,98.05544216999988,53524.22266728001
2023-10-10,18:02:12.000,283,11012054,15365,0,1696960931,13059.172520369997,98.10478608000267,53524.089912
2023-10-10,18:02:13.000,283,11011949,14925,0,1696960932,13059.125366200002,98.16822825000418,53524.14580896
2023-10-10,18:02:14.000,283,11012041,14965,0,1696960933,13059.172520369997,98.16822825000418,53524.05497640001
2023-10-10,18:02:15.000,283,11012060,14885,0,1696960934,13059.212938229997,98.14708085999882,53524.09689912
2023-10-10,18:02:16.000,283,11012007,15285,0,1696960935,13059.266828710002,98.1823265100029,53524.0200408
2023-10-10,18:02:17.000,283,11011948,15165,0,1696960936,13059.185992990002,98.19642477000161,53524.16677032
2023-10-10,18:02:18.000,283,11012000,15005,0,1696960937,13059.273565019997,98.21757215999969,53524.05497640001
2023-10-10,18:02:19.000,283,11012020,15245,0,1696960938,13059.246619780002,98.23167041999841,53524.08292488001
2023-10-10,18:02:20.000,283,11012108,15005,0,1696960939,13059.273565019997,98.30921084999864,53524.08292488001
2023-10-10,18:02:21.000,283,11012046,14845,0,1696960940,13059.374609669998,98.23167041999841,53524.110873360005
2023-10-10,18:02:22.000,283,11011885,14925,0,1696960941,13059.401554909993,98.26691607000248,53524.208693040004
2023-10-10,18:02:23.000,283,11011861,15205,0,1696960942,13059.320719189993,98.2457686800044,53524.05497640001
2023-10-10,18:02:24.000,283,11011925,14805,0,1696960943,13059.374609669998,98.14708085999882,53524.03401504001
2023-10-10,18:02:25.000,283,11012232,14885,0,1696960944,13059.340928119993,98.11888434000139,53524.159783200004
2023-10-10,18:02:26.000,283,11012055,14845,0,1696960945,13059.307246570002,98.17527738000354,53524.20170592001
2023-10-10,18:02:27.000,283,11011938,15005,0,1696960946,13059.280301329993,98.04839304000052,53524.110873360005
2023-10-10,18:02:28.000,283,11012040,14965,0,1696960947,13059.334191809998,98.10478608000267,53524.1947188
2023-10-10,18:02:29.000,283,11012050,15125,0,1696960948,13059.273565019997,98.06249129999924,53524.27157712001
2023-10-10,18:02:30.000,283,11011999,14845,0,1696960949,13059.219674539992,98.04839304000052,53524.1947188
2023-10-10,18:02:31.000,283,11012037,15085,0,1696960950,13059.138838819992,97.98495086999901,53524.10388624001
2023-10-10,18:02:32.000,283,11012005,15045,0,1696960951,13059.159047749992,97.97790173999965,53524.229654400006
2023-10-10,18:02:33.000,283,11012061,15165,0,1696960952,13059.078212029992,97.91445956999814,53524.22266728001
2023-10-10,18:02:34.000,283,11011943,15005,0,1696960953,13058.943485830001,97.83691913999792,53524.16677032
2023-10-10,18:02:35.000,283,11012033,14725,0,1696960954,13059.044530480001,97.77347697000368,53524.22266728001
2023-10-10,18:02:36.000,283,11012014,14845,0,1696960955,13059.024321550001,97.78052610000304,53524.29253848
2023-10-10,18:02:37.000,283,11011999,15085,0,1696960956,13058.909804279996,97.81577174999984,53524.22266728001
2023-10-10,18:02:38.000,283,11011987,14925,0,1696960957,13058.76160546,97.69593654000346,53524.159783200004
2023-10-10,18:02:39.000,283,11012067,14925,0,1696960958,13058.78181439,97.68183828000474,53524.26459
2023-10-10,18:02:40.000,283,11011872,15165,0,1696960959,13058.76160546,97.59019958999852,53524.18773168
2023-10-10,18:02:41.000,283,11012059,14885,0,1696960960,13058.69424235999,97.59724871999788,53524.23664152
2023-10-10,18:02:42.000,283,11012088,15205,0,1696960961,13058.65382449999,97.60429785000451,53524.15279608001
2023-10-10,18:02:43.000,283,11012084,15005,0,1696960962,13058.59993402,97.61839611000323,53524.16677032
2023-10-10,18:02:44.000,283,11011952,14925,0,1696960963,13058.707714979995,97.52675742000429,53524.11786048
2023-10-10,18:02:45.000,283,11012064,14925,0,1696960964,13058.73466021999,97.53380655000365,53524.09689912
2023-10-10,18:02:46.000,283,11011967,15045,0,1696960965,13058.626879259995,97.54790481000236,53524.18773168
2023-10-10,18:02:47.000,283,11012088,14885,0,1696960966,13058.667297119995,97.54790481000236,53524.18773168
2023-10-10,18:02:48.000,283,11011983,15125,0,1696960967,13058.65382449999,97.50561002999893,53524.11786048
2023-10-10,18:02:49.000,283,11012012,14845,0,1696960968,13058.647088189995,97.540855680003,53524.013053680006
2023-10-10,18:02:50.000,283,11011942,14645,0,1696960969,13058.64035188,97.5126591599983,53523.99907944
2023-10-10,18:02:51.000,283,11012086,15005,0,1696960970,13058.71445128999,97.540855680003,53524.08292488001
2023-10-10,18:02:52.000,283,11012029,15165,0,1696960971,13058.71445128999,97.55495394000172,53524.11786048
2023-10-10,18:02:53.000,283,11011996,14885,0,1696960972,13058.74139653,97.52675742000429,53524.04798928
2023-10-10,18:02:54.000,283,11012020,14805,0,1696960973,13058.69424235999,97.59724871999788,53524.10388624001
2023-10-10,18:02:55.000,283,11012118,14765,0,1696960974,13058.75486914999,97.65364176000003,53524.09689912
2023-10-10,18:02:56.000,283,11012007,15005,0,1696960975,13058.78181439,97.62544524000259,53524.08292488001
2023-10-10,18:02:57.000,283,11012007,14925,0,1696960976,13058.768341769995,97.5761013299998,53524.041002160004
2023-10-10,18:02:58.000,283,11011923,14925,0,1696960977,13058.69424235999,97.6747891499981,53524.17375744001
2023-10-10,18:02:59.000,283,11011843,15205,0,1696960978,13058.876122729991,97.63954350000131,53524.159783200004
2023-10-10,18:03:00.000,283,11011947,15045,0,1696960979,13058.83570486999,97.64659263000067,53524.09689912
2023-10-10,18:03:01.000,283,11012082,15285,0,1696960980,13058.86265011,97.65364176000003,53524.061963520006
2023-10-10,18:03:02.000,283,11012022,14845,0,1696960981,13058.86265011,97.68183828000474,53524.13183472001
2023-10-10,18:03:03.000,283,11011944,15325,0,1696960982,13058.86265011,97.76642784000433,53524.089912
2023-10-10,18:03:04.000,283,11011899,15125,0,1696960983,13058.77507807999,97.79462436000176,53524.09689912
2023-10-10,18:03:05.000,283,11012042,14725,0,1696960984,13058.909804279996,97.6888874100041,53524.159783200004
2023-10-10,18:03:06.000,283,11011978,14885,0,1696960985,13058.90306797,97.74528044999897,53524.18773168
2023-10-10,18:03:07.000,283,11012033,14805,0,1696960986,13058.963694760001,97.75937870999769,53524.11786048
2023-10-10,18:03:08.000,283,11011977,15365,0,1696960987,13058.970431069996,97.71003480000218,53524.05497640001
2023-10-10,18:03:09.000,283,11012086,15205,0,1696960988,13058.916540589991,97.8228208799992,53524.110873360005
2023-10-10,18:03:10.000,283,11011998,15125,0,1696960989,13058.983903690001,97.85101740000391,53524.17375744001
2023-10-10,18:03:11.000,283,11011980,15085,0,1696960990,13058.963694760001,97.82987000999856,53524.18773168
2023-10-10,18:03:12.000,283,11012003,14845,0,1696960991,13058.956958449991,97.89331218000007,53524.24362864
2023-10-10,18:03:13.000,283,11012058,14885,0,1696960992,13058.977167379991,97.92150870000478,53524.13882184
2023-10-10,18:03:14.000,283,11012000,14925,0,1696960993,13059.037794169992,97.97085261000029,53524.23664152
2023-10-10,18:03:15.000,283,11012025,14765,0,1696960994,13059.206201920002,97.9356069600035,53524.32048696001
2023-10-10,18:03:16.000,283,11012038,15165,0,1696960995,13059.159047749992,98.02724565000244,53524.23664152
2023-10-10,18:03:17.000,283,11012134,15005,0,1696960996,13059.192729299997,97.99904912999773,53524.28555136
2023-10-10,18:03:18.000,283,11012033,15525,0,1696960997,13059.239883469992,98.04839304000052,53524.25760288
2023-10-10,18:03:19.000,283,11011988,15085,0,1696960998,13059.313982879998,98.11183521000203,53524.327474080004
2023-10-10,18:03:20.000,283,11012056,14925,0,1696960999,13059.327455500003,98.05544216999988,53524.32048696001
2023-10-10,18:03:21.000,283,11011981,15125,0,1696961000,13059.347664430003,98.08363869000459,53524.24362864
2023-10-10,18:03:22.000,283,11012095,14885,0,1696961001,13059.408291219988,98.16117912000482,53524.36939680001
2023-10-10,18:03:23.000,283,11012037,14925,0,1696961002,13059.300510259993,98.20347390000097,53524.36939680001
2023-10-10,18:03:24.000,283,11012052,15005,0,1696961003,13059.381345979993,98.18937564000225,53524.376383920004
2023-10-10,18:03:25.000,283,11011963,14925,0,1696961004,13059.428500149988,98.17527738000354,53524.36939680001
2023-10-10,18:03:26.000,283,11011978,14965,0,1696961005,13059.448709079988,98.17527738000354,53524.41131952
2023-10-10,18:03:27.000,283,11011997,15085,0,1696961006,13059.408291219988,98.22462128999905,53524.376383920004
2023-10-10,18:03:28.000,283,11012034,14845,0,1696961007,13059.428500149988,98.26691607000248,53524.29253848
2023-10-10,18:03:29.000,283,11011941,14965,0,1696961008,13059.401554909993,98.14003172999946,53524.278564240005
2023-10-10,18:03:30.000,283,11012009,14925,0,1696961009,13059.408291219988,98.28806346000056,53524.376383920004
2023-10-10,18:03:31.000,283,11012018,15045,0,1696961010,13059.462181699993,98.18937564000225,53524.3344612
2023-10-10,18:03:32.000,283,11011950,14925,0,1696961011,13059.361137049993,98.30921084999864,53524.42529376
2023-10-10,18:03:33.000,283,11011961,15045,0,1696961012,13059.428500149988,98.21052303000033,53524.36939680001
2023-10-10,18:03:34.000,283,11012060,15165,0,1696961013,13059.415027529998,98.32330911000463,53524.4043324
2023-10-10,18:03:35.000,283,11012002,14805,0,1696961014,13059.441972769993,98.27396520000184,53524.43926800001
2023-10-10,18:03:36.000,283,11011822,15205,0,1696961015,13059.401554909993,98.32330911000463,53524.46022936
2023-10-10,18:03:37.000,283,11011952,15245,0,1696961016,13059.300510259993,98.25986694000312,53524.327474080004
2023-10-10,18:03:38.000,283,11012002,15005,0,1696961017,13059.300510259993,98.37265302000014,53524.3344612
2023-10-10,18:03:39.000,283,11012059,15245,0,1696961018,13059.388082289988,98.23871954999777,53524.50215208
2023-10-10,18:03:40.000,283,11012046,14965,0,1696961019,13059.374609669998,98.36560389000078,53524.45324224
2023-10-10,18:03:41.000,283,11012065,15125,0,1696961020,13059.287037640002,98.37265302000014,53524.43926800001
2023-10-10,18:03:42.000,283,11012000,15165,0,1696961021,13059.233147159997,98.3444565000027,53524.38337104
2023-10-10,18:03:43.000,283,11011965,15125,0,1696961022,13059.138838819992,98.40084954000486,53524.34144832001
2023-10-10,18:03:44.000,283,11011982,14765,0,1696961023,13059.145575130002,98.37265302000014,53524.41830664001
2023-10-10,18:03:45.000,283,11012056,15005,0,1696961024,13059.078212029992,98.30921084999864,53524.4043324
2023-10-10,18:03:46.000,283,11012034,14885,0,1696961025,13059.098420959992,98.40084954000486,53524.45324224
2023-10-10,18:03:47.000,283,11012063,14965,0,1696961026,13059.044530480001,98.2810143300012,53524.30651272
2023-10-10,18:03:48.000,283,11011949,15165,0,1696961027,13058.997376309992,98.33035824000399,53524.39035816001
2023-10-10,18:03:49.000,283,11012063,14885,0,1696961028,13059.051266789997,98.28806346000056,53524.42529376
2023-10-10,18:03:50.000,283,11012004,15245,0,1696961029,13058.916540589991,98.30921084999864,53524.36240968
2023-10-10,18:03:51.000,283,11012097,15165,0,1696961030,13058.956958449991,98.30921084999864,53524.32048696001
2023-10-10,18:03:52.000,283,11012023,15085,0,1696961031,13058.909804279996,98.25986694000312,53524.348435440006
2023-10-10,18:03:53.000,283,11012053,14725,0,1696961032,13058.916540589991,98.25986694000312,53524.25061576001
2023-10-10,18:03:54.000,283,11011967,14925,0,1696961033,13058.849177489996,98.22462128999905,53524.23664152
2023-10-10,18:03:55.000,283,11012047,15005,0,1696961034,13058.956958449991,98.21052303000033,53524.29952560001
2023-10-10,18:03:56.000,283,11012023,14805,0,1696961035,13058.83570486999,98.25986694000312,53524.376383920004
2023-10-10,18:03:57.000,283,11011992,15085,0,1696961036,13058.896331659991,98.15412998999818,53524.348435440006
2023-10-10,18:03:58.000,283,11011977,15165,0,1696961037,13058.76160546,98.18937564000225,53524.22266728001
2023-10-10,18:03:59.000,283,11012042,14885,0,1696961038,13058.81549593999,98.16822825000418,53524.23664152
2023-10-10,18:04:00.000,283,11011988,14765,0,1696961039,13058.77507807999,98.20347390000097,53524.278564240005
2023-10-10,18:04:01.000,283,11011970,15165,0,1696961040,13058.73466021999,98.12593347000075,53524.24362864
2023-10-10,18:04:02.000,283,11011987,14885,0,1696961041,13058.687506049995,98.17527738000354,53524.278564240005
2023-10-10,18:04:03.000,283,11012004,14885,0,1696961042,13058.67403342999,98.20347390000097,53524.26459
2023-10-10,18:04:04.000,283,11012090,14845,0,1696961043,13058.626879259995,98.17527738000354,53524.24362864
2023-10-10,18:04:05.000,283,11012007,15005,0,1696961044,13058.66056081,98.17527738000354,53524.29952560001
2023-10-10,18:04:06.000,283,11012000,14845,0,1696961045,13058.61340663999,98.1329826000001,53524.25760288
2023-10-10,18:04:07.000,283,11011974,15125,0,1696961046,13058.57972509,98.06249129999924,53524.24362864
2023-10-10,18:04:08.000,283,11011948,15165,0,1696961047,13058.55277984999,98.15412998999818,53524.24362864
2023-10-10,18:04:09.000,283,11011992,14765,0,1696961048,13058.5190983,98.16822825000418,53524.23664152
2023-10-10,18:04:10.000,283,11011923,14925,0,1696961049,13058.53257091999,98.15412998999818,53524.31349984
2023-10-10,18:04:11.000,283,11011990,14925,0,1696961050,13058.53930723,98.12593347000075,53524.32048696001
2023-10-10,18:04:12.000,283,11012043,14805,0,1696961051,13058.59993402,98.14708085999882,53524.327474080004
2023-10-10,18:04:13.000,283,11011844,15165,0,1696961052,13058.606670329995,98.23167041999841,53524.29253848
2023-10-10,18:04:14.000,283,11012029,15005,0,1696961053,13058.566252469995,98.21052303000033,53524.1947188
2023-10-10,18:04:15.000,283,11011950,14805,0,1696961054,13058.687506049995,98.28806346000056,53524.35542256
2023-10-10,18:04:16.000,283,11011899,15045,0,1696961055,13058.647088189995,98.2810143300012,53524.28555136
2023-10-10,18:04:17.000,283,11012048,14845,0,1696961056,13058.707714979995,98.26691607000248,53524.159783200004
2023-10-10,18:04:18.000,283,11011946,14805,0,1696961057,13058.7211876,98.40084954000486,53524.31349984
2023-10-10,18:04:19.000,283,11012048,14885,0,1696961058,13058.79528700999,98.41494780000357,53524.278564240005
2023-10-10,18:04:20.000,283,11012015,14965,0,1696961059,13058.916540589991,98.49953736000316,53524.397345280006
2023-10-10,18:04:21.000,283,11011949,15005,0,1696961060,13058.909804279996,98.4783899699978,53524.376383920004
2023-10-10,18:04:22.000,283,11012001,15245,0,1696961061,13058.983903690001,98.4924882300038,53524.397345280006
2023-10-10,18:04:23.000,283,11012070,15205,0,1696961062,13059.004112620001,98.50658649000252,53524.36240968
2023-10-10,18:04:24.000,283,11012025,14885,0,1696961063,13059.044530480001,98.59822518000146,53524.39035816001
2023-10-10,18:04:25.000,283,11012012,15125,0,1696961064,13059.132102509997,98.58412692000275,53524.38337104
2023-10-10,18:04:26.000,283,11012007,14885,0,1696961065,13059.159047749992,98.5911760500021,53524.446255120005
2023-10-10,18:04:27.000,283,11012029,15045,0,1696961066,13059.185992990002,98.66166735000297,53524.46022936
2023-10-10,18:04:28.000,283,11011979,14845,0,1696961067,13059.273565019997,98.72510952000448,53524.48817784001
2023-10-10,18:04:29.000,283,11012056,14725,0,1696961068,13059.307246570002,98.83084647000214,53524.53708768001
2023-10-10,18:04:30.000,283,11011987,14925,0,1696961069,13059.260092399993,98.78150255999935,53524.376383920004
2023-10-10,18:04:31.000,283,11012049,14965,0,1696961070,13059.273565019997,98.81674821000342,53524.446255120005
2023-10-10,18:04:32.000,283,11012134,15325,0,1696961071,13059.273565019997,98.8026499500047,53524.495164960004
2023-10-10,18:04:33.000,283,11011925,15085,0,1696961072,13059.239883469992,98.82379734000278,53524.41131952
2023-10-10,18:04:34.000,283,11011992,15205,0,1696961073,13059.246619780002,98.85904298999958,53524.4043324
2023-10-10,18:04:35.000,283,11012054,14845,0,1696961074,13059.266828710002,98.85904298999958,53524.48817784001
2023-10-10,18:04:36.000,283,11012004,14845,0,1696961075,13059.260092399993,98.8378956000015,53524.48817784001
2023-10-10,18:04:37.000,283,11012044,15405,0,1696961076,13059.165784060002,98.8026499500047,53524.43228088
2023-10-10,18:04:38.000,283,11012040,14965,0,1696961077,13059.226410850002,98.75330604000192,53524.52311344
2023-10-10,18:04:39.000,283,11011976,15205,0,1696961078,13059.165784060002,98.78855168999871,53524.5790104
2023-10-10,18:04:40.000,283,11012105,15165,0,1696961079,13059.125366200002,98.80969908000407,53524.53010056
2023-10-10,18:04:41.000,283,11011967,15085,0,1696961080,13059.058003099992,98.78855168999871,53524.397345280006
2023-10-10,18:04:42.000,283,11011900,14925,0,1696961081,13059.037794169992,98.72510952000448,53524.46721648001
2023-10-10,18:04:43.000,283,11012077,14885,0,1696961082,13059.024321550001,98.73215865000384,53524.4043324
2023-10-10,18:04:44.000,283,11011992,15005,0,1696961083,13059.010848929996,98.66871648000233,53524.50913920001
2023-10-10,18:04:45.000,283,11012075,15045,0,1696961084,13059.004112620001,98.59822518000146,53524.495164960004
2023-10-10,18:04:46.000,283,11011898,15125,0,1696961085,13058.889595349996,98.5911760500021,53524.43926800001
2023-10-10,18:04:47.000,283,11011960,14725,0,1696961086,13058.855913799991,98.56297953000467,53524.38337104
2023-10-10,18:04:48.000,283,11012043,15245,0,1696961087,13058.86265011,98.4783899699978,53524.41131952
2023-10-10,18:04:49.000,283,11011958,15085,0,1696961088,13058.82223225,98.57002866000403,53524.4043324
2023-10-10,18:04:50.000,283,11012054,14885,0,1696961089,13058.86265011,98.53478300999996,53524.376383920004
2023-10-10,18:04:51.000,283,11011965,15045,0,1696961090,13058.748132839995,98.5277338800006,53524.24362864
2023-10-10,18:04:52.000,283,11012043,14805,0,1696961091,13058.855913799991,98.33740737000335,53524.35542256
2023-10-10,18:04:53.000,283,11011919,15005,0,1696961092,13058.869386419996,98.44314432000101,53524.4043324
2023-10-10,18:04:54.000,283,11012132,14925,0,1696961093,13058.74139653,98.40789867000422,53524.34144832001
2023-10-10,18:04:55.000,283,11011973,14725,0,1696961094,13058.869386419996,98.38675127999886,53524.34144832001
2023-10-10,18:04:56.000,283,11012244,15085,0,1696961095,13058.79528700999,98.42904606000229,53524.446255120005
2023-10-10,18:04:57.000,283,11012067,15165,0,1696961096,13058.80202332,98.43609519000165,53524.397345280006
2023-10-10,18:04:58.000,283,11011965,15125,0,1696961097,13058.707714979995,98.39380040999822,53524.23664152
2023-10-10,18:04:59.000,283,11012116,15165,0,1696961098,13058.83570486999,98.30921084999864,53524.3344612
2023-10-10,18:05:00.000,283,11012034,14845,0,1696961099,13058.86265011,98.30216171999928,53524.39035816001
2023-10-10,18:05:01.000,283,11011923,14805,0,1696961100,13058.909804279996,98.22462128999905,53524.34144832001
2023-10-10,18:05:02.000,283,11012066,14885,0,1696961101,13058.849177489996,98.28806346000056,53524.397345280006
2023-10-10,18:05:03.000,283,11011971,15325,0,1696961102,13058.855913799991,98.30921084999864,53524.29952560001
2023-10-10,18:05:04.000,283,11012071,15165,0,1696961103,13058.82223225,98.33035824000399,53524.327474080004
2023-10-10,18:05:05.000,283,11012031,15285,0,1696961104,13058.855913799991,98.29511258999992,53524.26459
2023-10-10,18:05:06.000,283,11012037,15405,0,1696961105,13058.943485830001,98.23167041999841,53524.30651272
2023-10-10,18:05:07.000,283,11012080,15525,0,1696961106,13058.970431069996,98.25281781000376,53524.3344612
2023-10-10,18:05:08.000,283,11011919,14845,0,1696961107,13058.943485830001,98.25986694000312,53524.29952560001
2023-10-10,18:05:09.000,283,11011924,15325,0,1696961108,13058.923276900001,98.25281781000376,53524.29952560001
2023-10-10,18:05:10.000,283,11012074,15165,0,1696961109,13058.950222139996,98.30216171999928,53524.28555136
2023-10-10,18:05:11.000,283,11012063,15205,0,1696961110,13059.031057859997,98.18937564000225,53524.36240968
2023-10-10,18:05:12.000,283,11011864,15365,0,1696961111,13058.963694760001,98.30216171999928,53524.36939680001
2023-10-10,18:05:13.000,283,11011980,15085,0,1696961112,13058.88285904,98.15412998999818,53524.348435440006
2023-10-10,18:05:14.000,283,11011823,15325,0,1696961113,13058.923276900001,98.19642477000161,53524.1947188
2023-10-10,18:05:15.000,283,11012153,15005,0,1696961114,13058.943485830001,98.1823265100029,53524.39035816001
2023-10-10,18:05:16.000,283,11012060,15285,0,1696961115,13058.936749519991,98.16117912000482,53524.38337104
2023-10-10,18:05:17.000,283,11012015,15445,0,1696961116,13058.930013209996,98.1823265100029,53524.45324224
2023-10-10,18:05:18.000,283,11012049,15325,0,1696961117,13058.78181439,98.26691607000248,53524.31349984
2023-10-10,18:05:19.000,283,11011968,14965,0,1696961118,13058.90306797,98.21757215999969,53524.36939680001
2023-10-10,18:05:20.000,283,11012006,15165,0,1696961119,13058.869386419996,98.19642477000161,53524.397345280006
2023-10-10,18:05:21.000,283,11012034,15525,0,1696961120,13058.930013209996,98.23871954999777,53524.41131952
2023-10-10,18:05:22.000,283,11012100,15005,0,1696961121,13058.983903690001,98.2810143300012,53524.376383920004
2023-10-10,18:05:23.000,283,11011956,15045,0,1696961122,13059.010848929996,98.26691607000248,53524.376383920004
2023-10-10,18:05:24.000,283,11012022,15165,0,1696961123,13059.031057859997,98.30216171999928,53524.397345280006
2023-10-10,18:05:25.000,283,11012032,15085,0,1696961124,13059.192729299997,98.30216171999928,53524.52311344
2023-10-10,18:05:26.000,283,11011890,15125,0,1696961125,13059.206201920002,98.35150563000207,53524.46721648001
2023-10-10,18:05:27.000,283,11011993,15045,0,1696961126,13059.246619780002,98.40789867000422,53524.50215208
2023-10-10,18:05:28.000,283,11012030,15085,0,1696961127,13059.287037640002,98.48543910000444,53524.446255120005
2023-10-10,18:05:29.000,283,11012009,14885,0,1696961128,13059.354400739998,98.50658649000252,53524.45324224
2023-10-10,18:05:30.000,283,11011977,14845,0,1696961129,13059.455445389998,98.51363562000188,53524.55106192
2023-10-10,18:05:31.000,283,11012042,14885,0,1696961130,13059.63058944999,98.5911760500021,53524.55804904001
2023-10-10,18:05:32.000,283,11012046,14965,0,1696961131,13059.644062069994,98.61937256999954,53524.613946000005
2023-10-10,18:05:33.000,283,11012071,14925,0,1696961132,13059.77205195999,98.55593039999803,53524.62792024
2023-10-10,18:05:34.000,283,11012216,15005,0,1696961133,13059.745106719995,98.59822518000146,53524.516126320006
2023-10-10,18:05:35.000,283,11012082,15045,0,1696961134,13059.805733509995,98.6264216999989,53524.62792024
2023-10-10,18:05:36.000,283,11011885,14845,0,1696961135,13059.92025078,98.60527431000082,53524.67683008001
2023-10-10,18:05:37.000,283,11011962,15005,0,1696961136,13059.866360299995,98.68281474000105,53524.495164960004
2023-10-10,18:05:38.000,283,11012043,15125,0,1696961137,13059.96066864,98.71806038999785,53524.62093312
2023-10-10,18:05:39.000,283,11011932,14645,0,1696961138,13059.95393232999,98.72510952000448,53524.63490736001
2023-10-10,18:05:40.000,283,11011993,14845,0,1696961139,13060.0010865,98.7392077800032,53524.711765680004
2023-10-10,18:05:41.000,283,11012055,15085,0,1696961140,13060.048240669996,98.71101125999849,53524.62792024
2023-10-10,18:05:42.000,283,11011966,15205,0,1696961141,13060.06171329,98.66871648000233,53524.781636880005
2023-10-10,18:05:43.000,283,11011990,15085,0,1696961142,13059.967404949995,98.71101125999849,53524.732727040006
2023-10-10,18:05:44.000,283,11012014,15005,0,1696961143,13059.95393232999,98.65461822000361,53524.70477856001
2023-10-10,18:05:45.000,283,11011953,14965,0,1696961144,13059.886569229995,98.61937256999954,53524.67683008001
2023-10-10,18:05:46.000,283,11012029,15005,0,1696961145,13059.846151369995,98.57002866000403,53524.73971416
2023-10-10,18:05:47.000,283,11012040,15405,0,1696961146,13059.89330553999,98.5911760500021,53524.781636880005
2023-10-10,18:05:48.000,283,11011942,14765,0,1696961147,13059.785524579995,98.48543910000444,53524.79561112
2023-10-10,18:05:49.000,283,11011892,15085,0,1696961148,13059.69795255,98.45019345000037,53524.69080432
2023-10-10,18:05:50.000,283,11011920,14725,0,1696961149,13059.67774362,98.38675127999886,53524.74670128
2023-10-10,18:05:51.000,283,11011869,14925,0,1696961150,13059.569962659989,98.36560389000078,53524.73971416
2023-10-10,18:05:52.000,283,11012084,15125,0,1696961151,13059.623853139994,98.316259979998,53524.711765680004
2023-10-10,18:05:53.000,283,11012016,15045,0,1696961152,13059.482390629993,98.33035824000399,53524.74670128
2023-10-10,18:05:54.000,283,11012015,14845,0,1696961153,13059.468918009989,98.30921084999864,53524.73971416
2023-10-10,18:05:55.000,283,11011993,14965,0,1696961154,13059.381345979993,98.30216171999928,53524.67683008001
2023-10-10,18:05:56.000,283,11012034,15005,0,1696961155,13059.388082289988,98.15412998999818,53524.711765680004
2023-10-10,18:05:57.000,283,11011957,14685,0,1696961156,13059.340928119993,98.15412998999818,53524.76766264
2023-10-10,18:05:58.000,283,11012044,15085,0,1696961157,13059.280301329993,98.0342947800018,53524.76067552
2023-10-10,18:05:59.000,283,11012001,14725,0,1696961158,13059.226410850002,98.05544216999988,53524.66984296
2023-10-10,18:06:00.000,283,11011992,14925,0,1696961159,13059.152311439997,97.95675435000157,53524.72573992001
2023-10-10,18:06:01.000,283,11012037,15165,0,1696961160,13059.179256679992,97.99904912999773,53524.64189448
2023-10-10,18:06:02.000,283,11012021,15125,0,1696961161,13059.037794169992,97.97790173999965,53524.6488816
2023-10-10,18:06:03.000,283,11011956,15045,0,1696961162,13058.977167379991,97.87921392000135,53524.63490736001
2023-10-10,18:06:04.000,283,11012010,14965,0,1696961163,13058.997376309992,97.87216479000199,53524.7187528
2023-10-10,18:06:05.000,283,11011955,14965,0,1696961164,13058.923276900001,97.87216479000199,53524.59298464
2023-10-10,18:06:06.000,283,11012093,14845,0,1696961165,13058.943485830001,97.80167349000112,53524.62792024
2023-10-10,18:06:07.000,283,11011907,14765,0,1696961166,13058.849177489996,97.84396827000455,53524.613946000005
2023-10-10,18:06:08.000,283,11012063,15165,0,1696961167,13058.74139653,97.87216479000199,53524.52311344
2023-10-10,18:06:09.000,283,11012027,14925,0,1696961168,13058.626879259995,97.8228208799992,53524.60695888001
2023-10-10,18:06:10.000,283,11012101,14685,0,1696961169,13058.66056081,97.80872262000048,53524.50913920001
2023-10-10,18:06:11.000,283,11012126,15005,0,1696961170,13058.667297119995,97.78052610000304,53524.62093312
2023-10-10,18:06:12.000,283,11012000,14925,0,1696961171,13058.65382449999,97.80167349000112,53524.50913920001
2023-10-10,18:06:13.000,283,11012033,15245,0,1696961172,13058.566252469995,97.80872262000048,53524.48817784001
2023-10-10,18:06:14.000,283,11011979,14805,0,1696961173,13058.566252469995,97.80872262000048,53524.57202328
2023-10-10,18:06:15.000,283,11011982,14845,0,1696961174,13058.546043539995,97.84396827000455,53524.55804904001
2023-10-10,18:06:16.000,283,11012048,15085,0,1696961175,13058.47868044,97.84396827000455,53524.48817784001
2023-10-10,18:06:17.000,283,11011985,15045,0,1696961176,13058.59993402,97.89331218000007,53524.46022936
2023-10-10,18:06:18.000,283,11011951,14765,0,1696961177,13058.586461399995,97.87216479000199,53524.446255120005
2023-10-10,18:06:19.000,283,11012029,14845,0,1696961178,13058.55951616,97.85806653000327,53524.46022936
2023-10-10,18:06:20.000,283,11012054,15085,0,1696961179,13058.647088189995,97.87921392000135,53524.516126320006
2023-10-10,18:06:21.000,283,11011973,15005,0,1696961180,13058.59319770999,97.90036130999943,53524.348435440006
2023-10-10,18:06:22.000,283,11012029,15125,0,1696961181,13058.74139653,97.87921392000135,53524.565036160006
2023-10-10,18:06:23.000,283,11012023,15005,0,1696961182,13058.73466021999,97.87921392000135,53524.348435440006
2023-10-10,18:06:24.000,283,11011995,14965,0,1696961183,13058.82223225,97.91445956999814,53524.42529376
2023-10-10,18:06:25.000,283,11012010,15285,0,1696961184,13058.889595349996,97.94970522000222,53524.4043324
2023-10-10,18:06:26.000,283,11012036,14925,0,1696961185,13058.923276900001,97.91445956999814,53524.42529376
2023-10-10,18:06:27.000,283,11011886,14925,0,1696961186,13058.977167379991,97.97790173999965,53524.32048696001
2023-10-10,18:06:28.000,283,11012095,15125,0,1696961187,13059.091684649997,97.94265609000286,53524.55804904001
2023-10-10,18:06:29.000,283,11012019,15005,0,1696961188,13059.138838819992,97.96380348000093,53524.50215208
2023-10-10,18:06:30.000,283,11012018,15085,0,1696961189,13059.226410850002,97.99199999999837,53524.57202328
2023-10-10,18:06:31.000,283,11011916,15205,0,1696961190,13059.226410850002,97.9356069600035,53524.55106192
2023-10-10,18:06:32.000,283,11011977,14685,0,1696961191,13059.273565019997,97.94265609000286,53524.565036160006
2023-10-10,18:06:33.000,283,11011949,14845,0,1696961192,13059.367873359988,97.88626305000071,53524.59997176
2023-10-10,18:06:34.000,283,11012025,15045,0,1696961193,13059.408291219988,97.83691913999792,53524.65586872001
2023-10-10,18:06:35.000,283,11011985,14685,0,1696961194,13059.502599559994,97.87216479000199,53524.5790104
2023-10-10,18:06:36.000,283,11011938,14725,0,1696961195,13059.536281109999,97.77347697000368,53524.59298464
2023-10-10,18:06:37.000,283,11011939,14845,0,1696961196,13059.543017419994,97.77347697000368,53524.65586872001
2023-10-10,18:06:38.000,283,11012011,14685,0,1696961197,13059.569962659989,97.74528044999897,53524.683817200006
2023-10-10,18:06:39.000,283,11012084,15045,0,1696961198,13059.509335869989,97.70298567000282,53524.66984296
2023-10-10,18:06:40.000,283,11011913,15005,0,1696961199,13059.495863249998,97.71708393000154,53524.69779144
2023-10-10,18:06:41.000,283,11011947,15085,0,1696961200,13059.462181699993,97.75937870999769,53524.66984296
2023-10-10,18:06:42.000,283,11012004,15165,0,1696961201,13059.522808489994,97.64659263000067,53524.75368840001
2023-10-10,18:06:43.000,283,11012093,14965,0,1696961202,13059.522808489994,97.66774001999875,53524.711765680004
2023-10-10,18:06:44.000,283,11011947,14805,0,1696961203,13059.569962659989,97.61134698000387,53524.76766264
2023-10-10,18:06:45.000,283,11012052,14685,0,1696961204,13059.516072179998,97.65364176000003,53524.87246944001
2023-10-10,18:06:46.000,283,11012189,14965,0,1696961205,13059.536281109999,97.60429785000451,53524.77464976001
2023-10-10,18:06:47.000,283,11012078,15085,0,1696961206,13059.563226349994,97.74528044999897,53524.75368840001
2023-10-10,18:06:48.000,283,11011930,15045,0,1696961207,13059.590171589989,97.71003480000218,53524.80259824001
2023-10-10,18:06:49.000,283,11012123,14885,0,1696961208,13059.637325759999,97.69593654000346,53524.80259824001
2023-10-10,18:06:50.000,283,11012073,14885,0,1696961209,13059.603644209994,97.73823131999961,53524.72573992001
2023-10-10,18:06:51.000,283,11011976,15165,0,1696961210,13059.637325759999,97.73823131999961,53524.76067552
2023-10-10,18:06:52.000,283,11011954,14885,0,1696961211,13059.75857934,97.76642784000433,53524.900417920006
2023-10-10,18:06:53.000,283,11011943,14525,0,1696961212,13059.745106719995,97.80167349000112,53524.900417920006
2023-10-10,18:06:54.000,283,11011999,15125,0,1696961213,13059.81920613,97.8228208799992,53524.81657248
2023-10-10,18:06:55.000,283,11011998,14645,0,1696961214,13059.75184302999,97.80872262000048,53524.81657248
2023-10-10,18:06:56.000,283,11012033,15005,0,1696961215,13059.805733509995,97.77347697000368,53524.76766264
2023-10-10,18:06:57.000,283,11012090,15005,0,1696961216,13059.765315649995,97.82987000999856,53524.82355960001
2023-10-10,18:06:58.000,283,11012035,14925,0,1696961217,13059.825942439995,97.80872262000048,53524.74670128
2023-10-10,18:06:59.000,283,11011961,15085,0,1696961218,13059.87983292,97.79462436000176,53524.81657248
2023-10-10,18:07:00.000,283,11012138,15245,0,1696961219,13059.85962399,97.80872262000048,53524.84452096001
2023-10-10,18:07:01.000,283,11012075,15045,0,1696961220,13059.79226088999,97.80872262000048,53524.851508080006
2023-10-10,18:07:02.000,283,11011990,15125,0,1696961221,13059.724897789994,97.76642784000433,53524.83753384
2023-10-10,18:07:03.000,283,11012009,15365,0,1696961222,13059.69795255,97.8228208799992,53524.84452096001
2023-10-10,18:07:04.000,283,11011995,14965,0,1696961223,13059.63058944999,97.90741043999878,53524.82355960001
2023-10-10,18:07:05.000,283,11012012,14645,0,1696961224,13059.549753729989,97.97085261000029,53524.76766264
2023-10-10,18:07:06.000,283,11012040,15005,0,1696961225,13059.563226349994,97.97085261000029,53524.8584952
2023-10-10,18:07:07.000,283,11011983,15005,0,1696961226,13059.583435279994,97.88626305000071,53524.879456560004
2023-10-10,18:07:08.000,283,11011963,15165,0,1696961227,13059.482390629993,97.96380348000093,53524.82355960001
2023-10-10,18:07:09.000,283,11011913,15005,0,1696961228,13059.394818599998,98.04134391000116,53524.788624
2023-10-10,18:07:10.000,283,11012020,14725,0,1696961229,13059.435236459998,98.06249129999924,53524.82355960001
2023-10-10,18:07:11.000,283,11012068,15045,0,1696961230,13059.388082289988,98.06249129999924,53524.93535352
2023-10-10,18:07:12.000,283,11011993,15205,0,1696961231,13059.354400739998,98.04839304000052,53524.80259824001
2023-10-10,18:07:13.000,283,11012064,15365,0,1696961232,13059.313982879998,98.11183521000203,53524.72573992001
2023-10-10,18:07:14.000,283,11012062,15005,0,1696961233,13059.226410850002,98.17527738000354,53524.788624
2023-10-10,18:07:15.000,283,11012039,15125,0,1696961234,13059.334191809998,98.11183521000203,53524.89343080001
2023-10-10,18:07:16.000,283,11012015,14965,0,1696961235,13059.354400739998,98.09773695000331,53524.80958536
2023-10-10,18:07:17.000,283,11012040,14965,0,1696961236,13059.408291219988,98.18937564000225,53524.830546720004
2023-10-10,18:07:18.000,283,11011858,14725,0,1696961237,13059.408291219988,98.21052303000033,53524.75368840001
2023-10-10,18:07:19.000,283,11012085,15125,0,1696961238,13059.455445389998,98.20347390000097,53524.81657248
2023-10-10,18:07:20.000,283,11012052,14885,0,1696961239,13059.462181699993,98.25986694000312,53524.80259824001
2023-10-10,18:07:21.000,283,11011963,14845,0,1696961240,13059.522808489994,98.29511258999992,53524.77464976001
2023-10-10,18:07:22.000,283,11012020,15125,0,1696961241,13059.482390629993,98.35855476000143,53524.781636880005
2023-10-10,18:07:23.000,283,11011943,15085,0,1696961242,13059.563226349994,98.33035824000399,53524.781636880005
2023-10-10,18:07:24.000,283,11012138,15045,0,1696961243,13059.543017419994,98.33740737000335,53524.77464976001
2023-10-10,18:07:25.000,283,11012007,15245,0,1696961244,13059.569962659989,98.30216171999928,53524.79561112
2023-10-10,18:07:26.000,283,11011977,15005,0,1696961245,13059.529544799989,98.27396520000184,53524.80958536
2023-10-10,18:07:27.000,283,11012095,15525,0,1696961246,13059.522808489994,98.25986694000312,53524.77464976001
2023-10-10,18:07:28.000,283,11012059,14925,0,1696961247,13059.448709079988,98.2457686800044,53524.76067552
2023-10-10,18:07:29.000,283,11012067,15085,0,1696961248,13059.347664430003,98.18937564000225,53524.711765680004
2023-10-10,18:07:30.000,283,11012150,14885,0,1696961249,13059.388082289988,98.10478608000267,53524.75368840001
2023-10-10,18:07:31.000,283,11012003,15245,0,1696961250,13059.300510259993,98.0695404299986,53524.76766264
2023-10-10,18:07:32.000,283,11012034,14845,0,1696961251,13059.226410850002,97.99904912999773,53524.80259824001
2023-10-10,18:07:33.000,283,11012041,15045,0,1696961252,13059.192729299997,97.98495086999901,53524.76067552
2023-10-10,18:07:34.000,283,11012004,15085,0,1696961253,13058.977167379991,97.98495086999901,53524.711765680004
2023-10-10,18:07:35.000,283,11011962,14725,0,1696961254,13059.024321550001,97.8228208799992,53524.781636880005
2023-10-10,18:07:36.000,283,11012042,14805,0,1696961255,13058.88285904,97.7241330600009,53524.781636880005
2023-10-10,18:07:37.000,283,11011947,14845,0,1696961256,13058.849177489996,97.59019958999852,53524.73971416
2023-10-10,18:07:38.000,283,11011998,15045,0,1696961257,13058.69424235999,97.5761013299998,53524.66984296
2023-10-10,18:07:39.000,283,11011983,14765,0,1696961258,13058.768341769995,97.52675742000429,53524.7187528
2023-10-10,18:07:40.000,283,11012067,14925,0,1696961259,13058.79528700999,97.40692221000063,53524.7187528
2023-10-10,18:07:41.000,283,11011899,15085,0,1696961260,13058.84244118,97.30823439000233,53524.77464976001
2023-10-10,18:07:42.000,283,11012063,15045,0,1696961261,13058.7211876,97.25184135000018,53524.711765680004
2023-10-10,18:07:43.000,283,11011981,14845,0,1696961262,13058.66056081,97.16725179000059,53524.662855840004
2023-10-10,18:07:44.000,283,11011896,14965,0,1696961263,13058.727923909995,97.16020266000123,53524.5790104
2023-10-10,18:07:45.000,283,11011993,15365,0,1696961264,13058.74139653,97.04741658000421,53524.62093312
2023-10-10,18:07:46.000,283,11012004,15085,0,1696961265,13058.75486914999,97.0192200599995,53524.63490736001
2023-10-10,18:07:47.000,283,11011885,15085,0,1696961266,13058.7211876,96.96282702000462,53524.613946000005
2023-10-10,18:07:48.000,283,11012044,15005,0,1696961267,13058.69424235999,96.85709006999969,53524.55804904001
2023-10-10,18:07:49.000,283,11012026,14725,0,1696961268,13058.76160546,96.93463049999991,53524.613946000005
2023-10-10,18:07:50.000,283,11012088,14765,0,1696961269,13058.69424235999,96.86413919999904,53524.64189448
2023-10-10,18:07:51.000,283,11011997,14925,0,1696961270,13058.69424235999,96.86413919999904,53524.62093312
2023-10-10,18:07:52.000,283,11012065,15125,0,1696961271,13058.768341769995,96.89233572000376,53524.55804904001
2023-10-10,18:07:53.000,283,11012003,14925,0,1696961272,13058.75486914999,96.86413919999904,53524.60695888001
2023-10-10,18:07:54.000,283,11012019,14885,0,1696961273,13058.707714979995,96.85004094000033,53524.43228088
2023-10-10,18:07:55.000,283,11011942,14885,0,1696961274,13058.788550699996,96.89233572000376,53524.613946000005
2023-10-10,18:07:56.000,283,11012043,14925,0,1696961275,13058.82223225,96.84299181000097,53524.5790104
2023-10-10,18:07:57.000,283,11011899,14845,0,1696961276,13058.828968559996,96.85004094000033,53524.63490736001
2023-10-10,18:07:58.000,283,11012003,14885,0,1696961277,13058.889595349996,96.93463049999991,53524.66984296
2023-10-10,18:07:59.000,283,11011985,14925,0,1696961278,13058.923276900001,96.91348311000183,53524.66984296
2023-10-10,18:08:00.000,283,11012050,15045,0,1696961279,13058.909804279996,96.96282702000462,53524.59298464
2023-10-10,18:08:01.000,283,11011956,14805,0,1696961280,13059.010848929996,96.89938485000312,53524.64189448
2023-10-10,18:08:02.000,283,11012044,14845,0,1696961281,13058.997376309992,96.84299181000097,53524.613946000005
2023-10-10,18:08:03.000,283,11011989,15045,0,1696961282,13059.044530480001,96.87823745999776,53524.7187528
2023-10-10,18:08:04.000,283,11011915,14965,0,1696961283,13059.098420959992,96.86413919999904,53524.67683008001
2023-10-10,18:08:05.000,283,11012035,15045,0,1696961284,13059.226410850002,96.9205322400012,53524.69779144
2023-10-10,18:08:06.000,283,11011979,15165,0,1696961285,13059.226410850002,96.94167962999927,53524.67683008001
2023-10-10,18:08:07.000,283,11011900,14845,0,1696961286,13059.185992990002,96.9205322400012,53524.62093312
2023-10-10,18:08:08.000,283,11012040,15005,0,1696961287,13059.287037640002,97.01217093000014,53524.58599752001
2023-10-10,18:08:09.000,283,11011997,14805,0,1696961288,13059.455445389998,96.94167962999927,53524.64189448
2023-10-10,18:08:10.000,283,11011990,14885,0,1696961289,13059.401554909993,97.00512180000078,53524.69080432
2023-10-10,18:08:11.000,283,11012059,14885,0,1696961290,13059.394818599998,97.01217093000014,53524.69779144
2023-10-10,18:08:12.000,283,11012119,15165,0,1696961291,13059.549753729989,97.06856397000229,53524.74670128
2023-10-10,18:08:13.000,283,11012048,14925,0,1696961292,13059.522808489994,97.12495701000444,53524.76766264
2023-10-10,18:08:14.000,283,11012034,14965,0,1696961293,13059.536281109999,97.13905527000315,53524.63490736001
2023-10-10,18:08:15.000,283,11012024,14845,0,1696961294,13059.583435279994,97.2306939600021,53524.70477856001
2023-10-10,18:08:16.000,283,11012067,14885,0,1696961295,13059.563226349994,97.2659396099989,53524.732727040006
2023-10-10,18:08:17.000,283,11012000,14765,0,1696961296,13059.63058944999,97.30118526000297,53524.781636880005
2023-10-10,18:08:18.000,283,11011932,15045,0,1696961297,13059.590171589989,97.30823439000233,53524.69080432
2023-10-10,18:08:19.000,283,11011991,15205,0,1696961298,13059.664270999994,97.46331525000278,53524.8584952
2023-10-10,18:08:20.000,283,11011946,15125,0,1696961299,13059.7989972,97.48446264000086,53524.86548232
2023-10-10,18:08:21.000,283,11011940,14845,0,1696961300,13059.85962399,97.50561002999893,53524.879456560004
2023-10-10,18:08:22.000,283,11012090,15245,0,1696961301,13059.886569229995,97.56200307000108,53524.79561112
2023-10-10,18:08:23.000,283,11012060,15045,0,1696961302,13059.906778159995,97.5761013299998,53524.830546720004
2023-10-10,18:08:24.000,283,11012024,14845,0,1696961303,13059.90004185,97.59724871999788,53524.72573992001
2023-10-10,18:08:25.000,283,11012000,14685,0,1696961304,13060.007822809996,97.59724871999788,53524.80259824001
2023-10-10,18:08:26.000,283,11012029,15045,0,1696961305,13059.99435018999,97.60429785000451,53524.94234064001
2023-10-10,18:08:27.000,283,11012082,14925,0,1696961306,13060.06171329,97.58315045999916,53524.900417920006
2023-10-10,18:08:28.000,283,11011984,15125,0,1696961307,13060.01455911999,97.55495394000172,53524.92137928001
2023-10-10,18:08:29.000,283,11011968,15245,0,1696961308,13059.99435018999,97.5126591599983,53524.879456560004
2023-10-10,18:08:30.000,283,11012020,14965,0,1696961309,13059.99435018999,97.42806959999871,53524.851508080006
2023-10-10,18:08:31.000,283,11012061,14805,0,1696961310,13059.92025078,97.39987308000127,53524.88644368
2023-10-10,18:08:32.000,283,11012039,14845,0,1696961311,13059.89330553999,97.39987308000127,53524.830546720004
2023-10-10,18:08:33.000,283,11012119,14845,0,1696961312,13059.77205195999,97.35757829999784,53524.77464976001
2023-10-10,18:08:34.000,283,11011940,15045,0,1696961313,13059.67774362,97.30823439000233,53524.82355960001
2023-10-10,18:08:35.000,283,11011912,14765,0,1696961314,13059.67774362,97.37167656000383,53524.95631488
2023-10-10,18:08:36.000,283,11011963,14805,0,1696961315,13059.657534689999,97.30823439000233,53524.89343080001
2023-10-10,18:08:37.000,283,11012025,14845,0,1696961316,13059.502599559994,97.2306939600021,53524.93535352
2023-10-10,18:08:38.000,283,11011926,14965,0,1696961317,13059.340928119993,97.24479222000082,53524.72573992001
2023-10-10,18:08:39.000,283,11011934,14805,0,1696961318,13059.307246570002,97.07561310000165,53524.75368840001
2023-10-10,18:08:40.000,283,11011939,15165,0,1696961319,13059.199465609992,96.9839744100027,53524.73971416
2023-10-10,18:08:41.000,283,11012093,14925,0,1696961320,13059.058003099992,96.91348311000183,53524.7187528
2023-10-10,18:08:42.000,283,11012001,15085,0,1696961321,13058.997376309992,96.87823745999776,53524.77464976001
2023-10-10,18:08:43.000,283,11012108,15085,0,1696961322,13058.943485830001,96.7372548600033,53524.72573992001
2023-10-10,18:08:44.000,283,11011912,15085,0,1696961323,13058.88285904,96.7372548600033,53524.613946000005
2023-10-10,18:08:45.000,283,11011898,15005,0,1696961324,13058.86265011,96.68791095000051,53524.711765680004
2023-10-10,18:08:46.000,283,11011938,15045,0,1696961325,13058.82223225,96.56102661000477,53524.6488816
2023-10-10,18:08:47.000,283,11012000,14765,0,1696961326,13058.727923909995,96.49758444000327,53524.63490736001
2023-10-10,18:08:48.000,283,11012024,15045,0,1696961327,13058.647088189995,96.41299488000368,53524.50913920001
2023-10-10,18:08:49.000,283,11011955,14925,0,1696961328,13058.53257091999,96.3284053200041,53524.544074800004
2023-10-10,18:08:50.000,283,11012017,14805,0,1696961329,13058.5190983,96.15922619999765,53524.53708768001
2023-10-10,18:08:51.000,283,11012033,15245,0,1696961330,13058.505625679994,96.12398055000085,53524.57202328
2023-10-10,18:08:52.000,283,11012028,15205,0,1696961331,13058.47194412999,96.01824360000319,53524.50215208
2023-10-10,18:08:53.000,283,11011946,15125,0,1696961332,13058.45173519999,95.89840838999953,53524.53708768001
2023-10-10,18:08:54.000,283,11011956,14885,0,1696961333,13058.41131733999,95.86316274000274,53524.495164960004
2023-10-10,18:08:55.000,283,11011951,15165,0,1696961334,13058.303536379994,95.8702118700021,53524.397345280006
2023-10-10,18:08:56.000,283,11011975,14765,0,1696961335,13058.269854829989,95.87726100000145,53524.327474080004
2023-10-10,18:08:57.000,283,11012065,15205,0,1696961336,13058.263118519993,95.722180140001,53524.41830664001
2023-10-10,18:08:58.000,283,11012048,14805,0,1696961337,13058.215964349998,95.75037665999844,53524.42529376
2023-10-10,18:08:59.000,283,11011919,14965,0,1696961338,13058.195755419998,95.77152405000379,53524.46022936
2023-10-10,18:09:00.000,283,11011929,15125,0,1696961339,13058.195755419998,95.8208679599993,53524.38337104
2023-10-10,18:09:01.000,283,11012091,14925,0,1696961340,13058.195755419998,95.70808188000228,53524.53010056
2023-10-10,18:09:02.000,283,11011894,14765,0,1696961341,13058.168810179988,95.79267144000187,53524.36939680001
2023-10-10,18:09:03.000,283,11012052,15125,0,1696961342,13058.162073869993,95.80676970000059,53524.41131952
2023-10-10,18:09:04.000,283,11012005,15005,0,1696961343,13058.121656009993,95.81381882999995,53524.348435440006
2023-10-10,18:09:05.000,283,11012078,15045,0,1696961344,13058.175546489998,95.86316274000274,53524.41131952
2023-10-10,18:09:06.000,283,11012091,15245,0,1696961345,13058.162073869993,95.91250664999825,53524.3344612
2023-10-10,18:09:07.000,283,11012006,14845,0,1696961346,13058.330481619989,96.04644012000063,53524.43926800001
2023-10-10,18:09:08.000,283,11012019,14965,0,1696961347,13058.350690549989,96.08873490000406,53524.43228088
2023-10-10,18:09:09.000,283,11012015,14805,0,1696961348,13058.47868044,96.12398055000085,53524.48119072
2023-10-10,18:09:10.000,283,11011963,14925,0,1696961349,13058.5190983,96.19447185000172,53524.397345280006
2023-10-10,18:09:11.000,283,11012031,14965,0,1696961350,13058.57298877999,96.24381576000451,53524.41131952
2023-10-10,18:09:12.000,283,11012108,14845,0,1696961351,13058.64035188,96.28611054000066,53524.446255120005
2023-10-10,18:09:13.000,283,11011917,15005,0,1696961352,13058.75486914999,96.32135619000474,53524.4043324
2023-10-10,18:09:14.000,283,11012058,15085,0,1696961353,13058.876122729991,96.4270931400024,53524.46022936
2023-10-10,18:09:15.000,283,11012051,14965,0,1696961354,13059.044530480001,96.35660184000153,53524.565036160006
2023-10-10,18:09:16.000,283,11012007,15125,0,1696961355,13059.132102509997,96.43414227000176,53524.55106192
2023-10-10,18:09:17.000,283,11011922,14845,0,1696961356,13059.206201920002,96.50463357000262,53524.52311344
2023-10-10,18:09:18.000,283,11011909,14885,0,1696961357,13059.226410850002,96.59627226000157,53524.565036160006
2023-10-10,18:09:19.000,283,11012141,14965,0,1696961358,13059.300510259993,96.63856703999772,53524.66984296
2023-10-10,18:09:20.000,283,11012064,15085,0,1696961359,13059.388082289988,96.75840225000138,53524.7187528
2023-10-10,18:09:21.000,283,11012053,15365,0,1696961360,13059.435236459998,96.70200920999923,53524.67683008001
2023-10-10,18:09:22.000,283,11011947,15325,0,1696961361,13059.448709079988,96.80774616000417,53524.683817200006
2023-10-10,18:09:23.000,283,11011979,14925,0,1696961362,13059.415027529998,96.81479529000353,53524.70477856001
2023-10-10,18:09:24.000,283,11012032,15165,0,1696961363,13059.455445389998,96.83594268000161,53524.732727040006
2023-10-10,18:09:25.000,283,11012025,15045,0,1696961364,13059.549753729989,96.8711883299984,53524.73971416
2023-10-10,18:09:26.000,283,11011880,15045,0,1696961365,13059.495863249998,96.91348311000183,53524.788624
2023-10-10,18:09:27.000,283,11012094,14885,0,1696961366,13059.482390629993,96.92758137000055,53524.788624
2023-10-10,18:09:28.000,283,11012056,15205,0,1696961367,13059.489126939989,96.8852865900044,53524.76766264
2023-10-10,18:09:29.000,283,11011991,14845,0,1696961368,13059.462181699993,96.92758137000055,53524.76067552
2023-10-10,18:09:30.000,283,11011903,14965,0,1696961369,13059.516072179998,96.93463049999991,53524.81657248
2023-10-10,18:09:31.000,283,11012084,14845,0,1696961370,13059.583435279994,96.89233572000376,53524.900417920006
2023-10-10,18:09:32.000,283,11011914,14885,0,1696961371,13059.69121623999,96.95577788999799,53524.95631488
2023-10-10,18:09:33.000,283,11011885,15205,0,1696961372,13059.704688859994,96.85709006999969,53524.998237600004
2023-10-10,18:09:34.000,283,11012010,14845,0,1696961373,13059.617116829999,96.93463049999991,53524.98426336
2023-10-10,18:09:35.000,283,11012123,15285,0,1696961374,13059.745106719995,96.8711883299984,53524.998237600004
2023-10-10,18:09:36.000,283,11012046,14965,0,1696961375,13059.785524579995,96.84299181000097,53525.019198960006
2023-10-10,18:09:37.000,283,11011995,15085,0,1696961376,13059.825942439995,96.84299181000097,53525.019198960006
2023-10-10,18:09:38.000,283,11011962,14845,0,1696961377,13059.745106719995,96.75840225000138,53525.068108800006
2023-10-10,18:09:39.000,283,11012097,15245,0,1696961378,13059.825942439995,96.72315660000459,53525.01221184001
2023-10-10,18:09:40.000,283,11011924,15165,0,1696961379,13059.87983292,96.65971443000308,53524.99125048001
2023-10-10,18:09:41.000,283,11011968,15005,0,1696961380,13059.85962399,96.6738126900018,53525.019198960006
2023-10-10,18:09:42.000,283,11012033,14765,0,1696961381,13059.724897789994,96.69496007999987,53525.117018640005
2023-10-10,18:09:43.000,283,11011905,15205,0,1696961382,13059.79226088999,96.59627226000157,53525.047147440004
2023-10-10,18:09:44.000,283,11011939,14805,0,1696961383,13059.644062069994,96.55397747999814,53525.01221184001
2023-10-10,18:09:45.000,283,11011991,15045,0,1696961384,13059.623853139994,96.43414227000176,53524.998237600004
2023-10-10,18:09:46.000,283,11012012,15285,0,1696961385,13059.516072179998,96.51873183000134,53525.02618608
2023-10-10,18:09:47.000,283,11012028,15205,0,1696961386,13059.522808489994,96.3284053200041,53525.08208304
2023-10-10,18:09:48.000,283,11011953,15165,0,1696961387,13059.374609669998,96.25086489000387,53525.019198960006
2023-10-10,18:09:49.000,283,11012044,15045,0,1696961388,13059.273565019997,96.20152098000108,53524.949327760005
2023-10-10,18:09:50.000,283,11011985,14885,0,1696961389,13059.179256679992,96.19447185000172,53525.047147440004
2023-10-10,18:09:51.000,283,11011985,15085,0,1696961390,13059.098420959992,96.07463663999806,53524.97727624
2023-10-10,18:09:52.000,283,11012048,14805,0,1696961391,13058.983903690001,95.98299794999912,53525.05413456
2023-10-10,18:09:53.000,283,11012002,15205,0,1696961392,13058.849177489996,95.9336540400036,53524.93535352
2023-10-10,18:09:54.000,283,11011973,14885,0,1696961393,13058.7211876,95.86316274000274,53524.83753384
2023-10-10,18:09:55.000,283,11012087,14965,0,1696961394,13058.69424235999,95.722180140001,53524.9283664
2023-10-10,18:09:56.000,283,11012013,14965,0,1696961395,13058.57972509,95.63054145000206,53524.998237600004
2023-10-10,18:09:57.000,283,11012004,14925,0,1696961396,13058.465207819994,95.55300102000183,53524.87246944001
2023-10-10,18:09:58.000,283,11011948,14885,0,1696961397,13058.276591139998,95.49660797999968,53524.76067552
2023-10-10,18:09:59.000,283,11011966,15125,0,1696961398,13058.242909589993,95.44726407000417,53524.781636880005
2023-10-10,18:10:00.000,283,11012056,15045,0,1696961399,13058.094710769998,95.33447798999987,53524.79561112
2023-10-10,18:10:01.000,283,11012143,14805,0,1696961400,13058.061029219993,95.31333060000179,53524.70477856001
2023-10-10,18:10:02.000,283,11011963,15045,0,1696961401,13057.980193499992,95.31333060000179,53524.69779144
2023-10-10,18:10:03.000,283,11012076,15245,0,1696961402,13057.933039329997,95.29218321000371,53524.683817200006
2023-10-10,18:10:04.000,283,11012021,15205,0,1696961403,13057.946511950002,95.21464278000349,53524.69779144
2023-10-10,18:10:05.000,283,11012104,15205,0,1696961404,13057.879148849992,95.19349538999813,53524.64189448
2023-10-10,18:10:06.000,283,11012027,14965,0,1696961405,13057.933039329997,95.24988843000028,53524.62093312
2023-10-10,18:10:07.000,283,11012118,14965,0,1696961406,13057.919566709992,95.18644625999877,53524.544074800004
2023-10-10,18:10:08.000,283,11012127,15005,0,1696961407,13057.899357779992,95.25693755999964,53524.565036160006
2023-10-10,18:10:09.000,283,11011975,14925,0,1696961408,13057.993666119997,95.263986689999,53524.58599752001
2023-10-10,18:10:10.000,283,11012010,14925,0,1696961409,13058.027347670002,95.23579017000156,53524.59997176
2023-10-10,18:10:11.000,283,11011929,15045,0,1696961410,13058.087974460002,95.41906754999945,53524.58599752001
2023-10-10,18:10:12.000,283,11011914,15045,0,1696961411,13058.202491729993,95.34857624999859,53524.63490736001
2023-10-10,18:10:13.000,283,11011956,14645,0,1696961412,13058.296800069998,95.3767727700033,53524.57202328
2023-10-10,18:10:14.000,283,11011979,15045,0,1696961413,13058.310272689989,95.3767727700033,53524.48817784001
2023-10-10,18:10:15.000,283,11011984,14765,0,1696961414,13058.384372099994,95.48250972000096,53524.41131952
2023-10-10,18:10:16.000,283,11012009,14845,0,1696961415,13058.370899479989,95.53185363000375,53524.53708768001
2023-10-10,18:10:17.000,283,11012027,14965,0,1696961416,13058.49215305999,95.5107062399984,53524.53010056
2023-10-10,18:10:18.000,283,11011960,15125,0,1696961417,13058.525834609994,95.61644319000334,53524.516126320006
2023-10-10,18:10:19.000,283,11012036,15165,0,1696961418,13058.57972509,95.6869344900042,53524.50215208
2023-10-10,18:10:20.000,283,11011869,15205,0,1696961419,13058.68076974,95.67988536000485,53524.58599752001
2023-10-10,18:10:21.000,283,11012058,14885,0,1696961420,13058.77507807999,95.69398362000356,53524.62792024
2023-10-10,18:10:22.000,283,11012011,14965,0,1696961421,13058.79528700999,95.80676970000059,53524.5790104
2023-10-10,18:10:23.000,283,11012038,14805,0,1696961422,13058.80202332,95.77857318000315,53524.53010056
2023-10-10,18:10:24.000,283,11011981,15205,0,1696961423,13058.849177489996,95.73627839999972,53524.613946000005
2023-10-10,18:10:25.000,283,11012085,14845,0,1696961424,13058.88285904,95.8208679599993,53524.58599752001
2023-10-10,18:10:26.000,283,11011998,14925,0,1696961425,13058.943485830001,95.84906448000402,53524.65586872001
2023-10-10,18:10:27.000,283,11011939,14845,0,1696961426,13058.896331659991,95.91250664999825,53524.55804904001
2023-10-10,18:10:28.000,283,11011955,14925,0,1696961427,13058.936749519991,95.9688996900004,53524.60695888001
2023-10-10,18:10:29.000,283,11011920,15205,0,1696961428,13058.909804279996,95.92660491000424,53524.4742036
2023-10-10,18:10:30.000,283,11012130,15205,0,1696961429,13059.031057859997,96.0323418600019,53524.77464976001
2023-10-10,18:10:31.000,283,11011914,14845,0,1696961430,13059.044530480001,95.91250664999825,53524.7187528
2023-10-10,18:10:32.000,283,11012068,14765,0,1696961431,13059.037794169992,95.98299794999912,53524.73971416
2023-10-10,18:10:33.000,283,11012024,15125,0,1696961432,13059.044530480001,96.0675875099987,53524.72573992001
2023-10-10,18:10:34.000,283,11012032,15125,0,1696961433,13059.024321550001,96.06053837999934,53524.65586872001
2023-10-10,18:10:35.000,283,11011978,15165,0,1696961434,13059.152311439997,96.03939099000127,53524.73971416
2023-10-10,18:10:36.000,283,11011927,15045,0,1696961435,13059.118629889992,96.01119447000383,53524.711765680004
2023-10-10,18:10:37.000,283,11012046,15365,0,1696961436,13059.179256679992,96.01824360000319,53524.732727040006
2023-10-10,18:10:38.000,283,11012034,15525,0,1696961437,13059.091684649997,96.02529273000255,53524.63490736001
2023-10-10,18:10:39.000,283,11012038,14965,0,1696961438,13059.192729299997,95.99709620999784,53524.75368840001
2023-10-10,18:10:40.000,283,11011990,15125,0,1696961439,13059.206201920002,95.99709620999784,53524.732727040006
2023-10-10,18:10:41.000,283,11012020,14885,0,1696961440,13059.246619780002,95.98299794999912,53524.711765680004
2023-10-10,18:10:42.000,283,11011919,15165,0,1696961441,13059.145575130002,95.99709620999784,53524.8584952
2023-10-10,18:10:43.000,283,11012052,14925,0,1696961442,13059.233147159997,95.99004707999848,53524.7187528
2023-10-10,18:10:44.000,283,11012035,15085,0,1696961443,13059.172520369997,96.04644012000063,53524.6488816
2023-10-10,18:10:45.000,283,11012085,15125,0,1696961444,13059.273565019997,95.98299794999912,53524.83753384
2023-10-10,18:10:46.000,283,11012054,15285,0,1696961445,13059.212938229997,95.97594881999976,53524.89343080001
2023-10-10,18:10:47.000,283,11011947,15325,0,1696961446,13059.260092399993,95.9336540400036,53524.88644368
2023-10-10,18:10:48.000,283,11011954,15165,0,1696961447,13059.118629889992,95.88431013000081,53524.87246944001
2023-10-10,18:10:49.000,283,11011951,15125,0,1696961448,13059.125366200002,95.91250664999825,53524.70477856001
2023-10-10,18:10:50.000,283,11011974,15085,0,1696961449,13059.091684649997,95.8208679599993,53524.81657248
2023-10-10,18:10:51.000,283,11012040,15005,0,1696961450,13059.010848929996,95.80676970000059,53524.82355960001
2023-10-10,18:10:52.000,283,11012094,15205,0,1696961451,13058.963694760001,95.79267144000187,53524.84452096001
2023-10-10,18:10:53.000,283,11011993,15085,0,1696961452,13058.963694760001,95.722180140001,53524.81657248
2023-10-10,18:10:54.000,283,11012026,15125,0,1696961453,13058.80202332,95.71513101000164,53524.781636880005
2023-10-10,18:10:55.000,283,11011977,15125,0,1696961454,13058.707714979995,95.56709928000055,53524.788624
2023-10-10,18:10:56.000,283,11011990,14925,0,1696961455,13058.66056081,95.5248045000044,53524.80259824001
2023-10-10,18:10:57.000,283,11012019,14845,0,1696961456,13058.55951616,95.48955885000032,53524.80259824001
2023-10-10,18:10:58.000,283,11012074,15165,0,1696961457,13058.377635789999,95.3767727700033,53524.7187528
2023-10-10,18:10:59.000,283,11012052,15365,0,1696961458,13058.337217929999,95.22169191000285,53524.75368840001
2023-10-10,18:11:00.000,283,11011962,15125,0,1696961459,13058.276591139998,95.24283930000092,53524.80259824001
2023-10-10,18:11:01.000,283,11011870,15165,0,1696961460,13058.189019109988,95.14415148000262,53524.788624
2023-10-10,18:11:02.000,283,11012005,14965,0,1696961461,13058.074501839998,95.07366018000175,53524.6488816
2023-10-10,18:11:03.000,283,11011993,14965,0,1696961462,13058.000402429992,94.96087410000473,53524.7187528
2023-10-10,18:11:04.000,283,11011817,15005,0,1696961463,13057.831994679997,94.90448106000258,53524.6488816
2023-10-10,18:11:05.000,283,11012006,14765,0,1696961464,13057.852203609997,94.85513714999979,53524.69779144
2023-10-10,18:11:06.000,283,11012026,15045,0,1696961465,13057.66358693,94.79169497999828,53524.69779144
2023-10-10,18:11:07.000,283,11011965,14805,0,1696961466,13057.629905379996,94.84808802000043,53524.66984296
2023-10-10,18:11:08.000,283,11012057,15045,0,1696961467,13057.52212442,94.72120368000469,53524.544074800004
2023-10-10,18:11:09.000,283,11011940,14845,0,1696961468,13057.55580596999,94.80579324000428,53524.62792024
2023-10-10,18:11:10.000,283,11012060,14645,0,1696961469,13057.448025009995,94.7705475900002,53524.565036160006
2023-10-10,18:11:11.000,283,11012094,14805,0,1696961470,13057.40087084,94.85513714999979,53524.58599752001
2023-10-10,18:11:12.000,283,11011945,14685,0,1696961471,13057.40087084,94.819891500003,53524.4742036
2023-10-10,18:11:13.000,283,11011952,15205,0,1696961472,13057.367189289995,94.87628453999787,53524.43926800001
2023-10-10,18:11:14.000,283,11012017,14925,0,1696961473,13057.306562499994,94.76349846000085,53524.48119072
2023-10-10,18:11:15.000,283,11011947,15045,0,1696961474,13057.448025009995,94.9185793200013,53524.57202328
2023-10-10,18:11:16.000,283,11012048,14845,0,1696961475,13057.387398219995,94.85513714999979,53524.4742036
2023-10-10,18:11:17.000,283,11011939,15005,0,1696961476,13057.31329880999,94.87628453999787,53524.348435440006
2023-10-10,18:11:18.000,283,11012071,15165,0,1696961477,13057.43455238999,94.98907062000217,53524.38337104
2023-10-10,18:11:19.000,283,11012011,15045,0,1696961478,13057.427816079995,95.01021801000024,53524.36240968
2023-10-10,18:11:20.000,283,11011952,14925,0,1696961479,13057.528860729995,94.94677583999874,53524.39035816001
2023-10-10,18:11:21.000,283,11012141,14845,0,1696961480,13057.50191549,95.05251279000368,53524.38337104
2023-10-10,18:11:22.000,283,11012093,14885,0,1696961481,13057.56254228,94.98202149000281,53524.516126320006
2023-10-10,18:11:23.000,283,11011923,14965,0,1696961482,13057.55580596999,95.08070931000111,53524.48817784001
2023-10-10,18:11:24.000,283,11012079,14845,0,1696961483,13057.643378,95.01021801000024,53524.46022936
2023-10-10,18:11:25.000,283,11012030,14845,0,1696961484,13057.70400479,95.07366018000175,53524.48817784001
2023-10-10,18:11:26.000,283,11012091,15125,0,1696961485,13057.751158959996,95.08775844000047,53524.58599752001
2023-10-10,18:11:27.000,283,11012127,15205,0,1696961486,13057.818522059992,95.1652988700007,53524.45324224
2023-10-10,18:11:28.000,283,11011944,14845,0,1696961487,13057.717477409991,95.1300532200039,53524.36240968
2023-10-10,18:11:29.000,283,11012170,15165,0,1696961488,13057.845467300001,95.10185669999919,53524.43228088
2023-10-10,18:11:30.000,283,11011937,15125,0,1696961489,13057.865676230002,95.10890582999855,53524.43228088
2023-10-10,18:11:31.000,283,11011980,14685,0,1696961490,13058.013875049997,95.14415148000262,53524.48817784001
2023-10-10,18:11:32.000,283,11012009,14525,0,1696961491,13058.054292909997,95.15120061000198,53524.52311344
2023-10-10,18:11:33.000,283,11012013,15125,0,1696961492,13058.148601249988,95.09480756999983,53524.516126320006
2023-10-10,18:11:34.000,283,11012019,15285,0,1696961493,13058.121656009993,95.23579017000156,53524.48119072
2023-10-10,18:11:35.000,283,11012070,15245,0,1696961494,13058.215964349998,95.17234800000006,53524.48817784001
2023-10-10,18:11:36.000,283,11011977,15045,0,1696961495,13058.343954239994,95.24283930000092,53524.59997176
2023-10-10,18:11:37.000,283,11011925,15125,0,1696961496,13058.290063759989,95.32742886000051,53524.48817784001
2023-10-10,18:11:38.000,283,11011960,14885,0,1696961497,13058.343954239994,95.34152711999923,53524.516126320006
2023-10-10,18:11:39.000,283,11012090,15165,0,1696961498,13058.424789959994,95.33447798999987,53524.516126320006
2023-10-10,18:11:40.000,283,11012047,15005,0,1696961499,13058.47868044,95.34857624999859,53524.69080432
2023-10-10,18:11:41.000,283,11011987,15005,0,1696961500,13058.49215305999,95.3767727700033,53524.60695888001
2023-10-10,18:11:42.000,283,11012187,15125,0,1696961501,13058.53257091999,95.3767727700033,53524.63490736001
2023-10-10,18:11:43.000,283,11012035,15205,0,1696961502,13058.546043539995,95.263986689999,53524.52311344
2023-10-10,18:11:44.000,283,11012017,15205,0,1696961503,13058.57972509,95.48250972000096,53524.6488816
2023-10-10,18:11:45.000,283,11011924,15125,0,1696961504,13058.65382449999,95.43316580999817,53524.62093312
2023-10-10,18:11:46.000,283,11012184,14965,0,1696961505,13058.626879259995,95.4120184200001,53524.72573992001
2023-10-10,18:11:47.000,283,11012129,14885,0,1696961506,13058.748132839995,95.48250972000096,53524.62093312
2023-10-10,18:11:48.000,283,11011966,15325,0,1696961507,13058.748132839995,95.43316580999817,53524.77464976001
2023-10-10,18:11:49.000,283,11012017,14885,0,1696961508,13058.828968559996,95.30628147000243,53524.77464976001
2023-10-10,18:11:50.000,283,11011983,14925,0,1696961509,13058.876122729991,95.34857624999859,53524.76067552
2023-10-10,18:11:51.000,283,11012019,15125,0,1696961510,13058.849177489996,95.30628147000243,53524.781636880005
2023-10-10,18:11:52.000,283,11012132,15045,0,1696961511,13058.788550699996,95.34152711999923,53524.788624
2023-10-10,18:11:53.000,283,11011948,14925,0,1696961512,13058.876122729991,95.32037973000115,53524.77464976001
2023-10-10,18:11:54.000,283,11011960,15405,0,1696961513,13058.916540589991,95.29923234000307,53524.8584952
2023-10-10,18:11:55.000,283,11011953,15045,0,1696961514,13058.936749519991,95.24988843000028,53524.80958536
2023-10-10,18:11:56.000,283,11011889,14885,0,1696961515,13058.889595349996,95.12300409000454,53524.851508080006
2023-10-10,18:11:57.000,283,11011990,15045,0,1696961516,13058.79528700999,95.19349538999813,53524.879456560004
2023-10-10,18:11:58.000,283,11011892,14845,0,1696961517,13058.69424235999,95.15120061000198,53524.86548232
2023-10-10,18:11:59.000,283,11012019,15205,0,1696961518,13058.727923909995,95.17234800000006,53524.79561112
2023-10-10,18:12:00.000,283,11011935,15125,0,1696961519,13058.70097867,95.18644625999877,53524.86548232
2023-10-10,18:12:01.000,283,11011949,14805,0,1696961520,13058.51236198999,95.10890582999855,53524.851508080006
2023-10-10,18:12:02.000,283,11012088,15005,0,1696961521,13058.546043539995,95.1300532200039,53524.788624
2023-10-10,18:12:03.000,283,11011911,14765,0,1696961522,13058.444998889994,95.10890582999855,53524.81657248
2023-10-10,18:12:04.000,283,11011920,15045,0,1696961523,13058.49215305999,95.14415148000262,53524.879456560004
2023-10-10,18:12:05.000,283,11011871,14885,0,1696961524,13058.43152626999,95.11595495999791,53524.949327760005
2023-10-10,18:12:06.000,283,11012055,14605,0,1696961525,13058.323745309994,95.09480756999983,53524.80259824001
2023-10-10,18:12:07.000,283,11011958,15005,0,1696961526,13058.296800069998,95.13710235000326,53524.781636880005
2023-10-10,18:12:08.000,283,11011950,15205,0,1696961527,13058.263118519993,95.08070931000111,53524.80259824001
2023-10-10,18:12:09.000,283,11011827,15125,0,1696961528,13058.269854829989,95.11595495999791,53524.76766264
2023-10-10,18:12:10.000,283,11012101,15165,0,1696961529,13058.114919699998,95.05251279000368,53524.781636880005
2023-10-10,18:12:11.000,283,11012026,15245,0,1696961530,13058.141864939993,95.08775844000047,53524.62093312
2023-10-10,18:12:12.000,283,11011999,15085,0,1696961531,13058.074501839998,94.93972670999938,53524.781636880005
2023-10-10,18:12:13.000,283,11012050,15165,0,1696961532,13058.121656009993,94.99611975000153,53524.83753384
2023-10-10,18:12:14.000,283,11011905,14885,0,1696961533,13057.959984569992,94.9538249699981,53524.62093312
2023-10-10,18:12:15.000,283,11011998,14885,0,1696961534,13057.946511950002,94.84808802000043,53524.76067552
2023-10-10,18:12:16.000,283,11011926,15125,0,1696961535,13057.818522059992,94.83398976000171,53524.69080432
2023-10-10,18:12:17.000,283,11011997,15165,0,1696961536,13057.744422650001,94.75644933000149,53524.65586872001
2023-10-10,18:12:18.000,283,11011911,15365,0,1696961537,13057.58275121,94.67890890000126,53524.62792024
2023-10-10,18:12:19.000,283,11011885,14965,0,1696961538,13057.52212442,94.59431934000168,53524.62792024
2023-10-10,18:12:20.000,283,11012139,14925,0,1696961539,13057.47497024999,94.43218935000186,53524.62792024
2023-10-10,18:12:21.000,283,11012005,15125,0,1696961540,13057.42107977,94.55202455999824,53524.69779144
2023-10-10,18:12:22.000,283,11011928,14685,0,1696961541,13057.21225415999,94.41809109000314,53524.6488816
2023-10-10,18:12:23.000,283,11012025,15005,0,1696961542,13057.104473199994,94.19956806000118,53524.67683008001
2023-10-10,18:12:24.000,283,11012000,14765,0,1696961543,13056.909120210003,94.23481370999798,53524.516126320006
2023-10-10,18:12:25.000,283,11012121,15125,0,1696961544,13056.868702350002,94.16432241000439,53524.59298464
2023-10-10,18:12:26.000,283,11012030,15005,0,1696961545,13056.841757109993,94.1149785000016,53524.48119072
2023-10-10,18:12:27.000,283,11012079,14845,0,1696961546,13056.848493420002,94.03743807000137,53524.45324224
2023-10-10,18:12:28.000,283,11011869,15005,0,1696961547,13056.801339249992,94.09383111000352,53524.376383920004
2023-10-10,18:12:29.000,283,11012063,15005,0,1696961548,13056.848493420002,93.98104502999922,53524.36240968
2023-10-10,18:12:30.000,283,11012089,15285,0,1696961549,13056.909120210003,94.12907676000032,53524.27157712001
2023-10-10,18:12:31.000,283,11011994,14765,0,1696961550,13056.808075560002,94.09383111000352,53524.27157712001
2023-10-10,18:12:32.000,283,11012017,14925,0,1696961551,13057.037110099998,94.04448720000073,53524.327474080004
2023-10-10,18:12:33.000,283,11011923,14645,0,1696961552,13057.084264269994,94.1784206700031,53524.22266728001
2023-10-10,18:12:34.000,283,11011920,15165,0,1696961553,13057.218990469999,94.25596110000333,53524.21568016
2023-10-10,18:12:35.000,283,11012011,15085,0,1696961554,13057.31329880999,94.26301023000269,53524.36240968
2023-10-10,18:12:36.000,283,11012023,15005,0,1696961555,13057.47497024999,94.28415762000077,53524.41131952
2023-10-10,18:12:37.000,283,11011962,14805,0,1696961556,13057.589487519996,94.38284543999907,53524.48119072
2023-10-10,18:12:38.000,283,11012049,15165,0,1696961557,13057.791576819996,94.45333673999994,53524.29952560001
2023-10-10,18:12:39.000,283,11012051,14685,0,1696961558,13057.838730989992,94.56612282000424,53524.39035816001
2023-10-10,18:12:40.000,283,11012026,14925,0,1696961559,13058.000402429992,94.50972978000209,53524.34144832001
2023-10-10,18:12:41.000,283,11011884,14965,0,1696961560,13058.108183390003,94.6084176000004,53524.30651272
2023-10-10,18:12:42.000,283,11012073,14925,0,1696961561,13058.276591139998,94.64366325000447,53524.4742036
2023-10-10,18:12:43.000,283,11012093,15285,0,1696961562,13058.418053649999,94.6718597700019,53524.50913920001
2023-10-10,18:12:44.000,283,11012007,15245,0,1696961563,13058.45173519999,94.65776151000318,53524.53010056
2023-10-10,18:12:45.000,283,11011948,15125,0,1696961564,13058.566252469995,94.72120368000469,53524.60695888001
2023-10-10,18:12:46.000,283,11012167,14685,0,1696961565,13058.65382449999,94.74235107000277,53524.565036160006
2023-10-10,18:12:47.000,283,11011841,15245,0,1696961566,13058.748132839995,94.77759671999956,53524.662855840004
2023-10-10,18:12:48.000,283,11012064,14965,0,1696961567,13058.748132839995,94.819891500003,53524.6488816
2023-10-10,18:12:49.000,283,11012035,14965,0,1696961568,13058.79528700999,94.8833336700045,53524.565036160006
2023-10-10,18:12:50.000,283,11011959,15005,0,1696961569,13058.869386419996,94.83398976000171,53524.70477856001
2023-10-10,18:12:51.000,283,11012036,15005,0,1696961570,13058.963694760001,94.89038280000386,53524.74670128
2023-10-10,18:12:52.000,283,11012011,14965,0,1696961571,13059.051266789997,94.83398976000171,53524.70477856001
2023-10-10,18:12:53.000,283,11011975,15085,0,1696961572,13059.111893579997,94.93267758000002,53524.97028912001
2023-10-10,18:12:54.000,283,11011835,15205,0,1696961573,13059.111893579997,94.93972670999938,53524.788624
2023-10-10,18:12:55.000,283,11011975,15365,0,1696961574,13059.206201920002,94.90448106000258,53524.82355960001
2023-10-10,18:12:56.000,283,11011930,14965,0,1696961575,13059.334191809998,94.98907062000217,53524.8584952
2023-10-10,18:12:57.000,283,11012234,14845,0,1696961576,13059.361137049993,94.99611975000153,53524.8584952
2023-10-10,18:12:58.000,283,11012109,14845,0,1696961577,13059.421763839993,95.00316888000089,53525.047147440004
2023-10-10,18:12:59.000,283,11011933,15205,0,1696961578,13059.502599559994,95.00316888000089,53524.87246944001
2023-10-10,18:13:00.000,283,11011916,15365,0,1696961579,13059.462181699993,95.02431626999896,53524.97028912001
2023-10-10,18:13:01.000,283,11012063,15165,0,1696961580,13059.522808489994,95.01021801000024,53525.15894136001
2023-10-10,18:13:02.000,283,11012084,14925,0,1696961581,13059.617116829999,95.08070931000111,53525.068108800006
2023-10-10,18:13:03.000,283,11011921,15045,0,1696961582,13059.596907899999,95.0172671399996,53525.1030444
2023-10-10,18:13:04.000,283,11011964,14845,0,1696961583,13059.569962659989,95.04546366000432,53525.22881256001
2023-10-10,18:13:05.000,283,11012015,14765,0,1696961584,13059.556490039999,94.98202149000281,53525.14496712
2023-10-10,18:13:06.000,283,11011887,14805,0,1696961585,13059.536281109999,95.01021801000024,53525.12400576
2023-10-10,18:13:07.000,283,11011980,14685,0,1696961586,13059.462181699993,95.02431626999896,53525.165928480004
2023-10-10,18:13:08.000,283,11012021,15565,0,1696961587,13059.462181699993,94.94677583999874,53525.19387696
2023-10-10,18:13:09.000,283,11012144,15205,0,1696961588,13059.475654319998,94.96792323000409,53525.36156784
2023-10-10,18:13:10.000,283,11011920,15165,0,1696961589,13059.340928119993,94.90448106000258,53525.39650344001
2023-10-10,18:13:11.000,283,11012054,15285,0,1696961590,13059.280301329993,94.82694063000235,53525.31964512
2023-10-10,18:13:12.000,283,11012044,14885,0,1696961591,13059.219674539992,94.89038280000386,53525.22881256001
2023-10-10,18:13:13.000,283,11011908,15045,0,1696961592,13059.118629889992,94.7705475900002,53525.117018640005
2023-10-10,18:13:14.000,283,11012069,14965,0,1696961593,13059.084948340002,94.78464584999892,53525.2427868
2023-10-10,18:13:15.000,283,11011951,14885,0,1696961594,13059.071475719997,94.74940020000213,53525.27073528
2023-10-10,18:13:16.000,283,11011936,14845,0,1696961595,13059.044530480001,94.65776151000318,53525.27772240001
2023-10-10,18:13:17.000,283,11012010,15245,0,1696961596,13058.943485830001,94.63661411999783,53525.27772240001
2023-10-10,18:13:18.000,283,11011881,15565,0,1696961597,13058.81549593999,94.55907369000488,53525.25676104001
2023-10-10,18:13:19.000,283,11011972,15045,0,1696961598,13058.77507807999,94.46743499999866,53525.22182544
2023-10-10,18:13:20.000,283,11011881,14965,0,1696961599,13058.74139653,94.41104196000379,53525.13798000001
2023-10-10,18:13:21.000,283,11011967,15285,0,1696961600,13058.59319770999,94.4603858699993,53525.14496712
2023-10-10,18:13:22.000,283,11012085,14965,0,1696961601,13058.63361556999,94.36874718000036,53525.1030444
2023-10-10,18:13:23.000,283,11012036,14845,0,1696961602,13058.62014295,94.26301023000269,53525.34759360001
2023-10-10,18:13:24.000,283,11011880,15045,0,1696961603,13058.546043539995,94.22776457999862,53525.24977392
2023-10-10,18:13:25.000,283,11012184,15085,0,1696961604,13058.485416749994,94.26301023000269,53525.22182544
2023-10-10,18:13:26.000,283,11011938,14965,0,1696961605,13058.43152626999,94.1149785000016,53525.29868376
2023-10-10,18:13:27.000,283,11011948,14925,0,1696961606,13058.330481619989,94.09383111000352,53525.165928480004
2023-10-10,18:13:28.000,283,11011910,15085,0,1696961607,13058.303536379994,94.2136663199999,53525.07509592
2023-10-10,18:13:29.000,283,11012006,15245,0,1696961608,13058.215964349998,94.23481370999798,53524.998237600004
2023-10-10,18:13:30.000,283,11012004,15045,0,1696961609,13058.236173279998,94.10088024000288,53524.99125048001
2023-10-10,18:13:31.000,283,11011909,15005,0,1696961610,13058.114919699998,94.03038894000201,53525.07509592
2023-10-10,18:13:32.000,283,11011989,15005,0,1696961611,13058.020611359992,94.03743807000137,53525.00522472
2023-10-10,18:13:33.000,283,11012043,14765,0,1696961612,13057.872412539997,94.05153633000009,53524.98426336
2023-10-10,18:13:34.000,283,11012048,14845,0,1696961613,13057.737686339991,93.97399589999986,53524.95631488
2023-10-10,18:13:35.000,283,11011919,14965,0,1696961614,13057.66358693,93.97399589999986,53524.879456560004
2023-10-10,18:13:36.000,283,11011943,14965,0,1696961615,13057.59622382999,93.94579938000243,53524.84452096001
2023-10-10,18:13:37.000,283,11012128,14845,0,1696961616,13057.54233335,93.93875025000307,53524.851508080006
2023-10-10,18:13:38.000,283,11011947,15045,0,1696961617,13057.42107977,93.95284851000179,53524.82355960001
2023-10-10,18:13:39.000,283,11012012,14885,0,1696961618,13057.427816079995,93.84006243000476,53524.851508080006
2023-10-10,18:13:40.000,283,11012071,14645,0,1696961619,13057.40087084,93.78366939000261,53524.8584952
2023-10-10,18:13:41.000,283,11012136,15125,0,1696961620,13057.27961726,93.74137460999918,53524.77464976001
2023-10-10,18:13:42.000,283,11012104,15085,0,1696961621,13057.387398219995,93.76252200000454,53524.77464976001
2023-10-10,18:13:43.000,283,11012003,15085,0,1696961622,13057.37392559999,93.72727635000047,53524.69779144
2023-10-10,18:13:44.000,283,11012048,15125,0,1696961623,13057.40087084,93.81891503999941,53524.62093312
2023-10-10,18:13:45.000,283,11011841,15125,0,1696961624,13057.46149763,93.76252200000454,53524.66984296
2023-10-10,18:13:46.000,283,11011907,14885,0,1696961625,13057.4412887,93.72727635000047,53524.67683008001
2023-10-10,18:13:47.000,283,11011941,14685,0,1696961626,13057.59622382999,93.68498157000431,53524.80259824001
2023-10-10,18:13:48.000,283,11011927,14965,0,1696961627,13057.609696449996,93.64268679000088,53524.60695888001
2023-10-10,18:13:49.000,283,11011991,15005,0,1696961628,13057.66358693,93.7202272200011,53524.64189448
2023-10-10,18:13:50.000,283,11011936,15285,0,1696961629,13057.737686339991,93.62858853000216,53524.7187528
2023-10-10,18:13:51.000,283,11012085,15125,0,1696961630,13057.805049440001,93.69203070000367,53524.62792024
2023-10-10,18:13:52.000,283,11011933,14805,0,1696961631,13057.811785749996,93.74137460999918,53524.72573992001
2023-10-10,18:13:53.000,283,11011925,14805,0,1696961632,13057.825258370001,93.6215394000028,53524.77464976001
2023-10-10,18:13:54.000,283,11011989,15085,0,1696961633,13057.879148849992,93.7202272200011,53524.72573992001
2023-10-10,18:13:55.000,283,11012053,14805,0,1696961634,13057.966720880002,93.67793243999768,53524.67683008001
2023-10-10,18:13:56.000,283,11011835,14765,0,1696961635,13057.986929810002,93.68498157000431,53524.830546720004
2023-10-10,18:13:57.000,283,11012003,14885,0,1696961636,13057.973457189997,93.72727635000047,53524.79561112
2023-10-10,18:13:58.000,283,11011951,14725,0,1696961637,13057.966720880002,93.68498157000431,53524.73971416
2023-10-10,18:13:59.000,283,11012093,15165,0,1696961638,13057.912830399997,93.73432547999982,53524.72573992001
2023-10-10,18:14:00.000,283,11012047,14805,0,1696961639,13057.993666119997,93.80481678000069,53524.76067552
2023-10-10,18:14:01.000,283,11012003,15125,0,1696961640,13057.919566709992,93.903504599999,53524.683817200006
2023-10-10,18:14:02.000,283,11011802,15085,0,1696961641,13057.852203609997,93.85416069000348,53524.6488816
2023-10-10,18:14:03.000,283,11012058,15365,0,1696961642,13057.906094090002,93.79071852000197,53524.7187528
2023-10-10,18:14:04.000,283,11011944,15005,0,1696961643,13057.933039329997,93.98104502999922,53524.63490736001
2023-10-10,18:14:05.000,283,11012013,14805,0,1696961644,13057.986929810002,93.85416069000348,53524.77464976001
2023-10-10,18:14:06.000,283,11012123,15245,0,1696961645,13057.986929810002,93.93170112000371,53524.732727040006
2023-10-10,18:14:07.000,283,11012090,15165,0,1696961646,13058.094710769998,93.92465199000435,53524.76067552
2023-10-10,18:14:08.000,283,11012036,15165,0,1696961647,13058.128392320003,94.03743807000137,53524.69080432
2023-10-10,18:14:09.000,283,11012111,15005,0,1696961648,13058.215964349998,94.06563458999881,53524.74670128
2023-10-10,18:14:10.000,283,11012033,15165,0,1696961649,13058.242909589993,94.13612588999968,53524.72573992001
2023-10-10,18:14:11.000,283,11011894,15125,0,1696961650,13058.337217929999,94.22776457999862,53524.69779144
2023-10-10,18:14:12.000,283,11011938,15205,0,1696961651,13058.465207819994,94.18546980000247,53524.788624
2023-10-10,18:14:13.000,283,11012032,15005,0,1696961652,13058.53930723,94.19251893000182,53524.87246944001
2023-10-10,18:14:14.000,283,11011963,15005,0,1696961653,13058.458471509999,94.22071544999926,53524.788624
2023-10-10,18:14:15.000,283,11011914,14645,0,1696961654,13058.61340663999,94.25596110000333,53524.80958536
2023-10-10,18:14:16.000,283,11011988,15045,0,1696961655,13058.586461399995,94.17137154000375,53524.80958536
2023-10-10,18:14:17.000,283,11011993,15005,0,1696961656,13058.546043539995,94.27710849000141,53524.851508080006
2023-10-10,18:14:18.000,283,11011990,15045,0,1696961657,13058.55951616,94.23481370999798,53524.879456560004
2023-10-10,18:14:19.000,283,11011853,15165,0,1696961658,13058.47868044,94.20661719000054,53524.963302
2023-10-10,18:14:20.000,283,11011916,14965,0,1696961659,13058.606670329995,94.16432241000439,53525.0331732
2023-10-10,18:14:21.000,283,11011972,14925,0,1696961660,13058.505625679994,94.10792937000224,53524.97727624
2023-10-10,18:14:22.000,283,11012125,14885,0,1696961661,13058.404581029994,94.04448720000073,53525.00522472
2023-10-10,18:14:23.000,283,11012097,15005,0,1696961662,13058.296800069998,94.03743807000137,53524.949327760005
2023-10-10,18:14:24.000,283,11012083,14925,0,1696961663,13058.202491729993,93.95284851000179,53524.92137928001
2023-10-10,18:14:25.000,283,11012164,14845,0,1696961664,13058.229436969988,93.84711156000412,53525.02618608
2023-10-10,18:14:26.000,283,11012040,15045,0,1696961665,13058.121656009993,93.77662026000326,53524.9283664
2023-10-10,18:14:27.000,283,11012066,15325,0,1696961666,13058.047556600002,93.7695711300039,53525.00522472
2023-10-10,18:14:28.000,283,11012011,15325,0,1696961667,13058.013875049997,93.6567850499996,53524.963302
2023-10-10,18:14:29.000,283,11011995,15325,0,1696961668,13058.047556600002,93.64973592000024,53524.900417920006
2023-10-10,18:14:30.000,283,11011965,15005,0,1696961669,13057.993666119997,93.67088330999832,53524.91439216
2023-10-10,18:14:31.000,283,11012063,15205,0,1696961670,13057.906094090002,93.62858853000216,53524.99125048001
2023-10-10,18:14:32.000,283,11011879,15165,0,1696961671,13057.912830399997,93.68498157000431,53524.98426336
2023-10-10,18:14:33.000,283,11011916,14765,0,1696961672,13057.805049440001,93.62858853000216,53524.830546720004
2023-10-10,18:14:34.000,283,11012075,15125,0,1696961673,13057.825258370001,93.70612896000239,53524.8584952
2023-10-10,18:14:35.000,283,11012113,15085,0,1696961674,13057.892621469997,93.6567850499996,53524.99125048001
2023-10-10,18:14:36.000,283,11012002,15085,0,1696961675,13057.858939919992,93.67088330999832,53524.95631488
2023-10-10,18:14:37.000,283,11012162,15085,0,1696961676,13057.885885160002,93.69907983000303,53524.9283664
2023-10-10,18:14:38.000,283,11011933,14845,0,1696961677,13057.845467300001,93.78366939000261,53524.9283664
2023-10-10,18:14:39.000,283,11012061,15125,0,1696961678,13057.892621469997,93.84006243000476,53524.963302
2023-10-10,18:14:40.000,283,11012021,15125,0,1696961679,13057.885885160002,93.81891503999941,53524.8584952
2023-10-10,18:14:41.000,283,11012103,15165,0,1696961680,13057.953248259997,93.92465199000435,53524.83753384
2023-10-10,18:14:42.000,283,11011993,15085,0,1696961681,13057.919566709992,93.92465199000435,53524.81657248
2023-10-10,18:14:43.000,283,11011967,14765,0,1696961682,13057.845467300001,93.97399589999986,53524.87246944001
2023-10-10,18:14:44.000,283,11012067,15245,0,1696961683,13057.845467300001,94.03038894000201,53524.75368840001
2023-10-10,18:14:45.000,283,11011862,15245,0,1696961684,13057.845467300001,93.9669467700005,53524.83753384
2023-10-10,18:14:46.000,283,11011942,15005,0,1696961685,13057.791576819996,94.02333981000265,53524.711765680004
2023-10-10,18:14:47.000,283,11011974,15085,0,1696961686,13057.751158959996,94.00924155000394,53524.76766264
2023-10-10,18:14:48.000,283,11012083,15005,0,1696961687,13057.677059549991,94.12907676000032,53524.72573992001
2023-10-10,18:14:49.000,283,11011922,14965,0,1696961688,13057.730950029996,94.10088024000288,53524.732727040006
2023-10-10,18:14:50.000,283,11011995,14885,0,1696961689,13057.757895269991,94.06563458999881,53524.781636880005
2023-10-10,18:14:51.000,283,11012115,15285,0,1696961690,13057.751158959996,94.05858545999945,53524.79561112
2023-10-10,18:14:52.000,283,11011923,14845,0,1696961691,13057.717477409991,93.93875025000307,53524.81657248
2023-10-10,18:14:53.000,283,11011986,14965,0,1696961692,13057.636641689991,93.94579938000243,53524.781636880005
2023-10-10,18:14:54.000,283,11012108,15125,0,1696961693,13057.60296014,93.80481678000069,53524.76067552
2023-10-10,18:14:55.000,283,11012065,15125,0,1696961694,13057.629905379996,93.80481678000069,53524.82355960001
2023-10-10,18:14:56.000,283,11011999,14925,0,1696961695,13057.54233335,93.6215394000028,53524.77464976001
2023-10-10,18:14:57.000,283,11011984,15285,0,1696961696,13057.37392559999,93.5087533199985,53524.63490736001
2023-10-10,18:14:58.000,283,11012185,15005,0,1696961697,13057.448025009995,93.5087533199985,53524.80958536
2023-10-10,18:14:59.000,283,11011971,15165,0,1696961698,13057.407607149995,93.42416375999892,53524.82355960001
2023-10-10,18:15:00.000,283,11012001,14965,0,1696961699,13057.35371666999,93.28318116000446,53524.732727040006
2023-10-10,18:15:01.000,283,11012080,14965,0,1696961700,13057.42107977,93.26908289999847,53524.82355960001
2023-10-10,18:15:02.000,283,11012137,15045,0,1696961701,13057.29308987999,93.2126898600036,53524.79561112
2023-10-10,18:15:03.000,283,11011949,14845,0,1696961702,13057.171836299989,93.2126898600036,53524.69080432
2023-10-10,18:15:04.000,283,11012023,14765,0,1696961703,13057.158363679999,93.20564073000423,53524.62093312
2023-10-10,18:15:05.000,283,11011941,15005,0,1696961704,13057.198781539999,93.21973899000295,53524.63490736001
2023-10-10,18:15:06.000,283,11012030,15325,0,1696961705,13057.104473199994,93.09285464999994,53524.5790104
2023-10-10,18:15:07.000,283,11012034,15045,0,1696961706,13057.037110099998,93.21973899000295,53524.613946000005
2023-10-10,18:15:08.000,283,11012002,15165,0,1696961707,13057.057319029998,93.19859160000487,53524.5790104
2023-10-10,18:15:09.000,283,11011954,15085,0,1696961708,13057.111209509989,93.19154246999824,53524.62792024
2023-10-10,18:15:10.000,283,11012000,15085,0,1696961709,13057.084264269994,93.2126898600036,53524.60695888001
2023-10-10,18:15:11.000,283,11011944,14845,0,1696961710,13057.084264269994,93.26908289999847,53524.53708768001
2023-10-10,18:15:12.000,283,11011982,14685,0,1696961711,13057.25267201999,93.3748198500034,53524.53708768001
2023-10-10,18:15:13.000,283,11011985,14805,0,1696961712,13057.23246308999,93.36072159000469,53524.43926800001
2023-10-10,18:15:14.000,283,11012071,15165,0,1696961713,13057.27288094999,93.35367245999805,53524.52311344
2023-10-10,18:15:15.000,283,11011992,15365,0,1696961714,13057.448025009995,93.46645854000235,53524.58599752001
2023-10-10,18:15:16.000,283,11011970,14885,0,1696961715,13057.589487519996,93.55104810000194,53524.63490736001
2023-10-10,18:15:17.000,283,11012012,15045,0,1696961716,13057.629905379996,93.47350767000171,53524.662855840004
2023-10-10,18:15:18.000,283,11011949,15085,0,1696961717,13057.751158959996,93.54399897000258,53524.732727040006
2023-10-10,18:15:19.000,283,11011846,14805,0,1696961718,13057.791576819996,93.6567850499996,53524.62792024
2023-10-10,18:15:20.000,283,11012081,15005,0,1696961719,13057.825258370001,93.58629374999873,53524.57202328
2023-10-10,18:15:21.000,283,11011903,14845,0,1696961720,13057.919566709992,93.56514636000065,53524.65586872001
2023-10-10,18:15:22.000,283,11012053,14845,0,1696961721,13057.939775639992,93.74842373999854,53524.7187528
2023-10-10,18:15:23.000,283,11011896,14845,0,1696961722,13057.946511950002,93.63563766000152,53524.7187528
2023-10-10,18:15:24.000,283,11012004,15085,0,1696961723,13057.986929810002,93.6567850499996,53524.683817200006
2023-10-10,18:15:25.000,283,11011966,14885,0,1696961724,13057.986929810002,93.57924461999937,53524.732727040006
2023-10-10,18:15:26.000,283,11011836,14805,0,1696961725,13057.993666119997,93.67088330999832,53524.81657248
2023-10-10,18:15:27.000,283,11011861,15005,0,1696961726,13057.872412539997,93.62858853000216,53524.81657248
2023-10-10,18:15:28.000,283,11012010,15205,0,1696961727,13057.811785749996,93.57219549000001,53524.7187528
2023-10-10,18:15:29.000,283,11011902,15205,0,1696961728,13057.818522059992,93.57219549000001,53524.62093312
2023-10-10,18:15:30.000,283,11012104,15085,0,1696961729,13057.730950029996,93.57924461999937,53524.73971416
2023-10-10,18:15:31.000,283,11012102,15285,0,1696961730,13057.831994679997,93.46645854000235,53524.7187528
2023-10-10,18:15:32.000,283,11012096,14885,0,1696961731,13057.710741099996,93.38186898000276,53524.81657248
2023-10-10,18:15:33.000,283,11011959,14805,0,1696961732,13057.710741099996,93.3748198500034,53524.84452096001
2023-10-10,18:15:34.000,283,11012004,14925,0,1696961733,13057.59622382999,93.40301637000084,53524.711765680004
2023-10-10,18:15:35.000,283,11012136,14925,0,1696961734,13057.55580596999,93.38891811000212,53524.77464976001
2023-10-10,18:15:36.000,283,11012012,15085,0,1696961735,13057.508651799995,93.41711462999956,53524.69779144
2023-10-10,18:15:37.000,283,11011832,15005,0,1696961736,13057.42107977,93.31842681000126,53524.57202328
2023-10-10,18:15:38.000,283,11011943,15125,0,1696961737,13057.33350773999,93.34662332999869,53524.62792024
2023-10-10,18:15:39.000,283,11011983,14885,0,1696961738,13057.40087084,93.21973899000295,53524.613946000005
2023-10-10,18:15:40.000,283,11012068,14845,0,1696961739,13057.46149763,93.31842681000126,53524.711765680004
2023-10-10,18:15:41.000,283,11011960,15205,0,1696961740,13057.488442869995,93.30432855000254,53524.711765680004
2023-10-10,18:15:42.000,283,11012034,14645,0,1696961741,13057.51538810999,93.34662332999869,53524.63490736001
2023-10-10,18:15:43.000,283,11011978,15245,0,1696961742,13057.528860729995,93.38891811000212,53524.63490736001
2023-10-10,18:15:44.000,283,11011963,15005,0,1696961743,13057.52212442,93.38891811000212,53524.59298464
2023-10-10,18:15:45.000,283,11012038,15205,0,1696961744,13057.55580596999,93.43121288999828,53524.62792024
2023-10-10,18:15:46.000,283,11012094,15085,0,1696961745,13057.54233335,93.55104810000194,53524.70477856001
2023-10-10,18:15:47.000,283,11012010,15005,0,1696961746,13057.650114309996,93.67793243999768,53524.7187528
2023-10-10,18:15:48.000,283,11011988,14845,0,1696961747,13057.62316907,93.6215394000028,53524.69779144
2023-10-10,18:15:49.000,283,11011952,15045,0,1696961748,13057.589487519996,93.67793243999768,53524.5790104
2023-10-10,18:15:50.000,283,11011994,15165,0,1696961749,13057.670323239996,93.71317809000175,53524.67683008001
2023-10-10,18:15:51.000,283,11012074,15165,0,1696961750,13057.717477409991,93.81186591000005,53524.63490736001
2023-10-10,18:15:52.000,283,11012054,14805,0,1696961751,13057.656850619991,93.82596416999877,53524.55106192
2023-10-10,18:15:53.000,283,11012041,14805,0,1696961752,13057.58275121,93.68498157000431,53524.55106192
2023-10-10,18:15:54.000,283,11012065,14645,0,1696961753,13057.59622382999,93.81891503999941,53524.57202328
2023-10-10,18:15:55.000,283,11011893,15205,0,1696961754,13057.58275121,93.67793243999768,53524.446255120005
2023-10-10,18:15:56.000,283,11012023,15005,0,1696961755,13057.54233335,93.77662026000326,53524.544074800004
2023-10-10,18:15:57.000,283,11011920,14965,0,1696961756,13057.57601489999,93.69907983000303,53524.55106192
2023-10-10,18:15:58.000,283,11012133,15005,0,1696961757,13057.52212442,93.68498157000431,53524.5790104
2023-10-10,18:15:59.000,283,11012061,14845,0,1696961758,13057.51538810999,93.57924461999937,53524.613946000005
2023-10-10,18:16:00.000,283,11011927,14805,0,1696961759,13057.45476131999,93.46645854000235,53524.43926800001
2023-10-10,18:16:01.000,283,11012042,15405,0,1696961760,13057.33350773999,93.36777072000405,53524.58599752001
2023-10-10,18:16:02.000,283,11012093,15045,0,1696961761,13057.27288094999,93.29023029000382,53524.55804904001
2023-10-10,18:16:03.000,283,11012025,14965,0,1696961762,13057.27961726,93.29023029000382,53524.48817784001
2023-10-10,18:16:04.000,283,11011954,14965,0,1696961763,13057.25940833,93.19859160000487,53524.63490736001
2023-10-10,18:16:05.000,283,11012140,14925,0,1696961764,13057.32003512,93.19859160000487,53524.50215208
2023-10-10,18:16:06.000,283,11012125,15085,0,1696961765,13057.25940833,93.19154246999824,53524.50913920001
2023-10-10,18:16:07.000,283,11011910,14885,0,1696961766,13057.225726779994,93.13514943000337,53524.55106192
2023-10-10,18:16:08.000,283,11011825,14885,0,1696961767,13057.198781539999,93.0999037799993,53524.48817784001
2023-10-10,18:16:09.000,283,11011962,14805,0,1696961768,13057.165099989994,92.9518720499982,53524.46022936
2023-10-10,18:16:10.000,283,11012062,15085,0,1696961769,13057.23246308999,93.12810030000401,53524.42529376
2023-10-10,18:16:11.000,283,11011843,14765,0,1696961770,13057.306562499994,93.13514943000337,53524.58599752001
2023-10-10,18:16:12.000,283,11011871,14725,0,1696961771,13057.33350773999,93.14924769000208,53524.59298464
2023-10-10,18:16:13.000,283,11011771,15125,0,1696961772,13057.35371666999,93.21973899000295,53524.53010056
2023-10-10,18:16:14.000,283,11011793,14965,0,1696961773,13057.37392559999,93.28318116000446,53524.63490736001
2023-10-10,18:16:15.000,283,11011960,15045,0,1696961774,13057.39413452999,93.24088638000103,53524.55804904001
2023-10-10,18:16:16.000,283,11011903,15085,0,1696961775,13057.42107977,93.31842681000126,53524.565036160006
2023-10-10,18:16:17.000,283,11011817,14765,0,1696961776,13057.49517917999,93.53694984000322,53524.55804904001
2023-10-10,18:16:18.000,283,11011959,14725,0,1696961777,13057.49517917999,93.38186898000276,53524.53708768001
2023-10-10,18:16:19.000,283,11012090,15005,0,1696961778,13057.54233335,93.48055680000107,53524.59298464
2023-10-10,18:16:20.000,283,11012105,15045,0,1696961779,13057.737686339991,93.44531115000427,53524.64189448
2023-10-10,18:16:21.000,283,11012196,15005,0,1696961780,13057.757895269991,93.5580972300013,53524.5790104
2023-10-10,18:16:22.000,283,11011959,15325,0,1696961781,13057.737686339991,93.58629374999873,53524.683817200006
2023-10-10,18:16:23.000,283,11011923,15005,0,1696961782,13057.710741099996,93.45236028000363,53524.544074800004
2023-10-10,18:16:24.000,283,11012014,14805,0,1696961783,13057.724213720001,93.6215394000028,53524.662855840004
2023-10-10,18:16:25.000,283,11011976,14765,0,1696961784,13057.764631580001,93.67793243999768,53524.662855840004
2023-10-10,18:16:26.000,283,11011762,14805,0,1696961785,13057.751158959996,93.6567850499996,53524.75368840001
2023-10-10,18:16:27.000,283,11011993,14845,0,1696961786,13057.771367889996,93.60039201000473,53524.5790104
2023-10-10,18:16:28.000,283,11012013,15125,0,1696961787,13057.690532169996,93.66383417999896,53524.788624
2023-10-10,18:16:29.000,283,11011880,15525,0,1696961788,13057.751158959996,93.53694984000322,53524.788624
2023-10-10,18:16:30.000,283,11012044,15045,0,1696961789,13057.697268479991,93.67088330999832,53524.732727040006
2023-10-10,18:16:31.000,283,11011998,15005,0,1696961790,13057.784840510001,93.54399897000258,53524.80958536
2023-10-10,18:16:32.000,283,11012009,15165,0,1696961791,13057.61643275999,93.56514636000065,53524.80259824001
2023-10-10,18:16:33.000,283,11012165,14965,0,1696961792,13057.629905379996,93.45236028000363,53524.72573992001
2023-10-10,18:16:34.000,283,11012002,14845,0,1696961793,13057.53559703999,93.45236028000363,53524.79561112
2023-10-10,18:16:35.000,283,11012213,14925,0,1696961794,13057.609696449996,93.40301637000084,53524.79561112
2023-10-10,18:16:36.000,283,11012088,14805,0,1696961795,13057.58275121,93.36777072000405,53524.86548232
2023-10-10,18:16:37.000,283,11011951,14965,0,1696961796,13057.636641689991,93.33957419999933,53524.76766264
2023-10-10,18:16:38.000,283,11012148,15045,0,1696961797,13057.55580596999,93.41711462999956,53524.77464976001
2023-10-10,18:16:39.000,283,11011915,14965,0,1696961798,13057.53559703999,93.35367245999805,53524.82355960001
2023-10-10,18:16:40.000,283,11011880,15245,0,1696961799,13057.47497024999,93.42416375999892,53524.74670128
2023-10-10,18:16:41.000,283,11011956,15045,0,1696961800,13057.528860729995,93.33957419999933,53524.81657248
2023-10-10,18:16:42.000,283,11012019,14885,0,1696961801,13057.50191549,93.45940941000299,53524.81657248
2023-10-10,18:16:43.000,283,11011964,14925,0,1696961802,13057.468233939995,93.45236028000363,53524.79561112
2023-10-10,18:16:44.000,283,11011919,15005,0,1696961803,13057.43455238999,93.4100655000002,53524.662855840004
2023-10-10,18:16:45.000,283,11011975,14645,0,1696961804,13057.49517917999,93.54399897000258,53524.87246944001
2023-10-10,18:16:46.000,283,11012024,15285,0,1696961805,13057.50191549,93.41711462999956,53524.86548232
2023-10-10,18:16:47.000,283,11011986,15205,0,1696961806,13057.427816079995,93.48760593000043,53524.732727040006
2023-10-10,18:16:48.000,283,11011887,15085,0,1696961807,13057.49517917999,93.44531115000427,53524.82355960001
2023-10-10,18:16:49.000,283,11011984,15525,0,1696961808,13057.47497024999,93.43826202000491,53524.69080432
2023-10-10,18:16:50.000,283,11011944,14965,0,1696961809,13057.41434345999,93.45236028000363,53524.69779144
2023-10-10,18:16:51.000,283,11011991,14645,0,1696961810,13057.448025009995,93.44531115000427,53524.7187528
2023-10-10,18:16:52.000,283,11011973,14645,0,1696961811,13057.589487519996,93.38186898000276,53524.90740504
2023-10-10,18:16:53.000,283,11011777,14605,0,1696961812,13057.47497024999,93.38891811000212,53524.84452096001
2023-10-10,18:16:54.000,283,11011908,14925,0,1696961813,13057.427816079995,93.36777072000405,53524.788624
2023-10-10,18:16:55.000,283,11012066,14845,0,1696961814,13057.468233939995,93.40301637000084,53524.732727040006
2023-10-10,18:16:56.000,283,11012130,14845,0,1696961815,13057.468233939995,93.32547594000062,53524.86548232
2023-10-10,18:16:57.000,283,11011906,14885,0,1696961816,13057.4412887,93.29727942000318,53524.79561112
2023-10-10,18:16:58.000,283,11012036,14885,0,1696961817,13057.36045298,93.24793551000039,53524.732727040006
2023-10-10,18:16:59.000,283,11011965,15285,0,1696961818,13057.387398219995,93.25498463999975,53524.83753384
2023-10-10,18:17:00.000,283,11012007,14885,0,1696961819,13057.33350773999,93.2126898600036,53524.76766264
2023-10-10,18:17:01.000,283,11011949,15045,0,1696961820,13057.39413452999,93.30432855000254,53524.81657248
2023-10-10,18:17:02.000,283,11011940,14885,0,1696961821,13057.37392559999,93.22678812000231,53524.76067552
2023-10-10,18:17:03.000,283,11012130,14845,0,1696961822,13057.29982619,93.20564073000423,53524.73971416
2023-10-10,18:17:04.000,283,11011903,14965,0,1696961823,13057.29308987999,93.32547594000062,53524.60695888001
2023-10-10,18:17:05.000,283,11011984,15125,0,1696961824,13057.25940833,93.26908289999847,53524.72573992001
2023-10-10,18:17:06.000,283,11011966,15125,0,1696961825,13057.225726779994,93.28318116000446,53524.72573992001
2023-10-10,18:17:07.000,283,11012080,14885,0,1696961826,13057.286353569994,93.31842681000126,53524.70477856001
2023-10-10,18:17:08.000,283,11012025,14845,0,1696961827,13057.25267201999,93.24793551000039,53524.77464976001
2023-10-10,18:17:09.000,283,11011882,14845,0,1696961828,13057.286353569994,93.12105117000465,53524.82355960001
2023-10-10,18:17:10.000,283,11012011,15205,0,1696961829,13057.34024405,93.2126898600036,53524.76067552
2023-10-10,18:17:11.000,283,11011917,15005,0,1696961830,13057.35371666999,93.22678812000231,53524.69779144
2023-10-10,18:17:12.000,283,11011966,14965,0,1696961831,13057.38066191,93.26908289999847,53524.711765680004
2023-10-10,18:17:13.000,283,11011883,15085,0,1696961832,13057.387398219995,93.24793551000039,53524.781636880005
2023-10-10,18:17:14.000,283,11012020,14925,0,1696961833,13057.34024405,93.36777072000405,53524.59298464
2023-10-10,18:17:15.000,283,11012079,15045,0,1696961834,13057.488442869995,93.31842681000126,53524.70477856001
2023-10-10,18:17:16.000,283,11011983,14845,0,1696961835,13057.46149763,93.25498463999975,53524.80259824001
2023-10-10,18:17:17.000,283,11012022,15165,0,1696961836,13057.54233335,93.33957419999933,53524.77464976001
2023-10-10,18:17:18.000,283,11011940,15125,0,1696961837,13057.45476131999,93.36777072000405,53524.879456560004
2023-10-10,18:17:19.000,283,11011994,15005,0,1696961838,13057.407607149995,93.43826202000491,53524.80259824001
2023-10-10,18:17:20.000,283,11012009,15085,0,1696961839,13057.36045298,93.45940941000299,53524.73971416
2023-10-10,18:17:21.000,283,11012117,15125,0,1696961840,13057.306562499994,93.5580972300013,53524.62792024
2023-10-10,18:17:22.000,283,11012119,14805,0,1696961841,13057.29308987999,93.5087533199985,53524.77464976001
2023-10-10,18:17:23.000,283,11012108,14925,0,1696961842,13057.29982619,93.49465505999979,53524.6488816
2023-10-10,18:17:24.000,283,11011900,14685,0,1696961843,13057.27288094999,93.52990071000386,53524.66984296
2023-10-10,18:17:25.000,283,11011944,14885,0,1696961844,13057.286353569994,93.57219549000001,53524.711765680004
2023-10-10,18:17:26.000,283,11012034,15245,0,1696961845,13057.239199399999,93.5087533199985,53524.69779144
2023-10-10,18:17:27.000,283,11011932,14725,0,1696961846,13057.239199399999,93.52990071000386,53524.662855840004
2023-10-10,18:17:28.000,283,11011937,15205,0,1696961847,13057.077527959998,93.70612896000239,53524.58599752001
2023-10-10,18:17:29.000,283,11011954,15005,0,1696961848,13057.077527959998,93.47350767000171,53524.53010056
2023-10-10,18:17:30.000,283,11012359,14845,0,1696961849,13057.084264269994,93.67793243999768,53524.565036160006
2023-10-10,18:17:31.000,283,11012087,14805,0,1696961850,13057.050582719989,93.57219549000001,53524.781636880005
2023-10-10,18:17:32.000,283,11012056,15125,0,1696961851,13057.124682129994,93.51580244999786,53524.59298464
2023-10-10,18:17:33.000,283,11011788,14685,0,1696961852,13057.097736889998,93.51580244999786,53524.69779144
2023-10-10,18:17:34.000,283,11011998,14845,0,1696961853,13056.956274379998,93.64973592000024,53524.7187528
2023-10-10,18:17:35.000,283,11012088,15045,0,1696961854,13057.158363679999,93.53694984000322,53524.495164960004
2023-10-10,18:17:36.000,283,11011995,15045,0,1696961855,13057.077527959998,93.57219549000001,53524.62093312
2023-10-10,18:17:37.000,283,11011954,14805,0,1696961856,13057.111209509989,93.58629374999873,53524.55106192
2023-10-10,18:17:38.000,283,11012101,15085,0,1696961857,13057.057319029998,93.49465505999979,53524.46721648001
2023-10-10,18:17:39.000,283,11012051,14645,0,1696961858,13057.037110099998,93.43121288999828,53524.46022936
2023-10-10,18:17:40.000,283,11011880,14805,0,1696961859,13057.124682129994,93.39596724000148,53524.65586872001
2023-10-10,18:17:41.000,283,11011960,15085,0,1696961860,13057.043846409993,93.36072159000469,53524.55106192
2023-10-10,18:17:42.000,283,11012152,14845,0,1696961861,13057.077527959998,93.2620337699991,53524.60695888001
2023-10-10,18:17:43.000,283,11012004,15205,0,1696961862,13057.097736889998,93.30432855000254,53524.60695888001
2023-10-10,18:17:44.000,283,11011853,15005,0,1696961863,13057.158363679999,93.22678812000231,53524.613946000005
2023-10-10,18:17:45.000,283,11011857,15085,0,1696961864,13057.171836299989,93.25498463999975,53524.58599752001
2023-10-10,18:17:46.000,283,11011968,15085,0,1696961865,13057.165099989994,93.22678812000231,53524.55106192
2023-10-10,18:17:47.000,283,11012227,14805,0,1696961866,13057.225726779994,93.25498463999975,53524.48817784001
2023-10-10,18:17:48.000,283,11011972,14845,0,1696961867,13057.239199399999,93.2126898600036,53524.60695888001
2023-10-10,18:17:49.000,283,11011993,15045,0,1696961868,13057.245935709994,93.14924769000208,53524.62093312
2023-10-10,18:17:50.000,283,11011896,14845,0,1696961869,13057.205517849994,93.13514943000337,53524.544074800004
2023-10-10,18:17:51.000,283,11011932,15205,0,1696961870,13057.171836299989,93.10695290999865,53524.613946000005
2023-10-10,18:17:52.000,283,11012031,14925,0,1696961871,13057.138154749999,93.07170726000186,53524.5790104
2023-10-10,18:17:53.000,283,11011921,14965,0,1696961872,13057.158363679999,93.3113776800019,53524.69080432
2023-10-10,18:17:54.000,283,11012029,15085,0,1696961873,13057.165099989994,93.14924769000208,53524.53010056
2023-10-10,18:17:55.000,283,11011820,14845,0,1696961874,13057.35371666999,93.20564073000423,53524.64189448
2023-10-10,18:17:56.000,283,11011962,14885,0,1696961875,13057.37392559999,93.19859160000487,53524.7187528
2023-10-10,18:17:57.000,283,11011978,14885,0,1696961876,13057.36045298,93.23383725000167,53524.781636880005
2023-10-10,18:17:58.000,283,11012089,15365,0,1696961877,13057.239199399999,93.29727942000318,53524.65586872001
2023-10-10,18:17:59.000,283,11012007,14765,0,1696961878,13057.25940833,93.24088638000103,53524.70477856001
2023-10-10,18:18:00.000,283,11012086,15085,0,1696961879,13057.32003512,93.35367245999805,53524.69080432
2023-10-10,18:18:01.000,283,11011993,15045,0,1696961880,13057.205517849994,93.38891811000212,53524.662855840004
2023-10-10,18:18:02.000,283,11011831,15165,0,1696961881,13057.23246308999,93.31842681000126,53524.65586872001
2023-10-10,18:18:03.000,283,11011983,15245,0,1696961882,13057.171836299989,93.38186898000276,53524.72573992001
2023-10-10,18:18:04.000,283,11012051,14925,0,1696961883,13057.097736889998,93.4100655000002,53524.80259824001
2023-10-10,18:18:05.000,283,11012156,15165,0,1696961884,13057.27961726,93.43826202000491,53524.70477856001
2023-10-10,18:18:06.000,283,11011790,15045,0,1696961885,13057.151627369989,93.3748198500034,53524.781636880005
2023-10-10,18:18:07.000,283,11012038,15285,0,1696961886,13057.27961726,93.34662332999869,53524.69779144
2023-10-10,18:18:08.000,283,11011946,15445,0,1696961887,13057.245935709994,93.38891811000212,53524.683817200006
2023-10-10,18:18:09.000,283,11012024,15125,0,1696961888,13057.158363679999,93.33957419999933,53524.75368840001
2023-10-10,18:18:10.000,283,11011980,15005,0,1696961889,13057.218990469999,93.26908289999847,53524.82355960001
2023-10-10,18:18:11.000,283,11011939,14845,0,1696961890,13057.239199399999,93.41711462999956,53524.86548232
2023-10-10,18:18:12.000,283,11011919,15005,0,1696961891,13057.25267201999,93.22678812000231,53524.900417920006
2023-10-10,18:18:13.000,283,11011955,14805,0,1696961892,13057.25267201999,93.30432855000254,53524.76067552
2023-10-10,18:18:14.000,283,11011981,15165,0,1696961893,13057.34024405,93.24088638000103,53524.77464976001
2023-10-10,18:18:15.000,283,11012049,15205,0,1696961894,13057.23246308999,93.31842681000126,53524.80259824001
2023-10-10,18:18:16.000,283,11011945,14685,0,1696961895,13057.448025009995,93.25498463999975,53524.613946000005
2023-10-10,18:18:17.000,283,11011961,15005,0,1696961896,13057.37392559999,93.27613202999783,53524.73971416
2023-10-10,18:18:18.000,283,11012059,15285,0,1696961897,13057.50191549,93.27613202999783,53524.92137928001
2023-10-10,18:18:19.000,283,11011941,15205,0,1696961898,13057.677059549991,93.33252506999997,53524.80259824001
2023-10-10,18:18:20.000,283,11011982,14765,0,1696961899,13057.697268479991,93.31842681000126,53524.732727040006
2023-10-10,18:18:21.000,283,11011991,14565,0,1696961900,13057.643378,93.30432855000254,53524.73971416
2023-10-10,18:18:22.000,283,11011756,14845,0,1696961901,13057.697268479991,93.27613202999783,53524.76067552
2023-10-10,18:18:23.000,283,11011927,15045,0,1696961902,13057.670323239996,93.39596724000148,53524.65586872001
2023-10-10,18:18:24.000,283,11011921,15085,0,1696961903,13057.798313129992,93.36072159000469,53524.76067552
2023-10-10,18:18:25.000,283,11011870,15125,0,1696961904,13057.852203609997,93.40301637000084,53524.80259824001
2023-10-10,18:18:26.000,283,11011923,15085,0,1696961905,13057.757895269991,93.48760593000043,53524.94234064001
2023-10-10,18:18:27.000,283,11012032,14965,0,1696961906,13057.717477409991,93.40301637000084,53524.77464976001
2023-10-10,18:18:28.000,283,11011852,14845,0,1696961907,13057.791576819996,93.48055680000107,53524.95631488
2023-10-10,18:18:29.000,283,11011833,15085,0,1696961908,13057.690532169996,93.45236028000363,53524.9283664
2023-10-10,18:18:30.000,283,11011870,14765,0,1696961909,13057.730950029996,93.69203070000367,53524.97727624
2023-10-10,18:18:31.000,283,11012064,15205,0,1696961910,13057.710741099996,93.64268679000088,53524.900417920006
2023-10-10,18:18:32.000,283,11012006,15165,0,1696961911,13057.59622382999,93.56514636000065,53524.879456560004
2023-10-10,18:18:33.000,283,11011960,15125,0,1696961912,13057.60296014,93.53694984000322,53524.781636880005
2023-10-10,18:18:34.000,283,11012010,15205,0,1696961913,13057.52212442,93.78366939000261,53524.732727040006
2023-10-10,18:18:35.000,283,11011966,14805,0,1696961914,13057.569278589996,93.74842373999854,53524.83753384
2023-10-10,18:18:36.000,283,11012041,15045,0,1696961915,13057.66358693,93.80481678000069,53524.81657248
2023-10-10,18:18:37.000,283,11011984,15165,0,1696961916,13057.549069659995,93.88940634000028,53524.86548232
2023-10-10,18:18:38.000,283,11011873,15005,0,1696961917,13057.55580596999,93.93875025000307,53524.76067552
2023-10-10,18:18:39.000,283,11011724,15085,0,1696961918,13057.589487519996,93.95989764000115,53524.76766264
2023-10-10,18:18:40.000,283,11011976,14685,0,1696961919,13057.53559703999,93.93875025000307,53524.781636880005
2023-10-10,18:18:41.000,283,11012067,15045,0,1696961920,13057.549069659995,93.88235721000092,53524.80958536
2023-10-10,18:18:42.000,283,11012040,14925,0,1696961921,13057.56254228,93.88235721000092,53524.879456560004
2023-10-10,18:18:43.000,283,11011844,14845,0,1696961922,13057.488442869995,93.903504599999,53524.74670128
2023-10-10,18:18:44.000,283,11011990,15005,0,1696961923,13057.36045298,93.82596416999877,53524.82355960001
2023-10-10,18:18:45.000,283,11012131,15365,0,1696961924,13057.427816079995,93.74137460999918,53524.77464976001
2023-10-10,18:18:46.000,283,11012099,14965,0,1696961925,13057.36045298,93.84711156000412,53524.79561112
2023-10-10,18:18:47.000,283,11011912,14525,0,1696961926,13057.306562499994,93.73432547999982,53524.80259824001
2023-10-10,18:18:48.000,283,11011941,15245,0,1696961927,13057.33350773999,93.73432547999982,53524.90740504
2023-10-10,18:18:49.000,283,11011979,15005,0,1696961928,13057.25940833,93.78366939000261,53524.788624
2023-10-10,18:18:50.000,283,11011917,15325,0,1696961929,13057.144891059994,93.71317809000175,53524.73971416
2023-10-10,18:18:51.000,283,11011942,15085,0,1696961930,13057.198781539999,93.64268679000088,53524.77464976001
2023-10-10,18:18:52.000,283,11011859,15045,0,1696961931,13057.111209509989,93.61449027000344,53524.64189448
2023-10-10,18:18:53.000,283,11011908,15365,0,1696961932,13057.185308919994,93.51580244999786,53524.63490736001
2023-10-10,18:18:54.000,283,11012076,15005,0,1696961933,13057.077527959998,93.53694984000322,53524.70477856001
2023-10-10,18:18:55.000,283,11012068,14645,0,1696961934,13057.158363679999,93.56514636000065,53524.77464976001
2023-10-10,18:18:56.000,283,11012021,15125,0,1696961935,13057.023637479993,93.52990071000386,53524.74670128
2023-10-10,18:18:57.000,283,11012148,14805,0,1696961936,13057.097736889998,93.59334287999809,53524.6488816
2023-10-10,18:18:58.000,283,11012010,15085,0,1696961937,13057.016901169998,93.59334287999809,53524.70477856001
2023-10-10,18:18:59.000,283,11011943,15285,0,1696961938,13057.117945819999,93.5580972300013,53524.683817200006
2023-10-10,18:19:00.000,283,11011913,15365,0,1696961939,13057.178572609999,93.4100655000002,53524.70477856001
2023-10-10,18:19:01.000,283,11011874,14645,0,1696961940,13057.171836299989,93.5087533199985,53524.62792024
2023-10-10,18:19:02.000,283,11012121,14965,0,1696961941,13057.326771429995,93.49465505999979,53524.72573992001
2023-10-10,18:19:03.000,283,11011943,15005,0,1696961942,13057.198781539999,93.55104810000194,53524.5790104
2023-10-10,18:19:04.000,283,11012128,14965,0,1696961943,13057.266144639994,93.64268679000088,53524.88644368
2023-10-10,18:19:05.000,283,11011867,14925,0,1696961944,13057.326771429995,93.59334287999809,53524.565036160006
2023-10-10,18:19:06.000,283,11011973,15125,0,1696961945,13057.326771429995,93.52990071000386,53524.67683008001
2023-10-10,18:19:07.000,283,11011784,15085,0,1696961946,13057.427816079995,93.58629374999873,53524.76067552
2023-10-10,18:19:08.000,283,11012179,14965,0,1696961947,13057.40087084,93.49465505999979,53524.76766264
2023-10-10,18:19:09.000,283,11011994,14965,0,1696961948,13057.50191549,93.43121288999828,53524.72573992001
2023-10-10,18:19:10.000,283,11011976,15365,0,1696961949,13057.4412887,93.6567850499996,53524.72573992001
2023-10-10,18:19:11.000,283,11011989,15085,0,1696961950,13057.40087084,93.50170418999915,53524.66984296
2023-10-10,18:19:12.000,283,11012009,14965,0,1696961951,13057.49517917999,93.58629374999873,53524.683817200006
2023-10-10,18:19:13.000,283,11011908,14885,0,1696961952,13057.407607149995,93.45940941000299,53524.64189448
2023-10-10,18:19:14.000,283,11012016,15125,0,1696961953,13057.48170656,93.60744114000408,53524.52311344
2023-10-10,18:19:15.000,283,11012030,14885,0,1696961954,13057.48170656,93.48055680000107,53524.662855840004
2023-10-10,18:19:16.000,283,11012131,14765,0,1696961955,13057.43455238999,93.43121288999828,53524.69080432
2023-10-10,18:19:17.000,283,11012133,15085,0,1696961956,13057.427816079995,93.38891811000212,53524.62093312
2023-10-10,18:19:18.000,283,11011982,15165,0,1696961957,13057.31329880999,93.47350767000171,53524.59298464
2023-10-10,18:19:19.000,283,11011977,15005,0,1696961958,13057.31329880999,93.2620337699991,53524.59997176
2023-10-10,18:19:20.000,283,11011955,14525,0,1696961959,13057.178572609999,93.3113776800019,53524.711765680004
2023-10-10,18:19:21.000,283,11012101,15045,0,1696961960,13057.138154749999,93.2126898600036,53524.48119072
2023-10-10,18:19:22.000,283,11012107,15045,0,1696961961,13057.117945819999,93.1633459500008,53524.69080432
2023-10-10,18:19:23.000,283,11012093,14925,0,1696961962,13057.070791649989,93.25498463999975,53524.5790104
2023-10-10,18:19:24.000,283,11012112,14925,0,1696961963,13057.205517849994,93.10695290999865,53524.72573992001
2023-10-10,18:19:25.000,283,11011949,15125,0,1696961964,13057.198781539999,93.13514943000337,53524.683817200006
2023-10-10,18:19:26.000,283,11011916,15325,0,1696961965,13057.165099989994,93.17744420999952,53524.6488816
2023-10-10,18:19:27.000,283,11012007,15085,0,1696961966,13057.104473199994,93.2126898600036,53524.69779144
2023-10-10,18:19:28.000,283,11011983,15085,0,1696961967,13057.037110099998,93.14924769000208,53524.59997176
2023-10-10,18:19:29.000,283,11011963,15285,0,1696961968,13057.030373789989,93.13514943000337,53524.72573992001
2023-10-10,18:19:30.000,283,11012029,15045,0,1696961969,13057.077527959998,93.17039508000016,53524.72573992001
2023-10-10,18:19:31.000,283,11011996,15005,0,1696961970,13057.165099989994,93.23383725000167,53524.67683008001
2023-10-10,18:19:32.000,283,11012045,15205,0,1696961971,13057.131418439989,93.21973899000295,53524.70477856001
2023-10-10,18:19:33.000,283,11012009,15045,0,1696961972,13057.23246308999,93.12105117000465,53524.63490736001
2023-10-10,18:19:34.000,283,11011952,14965,0,1696961973,13057.165099989994,93.07875639000122,53524.53708768001
2023-10-10,18:19:35.000,283,11011871,14885,0,1696961974,13057.27288094999,93.2620337699991,53524.58599752001
2023-10-10,18:19:36.000,283,11011755,14765,0,1696961975,13057.185308919994,93.29023029000382,53524.732727040006
2023-10-10,18:19:37.000,283,11011969,14845,0,1696961976,13057.266144639994,93.1633459500008,53524.69080432
2023-10-10,18:19:38.000,283,11012157,15085,0,1696961977,13057.27961726,93.25498463999975,53524.59298464
2023-10-10,18:19:39.000,283,11011839,15245,0,1696961978,13057.43455238999,93.36777072000405,53524.80259824001
2023-10-10,18:19:40.000,283,11011870,14925,0,1696961979,13057.407607149995,93.23383725000167,53524.76067552
2023-10-10,18:19:41.000,283,11011922,14965,0,1696961980,13057.53559703999,93.33957419999933,53524.711765680004
2023-10-10,18:19:42.000,283,11011879,14965,0,1696961981,13057.58275121,93.4100655000002,53524.65586872001
2023-10-10,18:19:43.000,283,11011964,14885,0,1696961982,13057.609696449996,93.31842681000126,53524.683817200006
2023-10-10,18:19:44.000,283,11011960,15285,0,1696961983,13057.59622382999,93.33957419999933,53524.711765680004
2023-10-10,18:19:45.000,283,11012079,15085,0,1696961984,13057.656850619991,93.3748198500034,53524.76067552
2023-10-10,18:19:46.000,283,11011926,14845,0,1696961985,13057.724213720001,93.39596724000148,53524.66984296
2023-10-10,18:19:47.000,283,11012076,14965,0,1696961986,13057.656850619991,93.38891811000212,53524.67683008001
2023-10-10,18:19:48.000,283,11011941,14925,0,1696961987,13057.778104199992,93.33252506999997,53524.7187528
2023-10-10,18:19:49.000,283,11011845,15245,0,1696961988,13057.778104199992,93.33957419999933,53524.851508080006
2023-10-10,18:19:50.000,283,11011976,14845,0,1696961989,13057.737686339991,93.27613202999783,53524.732727040006
2023-10-10,18:19:51.000,283,11012053,15045,0,1696961990,13057.724213720001,93.2620337699991,53524.89343080001
2023-10-10,18:19:52.000,283,11012047,15205,0,1696961991,13057.650114309996,93.28318116000446,53524.788624
2023-10-10,18:19:53.000,283,11012031,14805,0,1696961992,13057.730950029996,93.3113776800019,53524.900417920006
2023-10-10,18:19:54.000,283,11011973,15285,0,1696961993,13057.677059549991,93.27613202999783,53524.781636880005
2023-10-10,18:19:55.000,283,11011992,15005,0,1696961994,13057.730950029996,93.25498463999975,53524.91439216
2023-10-10,18:19:56.000,283,11012010,15125,0,1696961995,13057.629905379996,93.3113776800019,53524.92137928001
2023-10-10,18:19:57.000,283,11012120,14885,0,1696961996,13057.61643275999,93.21973899000295,53524.87246944001
2023-10-10,18:19:58.000,283,11011998,15125,0,1696961997,13057.508651799995,93.1633459500008,53524.87246944001
2023-10-10,18:19:59.000,283,11011985,15205,0,1696961998,13057.61643275999,93.14219856000273,53524.86548232
2023-10-10,18:20:00.000,283,11011955,14965,0,1696961999,13057.42107977,93.1633459500008,53524.949327760005
2023-10-10,18:20:01.000,283,11011856,15045,0,1696962000,13057.528860729995,93.2126898600036,53524.80958536
2023-10-10,18:20:02.000,283,11011993,15005,0,1696962001,13057.448025009995,93.14924769000208,53524.851508080006
2023-10-10,18:20:03.000,283,11012114,15525,0,1696962002,13057.45476131999,93.27613202999783,53524.82355960001
2023-10-10,18:20:04.000,283,11011946,15045,0,1696962003,13057.41434345999,93.2126898600036,53524.63490736001
2023-10-10,18:20:05.000,283,11011935,15285,0,1696962004,13057.42107977,93.28318116000446,53524.95631488
2023-10-10,18:20:06.000,283,11012023,15205,0,1696962005,13057.48170656,93.21973899000295,53524.89343080001
2023-10-10,18:20:07.000,283,11011960,15005,0,1696962006,13057.407607149995,93.33957419999933,53524.83753384
2023-10-10,18:20:08.000,283,11012032,14765,0,1696962007,13057.43455238999,93.31842681000126,53524.830546720004
2023-10-10,18:20:09.000,283,11011935,15205,0,1696962008,13057.49517917999,93.43826202000491,53524.81657248
2023-10-10,18:20:10.000,283,11012112,14925,0,1696962009,13057.48170656,93.38891811000212,53524.76766264
2023-10-10,18:20:11.000,283,11012058,15205,0,1696962010,13057.609696449996,93.36777072000405,53524.76766264
2023-10-10,18:20:12.000,283,11011879,14845,0,1696962011,13057.53559703999,93.24088638000103,53524.788624
2023-10-10,18:20:13.000,283,11011967,15045,0,1696962012,13057.60296014,93.34662332999869,53524.69080432
2023-10-10,18:20:14.000,283,11012249,15245,0,1696962013,13057.528860729995,93.47350767000171,53524.75368840001
2023-10-10,18:20:15.000,283,11012044,14885,0,1696962014,13057.60296014,93.4100655000002,53524.72573992001
2023-10-10,18:20:16.000,283,11012028,15285,0,1696962015,13057.589487519996,93.33252506999997,53524.74670128
2023-10-10,18:20:17.000,283,11012094,14765,0,1696962016,13057.528860729995,93.44531115000427,53524.79561112
2023-10-10,18:20:18.000,283,11011910,14845,0,1696962017,13057.45476131999,93.36777072000405,53524.82355960001
2023-10-10,18:20:19.000,283,11011975,14845,0,1696962018,13057.508651799995,93.36777072000405,53524.82355960001
2023-10-10,18:20:20.000,283,11012189,15125,0,1696962019,13057.52212442,93.31842681000126,53524.851508080006
2023-10-10,18:20:21.000,283,11011835,15125,0,1696962020,13057.427816079995,93.29023029000382,53524.87246944001
2023-10-10,18:20:22.000,283,11012041,14805,0,1696962021,13057.41434345999,93.27613202999783,53524.949327760005
2023-10-10,18:20:23.000,283,11011992,14885,0,1696962022,13057.37392559999,93.2620337699991,53524.76766264
2023-10-10,18:20:24.000,283,11012149,15085,0,1696962023,13057.306562499994,93.19859160000487,53524.66984296
2023-10-10,18:20:25.000,283,11012017,15125,0,1696962024,13057.111209509989,93.26908289999847,53524.62792024
2023-10-10,18:20:26.000,283,11011942,14845,0,1696962025,13057.084264269994,93.21973899000295,53524.77464976001
2023-10-10,18:20:27.000,283,11012010,15005,0,1696962026,13057.151627369989,93.27613202999783,53524.8584952
2023-10-10,18:20:28.000,283,11011932,15245,0,1696962027,13056.936065449998,93.19859160000487,53524.62093312
2023-10-10,18:20:29.000,283,11011922,14845,0,1696962028,13056.868702350002,93.12810030000401,53524.6488816
2023-10-10,18:20:30.000,283,11012097,14965,0,1696962029,13056.915856519998,93.05055987000378,53524.711765680004
2023-10-10,18:20:31.000,283,11012040,15125,0,1696962030,13056.841757109993,93.09285464999994,53524.65586872001
2023-10-10,18:20:32.000,283,11011971,14845,0,1696962031,13056.808075560002,92.9518720499982,53524.59997176
2023-10-10,18:20:33.000,283,11012015,14885,0,1696962032,13056.787866630002,92.90957727000205,53524.62093312
2023-10-10,18:20:34.000,283,11012192,15045,0,1696962033,13056.605986260001,92.89547901000333,53524.59997176
2023-10-10,18:20:35.000,283,11012075,14805,0,1696962034,13056.707030910002,92.82498771000246,53524.683817200006
2023-10-10,18:20:36.000,283,11011978,15365,0,1696962035,13056.659876739992,92.93072466000012,53524.69080432
2023-10-10,18:20:37.000,283,11012221,15165,0,1696962036,13056.700294599992,92.79679118999775,53524.64189448
2023-10-10,18:20:38.000,283,11011722,15085,0,1696962037,13056.686821980002,92.95892118000484,53524.58599752001
2023-10-10,18:20:39.000,283,11011941,15085,0,1696962038,13056.680085669992,92.79679118999775,53524.62792024
2023-10-10,18:20:40.000,283,11011662,15005,0,1696962039,13056.666613050002,92.74744728000223,53524.69779144
2023-10-10,18:20:41.000,283,11011775,14725,0,1696962040,13056.781130319992,92.89547901000333,53524.62093312
2023-10-10,18:20:42.000,283,11012009,14885,0,1696962041,13056.659876739992,92.81088945000374,53524.59997176
2023-10-10,18:20:43.000,283,11012228,15085,0,1696962042,13056.895647589998,92.90957727000205,53524.788624
2023-10-10,18:20:44.000,283,11011984,14885,0,1696962043,13056.895647589998,92.90252814000269,53524.63490736001
2023-10-10,18:20:45.000,283,11011966,15125,0,1696962044,13056.956274379998,93.01531421999971,53524.711765680004
2023-10-10,18:20:46.000,283,11011852,14845,0,1696962045,13057.064055339994,92.98006857000291,53524.5790104
2023-10-10,18:20:47.000,283,11011978,15045,0,1696962046,13057.077527959998,93.02941247999843,53524.69080432
2023-10-10,18:20:48.000,283,11011895,14885,0,1696962047,13056.942801759993,92.98006857000291,53524.65586872001
2023-10-10,18:20:49.000,283,11011950,15125,0,1696962048,13057.117945819999,93.03646160999779,53524.60695888001
2023-10-10,18:20:50.000,283,11012056,14845,0,1696962049,13057.218990469999,93.15629682000144,53524.66984296
2023-10-10,18:20:51.000,283,11011870,14925,0,1696962050,13057.165099989994,93.10695290999865,53524.66984296
2023-10-10,18:20:52.000,283,11012043,14805,0,1696962051,13057.40087084,93.12105117000465,53524.69080432
2023-10-10,18:20:53.000,283,11011950,14925,0,1696962052,13057.34024405,93.12105117000465,53524.72573992001
2023-10-10,18:20:54.000,283,11011970,14845,0,1696962053,13057.29982619,93.18449333999888,53524.7187528
2023-10-10,18:20:55.000,283,11011998,15285,0,1696962054,13057.39413452999,93.2620337699991,53524.79561112
2023-10-10,18:20:56.000,283,11011895,14805,0,1696962055,13057.387398219995,93.38186898000276,53524.732727040006
2023-10-10,18:20:57.000,283,11012072,15325,0,1696962056,13057.39413452999,93.20564073000423,53524.781636880005
2023-10-10,18:20:58.000,283,11011882,15205,0,1696962057,13057.41434345999,93.27613202999783,53524.74670128
2023-10-10,18:20:59.000,283,11012005,14845,0,1696962058,13057.48170656,93.26908289999847,53524.94234064001
2023-10-10,18:21:00.000,283,11012146,14845,0,1696962059,13057.407607149995,93.27613202999783,53524.80259824001
2023-10-10,18:21:01.000,283,11011941,15045,0,1696962060,13057.47497024999,93.12810030000401,53524.830546720004
2023-10-10,18:21:02.000,283,11012027,14845,0,1696962061,13057.46149763,93.21973899000295,53524.82355960001
2023-10-10,18:21:03.000,283,11012042,15445,0,1696962062,13057.43455238999,93.22678812000231,53524.80259824001
2023-10-10,18:21:04.000,283,11012068,14805,0,1696962063,13057.488442869995,93.25498463999975,53524.75368840001
2023-10-10,18:21:05.000,283,11011929,15165,0,1696962064,13057.50191549,93.20564073000423,53524.76067552
2023-10-10,18:21:06.000,283,11012014,14885,0,1696962065,13057.508651799995,93.11400203999801,53524.900417920006
2023-10-10,18:21:07.000,283,11012019,14885,0,1696962066,13057.528860729995,93.00121596000099,53524.9283664
2023-10-10,18:21:08.000,283,11011990,15205,0,1696962067,13057.468233939995,93.0646581300025,53524.830546720004
2023-10-10,18:21:09.000,283,11011838,15125,0,1696962068,13057.49517917999,93.0999037799993,53524.9283664
2023-10-10,18:21:10.000,283,11012081,15045,0,1696962069,13057.49517917999,92.98711770000227,53524.998237600004
2023-10-10,18:21:11.000,283,11012074,14845,0,1696962070,13057.54233335,92.89547901000333,53524.87246944001
2023-10-10,18:21:12.000,283,11011880,14805,0,1696962071,13057.42107977,92.98006857000291,53524.94234064001
2023-10-10,18:21:13.000,283,11011944,14925,0,1696962072,13057.448025009995,93.02236334999907,53525.08208304
2023-10-10,18:21:14.000,283,11011961,14885,0,1696962073,13057.46149763,93.02236334999907,53525.04016032001
2023-10-10,18:21:15.000,283,11012073,15005,0,1696962074,13057.52212442,92.93072466000012,53525.04016032001
2023-10-10,18:21:16.000,283,11012117,15005,0,1696962075,13057.49517917999,92.92367553000076,53524.95631488
2023-10-10,18:21:17.000,283,11011927,15005,0,1696962076,13057.636641689991,93.00826509000035,53525.05413456
2023-10-10,18:21:18.000,283,11011717,14925,0,1696962077,13057.60296014,92.89547901000333,53525.019198960006
2023-10-10,18:21:19.000,283,11011908,15085,0,1696962078,13057.629905379996,92.8179385800031,53524.900417920006
2023-10-10,18:21:20.000,283,11012134,15045,0,1696962079,13057.53559703999,92.9166264000014,53524.998237600004
2023-10-10,18:21:21.000,283,11011985,14845,0,1696962080,13057.61643275999,92.77564379999967,53525.0331732
2023-10-10,18:21:22.000,283,11011915,15165,0,1696962081,13057.528860729995,92.65580859000329,53525.11003152001
2023-10-10,18:21:23.000,283,11011963,15325,0,1696962082,13057.52212442,92.78269292999903,53525.08907016001
2023-10-10,18:21:24.000,283,11012060,14925,0,1696962083,13057.468233939995,92.7051524999988,53524.95631488
2023-10-10,18:21:25.000,283,11012097,15245,0,1696962084,13057.448025009995,92.7051524999988,53525.00522472
2023-10-10,18:21:26.000,283,11012011,15045,0,1696962085,13057.407607149995,92.64875946000393,53524.99125048001
2023-10-10,18:21:27.000,283,11011932,15245,0,1696962086,13057.34024405,92.66990685000201,53525.047147440004
2023-10-10,18:21:28.000,283,11011999,15125,0,1696962087,13057.286353569994,92.66285772000265,53524.95631488
2023-10-10,18:21:29.000,283,11011898,15165,0,1696962088,13057.21225415999,92.62056293999922,53524.97727624
2023-10-10,18:21:30.000,283,11011918,15045,0,1696962089,13057.171836299989,92.54302250999899,53524.98426336
2023-10-10,18:21:31.000,283,11012026,14885,0,1696962090,13057.21225415999,92.51482599000155,53525.1030444
2023-10-10,18:21:32.000,283,11011884,15165,0,1696962091,13057.19204522999,92.56416990000434,53525.214838320004
2023-10-10,18:21:33.000,283,11011895,14845,0,1696962092,13057.165099989994,92.40908904000389,53525.15894136001
2023-10-10,18:21:34.000,283,11011955,15525,0,1696962093,13057.198781539999,92.5077768600022,53524.91439216
2023-10-10,18:21:35.000,283,11011944,15285,0,1696962094,13057.198781539999,92.40203991000453,53524.84452096001
2023-10-10,18:21:36.000,283,11011896,14765,0,1696962095,13057.178572609999,92.38089251999918,53524.98426336
2023-10-10,18:21:37.000,283,11011764,15005,0,1696962096,13057.225726779994,92.48662947000412,53524.98426336
2023-10-10,18:21:38.000,283,11011888,14965,0,1696962097,13057.138154749999,92.52892425000027,53524.95631488
2023-10-10,18:21:39.000,283,11011937,15125,0,1696962098,13057.27288094999,92.48662947000412,53525.1030444
2023-10-10,18:21:40.000,283,11011964,15085,0,1696962099,13057.33350773999,92.46548207999876,53525.08208304
2023-10-10,18:21:41.000,283,11011916,15365,0,1696962100,13057.33350773999,92.52187512000091,53525.01221184001
2023-10-10,18:21:42.000,283,11012079,14885,0,1696962101,13057.387398219995,92.47958034000476,53525.117018640005
2023-10-10,18:21:43.000,283,11012015,14845,0,1696962102,13057.40087084,92.47958034000476,53525.186889840006
2023-10-10,18:21:44.000,283,11012051,15125,0,1696962103,13057.306562499994,92.48662947000412,53525.12400576
2023-10-10,18:21:45.000,283,11012030,14845,0,1696962104,13057.31329880999,92.51482599000155,53525.117018640005
2023-10-10,18:21:46.000,283,11012036,14925,0,1696962105,13057.37392559999,92.56416990000434,53525.068108800006
2023-10-10,18:21:47.000,283,11012058,15325,0,1696962106,13057.29982619,92.55712076999771,53525.15894136001
2023-10-10,18:21:48.000,283,11011965,14805,0,1696962107,13057.35371666999,92.5712190300037,53525.13099288
2023-10-10,18:21:49.000,283,11012000,15125,0,1696962108,13057.29982619,92.53597337999963,53525.02618608
2023-10-10,18:21:50.000,283,11011938,14925,0,1696962109,13057.27961726,92.55712076999771,53525.1729156
2023-10-10,18:21:51.000,283,11012043,15005,0,1696962110,13057.31329880999,92.56416990000434,53525.02618608
2023-10-10,18:21:52.000,283,11012118,14925,0,1696962111,13057.23246308999,92.5712190300037,53525.068108800006
2023-10-10,18:21:53.000,283,11011992,15045,0,1696962112,13057.34024405,92.63466119999794,53525.14496712
2023-10-10,18:21:54.000,283,11012014,14925,0,1696962113,13057.070791649989,92.71220162999816,53525.0331732
2023-10-10,18:21:55.000,283,11011938,15085,0,1696962114,13057.171836299989,92.77564379999967,53525.15894136001
2023-10-10,18:21:56.000,283,11012058,15205,0,1696962115,13057.25267201999,92.72629989000416,53525.165928480004
2023-10-10,18:21:57.000,283,11012079,15125,0,1696962116,13057.25940833,92.58531729000242,53525.11003152001
2023-10-10,18:21:58.000,283,11012111,15125,0,1696962117,13057.158363679999,92.71220162999816,53525.04016032001
2023-10-10,18:21:59.000,283,11011936,14925,0,1696962118,13057.218990469999,92.68400511000073,53525.17990272001
2023-10-10,18:22:00.000,283,11011993,14845,0,1696962119,13057.29982619,92.76154554000095,53525.13798000001
2023-10-10,18:22:01.000,283,11012121,14845,0,1696962120,13057.35371666999,92.66990685000201,53525.22182544
2023-10-10,18:22:02.000,283,11011998,15245,0,1696962121,13057.33350773999,92.86023335999926,53525.13099288
2023-10-10,18:22:03.000,283,11011955,14885,0,1696962122,13057.37392559999,92.79679118999775,53525.07509592
2023-10-10,18:22:04.000,283,11011984,15045,0,1696962123,13057.35371666999,92.82498771000246,53525.284709520005
2023-10-10,18:22:05.000,283,11011885,14965,0,1696962124,13057.48170656,92.82498771000246,53525.26374816
2023-10-10,18:22:06.000,283,11011895,15005,0,1696962125,13057.51538810999,92.79679118999775,53525.19387696
2023-10-10,18:22:07.000,283,11011780,15205,0,1696962126,13057.54233335,92.90252814000269,53525.17990272001
2023-10-10,18:22:08.000,283,11011844,15005,0,1696962127,13057.52212442,92.88842988000397,53525.22881256001
2023-10-10,18:22:09.000,283,11012078,14885,0,1696962128,13057.528860729995,92.88138075000461,53525.20785120001
2023-10-10,18:22:10.000,283,11012162,15205,0,1696962129,13057.468233939995,92.92367553000076,53525.13798000001
2023-10-10,18:22:11.000,283,11011864,14765,0,1696962130,13057.53559703999,92.8531842299999,53525.4174648
2023-10-10,18:22:12.000,283,11012333,15085,0,1696962131,13057.56254228,92.9518720499982,53525.31964512
2023-10-10,18:22:13.000,283,11011897,14965,0,1696962132,13057.43455238999,92.84613510000054,53525.2427868
2023-10-10,18:22:14.000,283,11012122,15045,0,1696962133,13057.40087084,92.83203684000182,53525.2427868
2023-10-10,18:22:15.000,283,11011904,14885,0,1696962134,13057.346980359995,92.83908597000118,53525.42445192001
2023-10-10,18:22:16.000,283,11011877,15005,0,1696962135,13057.36045298,92.8179385800031,53525.25676104001
2023-10-10,18:22:17.000,283,11011911,14605,0,1696962136,13057.346980359995,92.74039815000287,53525.45938752
2023-10-10,18:22:18.000,283,11012088,14925,0,1696962137,13057.27961726,92.74039815000287,53525.382529200004
2023-10-10,18:22:19.000,283,11011951,14805,0,1696962138,13057.31329880999,92.69810336999944,53525.31964512
2023-10-10,18:22:20.000,283,11012069,15085,0,1696962139,13057.34024405,92.63466119999794,53525.39650344001
2023-10-10,18:22:21.000,283,11011696,15165,0,1696962140,13057.205517849994,92.64171033000457,53525.235799680006
2023-10-10,18:22:22.000,283,11012237,14885,0,1696962141,13057.151627369989,92.7051524999988,53525.20086408
2023-10-10,18:22:23.000,283,11012062,15045,0,1696962142,13057.205517849994,92.56416990000434,53525.22182544
2023-10-10,18:22:24.000,283,11012043,14525,0,1696962143,13057.165099989994,92.56416990000434,53525.24977392
2023-10-10,18:22:25.000,283,11012088,15125,0,1696962144,13057.117945819999,92.52187512000091,53525.34759360001
2023-10-10,18:22:26.000,283,11011941,15205,0,1696962145,13057.245935709994,92.44433469000069,53525.522271600006
2023-10-10,18:22:27.000,283,11011933,14885,0,1696962146,13057.25940833,92.38089251999918,53525.20785120001
2023-10-10,18:22:28.000,283,11012150,15125,0,1696962147,13057.21225415999,92.27515557000152,53525.42445192001
2023-10-10,18:22:29.000,283,11011936,15205,0,1696962148,13057.239199399999,92.2610573100028,53525.20086408
2023-10-10,18:22:30.000,283,11011757,15005,0,1696962149,13057.225726779994,92.20466427000065,53525.403490560006
2023-10-10,18:22:31.000,283,11011877,15125,0,1696962150,13057.165099989994,92.1623694900045,53525.29868376
2023-10-10,18:22:32.000,283,11012113,15205,0,1696962151,13057.218990469999,92.25400818000344,53525.47336176001
2023-10-10,18:22:33.000,283,11011854,14845,0,1696962152,13057.205517849994,92.1130255800017,53525.382529200004
2023-10-10,18:22:34.000,283,11011847,15085,0,1696962153,13057.165099989994,92.00728863000404,53525.49432312001
2023-10-10,18:22:35.000,283,11012037,15365,0,1696962154,13057.198781539999,92.1482712299985,53525.571181440006
2023-10-10,18:22:36.000,283,11012038,14765,0,1696962155,13057.091000579989,92.07777993000491,53525.31964512
2023-10-10,18:22:37.000,283,11012163,15085,0,1696962156,13057.144891059994,92.22581165999873,53525.39650344001
2023-10-10,18:22:38.000,283,11011985,15085,0,1696962157,13057.111209509989,92.19056601000193,53525.34060648
2023-10-10,18:22:39.000,283,11012018,14965,0,1696962158,13056.969746999988,92.00023950000468,53525.2427868
2023-10-10,18:22:40.000,283,11011933,15045,0,1696962159,13056.942801759993,92.05663253999955,53525.22182544
2023-10-10,18:22:41.000,283,11012051,14805,0,1696962160,13056.942801759993,92.07073079999827,53525.27772240001
2023-10-10,18:22:42.000,283,11011988,15005,0,1696962161,13056.969746999988,92.18351688000257,53525.45938752
2023-10-10,18:22:43.000,283,11012023,15365,0,1696962162,13056.861966039993,92.19056601000193,53525.20785120001
2023-10-10,18:22:44.000,283,11011986,14765,0,1696962163,13056.956274379998,92.2610573100028,53525.32663224001
2023-10-10,18:22:45.000,283,11012027,15125,0,1696962164,13056.963010689993,92.25400818000344,53525.25676104001
2023-10-10,18:22:46.000,283,11011932,15205,0,1696962165,13056.989955929988,92.33154861000367,53525.24977392
2023-10-10,18:22:47.000,283,11011873,14725,0,1696962166,13057.057319029998,92.31745034999767,53525.186889840006
2023-10-10,18:22:48.000,283,11012237,15045,0,1696962167,13057.016901169998,92.31040121999831,53525.22182544
2023-10-10,18:22:49.000,283,11012179,14885,0,1696962168,13057.003428549993,92.40908904000389,53525.27772240001
2023-10-10,18:22:50.000,283,11011736,14845,0,1696962169,13057.124682129994,92.47253120999812,53525.186889840006
2023-10-10,18:22:51.000,283,11012035,15045,0,1696962170,13057.31329880999,92.58531729000242,53525.26374816
2023-10-10,18:22:52.000,283,11012068,15285,0,1696962171,13057.19204522999,92.69810336999944,53525.2427868
2023-10-10,18:22:53.000,283,11012068,14965,0,1696962172,13057.23246308999,92.65580859000329,53525.26374816
2023-10-10,18:22:54.000,283,11012058,15165,0,1696962173,13057.25267201999,92.68400511000073,53525.25676104001
2023-10-10,18:22:55.000,283,11011995,15205,0,1696962174,13057.19204522999,92.78269292999903,53525.09605728
2023-10-10,18:22:56.000,283,11012052,15085,0,1696962175,13057.36045298,92.76154554000095,53525.11003152001
2023-10-10,18:22:57.000,283,11011959,15005,0,1696962176,13057.39413452999,92.89547901000333,53525.20785120001
2023-10-10,18:22:58.000,283,11012029,15005,0,1696962177,13057.40087084,92.81088945000374,53525.165928480004
2023-10-10,18:22:59.000,283,11012053,14805,0,1696962178,13057.40087084,92.84613510000054,53525.1729156
2023-10-10,18:23:00.000,283,11012122,14965,0,1696962179,13057.326771429995,92.93072466000012,53525.34060648
2023-10-10,18:23:01.000,283,11012111,15165,0,1696962180,13057.36045298,92.94482291999884,53525.36156784
2023-10-10,18:23:02.000,283,11011962,14885,0,1696962181,13057.29982619,92.82498771000246,53525.2427868
2023-10-10,18:23:03.000,283,11011921,15325,0,1696962182,13057.165099989994,92.86728248999862,53525.34060648
2023-10-10,18:23:04.000,283,11011885,15005,0,1696962183,13057.097736889998,92.87433161999797,53525.32663224001
2023-10-10,18:23:05.000,283,11012020,15005,0,1696962184,13057.057319029998,92.86023335999926,53524.98426336
2023-10-10,18:23:06.000,283,11011973,14845,0,1696962185,13057.016901169998,92.80384032000438,53525.07509592
2023-10-10,18:23:07.000,283,11012098,14965,0,1696962186,13056.956274379998,92.82498771000246,53524.949327760005
2023-10-10,18:23:08.000,283,11011857,14845,0,1696962187,13056.956274379998,92.7192507600048,53525.1729156
2023-10-10,18:23:09.000,283,11012033,15045,0,1696962188,13057.003428549993,92.65580859000329,53525.019198960006
2023-10-10,18:23:10.000,283,11011840,14845,0,1696962189,13057.030373789989,92.61351380999986,53525.06112168001
2023-10-10,18:23:11.000,283,11011996,15445,0,1696962190,13056.956274379998,92.64171033000457,53525.12400576
2023-10-10,18:23:12.000,283,11012044,15205,0,1696962191,13056.936065449998,92.69810336999944,53525.019198960006
2023-10-10,18:23:13.000,283,11011996,15005,0,1696962192,13056.915856519998,92.64171033000457,53525.01221184001
2023-10-10,18:23:14.000,283,11012080,15165,0,1696962193,13057.003428549993,92.58531729000242,53525.00522472
2023-10-10,18:23:15.000,283,11012167,14765,0,1696962194,13056.983219619993,92.50072773000284,53524.99125048001
2023-10-10,18:23:16.000,283,11011987,14685,0,1696962195,13056.868702350002,92.62056293999922,53525.068108800006
2023-10-10,18:23:17.000,283,11012038,15165,0,1696962196,13056.686821980002,92.33154861000367,53524.781636880005
2023-10-10,18:23:18.000,283,11012108,15005,0,1696962197,13056.794602939997,92.42318730000261,53524.830546720004
2023-10-10,18:23:19.000,283,11011801,15525,0,1696962198,13056.727239840002,92.2610573100028,53525.05413456
2023-10-10,18:23:20.000,283,11012147,15125,0,1696962199,13056.814811869997,92.38089251999918,53525.00522472
2023-10-10,18:23:21.000,283,11012147,14805,0,1696962200,13056.787866630002,92.31745034999767,53525.019198960006
2023-10-10,18:23:22.000,283,11011946,15005,0,1696962201,13056.680085669992,92.34564687000238,53525.08208304
2023-10-10,18:23:23.000,283,11012091,14965,0,1696962202,13056.599249949992,92.27515557000152,53524.98426336
2023-10-10,18:23:24.000,283,11011928,14885,0,1696962203,13056.538623159991,92.20466427000065,53524.94234064001
2023-10-10,18:23:25.000,283,11011743,14685,0,1696962204,13056.477996369991,92.12007471000106,53524.83753384
2023-10-10,18:23:26.000,283,11011953,14805,0,1696962205,13056.457787439991,92.09892732000299,53524.900417920006
2023-10-10,18:23:27.000,283,11011958,15125,0,1696962206,13056.3634791,91.87335516000167,53524.732727040006
2023-10-10,18:23:28.000,283,11011936,15125,0,1696962207,13056.21528027999,92.0143377600034,53524.90740504
2023-10-10,18:23:29.000,283,11011906,14885,0,1696962208,13056.228752899995,92.02138689000276,53524.65586872001
2023-10-10,18:23:30.000,283,11011983,15205,0,1696962209,13056.168126109995,91.73237255999993,53524.788624
2023-10-10,18:23:31.000,283,11012124,14885,0,1696962210,13056.17486241999,91.767618210004,53524.851508080006
2023-10-10,18:23:32.000,283,11011960,15085,0,1696962211,13056.14118087,91.83106037999823,53524.80259824001
2023-10-10,18:23:33.000,283,11011950,15045,0,1696962212,13056.24222552,91.73237255999993,53524.69779144
2023-10-10,18:23:34.000,283,11011858,15165,0,1696962213,13056.26243445,91.59843909000483,53524.66984296
2023-10-10,18:23:35.000,283,11011827,14965,0,1696962214,13056.228752899995,91.53499692000332,53524.80958536
2023-10-10,18:23:36.000,283,11012208,14805,0,1696962215,13056.13444455999,91.54909518000204,53524.79561112
2023-10-10,18:23:37.000,283,11011809,14765,0,1696962216,13056.19507134999,91.42221083999902,53524.88644368
2023-10-10,18:23:38.000,283,11012284,15045,0,1696962217,13056.18159873,91.38696519000223,53524.76766264
2023-10-10,18:23:39.000,283,11011876,14645,0,1696962218,13056.23548920999,91.62663561000227,53524.82355960001
2023-10-10,18:23:40.000,283,11012016,15285,0,1696962219,13056.32306124,91.53499692000332,53524.77464976001
2023-10-10,18:23:41.000,283,11011839,15085,0,1696962220,13056.309588619995,91.57024257000012,53524.7187528
2023-10-10,18:23:42.000,283,11012000,14805,0,1696962221,13056.42410589,91.45040736000374,53524.781636880005
2023-10-10,18:23:43.000,283,11011890,15085,0,1696962222,13056.39716064999,91.56319344000076,53524.81657248
2023-10-10,18:23:44.000,283,11012000,14845,0,1696962223,13056.30285231,91.61958648000291,53524.565036160006
2023-10-10,18:23:45.000,283,11012166,14925,0,1696962224,13056.471260059996,91.61253735000355,53524.66984296
2023-10-10,18:23:46.000,283,11011990,14845,0,1696962225,13056.42410589,91.5561443100014,53524.80259824001
2023-10-10,18:23:47.000,283,11011740,15165,0,1696962226,13056.531886849996,91.6548321299997,53524.90740504
2023-10-10,18:23:48.000,283,11011789,14965,0,1696962227,13056.558832089991,91.62663561000227,53524.81657248
2023-10-10,18:23:49.000,283,11012152,15125,0,1696962228,13056.579041019992,91.78876560000208,53524.75368840001
2023-10-10,18:23:50.000,283,11012054,15045,0,1696962229,13056.646404120002,91.60548822000419,53524.74670128
2023-10-10,18:23:51.000,283,11012100,14525,0,1696962230,13056.700294599992,91.76056908000464,53524.87246944001
2023-10-10,18:23:52.000,283,11012169,15205,0,1696962231,13056.754185079997,91.8028638600008,53524.87246944001
2023-10-10,18:23:53.000,283,11012171,14885,0,1696962232,13056.733976149997,91.69712691000313,53524.84452096001
2023-10-10,18:23:54.000,283,11012236,14925,0,1696962233,13056.828284490002,91.85220777000359,53524.81657248
2023-10-10,18:23:55.000,283,11011751,15165,0,1696962234,13056.915856519998,91.82401124999888,53524.87246944001
2023-10-10,18:23:56.000,283,11012027,15085,0,1696962235,13056.888911280003,91.76056908000464,53524.86548232
2023-10-10,18:23:57.000,283,11012171,15125,0,1696962236,13056.915856519998,91.59843909000483,53524.90740504
2023-10-10,18:23:58.000,283,11012356,15285,0,1696962237,13056.949538069988,91.8663060300023,53524.97028912001
2023-10-10,18:23:59.000,283,11012143,14925,0,1696962238,13056.976483309998,91.62663561000227,53524.963302
2023-10-10,18:24:00.000,283,11011835,14965,0,1696962239,13057.144891059994,91.78876560000208,53525.13099288
2023-10-10,18:24:01.000,283,11011916,14765,0,1696962240,13057.010164859988,91.68302865000442,53525.165928480004
2023-10-10,18:24:02.000,283,11012223,14965,0,1696962241,13057.084264269994,91.71122517000185,53525.0331732
2023-10-10,18:24:03.000,283,11012059,15005,0,1696962242,13057.124682129994,91.83810951000487,53525.13798000001
2023-10-10,18:24:04.000,283,11012066,15125,0,1696962243,13057.124682129994,91.767618210004,53525.11003152001
2023-10-10,18:24:05.000,283,11011842,15165,0,1696962244,13057.23246308999,91.8663060300023,53525.1030444
2023-10-10,18:24:06.000,283,11012019,15005,0,1696962245,13057.185308919994,91.69712691000313,53525.214838320004
2023-10-10,18:24:07.000,283,11011970,15125,0,1696962246,13057.225726779994,91.85220777000359,53525.13099288
2023-10-10,18:24:08.000,283,11011988,15165,0,1696962247,13057.23246308999,91.80991299000016,53525.07509592
2023-10-10,18:24:09.000,283,11012059,15205,0,1696962248,13057.286353569994,91.79581473000144,53525.15195424
2023-10-10,18:24:10.000,283,11011939,14845,0,1696962249,13057.29308987999,91.85925690000295,53525.20785120001
2023-10-10,18:24:11.000,283,11012170,14925,0,1696962250,13057.367189289995,91.81696211999952,53525.186889840006
2023-10-10,18:24:12.000,283,11012157,14845,0,1696962251,13057.387398219995,91.8028638600008,53525.25676104001
2023-10-10,18:24:13.000,283,11011771,14845,0,1696962252,13057.468233939995,91.88040429000102,53525.30567088001
2023-10-10,18:24:14.000,283,11011977,15045,0,1696962253,13057.49517917999,91.93679733000317,53525.29868376
2023-10-10,18:24:15.000,283,11012127,15045,0,1696962254,13057.58275121,91.88040429000102,53525.214838320004
2023-10-10,18:24:16.000,283,11011918,14925,0,1696962255,13057.59622382999,91.92974820000381,53525.235799680006
2023-10-10,18:24:17.000,283,11012109,14805,0,1696962256,13057.757895269991,91.97204297999997,53525.22881256001
2023-10-10,18:24:18.000,283,11012016,14805,0,1696962257,13057.68379586,91.91564993999782,53525.34759360001
2023-10-10,18:24:19.000,283,11011988,15165,0,1696962258,13057.771367889996,91.96499385000061,53525.38951632
2023-10-10,18:24:20.000,283,11012133,14925,0,1696962259,13057.879148849992,91.89450254999974,53525.29169664
2023-10-10,18:24:21.000,283,11012015,14685,0,1696962260,13057.926303020002,92.0495834100002,53525.452400400005
2023-10-10,18:24:22.000,283,11011679,14845,0,1696962261,13057.865676230002,91.95794472000125,53525.51528448001
2023-10-10,18:24:23.000,283,11011753,14765,0,1696962262,13057.852203609997,91.88040429000102,53525.382529200004
2023-10-10,18:24:24.000,283,11011792,15205,0,1696962263,13057.791576819996,91.71827430000121,53525.29868376
2023-10-10,18:24:25.000,283,11012074,14965,0,1696962264,13057.784840510001,91.71827430000121,53525.29868376
2023-10-10,18:24:26.000,283,11012059,14885,0,1696962265,13057.751158959996,91.68302865000442,53525.39650344001
2023-10-10,18:24:27.000,283,11011970,15005,0,1696962266,13057.751158959996,91.60548822000419,53525.487336
2023-10-10,18:24:28.000,283,11012078,14885,0,1696962267,13057.54233335,91.69007778000378,53525.44541328001
2023-10-10,18:24:29.000,283,11012011,15245,0,1696962268,13057.367189289995,91.51384952999797,53525.45938752
2023-10-10,18:24:30.000,283,11011925,15205,0,1696962269,13057.367189289995,91.38696519000223,53525.403490560006
2023-10-10,18:24:31.000,283,11012005,14925,0,1696962270,13057.198781539999,91.47155475000181,53525.39650344001
2023-10-10,18:24:32.000,283,11012020,15045,0,1696962271,13057.225726779994,91.26008084999921,53525.37554208001
2023-10-10,18:24:33.000,283,11012026,15045,0,1696962272,13056.969746999988,91.2107369400037,53525.22881256001
2023-10-10,18:24:34.000,283,11011940,14965,0,1696962273,13057.003428549993,91.0979508599994,53525.24977392
2023-10-10,18:24:35.000,283,11012021,14805,0,1696962274,13056.835020799997,91.22483520000242,53525.24977392
2023-10-10,18:24:36.000,283,11012089,14605,0,1696962275,13056.787866630002,90.87237869999808,53525.29868376
2023-10-10,18:24:37.000,283,11012103,15085,0,1696962276,13056.693558289997,90.92172261000087,53525.26374816
2023-10-10,18:24:38.000,283,11011996,15045,0,1696962277,13056.612722569997,90.88647696000407,53525.24977392
2023-10-10,18:24:39.000,283,11012105,14885,0,1696962278,13056.646404120002,91.0627052100026,53525.25676104001
2023-10-10,18:24:40.000,283,11012216,15045,0,1696962279,13056.511677919996,90.90762435000215,53525.31964512
2023-10-10,18:24:41.000,283,11012021,15045,0,1696962280,13056.40389696,90.88647696000407,53525.15894136001
2023-10-10,18:24:42.000,283,11012171,15245,0,1696962281,13056.457787439991,90.90057522000279,53525.13798000001
2023-10-10,18:24:43.000,283,11011701,15085,0,1696962282,13056.572304709996,90.92877174000023,53525.25676104001
2023-10-10,18:24:44.000,283,11012063,15085,0,1696962283,13056.504941610001,90.97811565000302,53525.12400576
2023-10-10,18:24:45.000,283,11011878,14845,0,1696962284,13056.370215409996,90.9499191299983,53525.047147440004
2023-10-10,18:24:46.000,283,11012029,15005,0,1696962285,13056.545359470001,91.02041042999917,53525.02618608
2023-10-10,18:24:47.000,283,11011948,15205,0,1696962286,13056.531886849996,91.02041042999917,53525.117018640005
2023-10-10,18:24:48.000,283,11011985,14845,0,1696962287,13056.599249949992,91.0627052100026,53525.19387696
2023-10-10,18:24:49.000,283,11011937,14925,0,1696962288,13056.525150540001,91.10499998999876,53524.98426336
2023-10-10,18:24:50.000,283,11012021,15125,0,1696962289,13056.733976149997,91.14024564000283,53525.04016032001
2023-10-10,18:24:51.000,283,11012054,14885,0,1696962290,13056.599249949992,91.15434390000155,53525.24977392
2023-10-10,18:24:52.000,283,11011969,14885,0,1696962291,13056.673349359997,91.17549128999963,53525.07509592
2023-10-10,18:24:53.000,283,11012101,14685,0,1696962292,13056.740712459992,91.37286693000351,53525.04016032001
2023-10-10,18:24:54.000,283,11012081,14845,0,1696962293,13056.619458879992,91.35171953999816,53525.07509592
2023-10-10,18:24:55.000,283,11011985,15005,0,1696962294,13056.666613050002,91.47155475000181,53525.047147440004
2023-10-10,18:24:56.000,283,11011909,15125,0,1696962295,13056.781130319992,91.41516170999967,53525.019198960006
2023-10-10,18:24:57.000,283,11011999,14805,0,1696962296,13056.787866630002,91.49975126999925,53525.14496712
2023-10-10,18:24:58.000,283,11011824,14725,0,1696962297,13056.740712459992,91.59843909000483,53525.1030444
2023-10-10,18:24:59.000,283,11011677,14885,0,1696962298,13056.895647589998,91.59843909000483,53525.13798000001
2023-10-10,18:25:00.000,283,11011811,15045,0,1696962299,13056.936065449998,91.61253735000355,53525.08208304
2023-10-10,18:25:01.000,283,11012146,15125,0,1696962300,13057.037110099998,91.68302865000442,53525.14496712
2023-10-10,18:25:02.000,283,11012002,15045,0,1696962301,13057.037110099998,91.60548822000419,53524.998237600004
2023-10-10,18:25:03.000,283,11011932,14925,0,1696962302,13057.171836299989,91.68302865000442,53525.09605728
2023-10-10,18:25:04.000,283,11012000,14845,0,1696962303,13057.198781539999,91.69712691000313,53525.13099288
2023-10-10,18:25:05.000,283,11011855,15125,0,1696962304,13057.29308987999,91.8028638600008,53525.05413456
2023-10-10,18:25:06.000,283,11012126,15125,0,1696962305,13057.37392559999,91.79581473000144,53524.97727624
2023-10-10,18:25:07.000,283,11011950,14885,0,1696962306,13057.47497024999,91.8663060300023,53525.22881256001
2023-10-10,18:25:08.000,283,11012001,15205,0,1696962307,13057.54233335,91.89450254999974,53525.11003152001
2023-10-10,18:25:09.000,283,11011972,15205,0,1696962308,13057.771367889996,91.87335516000167,53525.186889840006
2023-10-10,18:25:10.000,283,11012028,15125,0,1696962309,13057.764631580001,91.93679733000317,53525.22182544
2023-10-10,18:25:11.000,283,11011980,15165,0,1696962310,13057.791576819996,91.80991299000016,53525.37554208001
2023-10-10,18:25:12.000,283,11012006,15045,0,1696962311,13058.020611359992,91.94384646000253,53525.17990272001
2023-10-10,18:25:13.000,283,11012117,15005,0,1696962312,13057.980193499992,91.95794472000125,53525.27073528
2023-10-10,18:25:14.000,283,11012077,15125,0,1696962313,13058.067765530002,92.02843602000212,53525.37554208001
2023-10-10,18:25:15.000,283,11012089,14805,0,1696962314,13058.141864939993,91.93679733000317,53525.39650344001
2023-10-10,18:25:16.000,283,11012038,15045,0,1696962315,13058.148601249988,91.97204297999997,53525.43842616
2023-10-10,18:25:17.000,283,11012126,15205,0,1696962316,13058.141864939993,91.98614123999869,53525.54323296001
2023-10-10,18:25:18.000,283,11011995,15085,0,1696962317,13058.000402429992,92.05663253999955,53525.27772240001
2023-10-10,18:25:19.000,283,11012096,15045,0,1696962318,13058.013875049997,91.88745342000038,53525.43143904
2023-10-10,18:25:20.000,283,11012031,14925,0,1696962319,13057.953248259997,92.04253428000084,53525.36855496
2023-10-10,18:25:21.000,283,11011968,15085,0,1696962320,13057.825258370001,91.9015516799991,53525.52925872
2023-10-10,18:25:22.000,283,11012089,15005,0,1696962321,13057.879148849992,91.84515864000423,53525.47336176001
2023-10-10,18:25:23.000,283,11011911,14805,0,1696962322,13057.737686339991,91.88040429000102,53525.45938752
2023-10-10,18:25:24.000,283,11011993,14725,0,1696962323,13057.811785749996,91.89450254999974,53525.452400400005
2023-10-10,18:25:25.000,283,11012201,14885,0,1696962324,13057.737686339991,91.80991299000016,53525.64105264001
2023-10-10,18:25:26.000,283,11012072,15245,0,1696962325,13057.656850619991,91.83810951000487,53525.63406552
2023-10-10,18:25:27.000,283,11011958,14925,0,1696962326,13057.650114309996,91.81696211999952,53525.47336176001
2023-10-10,18:25:28.000,283,11011996,15045,0,1696962327,13057.51538810999,91.74647081999865,53525.60611704
2023-10-10,18:25:29.000,283,11012007,15325,0,1696962328,13057.528860729995,91.77466734000336,53525.4174648
2023-10-10,18:25:30.000,283,11012036,15125,0,1696962329,13057.427816079995,91.71122517000185,53525.63406552
2023-10-10,18:25:31.000,283,11012025,15045,0,1696962330,13057.346980359995,91.73942168999929,53525.63406552
2023-10-10,18:25:32.000,283,11011992,14805,0,1696962331,13057.36045298,91.64073387000099,53525.72489808
2023-10-10,18:25:33.000,283,11012067,15125,0,1696962332,13057.33350773999,91.68302865000442,53525.550220080004
2023-10-10,18:25:34.000,283,11012149,14805,0,1696962333,13057.25267201999,91.61958648000291,53525.43143904
2023-10-10,18:25:35.000,283,11011908,14925,0,1696962334,13057.306562499994,91.54204605000268,53525.571181440006
2023-10-10,18:25:36.000,283,11011948,15005,0,1696962335,13057.144891059994,91.59843909000483,53525.550220080004
2023-10-10,18:25:37.000,283,11012047,14965,0,1696962336,13057.104473199994,91.38696519000223,53525.41047768
2023-10-10,18:25:38.000,283,11012125,15045,0,1696962337,13056.989955929988,91.4081125800003,53525.46637464
2023-10-10,18:25:39.000,283,11012077,14885,0,1696962338,13056.963010689993,91.32352302000072,53525.37554208001
2023-10-10,18:25:40.000,283,11012106,15045,0,1696962339,13056.909120210003,91.26008084999921,53525.522271600006
2023-10-10,18:25:41.000,283,11012122,15205,0,1696962340,13056.882174969993,91.33762127999944,53525.452400400005
2023-10-10,18:25:42.000,283,11011793,14685,0,1696962341,13056.794602939997,91.18958954999835,53525.56419432001
2023-10-10,18:25:43.000,283,11011816,15085,0,1696962342,13056.787866630002,91.27417910999793,53525.34060648
2023-10-10,18:25:44.000,283,11012009,15125,0,1696962343,13056.605986260001,91.2459825900005,53525.43842616
2023-10-10,18:25:45.000,283,11012115,14845,0,1696962344,13056.585777330001,91.08385260000068,53525.29169664
2023-10-10,18:25:46.000,283,11011949,15125,0,1696962345,13056.585777330001,91.14024564000283,53525.30567088001
2023-10-10,18:25:47.000,283,11012061,15205,0,1696962346,13056.612722569997,91.05565608000325,53525.34759360001
2023-10-10,18:25:48.000,283,11011965,14845,0,1696962347,13056.565568400001,91.0979508599994,53525.41047768
2023-10-10,18:25:49.000,283,11011995,15005,0,1696962348,13056.639667809992,90.91467348000151,53525.32663224001
2023-10-10,18:25:50.000,283,11012019,14845,0,1696962349,13056.626195190001,90.99221391000174,53525.26374816
2023-10-10,18:25:51.000,283,11012031,15205,0,1696962350,13056.693558289997,90.94286999999895,53525.39650344001
2023-10-10,18:25:52.000,283,11011912,15365,0,1696962351,13056.686821980002,90.91467348000151,53525.27772240001
2023-10-10,18:25:53.000,283,11012002,14805,0,1696962352,13056.686821980002,91.0627052100026,53525.27073528
2023-10-10,18:25:54.000,283,11011955,14845,0,1696962353,13056.727239840002,91.04155782000453,53525.235799680006
2023-10-10,18:25:55.000,283,11011893,14685,0,1696962354,13056.868702350002,91.05565608000325,53525.22881256001
2023-10-10,18:25:56.000,283,11011972,15125,0,1696962355,13057.003428549993,90.9499191299983,53525.312658
2023-10-10,18:25:57.000,283,11012065,14845,0,1696962356,13057.043846409993,91.08385260000068,53525.32663224001
2023-10-10,18:25:58.000,283,11011973,14885,0,1696962357,13056.989955929988,91.0627052100026,53525.20785120001
2023-10-10,18:25:59.000,283,11011985,14925,0,1696962358,13056.996692239998,91.23188433000178,53525.19387696
2023-10-10,18:26:00.000,283,11011982,14965,0,1696962359,13057.064055339994,91.22483520000242,53525.20086408
2023-10-10,18:26:01.000,283,11011801,15165,0,1696962360,13057.171836299989,91.25303171999985,53525.29169664
2023-10-10,18:26:02.000,283,11011806,14965,0,1696962361,13057.171836299989,91.309424760002,53525.26374816
2023-10-10,18:26:03.000,283,11012205,14965,0,1696962362,13057.21225415999,91.309424760002,53525.214838320004
2023-10-10,18:26:04.000,283,11012057,14965,0,1696962363,13057.21225415999,91.37286693000351,53525.32663224001
2023-10-10,18:26:05.000,283,11011936,15165,0,1696962364,13057.266144639994,91.4081125800003,53525.32663224001
2023-10-10,18:26:06.000,283,11011917,14845,0,1696962365,13057.23246308999,91.58434082999884,53525.30567088001
2023-10-10,18:26:07.000,283,11011986,14765,0,1696962366,13057.286353569994,91.46450562000246,53525.36156784
2023-10-10,18:26:08.000,283,11011979,14845,0,1696962367,13057.29308987999,91.61253735000355,53525.45938752
2023-10-10,18:26:09.000,283,11012070,15205,0,1696962368,13057.387398219995,91.52794779000396,53525.34060648
2023-10-10,18:26:10.000,283,11012011,15125,0,1696962369,13057.36045298,91.49975126999925,53525.45938752
2023-10-10,18:26:11.000,283,11011886,15085,0,1696962370,13057.33350773999,91.48565301000053,53525.452400400005
2023-10-10,18:26:12.000,283,11011998,15205,0,1696962371,13057.448025009995,91.66188125999906,53525.501310240004
2023-10-10,18:26:13.000,283,11012078,15085,0,1696962372,13057.66358693,91.64073387000099,53525.41047768
2023-10-10,18:26:14.000,283,11012065,14845,0,1696962373,13057.61643275999,91.45040736000374,53525.41047768
2023-10-10,18:26:15.000,283,11012101,15045,0,1696962374,13057.677059549991,91.58434082999884,53525.36855496
2023-10-10,18:26:16.000,283,11012171,14845,0,1696962375,13057.710741099996,91.44335823000438,53525.487336
2023-10-10,18:26:17.000,283,11011989,15045,0,1696962376,13057.798313129992,91.64778300000035,53525.52925872
2023-10-10,18:26:18.000,283,11012107,15125,0,1696962377,13057.778104199992,91.66893038999842,53525.36156784
2023-10-10,18:26:19.000,283,11012201,14645,0,1696962378,13058.013875049997,91.54909518000204,53525.452400400005
2023-10-10,18:26:20.000,283,11012080,15045,0,1696962379,13058.040820289993,91.61253735000355,53525.43842616
2023-10-10,18:26:21.000,283,11011987,14845,0,1696962380,13058.101447079993,91.68302865000442,53525.49432312001
2023-10-10,18:26:22.000,283,11011873,14765,0,1696962381,13058.007138740002,91.61958648000291,53525.50829736
2023-10-10,18:26:23.000,283,11011961,15205,0,1696962382,13058.175546489998,91.71827430000121,53525.620091280005
2023-10-10,18:26:24.000,283,11012031,15445,0,1696962383,13058.108183390003,91.72532343000057,53525.64105264001
2023-10-10,18:26:25.000,283,11012026,14685,0,1696962384,13058.128392320003,91.82401124999888,53525.58515568
2023-10-10,18:26:26.000,283,11011837,15005,0,1696962385,13058.141864939993,91.79581473000144,53525.57816856
2023-10-10,18:26:27.000,283,11011955,15125,0,1696962386,13058.290063759989,91.79581473000144,53525.56419432001
2023-10-10,18:26:28.000,283,11012029,15285,0,1696962387,13058.242909589993,91.80991299000016,53525.6270784
2023-10-10,18:26:29.000,283,11012067,14645,0,1696962388,13058.189019109988,91.85220777000359,53525.6969496
2023-10-10,18:26:30.000,283,11012164,14805,0,1696962389,13058.094710769998,91.99319036999805,53525.689962480006
2023-10-10,18:26:31.000,283,11012041,14805,0,1696962390,13058.209228039988,91.92269907000446,53525.67598824
2023-10-10,18:26:32.000,283,11012050,15085,0,1696962391,13058.114919699998,91.92269907000446,53525.44541328001
2023-10-10,18:26:33.000,283,11011937,15365,0,1696962392,13058.047556600002,91.93679733000317,53525.501310240004
2023-10-10,18:26:34.000,283,11012070,15085,0,1696962393,13057.953248259997,91.72532343000057,53525.550220080004
2023-10-10,18:26:35.000,283,11012070,14805,0,1696962394,13058.054292909997,91.93679733000317,53525.49432312001
2023-10-10,18:26:36.000,283,11012113,14845,0,1696962395,13058.047556600002,91.78876560000208,53525.571181440006
2023-10-10,18:26:37.000,283,11011767,14965,0,1696962396,13057.946511950002,91.85220777000359,53525.689962480006
2023-10-10,18:26:38.000,283,11011936,14645,0,1696962397,13057.791576819996,91.78171647000272,53525.571181440006
2023-10-10,18:26:39.000,283,11011941,15445,0,1696962398,13057.838730989992,91.66188125999906,53525.64105264001
2023-10-10,18:26:40.000,283,11012039,14925,0,1696962399,13057.60296014,91.57729169999948,53525.60611704
2023-10-10,18:26:41.000,283,11012221,14805,0,1696962400,13057.717477409991,91.5561443100014,53525.74585944
2023-10-10,18:26:42.000,283,11011979,14845,0,1696962401,13057.670323239996,91.45040736000374,53525.4174648
2023-10-10,18:26:43.000,283,11012203,15005,0,1696962402,13057.650114309996,91.49270213999989,53525.620091280005
2023-10-10,18:26:44.000,283,11011974,15045,0,1696962403,13057.49517917999,91.28827737000393,53525.487336
2023-10-10,18:26:45.000,283,11011847,14925,0,1696962404,13057.468233939995,91.20368781000434,53525.620091280005
2023-10-10,18:26:46.000,283,11011935,14845,0,1696962405,13057.41434345999,91.0979508599994,53525.47336176001
2023-10-10,18:26:47.000,283,11011780,14845,0,1696962406,13057.35371666999,90.9499191299983,53525.65502688
2023-10-10,18:26:48.000,283,11012029,14885,0,1696962407,13057.35371666999,91.07680347000132,53525.382529200004
2023-10-10,18:26:49.000,283,11011821,15285,0,1696962408,13057.32003512,90.97811565000302,53525.42445192001
2023-10-10,18:26:50.000,283,11012072,15165,0,1696962409,13057.286353569994,90.79483826999785,53525.487336
2023-10-10,18:26:51.000,283,11012018,15125,0,1696962410,13057.32003512,90.89352609000343,53525.58515568
2023-10-10,18:26:52.000,283,11011964,15165,0,1696962411,13057.34024405,90.87942783000472,53525.52925872
2023-10-10,18:26:53.000,283,11011896,14845,0,1696962412,13057.346980359995,90.85123131,53525.6969496
2023-10-10,18:26:54.000,283,11012041,15085,0,1696962413,13057.225726779994,90.69615044999955,53525.487336
2023-10-10,18:26:55.000,283,11012214,14925,0,1696962414,13057.19204522999,90.80893653000385,53525.64803976
2023-10-10,18:26:56.000,283,11012143,14845,0,1696962415,13057.37392559999,90.71024870999827,53525.669001120004
2023-10-10,18:26:57.000,283,11012085,14765,0,1696962416,13057.40087084,90.83008392000193,53525.49432312001
2023-10-10,18:26:58.000,283,11011845,14885,0,1696962417,13057.225726779994,90.91467348000151,53525.487336
2023-10-10,18:26:59.000,283,11012203,15165,0,1696962418,13057.158363679999,90.83713305000128,53525.53624584
2023-10-10,18:27:00.000,283,11011761,14645,0,1696962419,13057.25267201999,90.73844523000298,53525.59214280001
2023-10-10,18:27:01.000,283,11012222,15165,0,1696962420,13057.33350773999,90.81598566000321,53525.59912992
2023-10-10,18:27:02.000,283,11011816,15045,0,1696962421,13057.29308987999,90.7877891399985,53525.550220080004
2023-10-10,18:27:03.000,283,11011934,15045,0,1696962422,13057.245935709994,90.7877891399985,53525.58515568
2023-10-10,18:27:04.000,283,11012117,15125,0,1696962423,13057.36045298,90.80188740000449,53525.52925872
2023-10-10,18:27:05.000,283,11012067,14605,0,1696962424,13057.407607149995,90.69615044999955,53525.382529200004
2023-10-10,18:27:06.000,283,11011990,14885,0,1696962425,13057.45476131999,90.94286999999895,53525.53624584
2023-10-10,18:27:07.000,283,11011982,14965,0,1696962426,13057.38066191,90.90762435000215,53525.58515568
2023-10-10,18:27:08.000,283,11011950,14965,0,1696962427,13057.468233939995,91.02041042999917,53525.620091280005
2023-10-10,18:27:09.000,283,11012059,14965,0,1696962428,13057.39413452999,90.92877174000023,53525.501310240004
2023-10-10,18:27:10.000,283,11012123,15045,0,1696962429,13057.45476131999,91.02745955999853,53525.57816856
2023-10-10,18:27:11.000,283,11012253,15005,0,1696962430,13057.36045298,90.99221391000174,53525.52925872
2023-10-10,18:27:12.000,283,11011864,15205,0,1696962431,13057.549069659995,91.02041042999917,53525.41047768
2023-10-10,18:27:13.000,283,11012091,15085,0,1696962432,13057.4412887,91.00631217000046,53525.67598824
2023-10-10,18:27:14.000,283,11012007,15365,0,1696962433,13057.306562499994,91.18254041999899,53525.53624584
2023-10-10,18:27:15.000,283,11012119,14725,0,1696962434,13057.34024405,91.13319651000347,53525.53624584
2023-10-10,18:27:16.000,283,11012038,15005,0,1696962435,13057.53559703999,91.14024564000283,53525.61310416001
2023-10-10,18:27:17.000,283,11011933,15325,0,1696962436,13057.48170656,91.15434390000155,53525.620091280005
2023-10-10,18:27:18.000,283,11011933,14965,0,1696962437,13057.49517917999,91.11204911999812,53525.58515568
2023-10-10,18:27:19.000,283,11012055,15245,0,1696962438,13057.549069659995,91.39401432000159,53525.620091280005
2023-10-10,18:27:20.000,283,11011871,14885,0,1696962439,13057.4412887,91.14729477000219,53525.64803976
2023-10-10,18:27:21.000,283,11011850,15005,0,1696962440,13057.53559703999,91.26712997999857,53525.65502688
2023-10-10,18:27:22.000,283,11012239,14885,0,1696962441,13057.569278589996,91.18254041999899,53525.571181440006
2023-10-10,18:27:23.000,283,11012036,15045,0,1696962442,13057.528860729995,91.28122824000457,53525.77380792
2023-10-10,18:27:24.000,283,11012285,14965,0,1696962443,13057.61643275999,91.36581780000415,53525.64105264001
2023-10-10,18:27:25.000,283,11011794,14885,0,1696962444,13057.710741099996,91.42925996999838,53525.70393672
2023-10-10,18:27:26.000,283,11012106,15325,0,1696962445,13057.831994679997,91.25303171999985,53525.717910960004
2023-10-10,18:27:27.000,283,11011935,14925,0,1696962446,13057.852203609997,91.30237563000264,53525.6270784
2023-10-10,18:27:28.000,283,11011994,15245,0,1696962447,13057.798313129992,91.37286693000351,53525.53624584
2023-10-10,18:27:29.000,283,11011907,15045,0,1696962448,13057.818522059992,91.44335823000438,53525.53624584
2023-10-10,18:27:30.000,283,11011976,14925,0,1696962449,13057.899357779992,91.48565301000053,53525.64105264001
2023-10-10,18:27:31.000,283,11011852,15045,0,1696962450,13057.912830399997,91.61253735000355,53525.61310416001
2023-10-10,18:27:32.000,283,11012154,15085,0,1696962451,13058.155337559998,91.50680039999861,53525.54323296001
2023-10-10,18:27:33.000,283,11011927,14845,0,1696962452,13058.027347670002,91.5561443100014,53525.79476928
2023-10-10,18:27:34.000,283,11011782,14845,0,1696962453,13058.054292909997,91.4574564900031,53525.64803976
2023-10-10,18:27:35.000,283,11012018,15205,0,1696962454,13058.087974460002,91.52794779000396,53525.60611704
2023-10-10,18:27:36.000,283,11011873,15045,0,1696962455,13057.953248259997,91.49270213999989,53525.550220080004
2023-10-10,18:27:37.000,283,11012106,14805,0,1696962456,13057.892621469997,91.49270213999989,53525.717910960004
2023-10-10,18:27:38.000,283,11012239,15005,0,1696962457,13057.865676230002,91.26008084999921,53525.6270784
2023-10-10,18:27:39.000,283,11012066,14725,0,1696962458,13057.865676230002,91.20368781000434,53525.787782160005
2023-10-10,18:27:40.000,283,11011892,15325,0,1696962459,13057.70400479,91.29532650000328,53525.73188520001
2023-10-10,18:27:41.000,283,11011889,14845,0,1696962460,13057.805049440001,91.23188433000178,53525.78079504001
2023-10-10,18:27:42.000,283,11012116,15085,0,1696962461,13057.70400479,91.18254041999899,53525.738872320006
2023-10-10,18:27:43.000,283,11012035,14765,0,1696962462,13057.60296014,91.16844216000027,53525.79476928
2023-10-10,18:27:44.000,283,11011869,15005,0,1696962463,13057.42107977,91.0627052100026,53525.63406552
2023-10-10,18:27:45.000,283,11011988,14965,0,1696962464,13057.367189289995,90.90762435000215,53525.689962480006
2023-10-10,18:27:46.000,283,11011975,14965,0,1696962465,13057.367189289995,90.9640173900043,53525.5572072
2023-10-10,18:27:47.000,283,11011946,15405,0,1696962466,13057.205517849994,90.83713305000128,53525.70393672
2023-10-10,18:27:48.000,283,11011966,15365,0,1696962467,13057.27288094999,90.92172261000087,53525.65502688
2023-10-10,18:27:49.000,283,11012086,14565,0,1696962468,13057.19204522999,90.66795393000211,53525.620091280005
2023-10-10,18:27:50.000,283,11012058,15005,0,1696962469,13057.097736889998,90.57631524000317,53525.669001120004
2023-10-10,18:27:51.000,283,11011892,15045,0,1696962470,13057.037110099998,90.59041350000189,53525.65502688
2023-10-10,18:27:52.000,283,11011994,15125,0,1696962471,13056.922592829993,90.52697133000038,53525.51528448001
2023-10-10,18:27:53.000,283,11012171,14925,0,1696962472,13056.895647589998,90.56926611000381,53525.60611704
2023-10-10,18:27:54.000,283,11012027,15125,0,1696962473,13056.848493420002,90.47057828999823,53525.50829736
2023-10-10,18:27:55.000,283,11012110,14765,0,1696962474,13056.929329139988,90.37893959999928,53525.669001120004
2023-10-10,18:27:56.000,283,11012100,15045,0,1696962475,13056.882174969993,90.36484134000057,53525.65502688
2023-10-10,18:27:57.000,283,11012078,14725,0,1696962476,13056.841757109993,90.24500613000419,53525.61310416001
2023-10-10,18:27:58.000,283,11011976,15125,0,1696962477,13056.922592829993,90.32254656000441,53525.522271600006
2023-10-10,18:27:59.000,283,11012107,14925,0,1696962478,13056.855229729998,90.40008699000464,53525.51528448001
2023-10-10,18:28:00.000,283,11011969,15085,0,1696962479,13056.855229729998,90.32959569000377,53525.50829736
2023-10-10,18:28:01.000,283,11012114,14925,0,1696962480,13056.814811869997,90.54811871999846,53525.38951632
2023-10-10,18:28:02.000,283,11011948,15165,0,1696962481,13056.902383899993,90.407136120004,53525.44541328001
2023-10-10,18:28:03.000,283,11011897,14925,0,1696962482,13056.915856519998,90.54811871999846,53525.550220080004
2023-10-10,18:28:04.000,283,11012028,15085,0,1696962483,13057.016901169998,90.6045117600006,53525.41047768
2023-10-10,18:28:05.000,283,11012051,15085,0,1696962484,13057.111209509989,90.68910132000019,53525.50829736
2023-10-10,18:28:06.000,283,11012059,14925,0,1696962485,13057.171836299989,90.69615044999955,53525.43842616
2023-10-10,18:28:07.000,283,11012029,15205,0,1696962486,13057.178572609999,90.93582086999959,53525.50829736
2023-10-10,18:28:08.000,283,11012020,14965,0,1696962487,13057.205517849994,91.06975434000196,53525.36156784
2023-10-10,18:28:09.000,283,11012108,15085,0,1696962488,13057.38066191,91.07680347000132,53525.501310240004
2023-10-10,18:28:10.000,283,11011786,14885,0,1696962489,13057.37392559999,91.20368781000434,53525.501310240004
2023-10-10,18:28:11.000,283,11012166,15045,0,1696962490,13057.53559703999,91.33762127999944,53525.501310240004
2023-10-10,18:28:12.000,283,11012301,14845,0,1696962491,13057.4412887,91.49975126999925,53525.65502688
2023-10-10,18:28:13.000,283,11012217,15205,0,1696962492,13057.59622382999,91.47860388000117,53525.59912992
2023-10-10,18:28:14.000,283,11012008,14805,0,1696962493,13057.47497024999,91.5913899599982,53525.43143904
2023-10-10,18:28:15.000,283,11012242,15205,0,1696962494,13057.54233335,91.72532343000057,53525.56419432001
2023-10-10,18:28:16.000,283,11011840,14965,0,1696962495,13057.744422650001,91.76056908000464,53525.48034888
2023-10-10,18:28:17.000,283,11012064,14885,0,1696962496,13057.650114309996,91.75351994999801,53525.37554208001
2023-10-10,18:28:18.000,283,11011977,15005,0,1696962497,13057.57601489999,91.75351994999801,53525.522271600006
2023-10-10,18:28:19.000,283,11012189,15205,0,1696962498,13057.656850619991,91.94384646000253,53525.53624584
2023-10-10,18:28:20.000,283,11011971,14845,0,1696962499,13057.677059549991,91.79581473000144,53525.54323296001
2023-10-10,18:28:21.000,283,11011945,14845,0,1696962500,13057.650114309996,91.85220777000359,53525.70393672
2023-10-10,18:28:22.000,283,11012017,14965,0,1696962501,13057.609696449996,91.73942168999929,53525.64803976
2023-10-10,18:28:23.000,283,11011998,15125,0,1696962502,13057.57601489999,91.82401124999888,53525.60611704
2023-10-10,18:28:24.000,283,11011868,14965,0,1696962503,13057.50191549,91.84515864000423,53525.47336176001
2023-10-10,18:28:25.000,283,11011997,15245,0,1696962504,13057.508651799995,91.88040429000102,53525.48034888
2023-10-10,18:28:26.000,283,11012043,15405,0,1696962505,13057.52212442,92.00023950000468,53525.669001120004
2023-10-10,18:28:27.000,283,11012216,14845,0,1696962506,13057.528860729995,91.87335516000167,53525.53624584
2023-10-10,18:28:28.000,283,11011970,15125,0,1696962507,13057.56254228,91.9015516799991,53525.52925872
2023-10-10,18:28:29.000,283,11011984,15165,0,1696962508,13057.549069659995,91.88745342000038,53525.65502688
2023-10-10,18:28:30.000,283,11012003,14845,0,1696962509,13057.49517917999,91.88745342000038,53525.5572072
2023-10-10,18:28:31.000,283,11011963,15045,0,1696962510,13057.52212442,91.8663060300023,53525.522271600006
2023-10-10,18:28:32.000,283,11012021,15085,0,1696962511,13057.54233335,91.9015516799991,53525.71092384001
2023-10-10,18:28:33.000,283,11012156,14885,0,1696962512,13057.47497024999,91.94384646000253,53525.452400400005
2023-10-10,18:28:34.000,283,11011907,14845,0,1696962513,13057.569278589996,91.85925690000295,53525.63406552
2023-10-10,18:28:35.000,283,11012029,14805,0,1696962514,13057.609696449996,91.88040429000102,53525.71092384001
2023-10-10,18:28:36.000,283,11012005,14965,0,1696962515,13057.57601489999,91.77466734000336,53525.620091280005
2023-10-10,18:28:37.000,283,11012007,15045,0,1696962516,13057.549069659995,91.79581473000144,53525.66201400001
2023-10-10,18:28:38.000,283,11012141,15205,0,1696962517,13057.35371666999,91.83810951000487,53525.47336176001
2023-10-10,18:28:39.000,283,11012090,14925,0,1696962518,13057.41434345999,91.92269907000446,53525.49432312001
2023-10-10,18:28:40.000,283,11011718,14845,0,1696962519,13057.306562499994,91.77466734000336,53525.452400400005
2023-10-10,18:28:41.000,283,11012004,15125,0,1696962520,13057.326771429995,91.77466734000336,53525.42445192001
2023-10-10,18:28:42.000,283,11012138,14765,0,1696962521,13057.25940833,91.71122517000185,53525.354580720006
2023-10-10,18:28:43.000,283,11011962,14805,0,1696962522,13057.23246308999,91.80991299000016,53525.27073528
2023-10-10,18:28:44.000,283,11012174,14805,0,1696962523,13057.070791649989,91.67597951999778,53525.39650344001
2023-10-10,18:28:45.000,283,11012071,15205,0,1696962524,13057.037110099998,91.66893038999842,53525.56419432001
2023-10-10,18:28:46.000,283,11012011,15125,0,1696962525,13057.057319029998,91.54909518000204,53525.382529200004
2023-10-10,18:28:47.000,283,11011946,15125,0,1696962526,13056.942801759993,91.38696519000223,53525.42445192001
2023-10-10,18:28:48.000,283,11012161,14965,0,1696962527,13056.733976149997,91.33057215000008,53525.354580720006
2023-10-10,18:28:49.000,283,11011903,15005,0,1696962528,13056.673349359997,91.22483520000242,53525.2427868
2023-10-10,18:28:50.000,283,11011960,15005,0,1696962529,13056.545359470001,91.16139303000091,53525.34759360001
2023-10-10,18:28:51.000,283,11011848,15005,0,1696962530,13056.585777330001,91.14729477000219,53525.38951632
2023-10-10,18:28:52.000,283,11012014,15045,0,1696962531,13056.34327017,90.92172261000087,53525.20086408
2023-10-10,18:28:53.000,283,11011779,15325,0,1696962532,13056.29611599999,90.74549436000234,53525.36855496
2023-10-10,18:28:54.000,283,11012037,15325,0,1696962533,13056.1613898,90.7877891399985,53525.08208304
2023-10-10,18:28:55.000,283,11011934,14845,0,1696962534,13056.10076301,90.6045117600006,53525.31964512
2023-10-10,18:28:56.000,283,11012056,15085,0,1696962535,13056.09402669999,90.52697133000038,53525.1030444
2023-10-10,18:28:57.000,283,11011921,14725,0,1696962536,13056.046872529994,90.47762742000486,53525.165928480004
2023-10-10,18:28:58.000,283,11012035,14845,0,1696962537,13055.97277311999,90.40008699000464,53525.07509592
2023-10-10,18:28:59.000,283,11011994,14725,0,1696962538,13055.979509429999,90.33664482000313,53525.1030444
2023-10-10,18:29:00.000,283,11011996,14645,0,1696962539,13055.959300499999,90.2943500399997,53525.13798000001
2023-10-10,18:29:01.000,283,11012006,14685,0,1696962540,13055.986245739994,90.30844829999842,53525.15894136001
2023-10-10,18:29:02.000,283,11012046,14645,0,1696962541,13055.966036809994,90.31549742999778,53525.08907016001
2023-10-10,18:29:03.000,283,11012034,15045,0,1696962542,13056.046872529994,90.2943500399997,53525.11003152001
2023-10-10,18:29:04.000,283,11012023,14805,0,1696962543,13055.99298204999,90.31549742999778,53525.05413456
2023-10-10,18:29:05.000,283,11012020,14165,0,1696962544,13056.06034515,90.30844829999842,53524.998237600004
2023-10-10,18:29:06.000,283,11012050,14285,0,1696962545,13056.05360883999,90.35074308000185,53525.08208304
2023-10-10,18:29:07.000,283,11012012,14045,0,1696962546,13056.12097194,90.4423817700008,53525.09605728
2023-10-10,18:29:08.000,283,11011956,14445,0,1696962547,13056.127708249995,90.49172568000358,53525.08208304
2023-10-10,18:29:09.000,283,11011995,14285,0,1696962548,13056.147917179995,90.53402045999974,53525.047147440004
2023-10-10,18:29:10.000,283,11011972,14605,0,1696962549,13056.20180766,90.59746263000125,53525.05413456
2023-10-10,18:29:11.000,283,11012029,14365,0,1696962550,13056.289379689995,90.63975741000468,53525.08907016001
2023-10-10,18:29:12.000,283,11012025,14645,0,1696962551,13056.31632492999,90.71024870999827,53525.05413456
2023-10-10,18:29:13.000,283,11012016,14685,0,1696962552,13056.35674278999,90.74549436000234,53525.06112168001
2023-10-10,18:29:14.000,283,11012054,14605,0,1696962553,13056.35674278999,90.75959262000106,53525.047147440004
2023-10-10,18:29:15.000,283,11011974,14165,0,1696962554,13056.48473268,90.83008392000193,53525.13099288
2023-10-10,18:29:16.000,283,11012027,14445,0,1696962555,13056.538623159991,90.87237869999808,53525.12400576
2023-10-10,18:29:17.000,283,11012044,14365,0,1696962556,13056.619458879992,90.92172261000087,53525.1030444
2023-10-10,18:29:18.000,283,11012019,14685,0,1696962557,13056.619458879992,90.9499191299983,53525.09605728
2023-10-10,18:29:19.000,283,11012009,14525,0,1696962558,13056.686821980002,90.98516478000238,53525.09605728
2023-10-10,18:29:20.000,283,11012001,14605,0,1696962559,13056.747448770002,91.0627052100026,53525.13099288
2023-10-10,18:29:21.000,283,11012018,14405,0,1696962560,13056.767657700002,91.07680347000132,53525.05413456
2023-10-10,18:29:22.000,283,11012001,14725,0,1696962561,13056.841757109993,91.16844216000027,53525.13099288
2023-10-10,18:29:23.000,283,11012013,14525,0,1696962562,13056.922592829993,91.23893346000114,53525.13798000001
2023-10-10,18:29:24.000,283,11012030,14565,0,1696962563,13056.996692239998,91.28122824000457,53525.08907016001
2023-10-10,18:29:25.000,283,11012025,14365,0,1696962564,13057.171836299989,91.32352302000072,53525.24977392
2023-10-10,18:29:26.000,283,11012002,14645,0,1696962565,13057.225726779994,91.36581780000415,53525.26374816
2023-10-10,18:29:27.000,283,11012034,14765,0,1696962566,13057.41434345999,91.44335823000438,53525.30567088001
2023-10-10,18:29:28.000,283,11012032,14365,0,1696962567,13057.4412887,91.50680039999861,53525.2427868
2023-10-10,18:29:29.000,283,11011985,14365,0,1696962568,13057.57601489999,91.57024257000012,53525.284709520005
2023-10-10,18:29:30.000,283,11012023,14245,0,1696962569,13057.717477409991,91.63368474000163,53525.354580720006
2023-10-10,18:29:31.000,283,11012029,14285,0,1696962570,13057.831994679997,91.71827430000121,53525.36156784
2023-10-10,18:29:32.000,283,11012036,14605,0,1696962571,13057.933039329997,91.71827430000121,53525.452400400005
2023-10-10,18:29:33.000,283,11012001,14285,0,1696962572,13058.020611359992,91.76056908000464,53525.49432312001
2023-10-10,18:29:34.000,283,11012030,14325,0,1696962573,13058.027347670002,91.767618210004,53525.49432312001
2023-10-10,18:29:35.000,283,11012034,14405,0,1696962574,13058.162073869993,91.77466734000336,53525.45938752
2023-10-10,18:29:36.000,283,11012044,14565,0,1696962575,13058.215964349998,91.83810951000487,53525.5572072
2023-10-10,18:29:37.000,283,11012018,14645,0,1696962576,13058.269854829989,91.83106037999823,53525.56419432001
2023-10-10,18:29:38.000,283,11012014,14525,0,1696962577,13058.222700659993,91.84515864000423,53525.60611704
2023-10-10,18:29:39.000,283,11012010,14285,0,1696962578,13058.290063759989,91.83810951000487,53525.59912992
2023-10-10,18:29:40.000,283,11011988,14525,0,1696962579,13058.303536379994,91.8028638600008,53525.738872320006
2023-10-10,18:29:41.000,283,11012031,14365,0,1696962580,13058.296800069998,91.78876560000208,53525.71092384001
2023-10-10,18:29:42.000,283,11011960,14645,0,1696962581,13058.209228039988,91.7041760400025,53525.72489808
2023-10-10,18:29:43.000,283,11012031,14645,0,1696962582,13058.195755419998,91.66893038999842,53525.73188520001
2023-10-10,18:29:44.000,283,11012040,14285,0,1696962583,13058.101447079993,91.60548822000419,53525.717910960004
2023-10-10,18:29:45.000,283,11011995,14485,0,1696962584,13058.040820289993,91.54204605000268,53525.73188520001
2023-10-10,18:29:46.000,283,11012015,14645,0,1696962585,13058.020611359992,91.43630909999774,53525.75983368001
2023-10-10,18:29:47.000,283,11012026,14605,0,1696962586,13058.007138740002,91.35876867000479,53525.787782160005
2023-10-10,18:29:48.000,283,11012015,14525,0,1696962587,13057.852203609997,91.28122824000457,53525.7668208
2023-10-10,18:29:49.000,283,11011997,14405,0,1696962588,13057.737686339991,91.25303171999985,53525.7668208
2023-10-10,18:29:50.000,283,11012045,14405,0,1696962589,13057.677059549991,91.15434390000155,53525.82271776
2023-10-10,18:29:51.000,283,11012059,14565,0,1696962590,13057.61643275999,91.07680347000132,53525.738872320006
2023-10-10,18:29:52.000,283,11012009,14645,0,1696962591,13057.47497024999,90.99221391000174,53525.75983368001
2023-10-10,18:29:53.000,283,11012047,14365,0,1696962592,13057.32003512,90.93582086999959,53525.717910960004
2023-10-10,18:29:54.000,283,11012052,14685,0,1696962593,13057.19204522999,90.87237869999808,53525.738872320006
2023-10-10,18:29:55.000,283,11012024,14645,0,1696962594,13057.218990469999,90.81598566000321,53525.7668208
2023-10-10,18:29:56.000,283,11012036,14285,0,1696962595,13057.117945819999,90.74549436000234,53525.669001120004
2023-10-10,18:29:57.000,283,11012031,14405,0,1696962596,13057.070791649989,90.73139610000362,53525.67598824
2023-10-10,18:29:58.000,283,11012028,14525,0,1696962597,13056.942801759993,90.67500306000147,53525.669001120004
2023-10-10,18:29:59.000,283,11012018,14205,0,1696962598,13056.855229729998,90.6538556700034,53525.54323296001
2023-10-10,18:30:00.000,283,11012061,14765,0,1696962599,13056.733976149997,90.64680654000404,53525.54323296001
2023-10-10,18:30:01.000,283,11011991,14365,0,1696962600,13056.760921389992,90.63975741000468,53525.59214280001
2023-10-10,18:30:02.000,283,11012062,14285,0,1696962601,13056.659876739992,90.61861001999932,53525.571181440006
2023-10-10,18:30:03.000,283,11012016,14605,0,1696962602,13056.585777330001,90.63975741000468,53525.571181440006
2023-10-10,18:30:04.000,283,11012052,14485,0,1696962603,13056.626195190001,90.61861001999932,53525.48034888
2023-10-10,18:30:05.000,283,11011986,14245,0,1696962604,13056.673349359997,90.64680654000404,53525.522271600006
2023-10-10,18:30:06.000,283,11012014,14365,0,1696962605,13056.605986260001,90.63975741000468,53525.452400400005
2023-10-10,18:30:07.000,283,11012030,14365,0,1696962606,13056.599249949992,90.66795393000211,53525.48034888
2023-10-10,18:30:08.000,283,11011975,14325,0,1696962607,13056.511677919996,90.6538556700034,53525.403490560006
2023-10-10,18:30:09.000,283,11011979,14325,0,1696962608,13056.498205299991,90.73844523000298,53525.36855496
2023-10-10,18:30:10.000,283,11011998,14725,0,1696962609,13056.599249949992,90.73139610000362,53525.382529200004
2023-10-10,18:30:11.000,283,11012030,14485,0,1696962610,13056.673349359997,90.76664175000042,53525.4174648
2023-10-10,18:30:12.000,283,11012025,14445,0,1696962611,13056.653140429997,90.71024870999827,53525.43143904
2023-10-10,18:30:13.000,283,11011997,14565,0,1696962612,13056.666613050002,90.77369087999978,53525.43842616
2023-10-10,18:30:14.000,283,11012039,14285,0,1696962613,13056.720503529992,90.80188740000449,53525.382529200004
2023-10-10,18:30:15.000,283,11012013,14285,0,1696962614,13056.713767219997,90.80893653000385,53525.36156784
2023-10-10,18:30:16.000,283,11012009,14565,0,1696962615,13056.713767219997,90.82303479000257,53525.312658
2023-10-10,18:30:17.000,283,11012029,14685,0,1696962616,13056.700294599992,90.88647696000407,53525.235799680006
2023-10-10,18:30:18.000,283,11011996,14365,0,1696962617,13056.801339249992,90.87237869999808,53525.354580720006
2023-10-10,18:30:19.000,283,11012005,14205,0,1696962618,13056.949538069988,90.88647696000407,53525.44541328001
2023-10-10,18:30:20.000,283,11011982,14405,0,1696962619,13056.976483309998,90.90762435000215,53525.41047768
2023-10-10,18:30:21.000,283,11011997,14485,0,1696962620,13057.043846409993,90.87942783000472,53525.46637464
2023-10-10,18:30:22.000,283,11011991,14525,0,1696962621,13057.064055339994,90.88647696000407,53525.49432312001
2023-10-10,18:30:23.000,283,11012060,14245,0,1696962622,13057.104473199994,90.92877174000023,53525.34759360001
2023-10-10,18:30:24.000,283,11012041,14685,0,1696962623,13057.218990469999,90.90762435000215,53525.42445192001
2023-10-10,18:30:25.000,283,11012036,14605,0,1696962624,13057.25267201999,90.90762435000215,53525.38951632
2023-10-10,18:30:26.000,283,11012066,14565,0,1696962625,13057.346980359995,90.90762435000215,53525.501310240004
2023-10-10,18:30:27.000,283,11012063,14565,0,1696962626,13057.45476131999,90.87942783000472,53525.47336176001
2023-10-10,18:30:28.000,283,11012061,14605,0,1696962627,13057.48170656,90.85828043999936,53525.501310240004
2023-10-10,18:30:29.000,283,11011998,14725,0,1696962628,13057.569278589996,90.81598566000321,53525.52925872
2023-10-10,18:30:30.000,283,11011989,14365,0,1696962629,13057.650114309996,90.77369087999978,53525.54323296001
2023-10-10,18:30:31.000,283,11012072,14325,0,1696962630,13057.710741099996,90.7525434900017,53525.52925872
2023-10-10,18:30:32.000,283,11012043,14725,0,1696962631,13057.771367889996,90.70319957999891,53525.59214280001
2023-10-10,18:30:33.000,283,11012019,14405,0,1696962632,13057.737686339991,90.72434697000426,53525.52925872
2023-10-10,18:30:34.000,283,11012007,14685,0,1696962633,13057.764631580001,90.62565914999868,53525.56419432001
2023-10-10,18:30:35.000,283,11012007,14685,0,1696962634,13057.879148849992,90.61861001999932,53525.64803976
2023-10-10,18:30:36.000,283,11012001,14485,0,1696962635,13057.912830399997,90.5410695899991,53525.717910960004
2023-10-10,18:30:37.000,283,11012009,14645,0,1696962636,13057.926303020002,90.54811871999846,53525.717910960004
2023-10-10,18:30:38.000,283,11012000,14405,0,1696962637,13057.919566709992,90.49172568000358,53525.72489808
2023-10-10,18:30:39.000,283,11012077,14525,0,1696962638,13057.946511950002,90.49172568000358,53525.78079504001
2023-10-10,18:30:40.000,283,11012026,14645,0,1696962639,13057.966720880002,90.45648002999951,53525.82271776
2023-10-10,18:30:41.000,283,11012005,14485,0,1696962640,13057.939775639992,90.49877481000294,53525.82271776
2023-10-10,18:30:42.000,283,11012005,14565,0,1696962641,13057.973457189997,90.5058239400023,53525.78079504001
2023-10-10,18:30:43.000,283,11012029,14445,0,1696962642,13057.986929810002,90.49172568000358,53525.82970488001
2023-10-10,18:30:44.000,283,11012039,14725,0,1696962643,13058.087974460002,90.52697133000038,53525.89957608001
2023-10-10,18:30:45.000,283,11012028,14245,0,1696962644,13058.094710769998,90.53402045999974,53525.8716276
2023-10-10,18:30:46.000,283,11012010,14205,0,1696962645,13058.155337559998,90.52697133000038,53525.93451168
2023-10-10,18:30:47.000,283,11012045,14445,0,1696962646,13058.074501839998,90.56221698000445,53525.82970488001
2023-10-10,18:30:48.000,283,11011997,14165,0,1696962647,13058.135128629998,90.53402045999974,53525.96944728
2023-10-10,18:30:49.000,283,11012004,14725,0,1696962648,13058.061029219993,90.56926611000381,53525.91355032
2023-10-10,18:30:50.000,283,11012000,14645,0,1696962649,13058.128392320003,90.6045117600006,53525.96246016
2023-10-10,18:30:51.000,283,11011999,14805,0,1696962650,13058.101447079993,90.64680654000404,53526.03233136
2023-10-10,18:30:52.000,283,11012050,14565,0,1696962651,13058.148601249988,90.67500306000147,53525.99739576001
2023-10-10,18:30:53.000,283,11012036,14405,0,1696962652,13058.128392320003,90.68205219000083,53526.03233136
2023-10-10,18:30:54.000,283,11011973,14285,0,1696962653,13058.094710769998,90.72434697000426,53525.955473040005
2023-10-10,18:30:55.000,283,11012017,14205,0,1696962654,13058.054292909997,90.77369087999978,53525.97643440001
2023-10-10,18:30:56.000,283,11012012,14365,0,1696962655,13057.973457189997,90.79483826999785,53525.857653360006
2023-10-10,18:30:57.000,283,11011992,14685,0,1696962656,13057.973457189997,90.81598566000321,53525.885601840004
2023-10-10,18:30:58.000,283,11012018,14725,0,1696962657,13057.933039329997,90.81598566000321,53525.99040864
2023-10-10,18:30:59.000,283,11012065,14445,0,1696962658,13057.912830399997,90.81598566000321,53525.92752456001
2023-10-10,18:31:00.000,283,11012017,14525,0,1696962659,13057.778104199992,90.85123131,53525.87861472001
2023-10-10,18:31:01.000,283,11011941,14445,0,1696962660,13057.784840510001,90.82303479000257,53525.93451168
2023-10-10,18:31:02.000,283,11012031,14365,0,1696962661,13057.717477409991,90.80893653000385,53525.92752456001
2023-10-10,18:31:03.000,283,11012048,14365,0,1696962662,13057.650114309996,90.83008392000193,53525.89957608001
2023-10-10,18:31:04.000,283,11012040,14525,0,1696962663,13057.609696449996,90.80893653000385,53525.94848592001
2023-10-10,18:31:05.000,283,11012014,14525,0,1696962664,13057.589487519996,90.78074000999914,53525.92752456001
2023-10-10,18:31:06.000,283,11012010,14605,0,1696962665,13057.468233939995,90.7877891399985,53525.79476928
2023-10-10,18:31:07.000,283,11012048,14605,0,1696962666,13057.528860729995,90.7877891399985,53525.955473040005
2023-10-10,18:31:08.000,283,11011978,14405,0,1696962667,13057.528860729995,90.79483826999785,53525.85066624001
2023-10-10,18:31:09.000,283,11012007,14365,0,1696962668,13057.48170656,90.76664175000042,53525.8017564
2023-10-10,18:31:10.000,283,11012028,14645,0,1696962669,13057.55580596999,90.78074000999914,53525.836692000004
2023-10-10,18:31:11.000,283,11011979,14365,0,1696962670,13057.56254228,90.81598566000321,53525.85066624001
2023-10-10,18:31:12.000,283,11012016,14605,0,1696962671,13057.51538810999,90.78074000999914,53525.67598824
2023-10-10,18:31:13.000,283,11012040,14565,0,1696962672,13057.61643275999,90.7877891399985,53525.75983368001
2023-10-10,18:31:14.000,283,11012023,14565,0,1696962673,13057.569278589996,90.81598566000321,53525.669001120004
2023-10-10,18:31:15.000,283,11012036,14685,0,1696962674,13057.710741099996,90.81598566000321,53525.8017564
2023-10-10,18:31:16.000,283,11012010,14445,0,1696962675,13057.670323239996,90.75959262000106,53525.7668208
2023-10-10,18:31:17.000,283,11011996,14765,0,1696962676,13057.697268479991,90.78074000999914,53525.8017564
2023-10-10,18:31:18.000,283,11012015,14405,0,1696962677,13057.677059549991,90.76664175000042,53525.7668208
2023-10-10,18:31:19.000,283,11011992,14645,0,1696962678,13057.697268479991,90.73844523000298,53525.717910960004
2023-10-10,18:31:20.000,283,11012033,14365,0,1696962679,13057.670323239996,90.76664175000042,53525.79476928
2023-10-10,18:31:21.000,283,11012028,14525,0,1696962680,13057.656850619991,90.76664175000042,53525.8017564
2023-10-10,18:31:22.000,283,11012053,14405,0,1696962681,13057.636641689991,90.73844523000298,53525.75983368001
2023-10-10,18:31:23.000,283,11012019,14605,0,1696962682,13057.609696449996,90.70319957999891,53525.78079504001
2023-10-10,18:31:24.000,283,11012013,14885,0,1696962683,13057.60296014,90.66090480000275,53525.787782160005
2023-10-10,18:31:25.000,283,11012016,14605,0,1696962684,13057.609696449996,90.61861001999932,53525.8017564
2023-10-10,18:31:26.000,283,11012043,14925,0,1696962685,13057.57601489999,90.56221698000445,53525.80874352001
2023-10-10,18:31:27.000,283,11012014,14405,0,1696962686,13057.58275121,90.58336437000253,53525.75983368001
2023-10-10,18:31:28.000,283,11012048,14485,0,1696962687,13057.52212442,90.46352915999887,53525.738872320006
2023-10-10,18:31:29.000,283,11012033,14805,0,1696962688,13057.549069659995,90.41418525000336,53525.77380792
2023-10-10,18:31:30.000,283,11012034,14605,0,1696962689,13057.55580596999,90.35779221000121,53525.787782160005
2023-10-10,18:31:31.000,283,11012065,14885,0,1696962690,13057.58275121,90.30139916999906,53525.8017564
2023-10-10,18:31:32.000,283,11012009,14525,0,1696962691,13057.62316907,90.22385873999883,53525.81573064
2023-10-10,18:31:33.000,283,11012059,14605,0,1696962692,13057.53559703999,90.15336743999796,53525.7668208
2023-10-10,18:31:34.000,283,11012037,14285,0,1696962693,13057.58275121,90.12517092000053,53525.75983368001
2023-10-10,18:31:35.000,283,11012006,14565,0,1696962694,13057.59622382999,90.10402353000245,53525.74585944
2023-10-10,18:31:36.000,283,11012034,14525,0,1696962695,13057.62316907,90.06172874999902,53525.75983368001
2023-10-10,18:31:37.000,283,11012013,14485,0,1696962696,13057.57601489999,90.01943397000286,53525.717910960004
2023-10-10,18:31:38.000,283,11012081,14405,0,1696962697,13057.643378,89.99828658000479,53525.717910960004
2023-10-10,18:31:39.000,283,11012007,14485,0,1696962698,13057.690532169996,89.948942670002,53525.8017564
2023-10-10,18:31:40.000,283,11012023,14965,0,1696962699,13057.697268479991,89.948942670002,53525.81573064
2023-10-10,18:31:41.000,283,11012055,14765,0,1696962700,13057.751158959996,89.948942670002,53525.82970488001
2023-10-10,18:31:42.000,283,11012066,14445,0,1696962701,13057.764631580001,89.94189354000264,53525.836692000004
2023-10-10,18:31:43.000,283,11012031,14525,0,1696962702,13057.737686339991,89.97713918999943,53525.8017564
2023-10-10,18:31:44.000,283,11012042,14965,0,1696962703,13057.852203609997,89.97713918999943,53525.82271776
2023-10-10,18:31:45.000,283,11012046,14765,0,1696962704,13057.825258370001,89.97009006000008,53525.787782160005
2023-10-10,18:31:46.000,283,11012056,14485,0,1696962705,13057.899357779992,89.9841883199988,53525.8017564
2023-10-10,18:31:47.000,283,11012022,14485,0,1696962706,13058.034083979997,90.0476304900003,53525.92053744
2023-10-10,18:31:48.000,283,11012007,14365,0,1696962707,13058.108183390003,90.02648310000222,53525.91355032
2023-10-10,18:31:49.000,283,11011999,14885,0,1696962708,13058.135128629998,90.09697440000309,53525.97643440001
2023-10-10,18:31:50.000,283,11012035,14885,0,1696962709,13058.094710769998,90.11107266000181,53525.92053744
2023-10-10,18:31:51.000,283,11012046,14605,0,1696962710,13058.229436969988,90.22385873999883,53526.01137
2023-10-10,18:31:52.000,283,11012038,14445,0,1696962711,13058.209228039988,90.24500613000419,53525.8716276
2023-10-10,18:31:53.000,283,11012026,14205,0,1696962712,13058.323745309994,90.25205526000354,53525.99739576001
2023-10-10,18:31:54.000,283,11012027,14685,0,1696962713,13058.296800069998,90.32959569000377,53525.92752456001
2023-10-10,18:31:55.000,283,11012017,14485,0,1696962714,13058.397844719999,90.36484134000057,53526.13015104
2023-10-10,18:31:56.000,283,11012056,14365,0,1696962715,13058.350690549989,90.43533264000143,53526.025344240006
2023-10-10,18:31:57.000,283,11012008,14525,0,1696962716,13058.45173519999,90.47057828999823,53526.11617680001
2023-10-10,18:31:58.000,283,11012002,14445,0,1696962717,13058.418053649999,90.58336437000253,53526.0812412
2023-10-10,18:31:59.000,283,11012012,14285,0,1696962718,13058.418053649999,90.58336437000253,53526.11617680001
2023-10-10,18:32:00.000,283,11012006,14565,0,1696962719,13058.47194412999,90.6045117600006,53526.20700936
2023-10-10,18:32:01.000,283,11012054,14365,0,1696962720,13058.424789959994,90.6538556700034,53526.13713816
2023-10-10,18:32:02.000,283,11011986,14365,0,1696962721,13058.49215305999,90.6538556700034,53526.20700936
2023-10-10,18:32:03.000,283,11012066,14565,0,1696962722,13058.49215305999,90.68910132000019,53526.13015104
2023-10-10,18:32:04.000,283,11012018,14285,0,1696962723,13058.505625679994,90.64680654000404,53526.26290632001
2023-10-10,18:32:05.000,283,11012005,14645,0,1696962724,13058.5190983,90.66795393000211,53526.27688056
2023-10-10,18:32:06.000,283,11011990,14405,0,1696962725,13058.384372099994,90.69615044999955,53526.13015104
2023-10-10,18:32:07.000,283,11012050,14325,0,1696962726,13058.458471509999,90.68205219000083,53526.20700936
2023-10-10,18:32:08.000,283,11012015,14725,0,1696962727,13058.424789959994,90.6538556700034,53526.220983600004
2023-10-10,18:32:09.000,283,11012014,14565,0,1696962728,13058.444998889994,90.6045117600006,53526.23495784001
2023-10-10,18:32:10.000,283,11011987,14565,0,1696962729,13058.397844719999,90.64680654000404,53526.220983600004
2023-10-10,18:32:11.000,283,11012021,14125,0,1696962730,13058.350690549989,90.59041350000189,53526.22797072
2023-10-10,18:32:12.000,283,11011984,14565,0,1696962731,13058.357426859999,90.57631524000317,53526.2559192
2023-10-10,18:32:13.000,283,11012005,14765,0,1696962732,13058.337217929999,90.5410695899991,53526.290854800005
2023-10-10,18:32:14.000,283,11012053,14525,0,1696962733,13058.303536379994,90.51992220000102,53526.241944960006
2023-10-10,18:32:15.000,283,11011981,14405,0,1696962734,13058.242909589993,90.49877481000294,53526.21399648001
2023-10-10,18:32:16.000,283,11012016,14765,0,1696962735,13058.189019109988,90.45648002999951,53526.24893208
2023-10-10,18:32:17.000,283,11012031,14445,0,1696962736,13058.168810179988,90.42123438000272,53526.21399648001
2023-10-10,18:32:18.000,283,11012020,15005,0,1696962737,13058.081238149993,90.393037859998,53526.21399648001
2023-10-10,18:32:19.000,283,11012033,14805,0,1696962738,13058.054292909997,90.35074308000185,53526.17906088
2023-10-10,18:32:20.000,283,11011973,14645,0,1696962739,13058.094710769998,90.24500613000419,53526.24893208
2023-10-10,18:32:21.000,283,11012053,14765,0,1696962740,13058.081238149993,90.18861309000204,53526.28386768001
2023-10-10,18:32:22.000,283,11012002,14565,0,1696962741,13057.959984569992,90.1956622200014,53526.193035120006
2023-10-10,18:32:23.000,283,11012074,14605,0,1696962742,13057.986929810002,90.13222004999989,53526.22797072
2023-10-10,18:32:24.000,283,11012018,14125,0,1696962743,13057.973457189997,90.13926917999925,53526.193035120006
2023-10-10,18:32:25.000,283,11012023,14525,0,1696962744,13057.946511950002,90.06172874999902,53526.123163920005
2023-10-10,18:32:26.000,283,11012019,14725,0,1696962745,13057.885885160002,90.06172874999902,53526.03931848
2023-10-10,18:32:27.000,283,11012014,14285,0,1696962746,13057.912830399997,90.02648310000222,53526.025344240006
2023-10-10,18:32:28.000,283,11011970,14565,0,1696962747,13057.926303020002,90.00533571000415,53526.03931848
2023-10-10,18:32:29.000,283,11012013,14485,0,1696962748,13057.973457189997,89.9841883199988,53526.025344240006
2023-10-10,18:32:30.000,283,11011993,14365,0,1696962749,13057.919566709992,89.97713918999943,53526.06726696001
2023-10-10,18:32:31.000,283,11012016,14525,0,1696962750,13057.838730989992,89.9841883199988,53525.97643440001
2023-10-10,18:32:32.000,283,11012015,14365,0,1696962751,13057.858939919992,89.97713918999943,53526.025344240006
2023-10-10,18:32:33.000,283,11012060,14645,0,1696962752,13057.852203609997,89.99123744999815,53525.955473040005
2023-10-10,18:32:34.000,283,11012050,14845,0,1696962753,13057.798313129992,90.00533571000415,53525.86464048
2023-10-10,18:32:35.000,283,11012011,14645,0,1696962754,13057.825258370001,90.00533571000415,53525.99040864
2023-10-10,18:32:36.000,283,11012005,14605,0,1696962755,13057.690532169996,89.96304093000072,53525.92053744
2023-10-10,18:32:37.000,283,11012004,14525,0,1696962756,13057.710741099996,89.948942670002,53525.98342152
2023-10-10,18:32:38.000,283,11011940,14685,0,1696962757,13057.609696449996,89.97009006000008,53525.885601840004
2023-10-10,18:32:39.000,283,11012044,14525,0,1696962758,13057.589487519996,89.92779528000392,53525.98342152
2023-10-10,18:32:40.000,283,11012009,14605,0,1696962759,13057.50191549,89.89959875999921,53525.91355032
2023-10-10,18:32:41.000,283,11012042,14685,0,1696962760,13057.45476131999,89.8502548500037,53525.87861472001
2023-10-10,18:32:42.000,283,11012063,14605,0,1696962761,13057.41434345999,89.82910745999834,53525.8716276
2023-10-10,18:32:43.000,283,11012057,14365,0,1696962762,13057.41434345999,89.76566529000411,53525.82271776
2023-10-10,18:32:44.000,283,11012047,14605,0,1696962763,13057.387398219995,89.71632138000132,53525.885601840004
2023-10-10,18:32:45.000,283,11012063,14445,0,1696962764,13057.407607149995,89.68812486000388,53525.885601840004
2023-10-10,18:32:46.000,283,11012007,14445,0,1696962765,13057.39413452999,89.63878095000109,53525.84367912
2023-10-10,18:32:47.000,283,11012025,14805,0,1696962766,13057.45476131999,89.5894370399983,53525.79476928
2023-10-10,18:32:48.000,283,11012035,14685,0,1696962767,13057.367189289995,89.57533877999958,53525.75983368001
2023-10-10,18:32:49.000,283,11012017,14725,0,1696962768,13057.40087084,89.56124052000087,53525.70393672
2023-10-10,18:32:50.000,283,11012034,14485,0,1696962769,13057.448025009995,89.54009313000279,53525.77380792
2023-10-10,18:32:51.000,283,11012043,14845,0,1696962770,13057.54233335,89.53304400000343,53525.8017564
2023-10-10,18:32:52.000,283,11012058,14645,0,1696962771,13057.57601489999,89.51189660999808,53525.79476928
2023-10-10,18:32:53.000,283,11012024,14525,0,1696962772,13057.643378,89.50484747999872,53525.836692000004
2023-10-10,18:32:54.000,283,11012029,14605,0,1696962773,13057.609696449996,89.54714226000215,53525.73188520001
2023-10-10,18:32:55.000,283,11012046,14645,0,1696962774,13057.68379586,89.57533877999958,53525.787782160005
2023-10-10,18:32:56.000,283,11012012,14525,0,1696962775,13057.710741099996,89.61058443000366,53525.80874352001
2023-10-10,18:32:57.000,283,11012052,14445,0,1696962776,13057.757895269991,89.61763356000301,53525.70393672
2023-10-10,18:32:58.000,283,11012064,14845,0,1696962777,13057.831994679997,89.65992833999917,53525.857653360006
2023-10-10,18:32:59.000,283,11012027,14445,0,1696962778,13057.892621469997,89.68812486000388,53525.87861472001
2023-10-10,18:33:00.000,283,11012055,14605,0,1696962779,13057.906094090002,89.71632138000132,53525.86464048
2023-10-10,18:33:01.000,283,11012028,14565,0,1696962780,13057.993666119997,89.73041964000004,53525.885601840004
2023-10-10,18:33:02.000,283,11011989,14725,0,1696962781,13057.973457189997,89.75861616000475,53525.89957608001
2023-10-10,18:33:03.000,283,11012029,14525,0,1696962782,13058.007138740002,89.77976355000283,53525.8017564
2023-10-10,18:33:04.000,283,11012016,14165,0,1696962783,13058.067765530002,89.77976355000283,53525.89258896
2023-10-10,18:33:05.000,283,11012008,14565,0,1696962784,13058.114919699998,89.84320572000433,53525.9414988
2023-10-10,18:33:06.000,283,11012032,14885,0,1696962785,13058.074501839998,89.8361565899977,53525.92752456001
2023-10-10,18:33:07.000,283,11012025,14645,0,1696962786,13058.101447079993,89.85730398000305,53525.98342152
2023-10-10,18:33:08.000,283,11012006,14485,0,1696962787,13058.135128629998,89.84320572000433,53525.96246016
2023-10-10,18:33:09.000,283,11012056,14685,0,1696962788,13058.155337559998,89.86435311000241,53525.96246016
2023-10-10,18:33:10.000,283,11012036,14605,0,1696962789,13058.128392320003,89.8502548500037,53526.004382880004
2023-10-10,18:33:11.000,283,11012000,14405,0,1696962790,13058.067765530002,89.87845137000113,53525.94848592001
2023-10-10,18:33:12.000,283,11012082,14645,0,1696962791,13058.135128629998,89.87140224000177,53525.98342152
2023-10-10,18:33:13.000,283,11012100,14525,0,1696962792,13058.121656009993,89.92779528000392,53525.94848592001
2023-10-10,18:33:14.000,283,11012040,14645,0,1696962793,13058.162073869993,89.89254962999985,53526.03233136
2023-10-10,18:33:15.000,283,11012080,14485,0,1696962794,13058.242909589993,89.89254962999985,53526.01835712001
2023-10-10,18:33:16.000,283,11012034,14565,0,1696962795,13058.215964349998,89.91369701999793,53526.01835712001
2023-10-10,18:33:17.000,283,11012074,14605,0,1696962796,13058.283327449994,89.94189354000264,53526.10220256
2023-10-10,18:33:18.000,283,11012064,14685,0,1696962797,13058.236173279998,89.92074615000456,53526.08822832
2023-10-10,18:33:19.000,283,11012018,14765,0,1696962798,13058.215964349998,89.97009006000008,53526.01835712001
2023-10-10,18:33:20.000,283,11012050,14885,0,1696962799,13058.189019109988,89.94189354000264,53526.06726696001
2023-10-10,18:33:21.000,283,11012113,14565,0,1696962800,13058.162073869993,89.94189354000264,53526.074254080006
2023-10-10,18:33:22.000,283,11012038,14645,0,1696962801,13058.182282799993,89.94189354000264,53526.14412528001
2023-10-10,18:33:23.000,283,11012023,14245,0,1696962802,13058.162073869993,89.93484441000328,53526.14412528001
2023-10-10,18:33:24.000,283,11012074,14405,0,1696962803,13058.087974460002,89.91369701999793,53526.053292720004
2023-10-10,18:33:25.000,283,11012026,14645,0,1696962804,13058.020611359992,89.88550050000049,53526.01137
2023-10-10,18:33:26.000,283,11012060,14485,0,1696962805,13058.013875049997,89.86435311000241,53526.0812412
2023-10-10,18:33:27.000,283,11012074,14565,0,1696962806,13057.946511950002,89.87845137000113,53526.09521544001
2023-10-10,18:33:28.000,283,11012078,14685,0,1696962807,13057.805049440001,89.79386181000154,53526.01137
2023-10-10,18:33:29.000,283,11012015,14445,0,1696962808,13057.677059549991,89.77976355000283,53525.98342152
2023-10-10,18:33:30.000,283,11012044,14685,0,1696962809,13057.66358693,89.75861616000475,53526.03233136
2023-10-10,18:33:31.000,283,11012070,14765,0,1696962810,13057.636641689991,89.71632138000132,53526.03931848
2023-10-10,18:33:32.000,283,11012026,14525,0,1696962811,13057.528860729995,89.5894370399983,53526.03931848
2023-10-10,18:33:33.000,283,11012039,14645,0,1696962812,13057.39413452999,89.54714226000215,53525.94848592001
2023-10-10,18:33:34.000,283,11012017,14605,0,1696962813,13057.33350773999,89.49779834999936,53526.01137
2023-10-10,18:33:35.000,283,11012009,14645,0,1696962814,13057.19204522999,89.47665096000128,53525.86464048
2023-10-10,18:33:36.000,283,11012032,14725,0,1696962815,13057.198781539999,89.42025791999913,53525.91355032
2023-10-10,18:33:37.000,283,11012065,14725,0,1696962816,13057.064055339994,89.34976661999826,53525.79476928
2023-10-10,18:33:38.000,283,11012045,14565,0,1696962817,13057.057319029998,89.32157010000083,53525.84367912
2023-10-10,18:33:39.000,283,11012014,14365,0,1696962818,13057.057319029998,89.27222618999804,53525.885601840004
2023-10-10,18:33:40.000,283,11012072,14565,0,1696962819,13056.996692239998,89.22288228000252,53525.836692000004
2023-10-10,18:33:41.000,283,11012053,14405,0,1696962820,13057.010164859988,89.18763662999845,53525.85066624001
2023-10-10,18:33:42.000,283,11012065,14405,0,1696962821,13056.976483309998,89.15239098000166,53525.81573064
2023-10-10,18:33:43.000,283,11012024,14805,0,1696962822,13056.963010689993,89.17353836999973,53525.74585944
2023-10-10,18:33:44.000,283,11012076,14525,0,1696962823,13056.942801759993,89.13829272000294,53525.7668208
2023-10-10,18:33:45.000,283,11012039,14525,0,1696962824,13056.976483309998,89.13829272000294,53525.75284656
2023-10-10,18:33:46.000,283,11011999,14565,0,1696962825,13056.976483309998,89.19468575999781,53525.6969496
2023-10-10,18:33:47.000,283,11012022,14365,0,1696962826,13057.084264269994,89.27222618999804,53525.738872320006
2023-10-10,18:33:48.000,283,11012046,14525,0,1696962827,13057.158363679999,89.25107879999996,53525.75284656
2023-10-10,18:33:49.000,283,11012091,14565,0,1696962828,13057.239199399999,89.36386488000426,53525.738872320006
2023-10-10,18:33:50.000,283,11012018,14445,0,1696962829,13057.286353569994,89.37796314000298,53525.73188520001
2023-10-10,18:33:51.000,283,11012007,14645,0,1696962830,13057.29308987999,89.44140531000448,53525.65502688
2023-10-10,18:33:52.000,283,11012045,14365,0,1696962831,13057.40087084,89.50484747999872,53525.70393672
2023-10-10,18:33:53.000,283,11012092,14645,0,1696962832,13057.43455238999,89.52599487000407,53525.6969496
2023-10-10,18:33:54.000,283,11011994,14605,0,1696962833,13057.488442869995,89.56124052000087,53525.669001120004
2023-10-10,18:33:55.000,283,11011988,14605,0,1696962834,13057.508651799995,89.62468269000237,53525.669001120004
2023-10-10,18:33:56.000,283,11012043,14685,0,1696962835,13057.58275121,89.6035353000043,53525.75983368001
2023-10-10,18:33:57.000,283,11012060,14685,0,1696962836,13057.58275121,89.70927225000196,53525.65502688
2023-10-10,18:33:58.000,283,11012062,14445,0,1696962837,13057.609696449996,89.67402659999789,53525.72489808
2023-10-10,18:33:59.000,283,11012055,14565,0,1696962838,13057.56254228,89.7022231200026,53525.68297536001
2023-10-10,18:34:00.000,283,11012027,14445,0,1696962839,13057.690532169996,89.7022231200026,53525.75284656
2023-10-10,18:34:01.000,283,11012079,14405,0,1696962840,13057.589487519996,89.75156702999811,53525.72489808
2023-10-10,18:34:02.000,283,11012062,14685,0,1696962841,13057.690532169996,89.75156702999811,53525.75983368001
2023-10-10,18:34:03.000,283,11012023,14685,0,1696962842,13057.650114309996,89.72337051000068,53525.77380792
2023-10-10,18:34:04.000,283,11012010,14325,0,1696962843,13057.690532169996,89.70927225000196,53525.8017564
2023-10-10,18:34:05.000,283,11012063,14605,0,1696962844,13057.70400479,89.72337051000068,53525.836692000004
2023-10-10,18:34:06.000,283,11012020,14565,0,1696962845,13057.697268479991,89.7022231200026,53525.84367912
2023-10-10,18:34:07.000,283,11012002,14525,0,1696962846,13057.643378,89.75861616000475,53525.79476928
2023-10-10,18:34:08.000,283,11012016,14565,0,1696962847,13057.643378,89.76566529000411,53525.73188520001
2023-10-10,18:34:09.000,283,11012055,14445,0,1696962848,13057.744422650001,89.8009109400009,53525.82271776
2023-10-10,18:34:10.000,283,11012040,14285,0,1696962849,13057.778104199992,89.80796007000026,53525.836692000004
2023-10-10,18:34:11.000,283,11012010,14645,0,1696962850,13057.811785749996,89.84320572000433,53525.92053744
2023-10-10,18:34:12.000,283,11012027,14725,0,1696962851,13057.899357779992,89.87140224000177,53525.91355032
2023-10-10,18:34:13.000,283,11011996,14485,0,1696962852,13057.872412539997,89.91369701999793,53525.836692000004
2023-10-10,18:34:14.000,283,11011988,14885,0,1696962853,13058.007138740002,89.92779528000392,53525.906563200006
2023-10-10,18:34:15.000,283,11012053,14445,0,1696962854,13058.040820289993,89.9841883199988,53525.96246016
2023-10-10,18:34:16.000,283,11012069,14605,0,1696962855,13058.087974460002,90.0123848400035,53526.004382880004
2023-10-10,18:34:17.000,283,11012026,14565,0,1696962856,13058.074501839998,90.0476304900003,53525.99739576001
2023-10-10,18:34:18.000,283,11012053,14565,0,1696962857,13058.148601249988,90.11107266000181,53526.025344240006
2023-10-10,18:34:19.000,283,11012013,14605,0,1696962858,13058.168810179988,90.13926917999925,53526.03233136
2023-10-10,18:34:20.000,283,11012024,14845,0,1696962859,13058.114919699998,90.10402353000245,53526.06726696001
2023-10-10,18:34:21.000,283,11012034,14685,0,1696962860,13058.094710769998,90.15336743999796,53526.004382880004
2023-10-10,18:34:22.000,283,11012026,14485,0,1696962861,13058.081238149993,90.16746570000396,53526.01137
2023-10-10,18:34:23.000,283,11012057,14485,0,1696962862,13058.007138740002,90.16746570000396,53525.955473040005
2023-10-10,18:34:24.000,283,11012005,14725,0,1696962863,13057.946511950002,90.1463183099986,53525.906563200006
2023-10-10,18:34:25.000,283,11012054,14605,0,1696962864,13057.906094090002,90.08287614000437,53525.99739576001
2023-10-10,18:34:26.000,283,11012028,14565,0,1696962865,13057.852203609997,90.07582700999774,53525.96246016
2023-10-10,18:34:27.000,283,11012066,14805,0,1696962866,13057.697268479991,90.0476304900003,53525.97643440001
2023-10-10,18:34:28.000,283,11011995,14565,0,1696962867,13057.61643275999,89.95599180000136,53526.01137
2023-10-10,18:34:29.000,283,11012039,14605,0,1696962868,13057.508651799995,89.91369701999793,53526.01835712001
2023-10-10,18:34:30.000,283,11012076,14565,0,1696962869,13057.387398219995,89.82910745999834,53525.96246016
2023-10-10,18:34:31.000,283,11012039,14765,0,1696962870,13057.31329880999,89.77271442000347,53525.91355032
2023-10-10,18:34:32.000,283,11012024,14525,0,1696962871,13057.185308919994,89.73041964000004,53525.82271776
2023-10-10,18:34:33.000,283,11012023,14285,0,1696962872,13057.037110099998,89.65992833999917,53525.8017564
2023-10-10,18:34:34.000,283,11012052,14605,0,1696962873,13056.996692239998,89.6035353000043,53525.77380792
2023-10-10,18:34:35.000,283,11012059,14845,0,1696962874,13056.942801759993,89.47665096000128,53525.87861472001
2023-10-10,18:34:36.000,283,11012029,14565,0,1696962875,13056.888911280003,89.40615966000041,53525.836692000004
2023-10-10,18:34:37.000,283,11012009,14405,0,1696962876,13056.814811869997,89.3427174899989,53525.787782160005
2023-10-10,18:34:38.000,283,11012022,14645,0,1696962877,13056.787866630002,89.25107879999996,53525.75983368001
2023-10-10,18:34:39.000,283,11012018,14565,0,1696962878,13056.700294599992,89.19468575999781,53525.73188520001
2023-10-10,18:34:40.000,283,11012023,14725,0,1696962879,13056.693558289997,89.10304706999887,53525.75284656
2023-10-10,18:34:41.000,283,11012026,14565,0,1696962880,13056.673349359997,89.08894881000015,53525.66201400001
2023-10-10,18:34:42.000,283,11012051,14325,0,1696962881,13056.626195190001,89.03960490000463,53525.65502688
2023-10-10,18:34:43.000,283,11011999,14725,0,1696962882,13056.653140429997,88.99026099000184,53525.65502688
2023-10-10,18:34:44.000,283,11012006,14525,0,1696962883,13056.686821980002,88.92681882000034,53525.63406552
2023-10-10,18:34:45.000,283,11012052,14525,0,1696962884,13056.673349359997,88.94091707999905,53525.64105264001
2023-10-10,18:34:46.000,283,11012045,14245,0,1696962885,13056.646404120002,88.88452404000418,53525.53624584
2023-10-10,18:34:47.000,283,11011993,14525,0,1696962886,13056.599249949992,88.92681882000034,53525.53624584
2023-10-10,18:34:48.000,283,11012088,14365,0,1696962887,13056.673349359997,88.84927839000011,53525.5572072
2023-10-10,18:34:49.000,283,11011982,14565,0,1696962888,13056.659876739992,88.88452404000418,53525.49432312001
2023-10-10,18:34:50.000,283,11012012,14645,0,1696962889,13056.713767219997,88.90567143000226,53525.522271600006
2023-10-10,18:34:51.000,283,11012072,14605,0,1696962890,13056.707030910002,88.94796620999841,53525.522271600006
2023-10-10,18:34:52.000,283,11012018,14645,0,1696962891,13056.882174969993,88.9338679499997,53525.63406552
2023-10-10,18:34:53.000,283,11012035,14525,0,1696962892,13056.895647589998,88.95501533999777,53525.54323296001
2023-10-10,18:34:54.000,283,11011966,14605,0,1696962893,13056.922592829993,88.96911360000377,53525.550220080004
2023-10-10,18:34:55.000,283,11012009,14445,0,1696962894,13056.996692239998,89.01140837999992,53525.571181440006
2023-10-10,18:34:56.000,283,11012083,14405,0,1696962895,13057.050582719989,89.032555769998,53525.57816856
2023-10-10,18:34:57.000,283,11011998,14565,0,1696962896,13057.124682129994,89.06780142000207,53525.56419432001
2023-10-10,18:34:58.000,283,11012084,14725,0,1696962897,13057.124682129994,89.11009619999822,53525.52925872
2023-10-10,18:34:59.000,283,11012014,14565,0,1696962898,13057.266144639994,89.12419446000422,53525.59912992
2023-10-10,18:35:00.000,283,11012064,14205,0,1696962899,13057.29982619,89.16648924000037,53525.571181440006
2023-10-10,18:35:01.000,283,11012013,14565,0,1696962900,13057.34024405,89.18763662999845,53525.59912992
2023-10-10,18:35:02.000,283,11012001,14285,0,1696962901,13057.367189289995,89.2440296700006,53525.64105264001
2023-10-10,18:35:03.000,283,11012012,15045,0,1696962902,13057.40087084,89.23698054000124,53525.66201400001
2023-10-10,18:35:04.000,283,11011997,14805,0,1696962903,13057.367189289995,89.29337358000339,53525.60611704
2023-10-10,18:35:05.000,283,11012035,14285,0,1696962904,13057.38066191,89.28632445000403,53525.6270784
2023-10-10,18:35:06.000,283,11012032,14725,0,1696962905,13057.326771429995,89.33566835999954,53525.63406552
2023-10-10,18:35:07.000,283,11012006,14765,0,1696962906,13057.35371666999,89.3427174899989,53525.717910960004
2023-10-10,18:35:08.000,283,11012075,14925,0,1696962907,13057.36045298,89.36386488000426,53525.717910960004
2023-10-10,18:35:09.000,283,11012032,14605,0,1696962908,13057.36045298,89.43435617999785,53525.75284656
2023-10-10,18:35:10.000,283,11012017,14445,0,1696962909,13057.29982619,89.49779834999936,53525.71092384001
2023-10-10,18:35:11.000,283,11012032,14565,0,1696962910,13057.29308987999,89.53304400000343,53525.68297536001
2023-10-10,18:35:12.000,283,11012040,14405,0,1696962911,13057.27288094999,89.59648616999766,53525.689962480006
2023-10-10,18:35:13.000,283,11012033,14605,0,1696962912,13057.25267201999,89.61763356000301,53525.59214280001
2023-10-10,18:35:14.000,283,11012023,14805,0,1696962913,13057.25940833,89.68812486000388,53525.620091280005
2023-10-10,18:35:15.000,283,11012008,14445,0,1696962914,13057.367189289995,89.72337051000068,53525.70393672
2023-10-10,18:35:16.000,283,11012056,14325,0,1696962915,13057.367189289995,89.79386181000154,53525.68297536001
2023-10-10,18:35:17.000,283,11011971,14765,0,1696962916,13057.38066191,89.82205832999898,53525.75284656
2023-10-10,18:35:18.000,283,11012015,14365,0,1696962917,13057.39413452999,89.86435311000241,53525.70393672
2023-10-10,18:35:19.000,283,11012023,14925,0,1696962918,13057.4412887,89.92779528000392,53525.6270784
2023-10-10,18:35:20.000,283,11012033,14885,0,1696962919,13057.488442869995,89.948942670002,53525.59912992
2023-10-10,18:35:21.000,283,11011968,14485,0,1696962920,13057.488442869995,89.97713918999943,53525.56419432001
2023-10-10,18:35:22.000,283,11012037,14725,0,1696962921,13057.58275121,89.99123744999815,53525.6969496
2023-10-10,18:35:23.000,283,11012030,14405,0,1696962922,13057.66358693,90.0123848400035,53525.75284656
2023-10-10,18:35:24.000,283,11012054,14205,0,1696962923,13057.670323239996,89.99123744999815,53525.77380792
2023-10-10,18:35:25.000,283,11012072,14525,0,1696962924,13057.744422650001,89.95599180000136,53525.75284656
2023-10-10,18:35:26.000,283,11011998,14805,0,1696962925,13057.751158959996,89.93484441000328,53525.738872320006
2023-10-10,18:35:27.000,283,11012051,14405,0,1696962926,13057.690532169996,89.87845137000113,53525.717910960004
2023-10-10,18:35:28.000,283,11012052,14365,0,1696962927,13057.717477409991,89.82910745999834,53525.738872320006
2023-10-10,18:35:29.000,283,11012013,14445,0,1696962928,13057.66358693,89.77976355000283,53525.66201400001
2023-10-10,18:35:30.000,283,11012066,14285,0,1696962929,13057.68379586,89.75156702999811,53525.78079504001
2023-10-10,18:35:31.000,283,11012022,14405,0,1696962930,13057.697268479991,89.68107573000452,53525.80874352001
2023-10-10,18:35:32.000,283,11012047,14525,0,1696962931,13057.650114309996,89.59648616999766,53525.82271776
2023-10-10,18:35:33.000,283,11012024,14565,0,1696962932,13057.60296014,89.51189660999808,53525.81573064
2023-10-10,18:35:34.000,283,11011998,14885,0,1696962933,13057.51538810999,89.38501227000233,53525.79476928
2023-10-10,18:35:35.000,283,11012002,14565,0,1696962934,13057.43455238999,89.34976661999826,53525.75284656
2023-10-10,18:35:36.000,283,11012045,14725,0,1696962935,13057.367189289995,89.19468575999781,53525.78079504001
2023-10-10,18:35:37.000,283,11012030,14725,0,1696962936,13057.31329880999,89.13829272000294,53525.73188520001
2023-10-10,18:35:38.000,283,11011983,14925,0,1696962937,13057.205517849994,89.02550663999864,53525.73188520001
2023-10-10,18:35:39.000,283,11012061,14605,0,1696962938,13057.144891059994,88.96911360000377,53525.71092384001
2023-10-10,18:35:40.000,283,11012043,14805,0,1696962939,13057.030373789989,88.87042577999819,53525.66201400001
2023-10-10,18:35:41.000,283,11012034,14725,0,1696962940,13057.057319029998,88.79288534999796,53525.59214280001
2023-10-10,18:35:42.000,283,11012025,14805,0,1696962941,13057.003428549993,88.7505905700018,53525.61310416001
2023-10-10,18:35:43.000,283,11012027,14485,0,1696962942,13056.969746999988,88.69419752999966,53525.53624584
2023-10-10,18:35:44.000,283,11012003,14645,0,1696962943,13056.922592829993,88.60255884000071,53525.43842616
2023-10-10,18:35:45.000,283,11012033,14485,0,1696962944,13056.929329139988,88.56731319000392,53525.487336
2023-10-10,18:35:46.000,283,11011956,14645,0,1696962945,13056.956274379998,88.55321492999792,53525.53624584
2023-10-10,18:35:47.000,283,11011997,14565,0,1696962946,13057.003428549993,88.5038710200024,53525.53624584
2023-10-10,18:35:48.000,283,11012045,14485,0,1696962947,13057.003428549993,88.49682189000305,53525.59214280001
2023-10-10,18:35:49.000,283,11011969,14485,0,1696962948,13056.996692239998,88.49682189000305,53525.56419432001
2023-10-10,18:35:50.000,283,11012037,14765,0,1696962949,13056.983219619993,88.55321492999792,53525.58515568
2023-10-10,18:35:51.000,283,11011966,14685,0,1696962950,13056.969746999988,88.49682189000305,53525.47336176001
2023-10-10,18:35:52.000,283,11012031,14645,0,1696962951,13056.996692239998,88.53206753999984,53525.53624584
2023-10-10,18:35:53.000,283,11012037,14805,0,1696962952,13056.922592829993,88.57436232000327,53525.42445192001
2023-10-10,18:35:54.000,283,11012026,14605,0,1696962953,13057.070791649989,88.61665709999943,53525.5572072
2023-10-10,18:35:55.000,283,11012023,14645,0,1696962954,13057.084264269994,88.72944318000373,53525.501310240004
2023-10-10,18:35:56.000,283,11012024,14605,0,1696962955,13057.19204522999,88.7505905700018,53525.59912992
2023-10-10,18:35:57.000,283,11012043,14565,0,1696962956,13057.27288094999,88.83518013000139,53525.57816856
2023-10-10,18:35:58.000,283,11012068,14725,0,1696962957,13057.25940833,88.90567143000226,53525.53624584
2023-10-10,18:35:59.000,283,11012059,14565,0,1696962958,13057.32003512,88.9973101200012,53525.487336
2023-10-10,18:36:00.000,283,11012017,14685,0,1696962959,13057.346980359995,89.10304706999887,53525.61310416001
2023-10-10,18:36:01.000,283,11012010,14805,0,1696962960,13057.40087084,89.18763662999845,53525.49432312001
2023-10-10,18:36:02.000,283,11012036,14565,0,1696962961,13057.54233335,89.28632445000403,53525.64803976
2023-10-10,18:36:03.000,283,11012050,14685,0,1696962962,13057.66358693,89.3427174899989,53525.67598824
2023-10-10,18:36:04.000,283,11012049,14645,0,1696962963,13057.724213720001,89.46960183000192,53525.72489808
2023-10-10,18:36:05.000,283,11012039,14685,0,1696962964,13057.831994679997,89.51189660999808,53525.74585944
2023-10-10,18:36:06.000,283,11012044,14645,0,1696962965,13057.906094090002,89.56124052000087,53525.84367912
2023-10-10,18:36:07.000,283,11012024,14445,0,1696962966,13057.993666119997,89.59648616999766,53525.85066624001
2023-10-10,18:36:08.000,283,11012056,14565,0,1696962967,13058.040820289993,89.68812486000388,53525.8716276
2023-10-10,18:36:09.000,283,11012000,14805,0,1696962968,13058.074501839998,89.71632138000132,53525.75284656
2023-10-10,18:36:10.000,283,11012026,14565,0,1696962969,13058.202491729993,89.74451789999875,53525.906563200006
2023-10-10,18:36:11.000,283,11012058,14685,0,1696962970,13058.283327449994,89.77976355000283,53525.8716276
2023-10-10,18:36:12.000,283,11011980,14885,0,1696962971,13058.317008999999,89.8361565899977,53525.92053744
2023-10-10,18:36:13.000,283,11012032,14845,0,1696962972,13058.404581029994,89.80796007000026,53525.96246016
2023-10-10,18:36:14.000,283,11012111,14565,0,1696962973,13058.438262579999,89.87845137000113,53525.98342152
2023-10-10,18:36:15.000,283,11012023,14525,0,1696962974,13058.465207819994,89.8502548500037,53525.99040864
2023-10-10,18:36:16.000,283,11012040,14645,0,1696962975,13058.458471509999,89.81500919999962,53525.98342152
2023-10-10,18:36:17.000,283,11012008,15085,0,1696962976,13058.465207819994,89.8361565899977,53526.03931848
2023-10-10,18:36:18.000,283,11012051,14685,0,1696962977,13058.424789959994,89.85730398000305,53526.025344240006
2023-10-10,18:36:19.000,283,11012060,14365,0,1696962978,13058.424789959994,89.82910745999834,53526.01835712001
2023-10-10,18:36:20.000,283,11012019,14645,0,1696962979,13058.397844719999,89.8009109400009,53526.074254080006
2023-10-10,18:36:21.000,283,11012035,14405,0,1696962980,13058.323745309994,89.72337051000068,53526.025344240006
2023-10-10,18:36:22.000,283,11012002,14405,0,1696962981,13058.202491729993,89.69517399000324,53525.98342152
2023-10-10,18:36:23.000,283,11012028,14405,0,1696962982,13058.162073869993,89.65287920999981,53525.97643440001
2023-10-10,18:36:24.000,283,11012075,14365,0,1696962983,13058.067765530002,89.56124052000087,53525.9414988
2023-10-10,18:36:25.000,283,11012001,14725,0,1696962984,13057.966720880002,89.52599487000407,53526.01137
2023-10-10,18:36:26.000,283,11012015,14565,0,1696962985,13057.831994679997,89.48370009000064,53525.92752456001
2023-10-10,18:36:27.000,283,11012072,14445,0,1696962986,13057.845467300001,89.3920614000017,53526.03931848
2023-10-10,18:36:28.000,283,11012051,14725,0,1696962987,13057.730950029996,89.31452097000147,53525.96246016
2023-10-10,18:36:29.000,283,11012016,14405,0,1696962988,13057.670323239996,89.22288228000252,53525.98342152
2023-10-10,18:36:30.000,283,11012047,14925,0,1696962989,13057.54233335,89.13829272000294,53525.97643440001
2023-10-10,18:36:31.000,283,11012053,14325,0,1696962990,13057.488442869995,89.08189968000079,53525.857653360006
2023-10-10,18:36:32.000,283,11012041,14805,0,1696962991,13057.427816079995,88.9338679499997,53525.857653360006
2023-10-10,18:36:33.000,283,11012036,14205,0,1696962992,13057.35371666999,88.89157317000354,53525.81573064
2023-10-10,18:36:34.000,283,11012016,14725,0,1696962993,13057.306562499994,88.82813100000203,53525.8017564
2023-10-10,18:36:35.000,283,11012032,14565,0,1696962994,13057.245935709994,88.75763970000116,53525.836692000004
2023-10-10,18:36:36.000,283,11012081,14445,0,1696962995,13057.171836299989,88.64485362000414,53525.87861472001
2023-10-10,18:36:37.000,283,11012035,14605,0,1696962996,13057.144891059994,88.57436232000327,53525.7668208
2023-10-10,18:36:38.000,283,11012040,14605,0,1696962997,13057.091000579989,88.5038710200024,53525.77380792
2023-10-10,18:36:39.000,283,11012041,14285,0,1696962998,13057.043846409993,88.46157623999898,53525.73188520001
2023-10-10,18:36:40.000,283,11012059,14245,0,1696962999,13056.989955929988,88.39813407000474,53525.70393672
2023-10-10,18:36:41.000,283,11012056,14605,0,1696963000,13056.888911280003,88.37698667999939,53525.64803976
2023-10-10,18:36:42.000,283,11012023,14525,0,1696963001,13056.902383899993,88.31354450999788,53525.669001120004
2023-10-10,18:36:43.000,283,11012033,14405,0,1696963002,13056.821548179993,88.32059364000452,53525.571181440006
2023-10-10,18:36:44.000,283,11011988,14765,0,1696963003,13056.808075560002,88.29944624999916,53525.61310416001
2023-10-10,18:36:45.000,283,11012051,14325,0,1696963004,13056.781130319992,88.25715147000301,53525.59912992
2023-10-10,18:36:46.000,283,11012059,14725,0,1696963005,13056.740712459992,88.2289549499983,53525.60611704
2023-10-10,18:36:47.000,283,11011972,14445,0,1696963006,13056.740712459992,88.23600407999766,53525.60611704
2023-10-10,18:36:48.000,283,11012018,14845,0,1696963007,13056.733976149997,88.21485668999958,53525.56419432001
2023-10-10,18:36:49.000,283,11012040,14525,0,1696963008,13056.659876739992,88.24305321000429,53525.487336
2023-10-10,18:36:50.000,283,11012001,14565,0,1696963009,13056.700294599992,88.2289549499983,53525.54323296001
2023-10-10,18:36:51.000,283,11012036,14605,0,1696963010,13056.693558289997,88.29944624999916,53525.501310240004
2023-10-10,18:36:52.000,283,11012019,14485,0,1696963011,13056.747448770002,88.2289549499983,53525.54323296001
2023-10-10,18:36:53.000,283,11012018,14645,0,1696963012,13056.794602939997,88.2923971199998,53525.60611704
2023-10-10,18:36:54.000,283,11012031,14605,0,1696963013,13056.828284490002,88.32059364000452,53525.57816856
2023-10-10,18:36:55.000,283,11012049,14845,0,1696963014,13056.821548179993,88.31354450999788,53525.5572072
2023-10-10,18:36:56.000,283,11012062,14805,0,1696963015,13056.922592829993,88.33469190000324,53525.57816856
2023-10-10,18:36:57.000,283,11012025,14325,0,1696963016,13056.963010689993,88.42633059000218,53525.48034888
2023-10-10,18:36:58.000,283,11012066,14885,0,1696963017,13056.983219619993,88.45452710999962,53525.550220080004
2023-10-10,18:36:59.000,283,11011991,14565,0,1696963018,13057.064055339994,88.54616579999856,53525.59214280001
2023-10-10,18:37:00.000,283,11011988,14485,0,1696963019,13057.21225415999,88.5391166699992,53525.65502688
2023-10-10,18:37:01.000,283,11012084,14565,0,1696963020,13057.266144639994,88.64485362000414,53525.64803976
2023-10-10,18:37:02.000,283,11012026,14485,0,1696963021,13057.29308987999,88.70829578999837,53525.61310416001
2023-10-10,18:37:03.000,283,11012049,14645,0,1696963022,13057.42107977,88.77173795999988,53525.73188520001
2023-10-10,18:37:04.000,283,11012063,14645,0,1696963023,13057.51538810999,88.87747491000482,53525.689962480006
2023-10-10,18:37:05.000,283,11012037,14645,0,1696963024,13057.650114309996,88.95501533999777,53525.73188520001
2023-10-10,18:37:06.000,283,11012019,14885,0,1696963025,13057.710741099996,89.08894881000015,53525.73188520001
2023-10-10,18:37:07.000,283,11011989,14365,0,1696963026,13057.879148849992,89.18058749999909,53525.7668208
2023-10-10,18:37:08.000,283,11012006,14765,0,1696963027,13057.993666119997,89.25812792999932,53525.787782160005
2023-10-10,18:37:09.000,283,11012052,14245,0,1696963028,13058.108183390003,89.3568157500049,53525.82271776
2023-10-10,18:37:10.000,283,11012020,14845,0,1696963029,13058.229436969988,89.44140531000448,53525.81573064
2023-10-10,18:37:11.000,283,11012050,14645,0,1696963030,13058.357426859999,89.54009313000279,53525.87861472001
2023-10-10,18:37:12.000,283,11012003,14525,0,1696963031,13058.5190983,89.6035353000043,53525.93451168
2023-10-10,18:37:13.000,283,11012085,14605,0,1696963032,13058.586461399995,89.68812486000388,53525.89258896
2023-10-10,18:37:14.000,283,11012038,14645,0,1696963033,13058.68076974,89.70927225000196,53526.01835712001
2023-10-10,18:37:15.000,283,11012016,14645,0,1696963034,13058.77507807999,89.82205832999898,53525.99739576001
2023-10-10,18:37:16.000,283,11012084,14565,0,1696963035,13058.90306797,89.8009109400009,53526.10918968
2023-10-10,18:37:17.000,283,11012030,14525,0,1696963036,13058.923276900001,89.80796007000026,53526.09521544001
2023-10-10,18:37:18.000,283,11011998,14405,0,1696963037,13059.010848929996,89.84320572000433,53526.220983600004
2023-10-10,18:37:19.000,283,11012055,14605,0,1696963038,13059.044530480001,89.85730398000305,53526.220983600004
2023-10-10,18:37:20.000,283,11012021,14765,0,1696963039,13059.031057859997,89.80796007000026,53526.08822832
2023-10-10,18:37:21.000,283,11012040,14365,0,1696963040,13059.051266789997,89.79386181000154,53526.1511124
2023-10-10,18:37:22.000,283,11011994,14765,0,1696963041,13059.064739410001,89.77271442000347,53526.23495784001
2023-10-10,18:37:23.000,283,11012024,14565,0,1696963042,13059.078212029992,89.75861616000475,53526.31880328
2023-10-10,18:37:24.000,283,11012081,14685,0,1696963043,13059.037794169992,89.69517399000324,53526.23495784001
2023-10-10,18:37:25.000,283,11011998,14845,0,1696963044,13059.024321550001,89.58238790999894,53526.290854800005
2023-10-10,18:37:26.000,283,11012026,14765,0,1696963045,13058.963694760001,89.49779834999936,53526.28386768001
2023-10-10,18:37:27.000,283,11011999,14405,0,1696963046,13058.896331659991,89.46960183000192,53526.27688056
2023-10-10,18:37:28.000,283,11012040,14485,0,1696963047,13058.808759629996,89.3920614000017,53526.3257904
2023-10-10,18:37:29.000,283,11012021,14445,0,1696963048,13058.71445128999,89.32157010000083,53526.42361008
2023-10-10,18:37:30.000,283,11012015,14565,0,1696963049,13058.61340663999,89.2440296700006,53526.37470024
2023-10-10,18:37:31.000,283,11012064,14565,0,1696963050,13058.53930723,89.22288228000252,53526.388674480004
2023-10-10,18:37:32.000,283,11012054,14805,0,1696963051,13058.404581029994,89.15944011000101,53526.3956616
2023-10-10,18:37:33.000,283,11012036,14845,0,1696963052,13058.256382209998,89.11714533000486,53526.31181616001
2023-10-10,18:37:34.000,283,11012032,14445,0,1696963053,13058.195755419998,89.03960490000463,53526.3257904
2023-10-10,18:37:35.000,283,11012052,14765,0,1696963054,13058.054292909997,89.00435925000056,53526.30482904
2023-10-10,18:37:36.000,283,11012075,14685,0,1696963055,13057.946511950002,88.96911360000377,53526.28386768001
2023-10-10,18:37:37.000,283,11012038,14565,0,1696963056,13057.838730989992,88.9338679499997,53526.24893208
2023-10-10,18:37:38.000,283,11011992,14405,0,1696963057,13057.737686339991,88.87042577999819,53526.22797072
2023-10-10,18:37:39.000,283,11012038,14565,0,1696963058,13057.569278589996,88.83518013000139,53526.11617680001
2023-10-10,18:37:40.000,283,11012080,14645,0,1696963059,13057.54233335,88.75763970000116,53526.18604800001
2023-10-10,18:37:41.000,283,11011987,14525,0,1696963060,13057.427816079995,88.75763970000116,53526.13015104
2023-10-10,18:37:42.000,283,11012085,14525,0,1696963061,13057.346980359995,88.68009927000094,53526.15809952
2023-10-10,18:37:43.000,283,11012014,14565,0,1696963062,13057.306562499994,88.6519027500035,53526.1511124
2023-10-10,18:37:44.000,283,11012037,14445,0,1696963063,13057.25940833,88.60960797000007,53526.06726696001
2023-10-10,18:37:45.000,283,11012054,14645,0,1696963064,13057.158363679999,88.56026406000456,53526.074254080006
2023-10-10,18:37:46.000,283,11012066,14645,0,1696963065,13057.050582719989,88.51796928000113,53525.906563200006
2023-10-10,18:37:47.000,283,11012039,14485,0,1696963066,13057.023637479993,88.48977276000369,53525.96246016
2023-10-10,18:37:48.000,283,11012030,14605,0,1696963067,13057.077527959998,88.43337972000154,53525.99739576001
2023-10-10,18:37:49.000,283,11012054,14645,0,1696963068,13057.037110099998,88.41928146000282,53525.97643440001
2023-10-10,18:37:50.000,283,11012047,14525,0,1696963069,13057.003428549993,88.41223233000346,53525.99040864
2023-10-10,18:37:51.000,283,11012047,14605,0,1696963070,13056.929329139988,88.37698667999939,53525.885601840004
2023-10-10,18:37:52.000,283,11012020,14365,0,1696963071,13056.848493420002,88.36993755000003,53525.79476928
2023-10-10,18:37:53.000,283,11012021,14725,0,1696963072,13056.841757109993,88.30649537999852,53525.82970488001
2023-10-10,18:37:54.000,283,11012105,14565,0,1696963073,13056.868702350002,88.3417410300026,53525.84367912
2023-10-10,18:37:55.000,283,11012006,14525,0,1696963074,13056.861966039993,88.32059364000452,53525.906563200006
2023-10-10,18:37:56.000,283,11012070,14405,0,1696963075,13056.855229729998,88.27124973000173,53525.885601840004
2023-10-10,18:37:57.000,283,11012042,15005,0,1696963076,13056.835020799997,88.27124973000173,53525.89957608001
2023-10-10,18:37:58.000,283,11012143,14685,0,1696963077,13056.760921389992,88.26420060000237,53525.7668208
2023-10-10,18:37:59.000,283,11012063,14685,0,1696963078,13056.787866630002,88.25010234000365,53525.81573064
2023-10-10,18:38:00.000,283,11012030,14845,0,1696963079,13056.781130319992,88.22190581999894,53525.75284656
2023-10-10,18:38:01.000,283,11011975,14525,0,1696963080,13056.754185079997,88.21485668999958,53525.75284656
2023-10-10,18:38:02.000,283,11012012,14765,0,1696963081,13056.767657700002,88.25715147000301,53525.787782160005
2023-10-10,18:38:03.000,283,11012085,14885,0,1696963082,13056.740712459992,88.27829886000109,53525.72489808
2023-10-10,18:38:04.000,283,11012029,14525,0,1696963083,13056.835020799997,88.2289549499983,53525.73188520001
2023-10-10,18:38:05.000,283,11012056,14725,0,1696963084,13056.868702350002,88.31354450999788,53525.7668208
2023-10-10,18:38:06.000,283,11012074,14645,0,1696963085,13056.936065449998,88.28534799000045,53525.75284656
2023-10-10,18:38:07.000,283,11012019,14485,0,1696963086,13056.963010689993,88.31354450999788,53525.7668208
2023-10-10,18:38:08.000,283,11012029,14725,0,1696963087,13057.070791649989,88.29944624999916,53525.8017564
2023-10-10,18:38:09.000,283,11012015,14645,0,1696963088,13057.104473199994,88.34879016000195,53525.75284656
2023-10-10,18:38:10.000,283,11012048,14685,0,1696963089,13057.198781539999,88.4051832000041,53525.836692000004
2023-10-10,18:38:11.000,283,11012081,14725,0,1696963090,13057.36045298,88.48272363000433,53525.836692000004
2023-10-10,18:38:12.000,283,11012055,14565,0,1696963091,13057.427816079995,88.54616579999856,53525.75284656
2023-10-10,18:38:13.000,283,11012016,14645,0,1696963092,13057.636641689991,88.60960797000007,53525.85066624001
2023-10-10,18:38:14.000,283,11011985,14565,0,1696963093,13057.737686339991,88.70829578999837,53525.82271776
2023-10-10,18:38:15.000,283,11012006,14565,0,1696963094,13057.838730989992,88.7505905700018,53525.82970488001
2023-10-10,18:38:16.000,283,11012106,14365,0,1696963095,13057.993666119997,88.79288534999796,53525.857653360006
2023-10-10,18:38:17.000,283,11012044,14485,0,1696963096,13058.121656009993,88.8986223000029,53525.92752456001
2023-10-10,18:38:18.000,283,11012016,14365,0,1696963097,13058.155337559998,88.95501533999777,53525.8716276
2023-10-10,18:38:19.000,283,11012053,14365,0,1696963098,13058.323745309994,88.99026099000184,53525.9414988
2023-10-10,18:38:20.000,283,11012006,14525,0,1696963099,13058.337217929999,89.08894881000015,53525.89957608001
2023-10-10,18:38:21.000,283,11011985,14685,0,1696963100,13058.418053649999,89.12419446000422,53525.99040864
2023-10-10,18:38:22.000,283,11012001,14445,0,1696963101,13058.43152626999,89.18058749999909,53526.01137
2023-10-10,18:38:23.000,283,11011999,14485,0,1696963102,13058.5190983,89.18763662999845,53526.04630560001
2023-10-10,18:38:24.000,283,11012048,14525,0,1696963103,13058.51236198999,89.23698054000124,53526.10918968
2023-10-10,18:38:25.000,283,11012037,14645,0,1696963104,13058.525834609994,89.21583315000316,53526.11617680001
2023-10-10,18:38:26.000,283,11012021,14725,0,1696963105,13058.51236198999,89.2440296700006,53526.13713816
2023-10-10,18:38:27.000,283,11012051,14685,0,1696963106,13058.55951616,89.20173489000445,53526.18604800001
2023-10-10,18:38:28.000,283,11012005,14525,0,1696963107,13058.5190983,89.15944011000101,53526.220983600004
2023-10-10,18:38:29.000,283,11012072,14485,0,1696963108,13058.49888937,89.11009619999822,53526.220983600004
2023-10-10,18:38:30.000,283,11011990,14165,0,1696963109,13058.384372099994,89.08189968000079,53526.20700936
2023-10-10,18:38:31.000,283,11011994,14605,0,1696963110,13058.350690549989,89.06075229000271,53526.241944960006
2023-10-10,18:38:32.000,283,11012057,14565,0,1696963111,13058.290063759989,88.99026099000184,53526.241944960006
2023-10-10,18:38:33.000,283,11012033,14565,0,1696963112,13058.249645899989,88.90567143000226,53526.241944960006
2023-10-10,18:38:34.000,283,11012074,14805,0,1696963113,13058.182282799993,88.86337664999883,53526.28386768001
2023-10-10,18:38:35.000,283,11012045,14485,0,1696963114,13058.162073869993,88.7858362199986,53526.27688056
2023-10-10,18:38:36.000,283,11012038,14645,0,1696963115,13058.027347670002,88.72239405000437,53526.24893208
2023-10-10,18:38:37.000,283,11012030,14605,0,1696963116,13057.933039329997,88.68009927000094,53526.2559192
2023-10-10,18:38:38.000,283,11012006,14245,0,1696963117,13057.912830399997,88.63075535999815,53526.31880328
2023-10-10,18:38:39.000,283,11012039,14685,0,1696963118,13057.865676230002,88.60255884000071,53526.21399648001
2023-10-10,18:38:40.000,283,11012066,14445,0,1696963119,13057.757895269991,88.60255884000071,53526.20700936
2023-10-10,18:38:41.000,283,11011990,14565,0,1696963120,13057.751158959996,88.51092015000177,53526.23495784001
2023-10-10,18:38:42.000,283,11011990,15045,0,1696963121,13057.636641689991,88.49682189000305,53526.14412528001
2023-10-10,18:38:43.000,283,11012063,14525,0,1696963122,13057.697268479991,88.4756744999977,53526.241944960006
2023-10-10,18:38:44.000,283,11012037,14525,0,1696963123,13057.643378,88.52501841000048,53526.22797072
2023-10-10,18:38:45.000,283,11012066,14525,0,1696963124,13057.59622382999,88.48977276000369,53526.21399648001
2023-10-10,18:38:46.000,283,11011986,14725,0,1696963125,13057.52212442,88.49682189000305,53526.172073760004
2023-10-10,18:38:47.000,283,11012028,14605,0,1696963126,13057.49517917999,88.56026406000456,53526.11617680001
2023-10-10,18:38:48.000,283,11012051,14645,0,1696963127,13057.43455238999,88.51796928000113,53526.09521544001
2023-10-10,18:38:49.000,283,11012080,14285,0,1696963128,13057.49517917999,88.56026406000456,53526.09521544001
2023-10-10,18:38:50.000,283,11012024,14205,0,1696963129,13057.48170656,88.59550971000135,53526.10220256
2023-10-10,18:38:51.000,283,11012063,14845,0,1696963130,13057.488442869995,88.61665709999943,53526.08822832
2023-10-10,18:38:52.000,283,11012046,14405,0,1696963131,13057.48170656,88.65895188000286,53526.06726696001
2023-10-10,18:38:53.000,283,11012055,14285,0,1696963132,13057.52212442,88.61665709999943,53526.06726696001
2023-10-10,18:38:54.000,283,11011980,14605,0,1696963133,13057.55580596999,88.64485362000414,53526.01137
2023-10-10,18:38:55.000,283,11012016,14525,0,1696963134,13057.51538810999,88.6519027500035,53525.9414988
2023-10-10,18:38:56.000,283,11012024,14645,0,1696963135,13057.569278589996,88.66600101000222,53526.01137
2023-10-10,18:38:57.000,283,11012049,14365,0,1696963136,13057.589487519996,88.6519027500035,53525.96246016
2023-10-10,18:38:58.000,283,11012023,14285,0,1696963137,13057.569278589996,88.64485362000414,53525.96944728
2023-10-10,18:38:59.000,283,11012040,14605,0,1696963138,13057.677059549991,88.63780449000478,53525.96246016
2023-10-10,18:39:00.000,283,11012057,14765,0,1696963139,13057.68379586,88.68009927000094,53526.03931848
2023-10-10,18:39:01.000,283,11012011,14405,0,1696963140,13057.724213720001,88.67305014000158,53525.99040864
2023-10-10,18:39:02.000,283,11012047,14525,0,1696963141,13057.670323239996,88.69419752999966,53526.03233136
2023-10-10,18:39:03.000,283,11012013,14885,0,1696963142,13057.710741099996,88.67305014000158,53526.004382880004
2023-10-10,18:39:04.000,283,11012054,14365,0,1696963143,13057.737686339991,88.70829578999837,53525.94848592001
2023-10-10,18:39:05.000,283,11012050,14405,0,1696963144,13057.757895269991,88.71534491999773,53525.92752456001
2023-10-10,18:39:06.000,283,11012046,14485,0,1696963145,13057.677059549991,88.73649231000309,53525.89957608001
2023-10-10,18:39:07.000,283,11012042,14205,0,1696963146,13057.764631580001,88.77878708999924,53526.06027984
2023-10-10,18:39:08.000,283,11012014,14405,0,1696963147,13057.677059549991,88.75763970000116,53525.99040864
2023-10-10,18:39:09.000,283,11012089,14885,0,1696963148,13057.717477409991,88.7858362199986,53525.99040864
2023-10-10,18:39:10.000,283,11012005,14645,0,1696963149,13057.690532169996,88.77878708999924,53525.97643440001
2023-10-10,18:39:11.000,283,11012031,15045,0,1696963150,13057.690532169996,88.80698361000395,53525.99040864
2023-10-10,18:39:12.000,283,11012031,14565,0,1696963151,13057.656850619991,88.79288534999796,53526.01835712001
2023-10-10,18:39:13.000,283,11012009,14685,0,1696963152,13057.609696449996,88.7999344800046,53525.9414988
2023-10-10,18:39:14.000,283,11012040,14445,0,1696963153,13057.59622382999,88.80698361000395,53525.99040864
2023-10-10,18:39:15.000,283,11012080,14645,0,1696963154,13057.670323239996,88.82813100000203,53526.01835712001
2023-10-10,18:39:16.000,283,11012011,14605,0,1696963155,13057.56254228,88.7999344800046,53525.955473040005
2023-10-10,18:39:17.000,283,11012032,14645,0,1696963156,13057.643378,88.84222926000075,53526.01835712001
2023-10-10,18:39:18.000,283,11012026,14725,0,1696963157,13057.61643275999,88.85632751999947,53525.94848592001
2023-10-10,18:39:19.000,283,11012097,14685,0,1696963158,13057.60296014,88.91272056000162,53525.96944728
2023-10-10,18:39:20.000,283,11012053,14725,0,1696963159,13057.609696449996,88.91976969000098,53525.99040864
2023-10-10,18:39:21.000,283,11012019,14685,0,1696963160,13057.61643275999,88.87747491000482,53525.96246016
2023-10-10,18:39:22.000,283,11012035,14805,0,1696963161,13057.68379586,88.95501533999777,53525.99739576001
2023-10-10,18:39:23.000,283,11012039,14565,0,1696963162,13057.730950029996,88.92681882000034,53526.025344240006
2023-10-10,18:39:24.000,283,11012059,14845,0,1696963163,13057.778104199992,88.95501533999777,53526.04630560001
2023-10-10,18:39:25.000,283,11012027,14565,0,1696963164,13057.744422650001,88.99026099000184,53525.97643440001
2023-10-10,18:39:26.000,283,11012026,14485,0,1696963165,13057.825258370001,88.97616273000313,53526.06726696001
2023-10-10,18:39:27.000,283,11012036,14965,0,1696963166,13057.852203609997,88.9973101200012,53526.053292720004
2023-10-10,18:39:28.000,283,11012024,14445,0,1696963167,13057.838730989992,89.01140837999992,53525.99739576001
2023-10-10,18:39:29.000,283,11011992,14605,0,1696963168,13057.791576819996,89.00435925000056,53525.96944728
2023-10-10,18:39:30.000,283,11012069,14365,0,1696963169,13057.811785749996,88.99026099000184,53526.074254080006
2023-10-10,18:39:31.000,283,11012084,14445,0,1696963170,13057.879148849992,88.95501533999777,53526.11617680001
2023-10-10,18:39:32.000,283,11012033,14485,0,1696963171,13057.825258370001,88.99026099000184,53526.10918968
2023-10-10,18:39:33.000,283,11012063,14565,0,1696963172,13057.831994679997,88.9338679499997,53526.11617680001
2023-10-10,18:39:34.000,283,11012122,14645,0,1696963173,13057.778104199992,88.91976969000098,53526.03931848
2023-10-10,18:39:35.000,283,11012071,14685,0,1696963174,13057.717477409991,88.85632751999947,53526.025344240006
2023-10-10,18:39:36.000,283,11012039,14605,0,1696963175,13057.629905379996,88.79288534999796,53526.04630560001
2023-10-10,18:39:37.000,283,11012029,14485,0,1696963176,13057.589487519996,88.7858362199986,53525.97643440001
2023-10-10,18:39:38.000,283,11012045,14765,0,1696963177,13057.56254228,88.73649231000309,53525.99040864
2023-10-10,18:39:39.000,283,11012016,14525,0,1696963178,13057.569278589996,88.62370622999879,53526.01835712001
2023-10-10,18:39:40.000,283,11012062,14725,0,1696963179,13057.488442869995,88.60255884000071,53525.94848592001
2023-10-10,18:39:41.000,283,11012021,14285,0,1696963180,13057.448025009995,88.51796928000113,53525.93451168
2023-10-10,18:39:42.000,283,11012011,14885,0,1696963181,13057.326771429995,88.4756744999977,53525.92053744
2023-10-10,18:39:43.000,283,11012051,14645,0,1696963182,13057.42107977,88.34879016000195,53525.98342152
2023-10-10,18:39:44.000,283,11012025,14605,0,1696963183,13057.33350773999,88.31354450999788,53525.94848592001
2023-10-10,18:39:45.000,283,11011984,14765,0,1696963184,13057.38066191,88.23600407999766,53525.92053744
2023-10-10,18:39:46.000,283,11012056,14765,0,1696963185,13057.29308987999,88.21485668999958,53525.97643440001
2023-10-10,18:39:47.000,283,11012021,15045,0,1696963186,13057.34024405,88.15141451999807,53525.98342152
2023-10-10,18:39:48.000,283,11012109,14645,0,1696963187,13057.35371666999,88.0950214800032,53526.053292720004
2023-10-10,18:39:49.000,283,11012049,14205,0,1696963188,13057.266144639994,88.07387408999784,53525.9414988
2023-10-10,18:39:50.000,283,11012022,14485,0,1696963189,13057.266144639994,88.03157931000169,53526.03233136
2023-10-10,18:39:51.000,283,11012038,14365,0,1696963190,13057.245935709994,87.9963336600049,53525.97643440001
2023-10-10,18:39:52.000,283,11012086,15165,0,1696963191,13057.218990469999,87.96813714000018,53525.94848592001
2023-10-10,18:39:53.000,283,11012023,14805,0,1696963192,13057.25940833,87.92584236000403,53525.99739576001
2023-10-10,18:39:54.000,283,11012109,14525,0,1696963193,13057.205517849994,87.92584236000403,53525.906563200006
2023-10-10,18:39:55.000,283,11012054,14885,0,1696963194,13057.27288094999,87.89059670999995,53526.004382880004
2023-10-10,18:39:56.000,283,11012065,14845,0,1696963195,13057.29308987999,87.86240019000252,53525.99040864
2023-10-10,18:39:57.000,283,11012068,14605,0,1696963196,13057.306562499994,87.84125280000444,53525.99040864
2023-10-10,18:39:58.000,283,11012066,15005,0,1696963197,13057.27288094999,87.86240019000252,53525.96944728
2023-10-10,18:39:59.000,283,11012016,14645,0,1696963198,13057.25267201999,87.8835475800006,53525.93451168
2023-10-10,18:40:00.000,283,11012032,14605,0,1696963199,13057.266144639994,87.87649845000124,53525.94848592001
2023-10-10,18:40:01.000,283,11012027,14605,0,1696963200,13057.19204522999,87.8835475800006,53525.8017564
2023-10-10,18:40:02.000,283,11012007,14525,0,1696963201,13057.27288094999,87.86944932000188,53525.97643440001
2023-10-10,18:40:03.000,283,11012040,14725,0,1696963202,13057.387398219995,87.89059670999995,53526.03931848
2023-10-10,18:40:04.000,283,11012021,14605,0,1696963203,13057.346980359995,87.93994062000274,53525.97643440001
2023-10-10,18:40:05.000,283,11012063,14645,0,1696963204,13057.4412887,87.9469897500021,53525.99739576001
2023-10-10,18:40:06.000,283,11012044,14325,0,1696963205,13057.407607149995,87.9469897500021,53526.08822832
2023-10-10,18:40:07.000,283,11012044,14565,0,1696963206,13057.40087084,88.01043192000361,53525.93451168
2023-10-10,18:40:08.000,283,11012038,14645,0,1696963207,13057.4412887,88.05977582999913,53526.004382880004
2023-10-10,18:40:09.000,283,11012052,14405,0,1696963208,13057.42107977,88.0950214800032,53525.99739576001
2023-10-10,18:40:10.000,283,11012048,14525,0,1696963209,13057.407607149995,88.15141451999807,53525.955473040005
2023-10-10,18:40:11.000,283,11012031,14725,0,1696963210,13057.53559703999,88.17256191000342,53526.08822832
2023-10-10,18:40:12.000,283,11012042,14365,0,1696963211,13057.55580596999,88.2289549499983,53526.04630560001
2023-10-10,18:40:13.000,283,11012064,14405,0,1696963212,13057.56254228,88.22190581999894,53526.08822832
2023-10-10,18:40:14.000,283,11012073,14765,0,1696963213,13057.57601489999,88.25715147000301,53526.04630560001
2023-10-10,18:40:15.000,283,11012031,14405,0,1696963214,13057.528860729995,88.31354450999788,53526.08822832
2023-10-10,18:40:16.000,283,11012018,14885,0,1696963215,13057.53559703999,88.33469190000324,53526.09521544001
2023-10-10,18:40:17.000,283,11012054,14645,0,1696963216,13057.56254228,88.3417410300026,53525.96944728
2023-10-10,18:40:18.000,283,11011989,14885,0,1696963217,13057.58275121,88.36288842000067,53526.025344240006
2023-10-10,18:40:19.000,283,11012099,14725,0,1696963218,13057.549069659995,88.36993755000003,53526.03931848
2023-10-10,18:40:20.000,283,11012058,14325,0,1696963219,13057.589487519996,88.34879016000195,53526.10220256
2023-10-10,18:40:21.000,283,11012039,14485,0,1696963220,13057.57601489999,88.34879016000195,53526.0812412
2023-10-10,18:40:22.000,283,11012017,14325,0,1696963221,13057.53559703999,88.35583929000131,53526.08822832
2023-10-10,18:40:23.000,283,11012038,14805,0,1696963222,13057.47497024999,88.32764277000388,53526.03233136
2023-10-10,18:40:24.000,283,11012065,14725,0,1696963223,13057.468233939995,88.30649537999852,53526.04630560001
2023-10-10,18:40:25.000,283,11012071,14445,0,1696963224,13057.42107977,88.27829886000109,53525.99040864
2023-10-10,18:40:26.000,283,11012001,14925,0,1696963225,13057.33350773999,88.2289549499983,53526.03233136
2023-10-10,18:40:27.000,283,11012042,14605,0,1696963226,13057.34024405,88.20075843000086,53526.01137
2023-10-10,18:40:28.000,283,11012070,14405,0,1696963227,13057.326771429995,88.1937093000015,53526.06027984
2023-10-10,18:40:29.000,283,11012020,14605,0,1696963228,13057.286353569994,88.18666017000214,53525.96246016
2023-10-10,18:40:30.000,283,11012026,14765,0,1696963229,13057.225726779994,88.13026713,53525.955473040005
2023-10-10,18:40:31.000,283,11012050,14565,0,1696963230,13057.245935709994,88.11616887000127,53525.98342152
2023-10-10,18:40:32.000,283,11012039,14565,0,1696963231,13057.239199399999,88.05977582999913,53525.92053744
2023-10-10,18:40:33.000,283,11012065,14525,0,1696963232,13057.23246308999,88.08092322000448,53525.93451168
2023-10-10,18:40:34.000,283,11012086,14885,0,1696963233,13057.198781539999,88.03157931000169,53525.906563200006
2023-10-10,18:40:35.000,283,11012051,14445,0,1696963234,13057.27961726,88.03157931000169,53525.96246016
2023-10-10,18:40:36.000,283,11012013,14605,0,1696963235,13057.34024405,87.9822353999989,53525.9414988
2023-10-10,18:40:37.000,283,11011990,14645,0,1696963236,13057.387398219995,87.9963336600049,53525.9414988
2023-10-10,18:40:38.000,283,11012003,14525,0,1696963237,13057.4412887,87.97518626999954,53525.93451168
2023-10-10,18:40:39.000,283,11012059,14525,0,1696963238,13057.45476131999,87.98928452999826,53525.92752456001
2023-10-10,18:40:40.000,283,11012051,14645,0,1696963239,13057.508651799995,87.93994062000274,53525.92752456001
2023-10-10,18:40:41.000,283,11012013,14805,0,1696963240,13057.609696449996,87.9469897500021,53525.89258896
2023-10-10,18:40:42.000,283,11012037,14365,0,1696963241,13057.66358693,87.91174409999803,53525.92752456001
2023-10-10,18:40:43.000,283,11012052,14725,0,1696963242,13057.751158959996,87.89764583999931,53525.955473040005
2023-10-10,18:40:44.000,283,11012039,14645,0,1696963243,13057.838730989992,87.85535106000316,53525.98342152
2023-10-10,18:40:45.000,283,11012069,14525,0,1696963244,13057.872412539997,87.8835475800006,53525.89957608001
2023-10-10,18:40:46.000,283,11012047,14565,0,1696963245,13057.946511950002,87.89764583999931,53526.004382880004
2023-10-10,18:40:47.000,283,11012071,14925,0,1696963246,13057.959984569992,87.8835475800006,53525.98342152
2023-10-10,18:40:48.000,283,11012047,14125,0,1696963247,13058.013875049997,87.8483019300038,53526.01137
2023-10-10,18:40:49.000,283,11012038,14605,0,1696963248,13058.027347670002,87.85535106000316,53526.004382880004
2023-10-10,18:40:50.000,283,11012054,14805,0,1696963249,13058.000402429992,87.82715453999845,53526.053292720004
2023-10-10,18:40:51.000,283,11012044,14445,0,1696963250,13058.061029219993,87.84125280000444,53526.06726696001
2023-10-10,18:40:52.000,283,11012019,14605,0,1696963251,13058.061029219993,87.79895802000101,53526.1511124
2023-10-10,18:40:53.000,283,11012077,14725,0,1696963252,13058.040820289993,87.79895802000101,53526.08822832
2023-10-10,18:40:54.000,283,11012074,14525,0,1696963253,13057.946511950002,87.75666324000485,53526.074254080006
2023-10-10,18:40:55.000,283,11012084,14925,0,1696963254,13057.899357779992,87.7355158499995,53526.123163920005
2023-10-10,18:40:56.000,283,11012091,14365,0,1696963255,13057.838730989992,87.70731933000206,53526.11617680001
2023-10-10,18:40:57.000,283,11012027,14525,0,1696963256,13057.730950029996,87.72846672000014,53526.01137
2023-10-10,18:40:58.000,283,11012083,14525,0,1696963257,13057.724213720001,87.67912281000463,53526.1511124
2023-10-10,18:40:59.000,283,11012033,14685,0,1696963258,13057.70400479,87.69322107000335,53526.220983600004
2023-10-10,18:41:00.000,283,11012069,14645,0,1696963259,13057.62316907,87.68617194000399,53526.1511124
2023-10-10,18:41:01.000,283,11012082,14365,0,1696963260,13057.66358693,87.72846672000014,53526.1511124
2023-10-10,18:41:02.000,283,11012057,14525,0,1696963261,13057.57601489999,87.672073679998,53526.13713816
2023-10-10,18:41:03.000,283,11012112,14485,0,1696963262,13057.54233335,87.72141759000078,53526.11617680001
2023-10-10,18:41:04.000,283,11012064,14845,0,1696963263,13057.488442869995,87.71436846000142,53526.08822832
2023-10-10,18:41:05.000,283,11012061,14485,0,1696963264,13057.49517917999,87.74961410999822,53526.08822832
2023-10-10,18:41:06.000,283,11012023,14565,0,1696963265,13057.51538810999,87.80600715000037,53526.09521544001
2023-10-10,18:41:07.000,283,11012048,14365,0,1696963266,13057.54233335,87.82715453999845,53526.10220256
2023-10-10,18:41:08.000,283,11012085,14445,0,1696963267,13057.57601489999,87.82715453999845,53526.074254080006
2023-10-10,18:41:09.000,283,11012023,14885,0,1696963268,13057.55580596999,87.93994062000274,53526.11617680001
2023-10-10,18:41:10.000,283,11012101,14845,0,1696963269,13057.528860729995,87.95403888000146,53526.01835712001
2023-10-10,18:41:11.000,283,11012074,14565,0,1696963270,13057.589487519996,87.98928452999826,53526.074254080006
2023-10-10,18:41:12.000,283,11012029,14645,0,1696963271,13057.50191549,88.02453018000233,53525.93451168
2023-10-10,18:41:13.000,283,11012043,14485,0,1696963272,13057.56254228,88.03157931000169,53526.01835712001
2023-10-10,18:41:14.000,283,11012024,14765,0,1696963273,13057.47497024999,88.08797235000384,53525.99040864
2023-10-10,18:41:15.000,283,11012019,14365,0,1696963274,13057.59622382999,88.06682495999848,53526.074254080006
2023-10-10,18:41:16.000,283,11012077,14325,0,1696963275,13057.629905379996,88.06682495999848,53526.123163920005
2023-10-10,18:41:17.000,283,11012083,14605,0,1696963276,13057.59622382999,88.06682495999848,53526.074254080006
2023-10-10,18:41:18.000,283,11012099,14605,0,1696963277,13057.58275121,88.02453018000233,53526.053292720004
2023-10-10,18:41:19.000,283,11012052,14645,0,1696963278,13057.549069659995,88.01748105000297,53525.99040864
2023-10-10,18:41:20.000,283,11012041,14845,0,1696963279,13057.56254228,87.97518626999954,53526.04630560001
2023-10-10,18:41:21.000,283,11012049,14405,0,1696963280,13057.57601489999,87.9963336600049,53526.03233136
2023-10-10,18:41:22.000,283,11012031,14645,0,1696963281,13057.45476131999,87.95403888000146,53525.9414988
2023-10-10,18:41:23.000,283,11012014,14565,0,1696963282,13057.53559703999,87.91174409999803,53526.06726696001
2023-10-10,18:41:24.000,283,11011993,14645,0,1696963283,13057.528860729995,87.84125280000444,53526.03233136
2023-10-10,18:41:25.000,283,11012038,14485,0,1696963284,13057.52212442,87.77076150000357,53526.03931848
2023-10-10,18:41:26.000,283,11012033,14605,0,1696963285,13057.54233335,87.75666324000485,53526.004382880004
2023-10-10,18:41:27.000,283,11011999,14845,0,1696963286,13057.528860729995,87.74961410999822,53525.98342152
2023-10-10,18:41:28.000,283,11012065,15045,0,1696963287,13057.528860729995,87.67912281000463,53525.98342152
2023-10-10,18:41:29.000,283,11012030,14685,0,1696963288,13057.549069659995,87.672073679998,53525.92752456001
2023-10-10,18:41:30.000,283,11012061,14685,0,1696963289,13057.60296014,87.60863151000376,53525.9414988
2023-10-10,18:41:31.000,283,11012004,14565,0,1696963290,13057.697268479991,87.60863151000376,53526.025344240006
2023-10-10,18:41:32.000,283,11012009,14445,0,1696963291,13057.650114309996,87.55223847000161,53525.885601840004
2023-10-10,18:41:33.000,283,11012028,14885,0,1696963292,13057.751158959996,87.50994368999818,53525.98342152
2023-10-10,18:41:34.000,283,11012005,14885,0,1696963293,13057.737686339991,87.49584542999946,53525.9414988
2023-10-10,18:41:35.000,283,11011992,14725,0,1696963294,13057.798313129992,87.49584542999946,53525.955473040005
2023-10-10,18:41:36.000,283,11012025,14525,0,1696963295,13057.845467300001,87.46764891000203,53525.94848592001
2023-10-10,18:41:37.000,283,11012050,14445,0,1696963296,13057.831994679997,87.46059978000267,53525.91355032
2023-10-10,18:41:38.000,283,11012021,14685,0,1696963297,13057.791576819996,87.47469804000139,53525.96246016
2023-10-10,18:41:39.000,283,11012066,14885,0,1696963298,13057.757895269991,87.50289455999882,53525.9414988
2023-10-10,18:41:40.000,283,11012038,14765,0,1696963299,13057.838730989992,87.43945239000459,53526.01835712001
2023-10-10,18:41:41.000,283,11012094,14605,0,1696963300,13057.805049440001,87.3901084800018,53525.97643440001
2023-10-10,18:41:42.000,283,11012045,14645,0,1696963301,13057.724213720001,87.38305935000244,53525.955473040005
2023-10-10,18:41:43.000,283,11012047,14525,0,1696963302,13057.697268479991,87.32666631000029,53525.96246016
2023-10-10,18:41:44.000,283,11012086,14445,0,1696963303,13057.656850619991,87.33371543999965,53525.93451168
2023-10-10,18:41:45.000,283,11012022,14965,0,1696963304,13057.60296014,87.29846979000286,53525.96944728
2023-10-10,18:41:46.000,283,11012065,14725,0,1696963305,13057.52212442,87.31256805000157,53525.9414988
2023-10-10,18:41:47.000,283,11012090,14725,0,1696963306,13057.508651799995,87.27732240000478,53525.96944728
2023-10-10,18:41:48.000,283,11012053,14605,0,1696963307,13057.46149763,87.26322413999878,53525.955473040005
2023-10-10,18:41:49.000,283,11012068,14645,0,1696963308,13057.45476131999,87.19978197000455,53525.9414988
2023-10-10,18:41:50.000,283,11012077,14365,0,1696963309,13057.39413452999,87.22092936000263,53525.97643440001
2023-10-10,18:41:51.000,283,11012019,14725,0,1696963310,13057.38066191,87.19273283999792,53525.857653360006
2023-10-10,18:41:52.000,283,11012040,14725,0,1696963311,13057.33350773999,87.19978197000455,53525.885601840004
2023-10-10,18:41:53.000,283,11012047,14605,0,1696963312,13057.38066191,87.15748719000112,53525.94848592001
2023-10-10,18:41:54.000,283,11012053,14605,0,1696963313,13057.38066191,87.19273283999792,53525.9414988
2023-10-10,18:41:55.000,283,11012032,14445,0,1696963314,13057.4412887,87.20683110000391,53525.99040864
2023-10-10,18:41:56.000,283,11012069,14365,0,1696963315,13057.46149763,87.24912588000007,53525.96944728
2023-10-10,18:41:57.000,283,11012061,14485,0,1696963316,13057.49517917999,87.26322413999878,53525.885601840004
2023-10-10,18:41:58.000,283,11012030,14365,0,1696963317,13057.48170656,87.31961718000093,53525.89258896
2023-10-10,18:41:59.000,283,11012063,14485,0,1696963318,13057.508651799995,87.34781369999837,53525.89957608001
2023-10-10,18:42:00.000,283,11012060,14605,0,1696963319,13057.54233335,87.36191196000436,53525.86464048
2023-10-10,18:42:01.000,283,11012032,14965,0,1696963320,13057.48170656,87.3901084800018,53525.81573064
2023-10-10,18:42:02.000,283,11012033,14445,0,1696963321,13057.56254228,87.44650152000395,53525.89258896
2023-10-10,18:42:03.000,283,11012031,14805,0,1696963322,13057.670323239996,87.46764891000203,53525.92752456001
2023-10-10,18:42:04.000,283,11012085,14485,0,1696963323,13057.68379586,87.52404195000418,53525.89957608001
2023-10-10,18:42:05.000,283,11012014,14565,0,1696963324,13057.764631580001,87.51699282000482,53525.92752456001
2023-10-10,18:42:06.000,283,11012024,14605,0,1696963325,13057.717477409991,87.56633673000033,53525.906563200006
2023-10-10,18:42:07.000,283,11012063,14725,0,1696963326,13057.751158959996,87.61568064000312,53525.96246016
2023-10-10,18:42:08.000,283,11012056,14605,0,1696963327,13057.764631580001,87.66502454999863,53525.87861472001
2023-10-10,18:42:09.000,283,11012073,14725,0,1696963328,13057.791576819996,87.64387716000056,53525.92053744
2023-10-10,18:42:10.000,283,11012074,14725,0,1696963329,13057.778104199992,87.672073679998,53525.97643440001
2023-10-10,18:42:11.000,283,11012051,14645,0,1696963330,13057.831994679997,87.672073679998,53525.99739576001
2023-10-10,18:42:12.000,283,11012037,14765,0,1696963331,13057.805049440001,87.65797541999927,53525.98342152
2023-10-10,18:42:13.000,283,11012012,14325,0,1696963332,13057.838730989992,87.62272977000248,53526.06726696001
2023-10-10,18:42:14.000,283,11012059,14445,0,1696963333,13057.784840510001,87.6368280300012,53525.99739576001
2023-10-10,18:42:15.000,283,11012056,14525,0,1696963334,13057.744422650001,87.6368280300012,53525.94848592001
2023-10-10,18:42:16.000,283,11012033,14565,0,1696963335,13057.771367889996,87.58043498999905,53525.98342152
2023-10-10,18:42:17.000,283,11012051,14525,0,1696963336,13057.724213720001,87.5381402100029,53525.906563200006
2023-10-10,18:42:18.000,283,11012014,14685,0,1696963337,13057.70400479,87.54518934000225,53525.955473040005
2023-10-10,18:42:19.000,283,11012063,14725,0,1696963338,13057.724213720001,87.44650152000395,53525.97643440001
2023-10-10,18:42:20.000,283,11012087,14685,0,1696963339,13057.724213720001,87.43240325999795,53526.01137
2023-10-10,18:42:21.000,283,11012044,14725,0,1696963340,13057.717477409991,87.39715761000116,53525.98342152
2023-10-10,18:42:22.000,283,11012033,14725,0,1696963341,13057.677059549991,87.39715761000116,53526.025344240006
2023-10-10,18:42:23.000,283,11012056,14365,0,1696963342,13057.677059549991,87.30551892000221,53526.004382880004
2023-10-10,18:42:24.000,283,11012055,14365,0,1696963343,13057.636641689991,87.2914206600035,53526.01835712001
2023-10-10,18:42:25.000,283,11011978,14965,0,1696963344,13057.697268479991,87.2914206600035,53525.94848592001
2023-10-10,18:42:26.000,283,11012054,14765,0,1696963345,13057.643378,87.2420767500007,53525.99739576001
2023-10-10,18:42:27.000,283,11012041,14605,0,1696963346,13057.697268479991,87.22092936000263,53526.04630560001
2023-10-10,18:42:28.000,283,11012042,14805,0,1696963347,13057.697268479991,87.21388023000327,53525.97643440001
2023-10-10,18:42:29.000,283,11012020,14725,0,1696963348,13057.650114309996,87.1786345799992,53525.93451168
2023-10-10,18:42:30.000,283,11012043,14445,0,1696963349,13057.70400479,87.19978197000455,53526.01137
2023-10-10,18:42:31.000,283,11012069,14405,0,1696963350,13057.68379586,87.18568370999856,53526.01835712001
2023-10-10,18:42:32.000,283,11012066,14445,0,1696963351,13057.66358693,87.18568370999856,53525.98342152
2023-10-10,18:42:33.000,283,11012019,14365,0,1696963352,13057.68379586,87.22797849000199,53525.97643440001
2023-10-10,18:42:34.000,283,11012033,14645,0,1696963353,13057.677059549991,87.22092936000263,53526.03931848
2023-10-10,18:42:35.000,283,11012024,14445,0,1696963354,13057.697268479991,87.19273283999792,53526.01137
2023-10-10,18:42:36.000,283,11012026,14525,0,1696963355,13057.636641689991,87.22797849000199,53525.96246016
2023-10-10,18:42:37.000,283,11012025,14165,0,1696963356,13057.744422650001,87.26322413999878,53525.98342152
2023-10-10,18:42:38.000,283,11012040,14485,0,1696963357,13057.724213720001,87.32666631000029,53525.96246016
2023-10-10,18:42:39.000,283,11012035,14685,0,1696963358,13057.744422650001,87.34076456999901,53526.06027984
2023-10-10,18:42:40.000,283,11012049,14405,0,1696963359,13057.70400479,87.37601022000308,53525.96246016
2023-10-10,18:42:41.000,283,11011990,14485,0,1696963360,13057.737686339991,87.45355065000331,53525.96944728
2023-10-10,18:42:42.000,283,11012055,14565,0,1696963361,13057.744422650001,87.49584542999946,53525.97643440001
2023-10-10,18:42:43.000,283,11012032,14645,0,1696963362,13057.845467300001,87.50289455999882,53526.0812412
2023-10-10,18:42:44.000,283,11012054,14845,0,1696963363,13057.879148849992,87.54518934000225,53526.025344240006
2023-10-10,18:42:45.000,283,11012024,14685,0,1696963364,13057.953248259997,87.54518934000225,53526.11617680001
2023-10-10,18:42:46.000,283,11012071,14325,0,1696963365,13057.946511950002,87.58748411999841,53526.10220256
2023-10-10,18:42:47.000,283,11012042,14685,0,1696963366,13057.959984569992,87.58748411999841,53526.06027984
2023-10-10,18:42:48.000,283,11012058,14365,0,1696963367,13057.899357779992,87.62272977000248,53526.10220256
2023-10-10,18:42:49.000,283,11012068,14485,0,1696963368,13057.845467300001,87.64387716000056,53526.074254080006
2023-10-10,18:42:50.000,283,11012009,14525,0,1696963369,13057.811785749996,87.64387716000056,53526.03931848
2023-10-10,18:42:51.000,283,11012052,14685,0,1696963370,13057.805049440001,87.62977890000184,53526.11617680001
2023-10-10,18:42:52.000,283,11012064,14525,0,1696963371,13057.791576819996,87.6015823800044,53526.20002224
2023-10-10,18:42:53.000,283,11012060,14885,0,1696963372,13057.710741099996,87.57338585999969,53526.21399648001
2023-10-10,18:42:54.000,283,11012058,14485,0,1696963373,13057.62316907,87.55223847000161,53526.1511124
2023-10-10,18:42:55.000,283,11012041,14485,0,1696963374,13057.569278589996,87.55928760000097,53526.13015104
2023-10-10,18:42:56.000,283,11012027,14805,0,1696963375,13057.46149763,87.5381402100029,53526.16508664001
2023-10-10,18:42:57.000,283,11012095,14325,0,1696963376,13057.40087084,87.51699282000482,53526.13015104
2023-10-10,18:42:58.000,283,11012085,14405,0,1696963377,13057.286353569994,87.50289455999882,53526.14412528001
2023-10-10,18:42:59.000,283,11012067,14605,0,1696963378,13057.266144639994,87.51699282000482,53526.1511124
2023-10-10,18:43:00.000,283,11012023,14885,0,1696963379,13057.27288094999,87.46059978000267,53526.15809952
2023-10-10,18:43:01.000,283,11012050,14365,0,1696963380,13057.239199399999,87.45355065000331,53526.14412528001
2023-10-10,18:43:02.000,283,11012029,14845,0,1696963381,13057.205517849994,87.43240325999795,53526.11617680001
2023-10-10,18:43:03.000,283,11012083,14565,0,1696963382,13057.218990469999,87.43240325999795,53526.074254080006
2023-10-10,18:43:04.000,283,11012049,14685,0,1696963383,13057.158363679999,87.3901084800018,53525.9414988
2023-10-10,18:43:05.000,283,11012051,14525,0,1696963384,13057.225726779994,87.33371543999965,53526.025344240006
2023-10-10,18:43:06.000,283,11012094,14485,0,1696963385,13057.144891059994,87.34781369999837,53525.99739576001
2023-10-10,18:43:07.000,283,11012014,14205,0,1696963386,13057.25267201999,87.32666631000029,53526.01137
2023-10-10,18:43:08.000,283,11012058,14685,0,1696963387,13057.346980359995,87.28437153000414,53526.08822832
2023-10-10,18:43:09.000,283,11012108,14565,0,1696963388,13057.346980359995,87.2420767500007,53526.004382880004
2023-10-10,18:43:10.000,283,11012052,14605,0,1696963389,13057.34024405,87.19978197000455,53526.04630560001
2023-10-10,18:43:11.000,283,11012065,14285,0,1696963390,13057.36045298,87.19978197000455,53526.025344240006
2023-10-10,18:43:12.000,283,11012055,14405,0,1696963391,13057.29982619,87.1433889300024,53525.97643440001
2023-10-10,18:43:13.000,283,11012018,14725,0,1696963392,13057.286353569994,87.10109414999897,53525.885601840004
2023-10-10,18:43:14.000,283,11012006,14405,0,1696963393,13057.29982619,87.11519240999769,53525.89957608001
2023-10-10,18:43:15.000,283,11012040,14445,0,1696963394,13057.33350773999,87.06584850000218,53525.9414988
2023-10-10,18:43:16.000,283,11012010,14445,0,1696963395,13057.27288094999,87.03765198000474,53525.885601840004
2023-10-10,18:43:17.000,283,11012019,14485,0,1696963396,13057.306562499994,87.00945546000003,53525.89957608001
2023-10-10,18:43:18.000,283,11012040,15045,0,1696963397,13057.27288094999,86.98125894000259,53525.93451168
2023-10-10,18:43:19.000,283,11012071,14765,0,1696963398,13057.225726779994,86.98830807000195,53525.906563200006
2023-10-10,18:43:20.000,283,11012055,14565,0,1696963399,13057.27961726,86.96011155000451,53525.93451168
2023-10-10,18:43:21.000,283,11012013,14525,0,1696963400,13057.239199399999,86.96716068000387,53525.84367912
2023-10-10,18:43:22.000,283,11012054,14405,0,1696963401,13057.27961726,86.94601328999852,53525.94848592001
2023-10-10,18:43:23.000,283,11012050,14325,0,1696963402,13057.29308987999,86.98125894000259,53525.885601840004
2023-10-10,18:43:24.000,283,11012031,14525,0,1696963403,13057.407607149995,86.96716068000387,53525.97643440001
2023-10-10,18:43:25.000,283,11012042,14325,0,1696963404,13057.468233939995,87.01650458999939,53525.97643440001
2023-10-10,18:43:26.000,283,11012050,14965,0,1696963405,13057.50191549,87.01650458999939,53526.03233136
2023-10-10,18:43:27.000,283,11012057,14485,0,1696963406,13057.58275121,87.01650458999939,53525.955473040005
2023-10-10,18:43:28.000,283,11012053,14805,0,1696963407,13057.60296014,87.07289763000153,53526.01137
2023-10-10,18:43:29.000,283,11012060,14565,0,1696963408,13057.59622382999,87.11519240999769,53525.92752456001
2023-10-10,18:43:30.000,283,11012117,14845,0,1696963409,13057.68379586,87.1433889300024,53525.89258896
2023-10-10,18:43:31.000,283,11012093,14645,0,1696963410,13057.784840510001,87.15748719000112,53526.03931848
2023-10-10,18:43:32.000,283,11012097,14725,0,1696963411,13057.845467300001,87.12929067000368,53526.06726696001
2023-10-10,18:43:33.000,283,11012050,14445,0,1696963412,13057.858939919992,87.20683110000391,53526.053292720004
2023-10-10,18:43:34.000,283,11012060,14685,0,1696963413,13057.892621469997,87.2420767500007,53526.08822832
2023-10-10,18:43:35.000,283,11012023,14485,0,1696963414,13057.899357779992,87.27027326999814,53526.03233136
2023-10-10,18:43:36.000,283,11012072,14765,0,1696963415,13057.892621469997,87.27027326999814,53526.01835712001
2023-10-10,18:43:37.000,283,11012033,14565,0,1696963416,13057.852203609997,87.31256805000157,53525.99739576001
2023-10-10,18:43:38.000,283,11012101,14405,0,1696963417,13057.68379586,87.34781369999837,53525.96246016
2023-10-10,18:43:39.000,283,11012057,14565,0,1696963418,13057.885885160002,87.34076456999901,53526.18604800001
2023-10-10,18:43:40.000,283,11012058,14725,0,1696963419,13057.845467300001,87.33371543999965,53526.172073760004
2023-10-10,18:43:41.000,283,11012098,14765,0,1696963420,13057.845467300001,87.35486282999773,53526.10220256
2023-10-10,18:43:42.000,283,11012036,14205,0,1696963421,13057.811785749996,87.34781369999837,53526.1511124
2023-10-10,18:43:43.000,283,11012060,14605,0,1696963422,13057.764631580001,87.35486282999773,53526.10918968
2023-10-10,18:43:44.000,283,11012076,14525,0,1696963423,13057.724213720001,87.34781369999837,53526.10220256
2023-10-10,18:43:45.000,283,11012050,14605,0,1696963424,13057.710741099996,87.34781369999837,53526.08822832
2023-10-10,18:43:46.000,283,11012043,14565,0,1696963425,13057.690532169996,87.34076456999901,53526.10220256
2023-10-10,18:43:47.000,283,11012070,14725,0,1696963426,13057.744422650001,87.36896109000372,53526.20700936
2023-10-10,18:43:48.000,283,11012068,14685,0,1696963427,13057.697268479991,87.32666631000029,53526.13015104
2023-10-10,18:43:49.000,283,11012070,14525,0,1696963428,13057.690532169996,87.29846979000286,53526.06027984
2023-10-10,18:43:50.000,283,11012052,14285,0,1696963429,13057.730950029996,87.27732240000478,53526.074254080006
2023-10-10,18:43:51.000,283,11012020,14685,0,1696963430,13057.68379586,87.28437153000414,53526.03233136
2023-10-10,18:43:52.000,283,11012093,14485,0,1696963431,13057.798313129992,87.28437153000414,53526.11617680001
2023-10-10,18:43:53.000,283,11012054,14485,0,1696963432,13057.811785749996,87.27027326999814,53526.004382880004
2023-10-10,18:43:54.000,283,11012059,14645,0,1696963433,13057.865676230002,87.25617500999942,53526.06027984
2023-10-10,18:43:55.000,283,11012039,14525,0,1696963434,13057.892621469997,87.19978197000455,53526.03931848
2023-10-10,18:43:56.000,283,11012075,14805,0,1696963435,13057.926303020002,87.19273283999792,53525.99040864
2023-10-10,18:43:57.000,283,11012074,14325,0,1696963436,13058.013875049997,87.18568370999856,53526.10220256
2023-10-10,18:43:58.000,283,11012076,14685,0,1696963437,13058.007138740002,87.13633980000304,53526.0812412
2023-10-10,18:43:59.000,283,11012067,14485,0,1696963438,13057.993666119997,87.15043806000176,53526.01835712001
2023-10-10,18:44:00.000,283,11012081,14645,0,1696963439,13057.973457189997,87.16453632000048,53525.92752456001
2023-10-10,18:44:01.000,283,11012071,14525,0,1696963440,13058.000402429992,87.15748719000112,53526.025344240006
2023-10-10,18:44:02.000,283,11012067,14325,0,1696963441,13057.980193499992,87.15043806000176,53526.03233136
2023-10-10,18:44:03.000,283,11012066,14525,0,1696963442,13057.973457189997,87.12929067000368,53526.10918968
2023-10-10,18:44:04.000,283,11012067,14565,0,1696963443,13057.953248259997,87.11519240999769,53526.11617680001
2023-10-10,18:44:05.000,283,11012054,14605,0,1696963444,13057.899357779992,87.12224154000432,53526.074254080006
2023-10-10,18:44:06.000,283,11012049,14805,0,1696963445,13057.885885160002,87.10109414999897,53526.074254080006
2023-10-10,18:44:07.000,283,11011976,14365,0,1696963446,13057.906094090002,87.1433889300024,53526.053292720004
2023-10-10,18:44:08.000,283,11012068,14485,0,1696963447,13057.838730989992,87.11519240999769,53526.06027984
2023-10-10,18:44:09.000,283,11012081,14565,0,1696963448,13057.805049440001,87.0799467600009,53526.08822832
2023-10-10,18:44:10.000,283,11012078,14925,0,1696963449,13057.778104199992,87.07289763000153,53526.04630560001
2023-10-10,18:44:11.000,283,11012044,14565,0,1696963450,13057.690532169996,87.05879937000282,53526.03233136
2023-10-10,18:44:12.000,283,11012029,14805,0,1696963451,13057.710741099996,87.02355371999874,53525.99739576001
2023-10-10,18:44:13.000,283,11012081,14645,0,1696963452,13057.670323239996,86.98125894000259,53526.06027984
2023-10-10,18:44:14.000,283,11012082,14525,0,1696963453,13057.62316907,87.00240633000067,53526.06726696001
2023-10-10,18:44:15.000,283,11012058,14605,0,1696963454,13057.58275121,87.00945546000003,53526.053292720004
2023-10-10,18:44:16.000,283,11012129,14365,0,1696963455,13057.56254228,86.96716068000387,53525.98342152
2023-10-10,18:44:17.000,283,11012036,14405,0,1696963456,13057.55580596999,87.00945546000003,53526.004382880004
2023-10-10,18:44:18.000,283,11012097,14445,0,1696963457,13057.488442869995,87.00240633000067,53525.96246016
2023-10-10,18:44:19.000,283,11012045,14365,0,1696963458,13057.468233939995,86.96011155000451,53526.01835712001
2023-10-10,18:44:20.000,283,11012038,14765,0,1696963459,13057.53559703999,86.97420981000323,53526.09521544001
2023-10-10,18:44:21.000,283,11012092,14485,0,1696963460,13057.54233335,86.96011155000451,53526.053292720004
2023-10-10,18:44:22.000,283,11012060,14525,0,1696963461,13057.448025009995,86.96716068000387,53526.01835712001
2023-10-10,18:44:23.000,283,11012028,14805,0,1696963462,13057.51538810999,86.97420981000323,53526.09521544001
2023-10-10,18:44:24.000,283,11012051,14405,0,1696963463,13057.53559703999,87.00945546000003,53526.0812412
2023-10-10,18:44:25.000,283,11012058,14845,0,1696963464,13057.508651799995,87.05175024000346,53526.08822832
2023-10-10,18:44:26.000,283,11012081,14325,0,1696963465,13057.508651799995,87.09404501999961,53526.06726696001
2023-10-10,18:44:27.000,283,11012044,14285,0,1696963466,13057.55580596999,87.10814327999833,53526.123163920005
2023-10-10,18:44:28.000,283,11012071,14805,0,1696963467,13057.62316907,87.0799467600009,53526.15809952
2023-10-10,18:44:29.000,283,11012065,14565,0,1696963468,13057.643378,87.1433889300024,53526.11617680001
2023-10-10,18:44:30.000,283,11012065,14645,0,1696963469,13057.629905379996,87.17158544999984,53526.06726696001
2023-10-10,18:44:31.000,283,11012047,14645,0,1696963470,13057.643378,87.21388023000327,53526.03233136
2023-10-10,18:44:32.000,283,11012111,14805,0,1696963471,13057.670323239996,87.19978197000455,53525.9414988
2023-10-10,18:44:33.000,283,11012057,15045,0,1696963472,13057.717477409991,87.22797849000199,53526.01137
2023-10-10,18:44:34.000,283,11012069,14645,0,1696963473,13057.717477409991,87.25617500999942,53526.004382880004
2023-10-10,18:44:35.000,283,11012030,14565,0,1696963474,13057.764631580001,87.26322413999878,53526.09521544001
2023-10-10,18:44:36.000,283,11012040,14205,0,1696963475,13057.818522059992,87.25617500999942,53526.08822832
2023-10-10,18:44:37.000,283,11012055,14525,0,1696963476,13057.831994679997,87.31256805000157,53526.0812412
2023-10-10,18:44:38.000,283,11012086,14445,0,1696963477,13057.845467300001,87.27027326999814,53526.06726696001
2023-10-10,18:44:39.000,283,11012049,14485,0,1696963478,13057.858939919992,87.2914206600035,53526.03931848
2023-10-10,18:44:40.000,283,11012042,14805,0,1696963479,13057.838730989992,87.24912588000007,53525.94848592001
2023-10-10,18:44:41.000,283,11012076,14485,0,1696963480,13057.852203609997,87.26322413999878,53525.94848592001
2023-10-10,18:44:42.000,283,11012052,14685,0,1696963481,13057.838730989992,87.27027326999814,53526.025344240006
2023-10-10,18:44:43.000,283,11012102,14565,0,1696963482,13057.946511950002,87.2420767500007,53526.11617680001
2023-10-10,18:44:44.000,283,11012104,14245,0,1696963483,13057.885885160002,87.26322413999878,53526.074254080006
2023-10-10,18:44:45.000,283,11012068,14565,0,1696963484,13057.879148849992,87.24912588000007,53526.13015104
2023-10-10,18:44:46.000,283,11012058,14885,0,1696963485,13057.899357779992,87.22092936000263,53526.123163920005
2023-10-10,18:44:47.000,283,11012101,14685,0,1696963486,13057.831994679997,87.23502762000135,53526.074254080006
2023-10-10,18:44:48.000,283,11012082,14685,0,1696963487,13057.885885160002,87.2420767500007,53526.13015104
2023-10-10,18:44:49.000,283,11012089,14365,0,1696963488,13057.831994679997,87.27027326999814,53526.10220256
2023-10-10,18:44:50.000,283,11012020,14765,0,1696963489,13057.811785749996,87.23502762000135,53526.08822832
2023-10-10,18:44:51.000,283,11012050,14485,0,1696963490,13057.818522059992,87.20683110000391,53526.16508664001
2023-10-10,18:44:52.000,283,11012078,14445,0,1696963491,13057.778104199992,87.22092936000263,53526.09521544001
2023-10-10,18:44:53.000,283,11012077,14605,0,1696963492,13057.724213720001,87.19273283999792,53526.0812412
2023-10-10,18:44:54.000,283,11012063,14645,0,1696963493,13057.710741099996,87.22797849000199,53526.14412528001
2023-10-10,18:44:55.000,283,11012047,14685,0,1696963494,13057.717477409991,87.19978197000455,53526.13713816
2023-10-10,18:44:56.000,283,11012035,14605,0,1696963495,13057.66358693,87.16453632000048,53526.11617680001
2023-10-10,18:44:57.000,283,11012053,14565,0,1696963496,13057.66358693,87.11519240999769,53526.11617680001
2023-10-10,18:44:58.000,283,11012051,14685,0,1696963497,13057.55580596999,87.10109414999897,53526.01137
2023-10-10,18:44:59.000,283,11012030,14485,0,1696963498,13057.60296014,87.08699589000025,53526.10220256
2023-10-10,18:45:00.000,283,11012101,14445,0,1696963499,13057.54233335,87.0447011100041,53526.13015104
2023-10-10,18:45:01.000,283,11012047,14885,0,1696963500,13057.51538810999,87.05175024000346,53526.06027984
2023-10-10,18:45:02.000,283,11012046,14525,0,1696963501,13057.448025009995,87.01650458999939,53526.06027984
2023-10-10,18:45:03.000,283,11012069,14445,0,1696963502,13057.427816079995,87.0306028499981,53526.004382880004
2023-10-10,18:45:04.000,283,11012058,14845,0,1696963503,13057.4412887,86.99535720000131,53526.004382880004
2023-10-10,18:45:05.000,283,11011992,14565,0,1696963504,13057.468233939995,86.93896415999916,53526.03931848
2023-10-10,18:45:06.000,283,11012040,14605,0,1696963505,13057.427816079995,86.95306241999788,53526.06027984
2023-10-10,18:45:07.000,283,11012055,14805,0,1696963506,13057.42107977,86.93896415999916,53526.03931848
2023-10-10,18:45:08.000,283,11012058,14445,0,1696963507,13057.46149763,86.91076764000172,53526.08822832
2023-10-10,18:45:09.000,283,11012002,14405,0,1696963508,13057.39413452999,86.86142372999893,53526.04630560001
2023-10-10,18:45:10.000,283,11012047,14405,0,1696963509,13057.407607149995,86.84732547000021,53526.10918968
2023-10-10,18:45:11.000,283,11012078,14645,0,1696963510,13057.38066191,86.80503069000406,53526.01137
2023-10-10,18:45:12.000,283,11012019,14725,0,1696963511,13057.326771429995,86.77683416999935,53525.96246016
2023-10-10,18:45:13.000,283,11012059,14685,0,1696963512,13057.27288094999,86.76273591000063,53525.96246016
2023-10-10,18:45:14.000,283,11012040,14525,0,1696963513,13057.35371666999,86.72749026000383,53525.99739576001
2023-10-10,18:45:15.000,283,11012035,14685,0,1696963514,13057.36045298,86.6851954800004,53526.03931848
2023-10-10,18:45:16.000,283,11012102,14445,0,1696963515,13057.29308987999,86.66404809000232,53526.01835712001
2023-10-10,18:45:17.000,283,11012058,14485,0,1696963516,13057.27961726,86.60060592000082,53526.01835712001
2023-10-10,18:45:18.000,283,11012036,14365,0,1696963517,13057.25940833,86.59355679000146,53526.074254080006
2023-10-10,18:45:19.000,283,11012054,14645,0,1696963518,13057.25267201999,86.57945853000274,53525.99040864
2023-10-10,18:45:20.000,283,11012096,14685,0,1696963519,13057.225726779994,86.54421287999867,53525.97643440001
2023-10-10,18:45:21.000,283,11012072,14685,0,1696963520,13057.178572609999,86.51601636000123,53525.857653360006
2023-10-10,18:45:22.000,283,11012034,14405,0,1696963521,13057.205517849994,86.53716374999931,53525.96246016
2023-10-10,18:45:23.000,283,11012031,14445,0,1696963522,13057.218990469999,86.54421287999867,53525.89957608001
2023-10-10,18:45:24.000,283,11011993,14805,0,1696963523,13057.245935709994,86.50191810000251,53525.98342152
2023-10-10,18:45:25.000,283,11012027,14485,0,1696963524,13057.144891059994,86.53716374999931,53525.86464048
2023-10-10,18:45:26.000,283,11012066,14365,0,1696963525,13057.198781539999,86.55831114000466,53525.93451168
2023-10-10,18:45:27.000,283,11012100,14405,0,1696963526,13057.23246308999,86.62880243999825,53525.92752456001
2023-10-10,18:45:28.000,283,11012034,15005,0,1696963527,13057.198781539999,86.63585157000489,53525.87861472001
2023-10-10,18:45:29.000,283,11012046,14365,0,1696963528,13057.266144639994,86.67109722000168,53525.885601840004
2023-10-10,18:45:30.000,283,11012044,14725,0,1696963529,13057.25267201999,86.71339199999784,53525.89957608001
2023-10-10,18:45:31.000,283,11012064,14525,0,1696963530,13057.31329880999,86.74863765000191,53525.9414988
2023-10-10,18:45:32.000,283,11012111,14485,0,1696963531,13057.239199399999,86.76978503999999,53525.85066624001
2023-10-10,18:45:33.000,283,11012011,14645,0,1696963532,13057.35371666999,86.81207982000342,53525.94848592001
2023-10-10,18:45:34.000,283,11012056,15045,0,1696963533,13057.367189289995,86.8332272100015,53525.85066624001
2023-10-10,18:45:35.000,283,11012052,14645,0,1696963534,13057.306562499994,86.896669380003,53525.82970488001
2023-10-10,18:45:36.000,283,11012067,14445,0,1696963535,13057.32003512,86.91781677000108,53525.89957608001
2023-10-10,18:45:37.000,283,11012026,14325,0,1696963536,13057.37392559999,86.93896415999916,53525.857653360006
2023-10-10,18:45:38.000,283,11012047,14405,0,1696963537,13057.29982619,86.95306241999788,53525.79476928
2023-10-10,18:45:39.000,283,11012065,14365,0,1696963538,13057.41434345999,87.01650458999939,53525.91355032
2023-10-10,18:45:40.000,283,11012060,14565,0,1696963539,13057.37392559999,86.97420981000323,53525.86464048
2023-10-10,18:45:41.000,283,11012049,14485,0,1696963540,13057.468233939995,87.00945546000003,53525.87861472001
2023-10-10,18:45:42.000,283,11012048,14525,0,1696963541,13057.508651799995,87.00945546000003,53525.87861472001
2023-10-10,18:45:43.000,283,11012074,14445,0,1696963542,13057.55580596999,87.08699589000025,53525.885601840004
2023-10-10,18:45:44.000,283,11012032,14485,0,1696963543,13057.569278589996,87.0799467600009,53525.89957608001
2023-10-10,18:45:45.000,283,11012017,14245,0,1696963544,13057.589487519996,87.0799467600009,53525.906563200006
2023-10-10,18:45:46.000,283,11012082,14845,0,1696963545,13057.549069659995,87.07289763000153,53525.89957608001
2023-10-10,18:45:47.000,283,11012019,14525,0,1696963546,13057.717477409991,87.08699589000025,53525.97643440001
2023-10-10,18:45:48.000,283,11012035,14525,0,1696963547,13057.70400479,87.06584850000218,53525.93451168
2023-10-10,18:45:49.000,283,11012073,14805,0,1696963548,13057.805049440001,87.02355371999874,53525.92752456001
2023-10-10,18:45:50.000,283,11012074,14845,0,1696963549,13057.838730989992,87.03765198000474,53525.97643440001
2023-10-10,18:45:51.000,283,11012023,14765,0,1696963550,13057.805049440001,87.02355371999874,53526.004382880004
2023-10-10,18:45:52.000,283,11012059,14845,0,1696963551,13057.852203609997,87.02355371999874,53525.99739576001
2023-10-10,18:45:53.000,283,11012007,14765,0,1696963552,13057.784840510001,87.0306028499981,53525.92752456001
2023-10-10,18:45:54.000,283,11012029,14485,0,1696963553,13057.825258370001,86.96716068000387,53526.025344240006
2023-10-10,18:45:55.000,283,11012018,14525,0,1696963554,13057.885885160002,87.00240633000067,53526.04630560001
2023-10-10,18:45:56.000,283,11012055,14405,0,1696963555,13057.885885160002,86.94601328999852,53526.09521544001
2023-10-10,18:45:57.000,283,11012039,14765,0,1696963556,13057.865676230002,86.98125894000259,53526.03233136
2023-10-10,18:45:58.000,283,11012092,14965,0,1696963557,13057.831994679997,86.96011155000451,53526.10220256
2023-10-10,18:45:59.000,283,11012022,14805,0,1696963558,13057.831994679997,87.00945546000003,53526.08822832
2023-10-10,18:46:00.000,283,11012035,14605,0,1696963559,13057.831994679997,86.98830807000195,53526.074254080006
2023-10-10,18:46:01.000,283,11012029,14605,0,1696963560,13057.764631580001,86.97420981000323,53525.96246016
2023-10-10,18:46:02.000,283,11012046,14965,0,1696963561,13057.798313129992,86.93896415999916,53526.004382880004
2023-10-10,18:46:03.000,283,11012035,14405,0,1696963562,13057.798313129992,87.01650458999939,53526.03931848
2023-10-10,18:46:04.000,283,11012062,14605,0,1696963563,13057.872412539997,87.00240633000067,53525.99739576001
2023-10-10,18:46:05.000,283,11011982,14245,0,1696963564,13057.899357779992,87.02355371999874,53526.10918968
2023-10-10,18:46:06.000,283,11012043,14685,0,1696963565,13057.865676230002,86.98830807000195,53526.10220256
2023-10-10,18:46:07.000,283,11012030,14525,0,1696963566,13057.845467300001,87.00945546000003,53526.06726696001
2023-10-10,18:46:08.000,283,11012057,14325,0,1696963567,13057.831994679997,87.00945546000003,53526.04630560001
2023-10-10,18:46:09.000,283,11012094,14845,0,1696963568,13057.764631580001,87.0306028499981,53525.9414988
2023-10-10,18:46:10.000,283,11011989,14565,0,1696963569,13057.838730989992,87.00240633000067,53526.03233136
2023-10-10,18:46:11.000,283,11012049,14885,0,1696963570,13057.838730989992,86.96011155000451,53526.04630560001
2023-10-10,18:46:12.000,283,11012047,14645,0,1696963571,13057.791576819996,86.92486590000044,53526.10918968
2023-10-10,18:46:13.000,283,11012030,14325,0,1696963572,13057.724213720001,86.92486590000044,53526.08822832
2023-10-10,18:46:14.000,283,11012032,14765,0,1696963573,13057.60296014,86.90371851000236,53525.9414988
2023-10-10,18:46:15.000,283,11012006,14685,0,1696963574,13057.61643275999,86.87552198999765,53525.99040864
2023-10-10,18:46:16.000,283,11012033,14725,0,1696963575,13057.52212442,86.81912895000278,53525.906563200006
2023-10-10,18:46:17.000,283,11012049,14685,0,1696963576,13057.47497024999,86.74863765000191,53525.99739576001
2023-10-10,18:46:18.000,283,11012067,14485,0,1696963577,13057.367189289995,86.72749026000383,53526.004382880004
2023-10-10,18:46:19.000,283,11012023,14565,0,1696963578,13057.33350773999,86.6851954800004,53526.06726696001
2023-10-10,18:46:20.000,283,11012043,14725,0,1696963579,13057.25267201999,86.59355679000146,53526.0812412
2023-10-10,18:46:21.000,283,11012046,14565,0,1696963580,13057.239199399999,86.57945853000274,53526.01835712001
2023-10-10,18:46:22.000,283,11012037,14125,0,1696963581,13057.158363679999,86.50191810000251,53525.97643440001
2023-10-10,18:46:23.000,283,11012085,14565,0,1696963582,13057.151627369989,86.44552506000036,53525.97643440001
2023-10-10,18:46:24.000,283,11012015,14565,0,1696963583,13056.976483309998,86.42437767000229,53525.80874352001
2023-10-10,18:46:25.000,283,11012078,14645,0,1696963584,13057.030373789989,86.38208288999886,53525.96246016
2023-10-10,18:46:26.000,283,11012090,14565,0,1696963585,13057.003428549993,86.36093550000078,53525.89957608001
2023-10-10,18:46:27.000,283,11012029,14765,0,1696963586,13057.023637479993,86.32568985000398,53525.97643440001
2023-10-10,18:46:28.000,283,11012060,14565,0,1696963587,13057.050582719989,86.29044419999991,53525.96944728
2023-10-10,18:46:29.000,283,11012049,14885,0,1696963588,13057.050582719989,86.23405115999776,53525.96246016
2023-10-10,18:46:30.000,283,11012048,14365,0,1696963589,13057.064055339994,86.21995289999904,53525.97643440001
2023-10-10,18:46:31.000,283,11012072,14565,0,1696963590,13057.111209509989,86.23405115999776,53525.98342152
2023-10-10,18:46:32.000,283,11012051,14725,0,1696963591,13057.144891059994,86.24814942000376,53525.96246016
2023-10-10,18:46:33.000,283,11012031,14805,0,1696963592,13057.19204522999,86.21995289999904,53525.89957608001
2023-10-10,18:46:34.000,283,11012034,14485,0,1696963593,13057.245935709994,86.25519855000312,53525.906563200006
2023-10-10,18:46:35.000,283,11011999,14405,0,1696963594,13057.27961726,86.27634594000119,53525.87861472001
2023-10-10,18:46:36.000,283,11012018,14805,0,1696963595,13057.39413452999,86.28339507000055,53525.94848592001
2023-10-10,18:46:37.000,283,11012036,14885,0,1696963596,13057.427816079995,86.30454245999863,53525.99040864
2023-10-10,18:46:38.000,283,11012077,14685,0,1696963597,13057.427816079995,86.38913201999821,53525.92752456001
2023-10-10,18:46:39.000,283,11012031,14685,0,1696963598,13057.51538810999,86.41732854000293,53525.99739576001
2023-10-10,18:46:40.000,283,11012067,14405,0,1696963599,13057.549069659995,86.45257418999972,53525.955473040005
2023-10-10,18:46:41.000,283,11012061,14645,0,1696963600,13057.589487519996,86.49486897000315,53525.9414988
2023-10-10,18:46:42.000,283,11012052,14365,0,1696963601,13057.54233335,86.56536027000402,53525.9414988
2023-10-10,18:46:43.000,283,11012023,14885,0,1696963602,13057.629905379996,86.59355679000146,53525.97643440001
2023-10-10,18:46:44.000,283,11012040,14285,0,1696963603,13057.737686339991,86.60060592000082,53526.03233136
2023-10-10,18:46:45.000,283,11012012,14925,0,1696963604,13057.710741099996,86.63585157000489,53526.06027984
2023-10-10,18:46:46.000,283,11012083,14885,0,1696963605,13057.68379586,86.6499498300036,53526.01835712001
2023-10-10,18:46:47.000,283,11012069,14525,0,1696963606,13057.68379586,86.66404809000232,53526.0812412
2023-10-10,18:46:48.000,283,11012053,14805,0,1696963607,13057.677059549991,86.65699896000297,53526.06027984
2023-10-10,18:46:49.000,283,11012018,14725,0,1696963608,13057.47497024999,86.70634286999848,53525.81573064
2023-10-10,18:46:50.000,283,11012115,14085,0,1696963609,13057.56254228,86.69929373999912,53525.955473040005
2023-10-10,18:46:51.000,283,11012005,14205,0,1696963610,13057.62316907,86.63585157000489,53525.99040864
2023-10-10,18:46:52.000,283,11012060,14685,0,1696963611,13057.670323239996,86.63585157000489,53526.06027984
2023-10-10,18:46:53.000,283,11012020,14525,0,1696963612,13057.656850619991,86.61470417999953,53526.13015104
2023-10-10,18:46:54.000,283,11012053,14565,0,1696963613,13057.62316907,86.56536027000402,53526.09521544001
2023-10-10,18:46:55.000,283,11012078,14525,0,1696963614,13057.62316907,86.55831114000466,53526.074254080006
2023-10-10,18:46:56.000,283,11012044,14245,0,1696963615,13057.62316907,86.4878198400038,53526.123163920005
2023-10-10,18:46:57.000,283,11012022,14285,0,1696963616,13057.59622382999,86.46667244999844,53526.14412528001
2023-10-10,18:46:58.000,283,11012041,14205,0,1696963617,13057.53559703999,86.41027941000357,53526.09521544001
2023-10-10,18:46:59.000,283,11012027,14605,0,1696963618,13057.68379586,86.44552506000036,53526.193035120006
2023-10-10,18:47:00.000,283,11012071,14245,0,1696963619,13057.677059549991,86.36093550000078,53526.23495784001
2023-10-10,18:47:01.000,283,11012056,14405,0,1696963620,13057.697268479991,86.36798463000014,53526.08822832
2023-10-10,18:47:02.000,283,11012059,14525,0,1696963621,13057.636641689991,86.33273898000334,53526.10220256
2023-10-10,18:47:03.000,283,11012044,14485,0,1696963622,13057.66358693,86.32568985000398,53526.11617680001
2023-10-10,18:47:04.000,283,11012109,14485,0,1696963623,13057.697268479991,86.33273898000334,53526.13713816
2023-10-10,18:47:05.000,283,11012089,14485,0,1696963624,13057.66358693,86.29044419999991,53526.0812412
2023-10-10,18:47:06.000,283,11012039,14485,0,1696963625,13057.636641689991,86.31864072000462,53526.08822832
2023-10-10,18:47:07.000,283,11012084,14605,0,1696963626,13057.724213720001,86.35388637000142,53526.20002224
2023-10-10,18:47:08.000,283,11012047,14765,0,1696963627,13057.677059549991,86.31864072000462,53526.18604800001
2023-10-10,18:47:09.000,283,11012011,14645,0,1696963628,13057.751158959996,86.31864072000462,53526.22797072
2023-10-10,18:47:10.000,283,11012075,14525,0,1696963629,13057.677059549991,86.29749332999927,53526.20700936
2023-10-10,18:47:11.000,283,11012047,14765,0,1696963630,13057.690532169996,86.36798463000014,53526.13713816
2023-10-10,18:47:12.000,283,11012040,14805,0,1696963631,13057.656850619991,86.36093550000078,53526.15809952
2023-10-10,18:47:13.000,283,11012073,14645,0,1696963632,13057.61643275999,86.35388637000142,53526.13713816
2023-10-10,18:47:14.000,283,11012081,14605,0,1696963633,13057.57601489999,86.41732854000293,53526.10918968
2023-10-10,18:47:15.000,283,11012048,14365,0,1696963634,13057.59622382999,86.41027941000357,53526.025344240006
2023-10-10,18:47:16.000,283,11012085,14365,0,1696963635,13057.650114309996,86.38913201999821,53526.22797072
2023-10-10,18:47:17.000,283,11012052,15045,0,1696963636,13057.62316907,86.38913201999821,53526.13713816
2023-10-10,18:47:18.000,283,11012063,14565,0,1696963637,13057.57601489999,86.36798463000014,53526.13713816
2023-10-10,18:47:19.000,283,11012068,14285,0,1696963638,13057.488442869995,86.38913201999821,53526.08822832
2023-10-10,18:47:20.000,283,11012032,14685,0,1696963639,13057.508651799995,86.40323028000421,53526.08822832
2023-10-10,18:47:21.000,283,11012052,14605,0,1696963640,13057.488442869995,86.38208288999886,53526.11617680001
2023-10-10,18:47:22.000,283,11012062,14485,0,1696963641,13057.468233939995,86.38208288999886,53526.08822832
2023-10-10,18:47:23.000,283,11012047,14325,0,1696963642,13057.468233939995,86.36093550000078,53526.06027984
2023-10-10,18:47:24.000,283,11012090,14245,0,1696963643,13057.49517917999,86.31864072000462,53526.15809952
2023-10-10,18:47:25.000,283,11012080,14565,0,1696963644,13057.47497024999,86.30454245999863,53526.172073760004
2023-10-10,18:47:26.000,283,11012044,14685,0,1696963645,13057.4412887,86.29749332999927,53526.123163920005
2023-10-10,18:47:27.000,283,11012082,14685,0,1696963646,13057.38066191,86.33273898000334,53526.025344240006
2023-10-10,18:47:28.000,283,11012091,14805,0,1696963647,13057.40087084,86.31159158999799,53526.06726696001
2023-10-10,18:47:29.000,283,11012052,14525,0,1696963648,13057.45476131999,86.35388637000142,53526.06726696001
2023-10-10,18:47:30.000,283,11012046,14685,0,1696963649,13057.31329880999,86.3750337599995,53525.96944728
2023-10-10,18:47:31.000,283,11012039,14845,0,1696963650,13057.38066191,86.3397881100027,53526.0812412
2023-10-10,18:47:32.000,283,11012072,14525,0,1696963651,13057.41434345999,86.32568985000398,53526.09521544001
2023-10-10,18:47:33.000,283,11012064,14565,0,1696963652,13057.32003512,86.32568985000398,53526.03931848
2023-10-10,18:47:34.000,283,11012061,14525,0,1696963653,13057.36045298,86.29044419999991,53526.074254080006
2023-10-10,18:47:35.000,283,11012017,14325,0,1696963654,13057.367189289995,86.33273898000334,53526.06027984
2023-10-10,18:47:36.000,283,11012045,14525,0,1696963655,13057.34024405,86.36093550000078,53525.98342152
2023-10-10,18:47:37.000,283,11012058,14765,0,1696963656,13057.33350773999,86.38913201999821,53525.92752456001
2023-10-10,18:47:38.000,283,11012010,14805,0,1696963657,13057.33350773999,86.3750337599995,53526.03931848
2023-10-10,18:47:39.000,283,11012037,14605,0,1696963658,13057.38066191,86.3750337599995,53526.06027984
2023-10-10,18:47:40.000,283,11012039,14405,0,1696963659,13057.367189289995,86.3750337599995,53526.04630560001
2023-10-10,18:47:41.000,283,11012065,14765,0,1696963660,13057.36045298,86.36093550000078,53525.97643440001
2023-10-10,18:47:42.000,283,11012056,14125,0,1696963661,13057.41434345999,86.3750337599995,53526.004382880004
2023-10-10,18:47:43.000,283,11012094,14485,0,1696963662,13057.42107977,86.35388637000142,53525.99739576001
2023-10-10,18:47:44.000,283,11012053,14645,0,1696963663,13057.46149763,86.3397881100027,53525.96944728
2023-10-10,18:47:45.000,283,11012046,14645,0,1696963664,13057.448025009995,86.3750337599995,53525.96246016
2023-10-10,18:47:46.000,283,11012042,14405,0,1696963665,13057.48170656,86.36798463000014,53525.96246016
2023-10-10,18:47:47.000,283,11012042,14645,0,1696963666,13057.60296014,86.33273898000334,53526.03931848
2023-10-10,18:47:48.000,283,11012019,14685,0,1696963667,13057.636641689991,86.29749332999927,53526.13713816
2023-10-10,18:47:49.000,283,11012047,14445,0,1696963668,13057.656850619991,86.29749332999927,53526.0812412
2023-10-10,18:47:50.000,283,11012052,14525,0,1696963669,13057.670323239996,86.31864072000462,53526.03233136
2023-10-10,18:47:51.000,283,11012050,14485,0,1696963670,13057.737686339991,86.32568985000398,53526.10918968
2023-10-10,18:47:52.000,283,11012050,14645,0,1696963671,13057.818522059992,86.31159158999799,53526.10918968
2023-10-10,18:47:53.000,283,11012046,14365,0,1696963672,13057.811785749996,86.29749332999927,53526.03931848
2023-10-10,18:47:54.000,283,11012028,15005,0,1696963673,13057.805049440001,86.35388637000142,53526.004382880004
2023-10-10,18:47:55.000,283,11012066,14365,0,1696963674,13057.919566709992,86.31864072000462,53526.10918968
2023-10-10,18:47:56.000,283,11012091,14645,0,1696963675,13057.919566709992,86.2411002900044,53526.06726696001
2023-10-10,18:47:57.000,283,11012034,14445,0,1696963676,13057.885885160002,86.23405115999776,53526.09521544001
2023-10-10,18:47:58.000,283,11012084,14485,0,1696963677,13057.852203609997,86.21290376999968,53526.025344240006
2023-10-10,18:47:59.000,283,11012028,14285,0,1696963678,13057.858939919992,86.1917563800016,53526.08822832
2023-10-10,18:48:00.000,283,11012026,14365,0,1696963679,13057.791576819996,86.21995289999904,53526.08822832
2023-10-10,18:48:01.000,283,11012055,14485,0,1696963680,13057.805049440001,86.17060899000353,53526.15809952
2023-10-10,18:48:02.000,283,11012068,14565,0,1696963681,13057.697268479991,86.12126508000074,53526.16508664001
2023-10-10,18:48:03.000,283,11012040,14685,0,1696963682,13057.62316907,86.10716682000202,53526.11617680001
2023-10-10,18:48:04.000,283,11012079,14725,0,1696963683,13057.61643275999,86.0296263900018,53526.13713816
2023-10-10,18:48:05.000,283,11012062,14765,0,1696963684,13057.55580596999,85.98733160999836,53526.123163920005
2023-10-10,18:48:06.000,283,11012052,14765,0,1696963685,13057.45476131999,85.93798770000285,53526.03931848
2023-10-10,18:48:07.000,283,11012057,14845,0,1696963686,13057.427816079995,85.90979117999814,53526.10220256
2023-10-10,18:48:08.000,283,11012061,14605,0,1696963687,13057.43455238999,85.83929988000455,53526.13713816
2023-10-10,18:48:09.000,283,11012073,14765,0,1696963688,13057.36045298,85.76880858000368,53526.01137
2023-10-10,18:48:10.000,283,11012063,14325,0,1696963689,13057.367189289995,85.76175945000432,53526.01835712001
2023-10-10,18:48:11.000,283,11012050,14485,0,1696963690,13057.427816079995,85.72651380000025,53526.11617680001
2023-10-10,18:48:12.000,283,11012040,14645,0,1696963691,13057.508651799995,85.69126815000345,53526.13015104
2023-10-10,18:48:13.000,283,11012027,14405,0,1696963692,13057.528860729995,85.71241554000153,53526.10220256
2023-10-10,18:48:14.000,283,11011974,14445,0,1696963693,13057.46149763,85.6842190200041,53526.03931848
2023-10-10,18:48:15.000,283,11012074,14845,0,1696963694,13057.549069659995,85.70536641000217,53526.123163920005
2023-10-10,18:48:16.000,283,11012042,14605,0,1696963695,13057.61643275999,85.65602249999938,53526.09521544001
2023-10-10,18:48:17.000,283,11012074,14245,0,1696963696,13057.66358693,85.66307162999874,53526.0812412
2023-10-10,18:48:18.000,283,11012045,14725,0,1696963697,13057.656850619991,85.69126815000345,53526.053292720004
2023-10-10,18:48:19.000,283,11012013,14525,0,1696963698,13057.68379586,85.69126815000345,53526.09521544001
2023-10-10,18:48:20.000,283,11012053,14525,0,1696963699,13057.831994679997,85.69126815000345,53526.20700936
2023-10-10,18:48:21.000,283,11012038,14845,0,1696963700,13057.831994679997,85.74061205999897,53526.14412528001
2023-10-10,18:48:22.000,283,11012041,14565,0,1696963701,13057.778104199992,85.74061205999897,53526.13713816
2023-10-10,18:48:23.000,283,11012059,14885,0,1696963702,13057.764631580001,85.81110335999983,53526.11617680001
2023-10-10,18:48:24.000,283,11011990,14645,0,1696963703,13057.764631580001,85.8815946600007,53526.03931848
2023-10-10,18:48:25.000,283,11012040,14685,0,1696963704,13057.757895269991,85.90979117999814,53526.074254080006
2023-10-10,18:48:26.000,283,11012053,14645,0,1696963705,13057.778104199992,85.92388944000413,53526.13015104
2023-10-10,18:48:27.000,283,11012014,14645,0,1696963706,13057.737686339991,85.94503683000221,53526.10918968
2023-10-10,18:48:28.000,283,11012014,14605,0,1696963707,13057.737686339991,85.97323334999965,53526.123163920005
2023-10-10,18:48:29.000,283,11012047,14365,0,1696963708,13057.771367889996,85.95913509000093,53526.17906088
2023-10-10,18:48:30.000,283,11012004,14525,0,1696963709,13057.717477409991,86.02257726000244,53526.172073760004
2023-10-10,18:48:31.000,283,11012036,14645,0,1696963710,13057.791576819996,86.02257726000244,53526.16508664001
2023-10-10,18:48:32.000,283,11012102,14845,0,1696963711,13057.730950029996,86.05077377999987,53526.24893208
2023-10-10,18:48:33.000,283,11012035,14485,0,1696963712,13057.805049440001,86.03667552000115,53526.13713816
2023-10-10,18:48:34.000,283,11012051,14565,0,1696963713,13057.730950029996,86.05782290999923,53526.13015104
2023-10-10,18:48:35.000,283,11012041,14685,0,1696963714,13057.858939919992,86.07192116999795,53526.20002224
2023-10-10,18:48:36.000,283,11012078,14485,0,1696963715,13057.845467300001,86.12126508000074,53526.2559192
2023-10-10,18:48:37.000,283,11012052,14365,0,1696963716,13057.879148849992,86.07897030000458,53526.172073760004
2023-10-10,18:48:38.000,283,11012027,14845,0,1696963717,13057.831994679997,86.0930685600033,53526.172073760004
2023-10-10,18:48:39.000,283,11012041,14565,0,1696963718,13057.885885160002,86.08601943000394,53526.193035120006
2023-10-10,18:48:40.000,283,11012097,14565,0,1696963719,13057.805049440001,86.07192116999795,53526.220983600004
2023-10-10,18:48:41.000,283,11012000,14725,0,1696963720,13057.838730989992,86.05782290999923,53526.123163920005
2023-10-10,18:48:42.000,283,11012066,14445,0,1696963721,13057.805049440001,86.04372465000051,53526.13713816
2023-10-10,18:48:43.000,283,11011992,14085,0,1696963722,13057.805049440001,86.0296263900018,53526.123163920005
2023-10-10,18:48:44.000,283,11012082,14565,0,1696963723,13057.751158959996,85.94503683000221,53526.18604800001
2023-10-10,18:48:45.000,283,11012049,14205,0,1696963724,13057.778104199992,85.90274204999878,53526.17906088
2023-10-10,18:48:46.000,283,11012033,14605,0,1696963725,13057.730950029996,85.87454553000134,53526.10918968
2023-10-10,18:48:47.000,283,11012031,14725,0,1696963726,13057.697268479991,85.8463490100039,53526.13713816
2023-10-10,18:48:48.000,283,11012053,14445,0,1696963727,13057.609696449996,85.80405423000047,53526.03931848
2023-10-10,18:48:49.000,283,11012075,14365,0,1696963728,13057.528860729995,85.77585771000304,53526.03931848
2023-10-10,18:48:50.000,283,11012021,14405,0,1696963729,13057.46149763,85.73356292999961,53526.06027984
2023-10-10,18:48:51.000,283,11012041,14365,0,1696963730,13057.57601489999,85.72651380000025,53526.074254080006
2023-10-10,18:48:52.000,283,11012018,14725,0,1696963731,13057.528860729995,85.6842190200041,53526.053292720004
2023-10-10,18:48:53.000,283,11012062,14565,0,1696963732,13057.41434345999,85.6348751100013,53526.01137
2023-10-10,18:48:54.000,283,11012023,14285,0,1696963733,13057.47497024999,85.62782598000194,53525.955473040005
2023-10-10,18:48:55.000,283,11012037,14965,0,1696963734,13057.448025009995,85.61372772000323,53525.92752456001
2023-10-10,18:48:56.000,283,11012023,14725,0,1696963735,13057.407607149995,85.62782598000194,53525.906563200006
2023-10-10,18:48:57.000,283,11012093,14405,0,1696963736,13057.367189289995,85.6348751100013,53525.89258896
2023-10-10,18:48:58.000,283,11012014,14365,0,1696963737,13057.387398219995,85.60667859000387,53525.93451168
2023-10-10,18:48:59.000,283,11012035,14325,0,1696963738,13057.51538810999,85.62782598000194,53525.9414988
2023-10-10,18:49:00.000,283,11011990,14605,0,1696963739,13057.508651799995,85.65602249999938,53525.96944728
2023-10-10,18:49:01.000,283,11012000,14765,0,1696963740,13057.53559703999,85.64897337000002,53525.96944728
2023-10-10,18:49:02.000,283,11011992,14885,0,1696963741,13057.569278589996,85.74766118999833,53525.98342152
2023-10-10,18:49:03.000,283,11012032,14845,0,1696963742,13057.56254228,85.73356292999961,53525.906563200006
2023-10-10,18:49:04.000,283,11012054,14405,0,1696963743,13057.569278589996,85.77585771000304,53525.99040864
2023-10-10,18:49:05.000,283,11012050,14725,0,1696963744,13057.629905379996,85.80405423000047,53525.94848592001
2023-10-10,18:49:06.000,283,11012070,14645,0,1696963745,13057.60296014,85.80405423000047,53526.01835712001
2023-10-10,18:49:07.000,283,11012044,14565,0,1696963746,13057.643378,85.8463490100039,53525.955473040005
2023-10-10,18:49:08.000,283,11012085,14405,0,1696963747,13057.62316907,85.85339814000326,53526.01835712001
2023-10-10,18:49:09.000,283,11012071,14365,0,1696963748,13057.59622382999,85.83929988000455,53526.04630560001
2023-10-10,18:49:10.000,283,11012050,14405,0,1696963749,13057.569278589996,85.83225074999791,53526.004382880004
2023-10-10,18:49:11.000,283,11012035,14645,0,1696963750,13057.528860729995,85.83225074999791,53526.01835712001
2023-10-10,18:49:12.000,283,11012042,14805,0,1696963751,13057.47497024999,85.83225074999791,53526.004382880004
2023-10-10,18:49:13.000,283,11012040,14725,0,1696963752,13057.38066191,85.74766118999833,53525.93451168
2023-10-10,18:49:14.000,283,11012039,14725,0,1696963753,13057.306562499994,85.74766118999833,53525.885601840004
2023-10-10,18:49:15.000,283,11012068,14325,0,1696963754,13057.346980359995,85.71946467000089,53526.01137
2023-10-10,18:49:16.000,283,11012048,14405,0,1696963755,13057.25940833,85.64192424000066,53526.025344240006
2023-10-10,18:49:17.000,283,11012011,14485,0,1696963756,13057.165099989994,85.5714329399998,53525.98342152
2023-10-10,18:49:18.000,283,11012041,14605,0,1696963757,13057.131418439989,85.58553119999851,53525.94848592001
2023-10-10,18:49:19.000,283,11012048,15005,0,1696963758,13057.091000579989,85.536187290003,53525.99739576001
2023-10-10,18:49:20.000,283,11012065,14605,0,1696963759,13057.043846409993,85.47274512000149,53525.98342152
2023-10-10,18:49:21.000,283,11012094,14685,0,1696963760,13057.016901169998,85.45864686000277,53525.8716276
2023-10-10,18:49:22.000,283,11012039,14525,0,1696963761,13056.989955929988,85.4234012099987,53525.96246016
2023-10-10,18:49:23.000,283,11012050,14525,0,1696963762,13056.989955929988,85.3881555600019,53525.857653360006
2023-10-10,18:49:24.000,283,11012064,14205,0,1696963763,13057.023637479993,85.35290990999783,53525.87861472001
2023-10-10,18:49:25.000,283,11012058,14325,0,1696963764,13057.030373789989,85.31766426000104,53525.93451168
2023-10-10,18:49:26.000,283,11012077,14245,0,1696963765,13057.003428549993,85.29651687000296,53525.91355032
2023-10-10,18:49:27.000,283,11012043,14325,0,1696963766,13056.983219619993,85.31766426000104,53525.98342152
2023-10-10,18:49:28.000,283,11012053,14205,0,1696963767,13056.989955929988,85.33881164999912,53525.86464048
2023-10-10,18:49:29.000,283,11012025,14525,0,1696963768,13057.050582719989,85.36700817000383,53525.87861472001
2023-10-10,18:49:30.000,283,11012031,14565,0,1696963769,13057.050582719989,85.35995904000447,53526.004382880004
2023-10-10,18:49:31.000,283,11012019,14605,0,1696963770,13057.070791649989,85.39520469000126,53525.885601840004
2023-10-10,18:49:32.000,283,11012039,14365,0,1696963771,13057.138154749999,85.4234012099987,53525.93451168
2023-10-10,18:49:33.000,283,11012019,14485,0,1696963772,13057.185308919994,85.47979425000085,53525.92752456001
2023-10-10,18:49:34.000,283,11012041,14605,0,1696963773,13057.178572609999,85.49389250999957,53525.906563200006
2023-10-10,18:49:35.000,283,11012117,14805,0,1696963774,13057.225726779994,85.57848206999915,53525.955473040005
2023-10-10,18:49:36.000,283,11012062,14565,0,1696963775,13057.29308987999,85.62077685000258,53525.97643440001
2023-10-10,18:49:37.000,283,11012035,14485,0,1696963776,13057.306562499994,85.70536641000217,53525.9414988
2023-10-10,18:49:38.000,283,11012031,14685,0,1696963777,13057.29982619,85.7829068400024,53525.98342152
2023-10-10,18:49:39.000,283,11012056,14285,0,1696963778,13057.448025009995,85.81110335999983,53526.03931848
2023-10-10,18:49:40.000,283,11012025,14205,0,1696963779,13057.51538810999,85.82520161999855,53526.09521544001
2023-10-10,18:49:41.000,283,11012003,14485,0,1696963780,13057.50191549,85.90979117999814,53525.99739576001
2023-10-10,18:49:42.000,283,11012072,14445,0,1696963781,13057.57601489999,85.90979117999814,53526.06027984
2023-10-10,18:49:43.000,283,11012046,14045,0,1696963782,13057.643378,85.94503683000221,53526.06726696001
2023-10-10,18:49:44.000,283,11012044,14605,0,1696963783,13057.643378,85.95208596000157,53526.06027984
2023-10-10,18:49:45.000,283,11012084,14685,0,1696963784,13057.656850619991,85.94503683000221,53526.004382880004
2023-10-10,18:49:46.000,283,11012046,14805,0,1696963785,13057.724213720001,86.00847900000372,53526.14412528001
2023-10-10,18:49:47.000,283,11012058,14445,0,1696963786,13057.751158959996,85.99438073999772,53526.14412528001
2023-10-10,18:49:48.000,283,11012073,14565,0,1696963787,13057.784840510001,86.02257726000244,53526.11617680001
2023-10-10,18:49:49.000,283,11012042,14125,0,1696963788,13057.751158959996,85.980282479999,53526.04630560001
2023-10-10,18:49:50.000,283,11012058,14245,0,1696963789,13057.764631580001,85.93798770000285,53526.13713816
2023-10-10,18:49:51.000,283,11012009,14245,0,1696963790,13057.717477409991,85.95208596000157,53526.053292720004
2023-10-10,18:49:52.000,283,11012039,14565,0,1696963791,13057.757895269991,85.92388944000413,53526.13015104
2023-10-10,18:49:53.000,283,11012056,14285,0,1696963792,13057.751158959996,85.91684031000477,53526.06726696001
2023-10-10,18:49:54.000,283,11012074,14365,0,1696963793,13057.68379586,85.91684031000477,53526.06726696001
2023-10-10,18:49:55.000,283,11012045,14565,0,1696963794,13057.771367889996,85.89569291999942,53526.123163920005
2023-10-10,18:49:56.000,283,11012022,14565,0,1696963795,13057.778104199992,85.83225074999791,53526.220983600004
2023-10-10,18:49:57.000,283,11012060,14485,0,1696963796,13057.791576819996,85.79700510000112,53526.18604800001
2023-10-10,18:49:58.000,283,11012096,14405,0,1696963797,13057.697268479991,85.7829068400024,53526.20002224
2023-10-10,18:49:59.000,283,11012049,14165,0,1696963798,13057.62316907,85.83225074999791,53526.13713816
2023-10-10,18:50:00.000,283,11012077,14565,0,1696963799,13057.62316907,85.77585771000304,53526.13015104
2023-10-10,18:50:01.000,283,11012049,14525,0,1696963800,13057.60296014,85.76880858000368,53526.16508664001
2023-10-10,18:50:02.000,283,11012095,14685,0,1696963801,13057.55580596999,85.76175945000432,53526.18604800001
2023-10-10,18:50:03.000,283,11012013,14565,0,1696963802,13057.53559703999,85.74766118999833,53526.17906088
2023-10-10,18:50:04.000,283,11012066,14205,0,1696963803,13057.45476131999,85.74061205999897,53526.13015104
2023-10-10,18:50:05.000,283,11012041,14205,0,1696963804,13057.49517917999,85.73356292999961,53526.16508664001
2023-10-10,18:50:06.000,283,11012064,14325,0,1696963805,13057.43455238999,85.72651380000025,53526.193035120006
2023-10-10,18:50:07.000,283,11012045,14685,0,1696963806,13057.42107977,85.71946467000089,53526.13015104
2023-10-10,18:50:08.000,283,11012038,14205,0,1696963807,13057.38066191,85.70536641000217,53526.15809952
2023-10-10,18:50:09.000,283,11012020,14485,0,1696963808,13057.35371666999,85.71946467000089,53526.15809952
2023-10-10,18:50:10.000,283,11012040,14405,0,1696963809,13057.27961726,85.72651380000025,53526.13713816
2023-10-10,18:50:11.000,283,11012021,14645,0,1696963810,13057.37392559999,85.70536641000217,53526.172073760004
2023-10-10,18:50:12.000,283,11012013,14365,0,1696963811,13057.32003512,85.70536641000217,53526.20700936
2023-10-10,18:50:13.000,283,11012044,14445,0,1696963812,13057.29308987999,85.67716989000473,53526.16508664001
2023-10-10,18:50:14.000,283,11012088,14605,0,1696963813,13057.225726779994,85.70536641000217,53526.074254080006
2023-10-10,18:50:15.000,283,11012047,14565,0,1696963814,13057.225726779994,85.70536641000217,53526.08822832
2023-10-10,18:50:16.000,283,11012024,14725,0,1696963815,13057.205517849994,85.6701207599981,53525.99739576001
2023-10-10,18:50:17.000,283,11012052,14405,0,1696963816,13057.19204522999,85.6842190200041,53526.03931848
2023-10-10,18:50:18.000,283,11012062,14445,0,1696963817,13057.19204522999,85.67716989000473,53526.04630560001
2023-10-10,18:50:19.000,283,11012030,14525,0,1696963818,13057.21225415999,85.71241554000153,53526.08822832
2023-10-10,18:50:20.000,283,11012052,14565,0,1696963819,13057.131418439989,85.6842190200041,53526.03233136
2023-10-10,18:50:21.000,283,11012038,14365,0,1696963820,13057.205517849994,85.69831728000281,53526.06027984
2023-10-10,18:50:22.000,283,11012016,14525,0,1696963821,13057.19204522999,85.72651380000025,53526.06726696001
2023-10-10,18:50:23.000,283,11012082,14845,0,1696963822,13057.198781539999,85.71241554000153,53526.03233136
2023-10-10,18:50:24.000,283,11012023,14525,0,1696963823,13057.218990469999,85.74061205999897,53525.97643440001
2023-10-10,18:50:25.000,283,11012044,14325,0,1696963824,13057.198781539999,85.74766118999833,53525.92752456001
2023-10-10,18:50:26.000,283,11012036,14205,0,1696963825,13057.245935709994,85.81110335999983,53526.03931848
2023-10-10,18:50:27.000,283,11012007,14365,0,1696963826,13057.32003512,85.83225074999791,53526.03931848
2023-10-10,18:50:28.000,283,11012040,14325,0,1696963827,13057.306562499994,85.83225074999791,53525.99040864
2023-10-10,18:50:29.000,283,11012005,14605,0,1696963828,13057.306562499994,85.86749640000198,53525.96246016
2023-10-10,18:50:30.000,283,11012061,14285,0,1696963829,13057.37392559999,85.87454553000134,53526.03233136
2023-10-10,18:50:31.000,283,11012077,14405,0,1696963830,13057.38066191,85.93093857000349,53526.053292720004
2023-10-10,18:50:32.000,283,11012021,14405,0,1696963831,13057.407607149995,85.89569291999942,53526.06027984
2023-10-10,18:50:33.000,283,11012045,14605,0,1696963832,13057.34024405,85.95913509000093,53525.92752456001
2023-10-10,18:50:34.000,283,11012037,14485,0,1696963833,13057.31329880999,85.98733160999836,53525.92752456001
2023-10-10,18:50:35.000,283,11012065,14565,0,1696963834,13057.387398219995,85.98733160999836,53526.025344240006
2023-10-10,18:50:36.000,283,11012090,14485,0,1696963835,13057.387398219995,85.97323334999965,53526.06726696001
2023-10-10,18:50:37.000,283,11012055,14205,0,1696963836,13057.367189289995,85.980282479999,53526.053292720004
2023-10-10,18:50:38.000,283,11012064,14445,0,1696963837,13057.326771429995,85.96618422000029,53525.9414988
2023-10-10,18:50:39.000,283,11012106,14365,0,1696963838,13057.29982619,85.95208596000157,53525.99040864
2023-10-10,18:50:40.000,283,11012066,14765,0,1696963839,13057.27288094999,85.95208596000157,53525.99739576001
2023-10-10,18:50:41.000,283,11012117,14725,0,1696963840,13057.25267201999,85.93798770000285,53525.99040864
2023-10-10,18:50:42.000,283,11012074,14405,0,1696963841,13057.185308919994,85.87454553000134,53526.004382880004
2023-10-10,18:50:43.000,283,11012075,14605,0,1696963842,13057.178572609999,85.85339814000326,53526.01137
2023-10-10,18:50:44.000,283,11012044,14565,0,1696963843,13057.124682129994,85.81815248999919,53525.99739576001
2023-10-10,18:50:45.000,283,11012047,14565,0,1696963844,13057.138154749999,85.79700510000112,53525.98342152
2023-10-10,18:50:46.000,283,11012050,14405,0,1696963845,13057.064055339994,85.74061205999897,53526.03233136
2023-10-10,18:50:47.000,283,11012008,14485,0,1696963846,13057.016901169998,85.71241554000153,53525.89957608001
2023-10-10,18:50:48.000,283,11012063,14445,0,1696963847,13056.949538069988,85.69126815000345,53525.84367912
2023-10-10,18:50:49.000,283,11011984,14765,0,1696963848,13056.909120210003,85.66307162999874,53525.836692000004
2023-10-10,18:50:50.000,283,11012067,14485,0,1696963849,13056.909120210003,85.60667859000387,53525.87861472001
2023-10-10,18:50:51.000,283,11012060,14205,0,1696963850,13056.909120210003,85.57848206999915,53525.86464048
2023-10-10,18:50:52.000,283,11012055,14285,0,1696963851,13056.915856519998,85.55028555000172,53525.85066624001
2023-10-10,18:50:53.000,283,11012035,14365,0,1696963852,13056.915856519998,85.52208903000428,53525.8017564
2023-10-10,18:50:54.000,283,11012079,14045,0,1696963853,13056.814811869997,85.52913816000364,53525.75983368001
2023-10-10,18:50:55.000,283,11012026,14805,0,1696963854,13056.861966039993,85.48684338000021,53525.82970488001
2023-10-10,18:50:56.000,283,11012052,14565,0,1696963855,13056.861966039993,85.46569599000213,53525.738872320006
2023-10-10,18:50:57.000,283,11012037,14685,0,1696963856,13056.888911280003,85.47274512000149,53525.77380792
2023-10-10,18:50:58.000,283,11012068,14645,0,1696963857,13056.909120210003,85.4374994700047,53525.78079504001
2023-10-10,18:50:59.000,283,11012052,14605,0,1696963858,13056.922592829993,85.47274512000149,53525.73188520001
2023-10-10,18:51:00.000,283,11012037,14525,0,1696963859,13057.023637479993,85.40930294999998,53525.80874352001
2023-10-10,18:51:01.000,283,11012048,14485,0,1696963860,13057.037110099998,85.4234012099987,53525.77380792
2023-10-10,18:51:02.000,283,11012018,14845,0,1696963861,13056.989955929988,85.43045033999806,53525.75983368001
2023-10-10,18:51:03.000,283,11012053,14285,0,1696963862,13057.003428549993,85.3881555600019,53525.7668208
2023-10-10,18:51:04.000,283,11012019,14605,0,1696963863,13057.030373789989,85.38110643000255,53525.75983368001
2023-10-10,18:51:05.000,283,11012058,14845,0,1696963864,13056.976483309998,85.39520469000126,53525.6969496
2023-10-10,18:51:06.000,283,11012018,14565,0,1696963865,13056.969746999988,85.37405730000319,53525.82970488001
2023-10-10,18:51:07.000,283,11012078,15045,0,1696963866,13056.983219619993,85.36700817000383,53525.82271776
2023-10-10,18:51:08.000,283,11012038,14525,0,1696963867,13056.929329139988,85.35290990999783,53525.78079504001
2023-10-10,18:51:09.000,283,11012014,14725,0,1696963868,13056.922592829993,85.31061513000168,53525.77380792
2023-10-10,18:51:10.000,283,11012104,14605,0,1696963869,13056.875438659998,85.28241861000424,53525.79476928
2023-10-10,18:51:11.000,283,11012034,14525,0,1696963870,13056.828284490002,85.26832034999825,53525.738872320006
2023-10-10,18:51:12.000,283,11012048,14845,0,1696963871,13056.774394009997,85.19077991999802,53525.64803976
2023-10-10,18:51:13.000,283,11012067,14445,0,1696963872,13056.659876739992,85.20487818000402,53525.669001120004
2023-10-10,18:51:14.000,283,11012007,14725,0,1696963873,13056.639667809992,85.2260255700021,53525.64803976
2023-10-10,18:51:15.000,283,11012024,14565,0,1696963874,13056.680085669992,85.21192731000338,53525.71092384001
2023-10-10,18:51:16.000,283,11012059,14845,0,1696963875,13056.693558289997,85.20487818000402,53525.738872320006
2023-10-10,18:51:17.000,283,11012044,14645,0,1696963876,13056.653140429997,85.20487818000402,53525.68297536001
2023-10-10,18:51:18.000,283,11012089,14445,0,1696963877,13056.666613050002,85.21897644000273,53525.65502688
2023-10-10,18:51:19.000,283,11012033,14565,0,1696963878,13056.693558289997,85.27536948000488,53525.669001120004
2023-10-10,18:51:20.000,283,11012018,14325,0,1696963879,13056.707030910002,85.31061513000168,53525.738872320006
2023-10-10,18:51:21.000,283,11012025,14725,0,1696963880,13056.774394009997,85.3881555600019,53525.6969496
2023-10-10,18:51:22.000,283,11012015,14645,0,1696963881,13056.808075560002,85.40225382000062,53525.71092384001
2023-10-10,18:51:23.000,283,11012024,14485,0,1696963882,13056.868702350002,85.47979425000085,53525.6969496
2023-10-10,18:51:24.000,283,11012026,14685,0,1696963883,13056.895647589998,85.50094163999893,53525.73188520001
2023-10-10,18:51:25.000,283,11012048,14885,0,1696963884,13056.989955929988,85.54323642000236,53525.75284656
2023-10-10,18:51:26.000,283,11012039,14605,0,1696963885,13057.003428549993,85.59962946000451,53525.75284656
2023-10-10,18:51:27.000,283,11012049,14405,0,1696963886,13057.050582719989,85.6348751100013,53525.75983368001
2023-10-10,18:51:28.000,283,11012065,14485,0,1696963887,13057.084264269994,85.71946467000089,53525.73188520001
2023-10-10,18:51:29.000,283,11012050,14565,0,1696963888,13057.084264269994,85.74061205999897,53525.73188520001
2023-10-10,18:51:30.000,283,11011982,14685,0,1696963889,13057.070791649989,85.76880858000368,53525.72489808
2023-10-10,18:51:31.000,283,11012023,14325,0,1696963890,13057.084264269994,85.81110335999983,53525.717910960004
2023-10-10,18:51:32.000,283,11012004,14285,0,1696963891,13057.165099989994,85.81815248999919,53525.81573064
2023-10-10,18:51:33.000,283,11012059,14605,0,1696963892,13057.158363679999,85.81815248999919,53525.79476928
2023-10-10,18:51:34.000,283,11012046,14605,0,1696963893,13057.097736889998,85.82520161999855,53525.8017564
2023-10-10,18:51:35.000,283,11012044,14965,0,1696963894,13057.084264269994,85.81110335999983,53525.74585944
2023-10-10,18:51:36.000,283,11011999,14685,0,1696963895,13057.016901169998,85.79700510000112,53525.67598824
2023-10-10,18:51:37.000,283,11012013,14525,0,1696963896,13057.023637479993,85.75471031999768,53525.738872320006
2023-10-10,18:51:38.000,283,11012031,14525,0,1696963897,13057.016901169998,85.74061205999897,53525.6969496
2023-10-10,18:51:39.000,283,11012038,14445,0,1696963898,13056.942801759993,85.73356292999961,53525.669001120004
2023-10-10,18:51:40.000,283,11012044,14405,0,1696963899,13056.942801759993,85.65602249999938,53525.73188520001
2023-10-10,18:51:41.000,283,11012006,14685,0,1696963900,13056.875438659998,85.65602249999938,53525.71092384001
2023-10-10,18:51:42.000,283,11012042,14525,0,1696963901,13056.794602939997,85.536187290003,53525.68297536001
2023-10-10,18:51:43.000,283,11012059,14445,0,1696963902,13056.727239840002,85.47979425000085,53525.64105264001
2023-10-10,18:51:44.000,283,11012029,14605,0,1696963903,13056.666613050002,85.4374994700047,53525.59912992
2023-10-10,18:51:45.000,283,11012047,14645,0,1696963904,13056.552095779996,85.40930294999998,53525.487336
2023-10-10,18:51:46.000,283,11011956,14525,0,1696963905,13056.525150540001,85.38110643000255,53525.59912992
2023-10-10,18:51:47.000,283,11012037,14365,0,1696963906,13056.42410589,85.33881164999912,53525.49432312001
2023-10-10,18:51:48.000,283,11012030,14365,0,1696963907,13056.477996369991,85.3247133900004,53525.59912992
2023-10-10,18:51:49.000,283,11012062,14365,0,1696963908,13056.44431482,85.31061513000168,53525.620091280005
2023-10-10,18:51:50.000,283,11012056,14205,0,1696963909,13056.457787439991,85.31061513000168,53525.6270784
2023-10-10,18:51:51.000,283,11012081,14885,0,1696963910,13056.46452375,85.28241861000424,53525.53624584
2023-10-10,18:51:52.000,283,11012041,14525,0,1696963911,13056.46452375,85.28241861000424,53525.53624584
2023-10-10,18:51:53.000,283,11012047,14645,0,1696963912,13056.451051129996,85.3247133900004,53525.50829736
2023-10-10,18:51:54.000,283,11012056,14485,0,1696963913,13056.477996369991,85.33881164999912,53525.51528448001
2023-10-10,18:51:55.000,283,11012078,14605,0,1696963914,13056.632931499997,85.37405730000319,53525.59912992
2023-10-10,18:51:56.000,283,11012044,14565,0,1696963915,13056.653140429997,85.40225382000062,53525.57816856
2023-10-10,18:51:57.000,283,11012014,14245,0,1696963916,13056.720503529992,85.41635207999934,53525.56419432001
2023-10-10,18:51:58.000,283,11012040,14765,0,1696963917,13056.774394009997,85.50799076999829,53525.550220080004
2023-10-10,18:51:59.000,283,11012015,14565,0,1696963918,13056.848493420002,85.52208903000428,53525.5572072
2023-10-10,18:52:00.000,283,11012032,14605,0,1696963919,13056.821548179993,85.5714329399998,53525.46637464
2023-10-10,18:52:01.000,283,11012058,14565,0,1696963920,13056.868702350002,85.62782598000194,53525.51528448001
2023-10-10,18:52:02.000,283,11012013,14445,0,1696963921,13056.875438659998,85.69831728000281,53525.47336176001
2023-10-10,18:52:03.000,283,11012018,14885,0,1696963922,13056.936065449998,85.69831728000281,53525.50829736
2023-10-10,18:52:04.000,283,11012016,14445,0,1696963923,13056.969746999988,85.7829068400024,53525.550220080004
2023-10-10,18:52:05.000,283,11012022,14485,0,1696963924,13056.963010689993,85.80405423000047,53525.57816856
2023-10-10,18:52:06.000,283,11012007,14445,0,1696963925,13056.949538069988,85.82520161999855,53525.57816856
2023-10-10,18:52:07.000,283,11012031,14365,0,1696963926,13056.882174969993,85.92388944000413,53525.5572072
2023-10-10,18:52:08.000,283,11012038,14405,0,1696963927,13056.821548179993,85.8815946600007,53525.522271600006
2023-10-10,18:52:09.000,283,11012048,14485,0,1696963928,13056.821548179993,85.8815946600007,53525.6270784
2023-10-10,18:52:10.000,283,11012041,14805,0,1696963929,13056.700294599992,85.94503683000221,53525.52925872
2023-10-10,18:52:11.000,283,11012008,14365,0,1696963930,13056.673349359997,85.94503683000221,53525.571181440006
2023-10-10,18:52:12.000,283,11012025,14685,0,1696963931,13056.727239840002,85.88864379000006,53525.63406552
2023-10-10,18:52:13.000,283,11011934,14325,0,1696963932,13056.639667809992,85.92388944000413,53525.66201400001
2023-10-10,18:52:14.000,283,11012001,14325,0,1696963933,13056.585777330001,85.90979117999814,53525.53624584
2023-10-10,18:52:15.000,283,11011998,14885,0,1696963934,13056.632931499997,85.8815946600007,53525.56419432001
2023-10-10,18:52:16.000,283,11012025,14525,0,1696963935,13056.558832089991,85.86749640000198,53525.61310416001
2023-10-10,18:52:17.000,283,11012022,14445,0,1696963936,13056.599249949992,85.82520161999855,53525.58515568
2023-10-10,18:52:18.000,283,11012023,14365,0,1696963937,13056.498205299991,85.81110335999983,53525.5572072
2023-10-10,18:52:19.000,283,11012001,14405,0,1696963938,13056.48473268,85.7829068400024,53525.64803976
2023-10-10,18:52:20.000,283,11012018,14565,0,1696963939,13056.491468989996,85.81110335999983,53525.64105264001
2023-10-10,18:52:21.000,283,11012050,14325,0,1696963940,13056.511677919996,85.76175945000432,53525.68297536001
2023-10-10,18:52:22.000,283,11012041,14845,0,1696963941,13056.498205299991,85.72651380000025,53525.66201400001
2023-10-10,18:52:23.000,283,11012035,14405,0,1696963942,13056.498205299991,85.71946467000089,53525.64105264001
2023-10-10,18:52:24.000,283,11011998,14565,0,1696963943,13056.477996369991,85.67716989000473,53525.550220080004
2023-10-10,18:52:25.000,283,11011998,14845,0,1696963944,13056.511677919996,85.61372772000323,53525.54323296001
2023-10-10,18:52:26.000,283,11012058,14525,0,1696963945,13056.531886849996,85.59258032999787,53525.571181440006
2023-10-10,18:52:27.000,283,11012083,14365,0,1696963946,13056.565568400001,85.60667859000387,53525.64105264001
2023-10-10,18:52:28.000,283,11012028,14765,0,1696963947,13056.498205299991,85.536187290003,53525.620091280005
2023-10-10,18:52:29.000,283,11012033,14325,0,1696963948,13056.46452375,85.46569599000213,53525.571181440006
2023-10-10,18:52:30.000,283,11012020,14405,0,1696963949,13056.457787439991,85.41635207999934,53525.59912992
2023-10-10,18:52:31.000,283,11012008,14365,0,1696963950,13056.430842199996,85.4374994700047,53525.57816856
2023-10-10,18:52:32.000,283,11012053,14525,0,1696963951,13056.38368803,85.37405730000319,53525.59214280001
2023-10-10,18:52:33.000,283,11012061,14285,0,1696963952,13056.350006479995,85.33176251999976,53525.550220080004
2023-10-10,18:52:34.000,283,11012011,14365,0,1696963953,13056.27590706999,85.29651687000296,53525.56419432001
2023-10-10,18:52:35.000,283,11012020,14605,0,1696963954,13056.350006479995,85.28241861000424,53525.57816856
2023-10-10,18:52:36.000,283,11012009,14525,0,1696963955,13056.3634791,85.27536948000488,53525.5572072
2023-10-10,18:52:37.000,283,11012044,14285,0,1696963956,13056.35674278999,85.26832034999825,53525.571181440006
2023-10-10,18:52:38.000,283,11012033,14765,0,1696963957,13056.26243445,85.26832034999825,53525.50829736
2023-10-10,18:52:39.000,283,11012009,14525,0,1696963958,13056.31632492999,85.28241861000424,53525.53624584
2023-10-10,18:52:40.000,283,11012051,14485,0,1696963959,13056.32306124,85.23307470000145,53525.47336176001
2023-10-10,18:52:41.000,283,11011994,14165,0,1696963960,13056.350006479995,85.2260255700021,53525.48034888
2023-10-10,18:52:42.000,283,11012044,14285,0,1696963961,13056.34327017,85.26127121999889,53525.51528448001
2023-10-10,18:52:43.000,283,11011991,14325,0,1696963962,13056.390424339996,85.26127121999889,53525.452400400005
2023-10-10,18:52:44.000,283,11012029,14445,0,1696963963,13056.42410589,85.30356600000232,53525.501310240004
2023-10-10,18:52:45.000,283,11012064,14725,0,1696963964,13056.498205299991,85.3247133900004,53525.46637464
2023-10-10,18:52:46.000,283,11012030,14485,0,1696963965,13056.538623159991,85.39520469000126,53525.50829736
2023-10-10,18:52:47.000,283,11012035,14205,0,1696963966,13056.538623159991,85.47979425000085,53525.45938752
2023-10-10,18:52:48.000,283,11012026,14445,0,1696963967,13056.572304709996,85.49389250999957,53525.44541328001
2023-10-10,18:52:49.000,283,11012051,14725,0,1696963968,13056.653140429997,85.55028555000172,53525.41047768
2023-10-10,18:52:50.000,283,11012033,14285,0,1696963969,13056.740712459992,85.58553119999851,53525.52925872
2023-10-10,18:52:51.000,283,11012072,14325,0,1696963970,13056.855229729998,85.6842190200041,53525.45938752
2023-10-10,18:52:52.000,283,11012031,14525,0,1696963971,13056.929329139988,85.73356292999961,53525.58515568
2023-10-10,18:52:53.000,283,11012006,14205,0,1696963972,13056.956274379998,85.76175945000432,53525.48034888
2023-10-10,18:52:54.000,283,11012086,14245,0,1696963973,13057.043846409993,85.83225074999791,53525.501310240004
2023-10-10,18:52:55.000,283,11012033,14605,0,1696963974,13057.124682129994,85.83929988000455,53525.52925872
2023-10-10,18:52:56.000,283,11012050,14605,0,1696963975,13057.104473199994,85.83225074999791,53525.57816856
2023-10-10,18:52:57.000,283,11012034,14405,0,1696963976,13057.104473199994,85.86044727000262,53525.45938752
2023-10-10,18:52:58.000,283,11012006,14725,0,1696963977,13057.104473199994,85.8463490100039,53525.56419432001
2023-10-10,18:52:59.000,283,11012033,14605,0,1696963978,13057.178572609999,85.81815248999919,53525.58515568
2023-10-10,18:53:00.000,283,11012042,14365,0,1696963979,13057.131418439989,85.85339814000326,53525.59214280001
2023-10-10,18:53:01.000,283,11012044,14485,0,1696963980,13057.104473199994,85.79700510000112,53525.65502688
2023-10-10,18:53:02.000,283,11012018,14565,0,1696963981,13057.111209509989,85.78995597000176,53525.64105264001
2023-10-10,18:53:03.000,283,11012060,14205,0,1696963982,13057.050582719989,85.78995597000176,53525.669001120004
2023-10-10,18:53:04.000,283,11012050,14445,0,1696963983,13057.057319029998,85.75471031999768,53525.64105264001
2023-10-10,18:53:05.000,283,11012086,14445,0,1696963984,13057.064055339994,85.73356292999961,53525.67598824
2023-10-10,18:53:06.000,283,11011989,14525,0,1696963985,13057.023637479993,85.71241554000153,53525.6969496
2023-10-10,18:53:07.000,283,11012015,14245,0,1696963986,13056.969746999988,85.69831728000281,53525.59214280001
2023-10-10,18:53:08.000,283,11012042,14805,0,1696963987,13056.996692239998,85.6842190200041,53525.66201400001
2023-10-10,18:53:09.000,283,11012048,14405,0,1696963988,13057.037110099998,85.65602249999938,53525.669001120004
2023-10-10,18:53:10.000,283,11012031,14645,0,1696963989,13056.963010689993,85.67716989000473,53525.689962480006
2023-10-10,18:53:11.000,283,11012066,14405,0,1696963990,13056.963010689993,85.6842190200041,53525.60611704
2023-10-10,18:53:12.000,283,11012037,14245,0,1696963991,13056.989955929988,85.6842190200041,53525.65502688
2023-10-10,18:53:13.000,283,11012005,14605,0,1696963992,13056.942801759993,85.71241554000153,53525.5572072
2023-10-10,18:53:14.000,283,11012023,14565,0,1696963993,13056.909120210003,85.70536641000217,53525.57816856
2023-10-10,18:53:15.000,283,11012041,14365,0,1696963994,13056.963010689993,85.71241554000153,53525.669001120004
2023-10-10,18:53:16.000,283,11012041,14725,0,1696963995,13056.949538069988,85.67716989000473,53525.72489808
2023-10-10,18:53:17.000,283,11012025,14285,0,1696963996,13056.983219619993,85.71946467000089,53525.67598824
2023-10-10,18:53:18.000,283,11012044,14605,0,1696963997,13056.835020799997,85.70536641000217,53525.66201400001
2023-10-10,18:53:19.000,283,11012019,14445,0,1696963998,13056.902383899993,85.71946467000089,53525.61310416001
2023-10-10,18:53:20.000,283,11012029,14565,0,1696963999,13056.848493420002,85.69126815000345,53525.59214280001
2023-10-10,18:53:21.000,283,11011998,14565,0,1696964000,13056.787866630002,85.70536641000217,53525.45938752
2023-10-10,18:53:22.000,283,11012027,14485,0,1696964001,13056.828284490002,85.67716989000473,53525.61310416001
2023-10-10,18:53:23.000,283,11012030,14525,0,1696964002,13056.828284490002,85.69831728000281,53525.53624584
2023-10-10,18:53:24.000,283,11012008,14325,0,1696964003,13056.888911280003,85.67716989000473,53525.65502688
2023-10-10,18:53:25.000,283,11012014,14525,0,1696964004,13056.855229729998,85.61372772000323,53525.64105264001
2023-10-10,18:53:26.000,283,11012062,14525,0,1696964005,13056.767657700002,85.55733468000108,53525.60611704
2023-10-10,18:53:27.000,283,11012015,14725,0,1696964006,13056.787866630002,85.52913816000364,53525.58515568
2023-10-10,18:53:28.000,283,11011988,14365,0,1696964007,13056.861966039993,85.536187290003,53525.64803976
2023-10-10,18:53:29.000,283,11012027,14365,0,1696964008,13056.882174969993,85.4374994700047,53525.58515568
2023-10-10,18:53:30.000,283,11012025,14445,0,1696964009,13056.828284490002,85.39520469000126,53525.54323296001
2023-10-10,18:53:31.000,283,11012033,14445,0,1696964010,13056.882174969993,85.30356600000232,53525.54323296001
2023-10-10,18:53:32.000,283,11012027,14605,0,1696964011,13056.936065449998,85.26127121999889,53525.6270784
2023-10-10,18:53:33.000,283,11011968,14485,0,1696964012,13056.976483309998,85.1766816599993,53525.60611704
2023-10-10,18:53:34.000,283,11012024,14765,0,1696964013,13056.861966039993,85.1132394899978,53525.550220080004
2023-10-10,18:53:35.000,283,11011992,14525,0,1696964014,13056.855229729998,85.077993840001,53525.59214280001
2023-10-10,18:53:36.000,283,11011984,14485,0,1696964015,13056.882174969993,85.0427481900042,53525.58515568
2023-10-10,18:53:37.000,283,11012009,14645,0,1696964016,13056.902383899993,84.97225689000334,53525.54323296001
2023-10-10,18:53:38.000,283,11012016,14605,0,1696964017,13056.760921389992,84.93701123999926,53525.522271600006
2023-10-10,18:53:39.000,283,11011985,14525,0,1696964018,13056.835020799997,84.91586385000119,53525.620091280005
2023-10-10,18:53:40.000,283,11011968,14565,0,1696964019,13056.814811869997,84.87356906999776,53525.620091280005
2023-10-10,18:53:41.000,283,11012008,14365,0,1696964020,13056.828284490002,84.8665199399984,53525.550220080004
2023-10-10,18:53:42.000,283,11011968,14765,0,1696964021,13056.814811869997,84.90881472000183,53525.59214280001
2023-10-10,18:53:43.000,283,11012012,14405,0,1696964022,13056.835020799997,84.92291298000055,53525.5572072
2023-10-10,18:53:44.000,283,11012010,14925,0,1696964023,13056.848493420002,84.9793060200027,53525.46637464
2023-10-10,18:53:45.000,283,11011998,14805,0,1696964024,13056.868702350002,85.01455166999949,53525.5572072
2023-10-10,18:53:46.000,283,11011963,14565,0,1696964025,13056.969746999988,85.04979732000356,53525.64105264001
2023-10-10,18:53:47.000,283,11012018,14165,0,1696964026,13057.124682129994,85.13438688000315,53525.620091280005
2023-10-10,18:53:48.000,283,11012037,14525,0,1696964027,13057.165099989994,85.15553427000123,53525.620091280005
2023-10-10,18:53:49.000,283,11012030,14245,0,1696964028,13057.21225415999,85.26832034999825,53525.64803976
2023-10-10,18:53:50.000,283,11012017,14685,0,1696964029,13057.32003512,85.33176251999976,53525.71092384001
2023-10-10,18:53:51.000,283,11012020,14285,0,1696964030,13057.40087084,85.39520469000126,53525.6969496
2023-10-10,18:53:52.000,283,11012020,14685,0,1696964031,13057.39413452999,85.49389250999957,53525.63406552
2023-10-10,18:53:53.000,283,11012027,14725,0,1696964032,13057.40087084,85.536187290003,53525.61310416001
2023-10-10,18:53:54.000,283,11012050,14525,0,1696964033,13057.48170656,85.54323642000236,53525.6969496
2023-10-10,18:53:55.000,283,11012009,14645,0,1696964034,13057.57601489999,85.58553119999851,53525.7668208
2023-10-10,18:53:56.000,283,11011999,14605,0,1696964035,13057.488442869995,85.57848206999915,53525.7668208
2023-10-10,18:53:57.000,283,11012043,14325,0,1696964036,13057.427816079995,85.536187290003,53525.70393672
2023-10-10,18:53:58.000,283,11012025,14365,0,1696964037,13057.407607149995,85.52208903000428,53525.78079504001
2023-10-10,18:53:59.000,283,11012017,14405,0,1696964038,13057.33350773999,85.52913816000364,53525.75983368001
2023-10-10,18:54:00.000,283,11012022,14245,0,1696964039,13057.27961726,85.4234012099987,53525.7668208
2023-10-10,18:54:01.000,283,11012036,14845,0,1696964040,13057.117945819999,85.4234012099987,53525.74585944
2023-10-10,18:54:02.000,283,11011992,14565,0,1696964041,13057.057319029998,85.3247133900004,53525.74585944
2023-10-10,18:54:03.000,283,11011999,14805,0,1696964042,13056.936065449998,85.26127121999889,53525.78079504001
2023-10-10,18:54:04.000,283,11012007,14645,0,1696964043,13056.888911280003,85.1766816599993,53525.77380792
2023-10-10,18:54:05.000,283,11012020,14885,0,1696964044,13056.814811869997,85.14848514000187,53525.75983368001
2023-10-10,18:54:06.000,283,11012044,14685,0,1696964045,13056.673349359997,85.077993840001,53525.738872320006
2023-10-10,18:54:07.000,283,11012029,14805,0,1696964046,13056.599249949992,85.00045341000077,53525.669001120004
2023-10-10,18:54:08.000,283,11012063,14605,0,1696964047,13056.538623159991,84.92291298000055,53525.65502688
2023-10-10,18:54:09.000,283,11012044,14405,0,1696964048,13056.552095779996,84.88766733000375,53525.65502688
2023-10-10,18:54:10.000,283,11012034,14445,0,1696964049,13056.565568400001,84.85947080999904,53525.65502688
2023-10-10,18:54:11.000,283,11012048,14445,0,1696964050,13056.558832089991,84.84537255000032,53525.54323296001
2023-10-10,18:54:12.000,283,11011959,14645,0,1696964051,13056.646404120002,84.81012690000352,53525.60611704
2023-10-10,18:54:13.000,283,11012000,14805,0,1696964052,13056.646404120002,84.78897950999817,53525.67598824
2023-10-10,18:54:14.000,283,11012028,14565,0,1696964053,13056.693558289997,84.81012690000352,53525.54323296001
2023-10-10,18:54:15.000,283,11012023,14365,0,1696964054,13056.754185079997,84.81717603000288,53525.61310416001
2023-10-10,18:54:16.000,283,11011963,14365,0,1696964055,13056.855229729998,84.78897950999817,53525.59912992
2023-10-10,18:54:17.000,283,11011994,14405,0,1696964056,13056.861966039993,84.83832342000096,53525.50829736
2023-10-10,18:54:18.000,283,11012032,14725,0,1696964057,13056.969746999988,84.84537255000032,53525.56419432001
2023-10-10,18:54:19.000,283,11012030,14605,0,1696964058,13057.144891059994,84.84537255000032,53525.64803976
2023-10-10,18:54:20.000,283,11012011,14565,0,1696964059,13057.21225415999,84.89471646000311,53525.65502688
2023-10-10,18:54:21.000,283,11012036,14285,0,1696964060,13057.286353569994,84.96520776000398,53525.66201400001
2023-10-10,18:54:22.000,283,11012033,14365,0,1696964061,13057.32003512,84.96520776000398,53525.6969496
2023-10-10,18:54:23.000,283,11012053,14605,0,1696964062,13057.27961726,85.03569906000484,53525.59912992
2023-10-10,18:54:24.000,283,11012014,14325,0,1696964063,13057.34024405,85.05684645000292,53525.54323296001
2023-10-10,18:54:25.000,283,11012008,15085,0,1696964064,13057.38066191,85.077993840001,53525.63406552
2023-10-10,18:54:26.000,283,11012023,14725,0,1696964065,13057.346980359995,85.09914122999908,53525.64105264001
2023-10-10,18:54:27.000,283,11012026,14325,0,1696964066,13057.31329880999,85.09914122999908,53525.64803976
2023-10-10,18:54:28.000,283,11012018,15045,0,1696964067,13057.37392559999,85.10619035999844,53525.6969496
2023-10-10,18:54:29.000,283,11011973,14765,0,1696964068,13057.346980359995,85.12028862000443,53525.73188520001
2023-10-10,18:54:30.000,283,11012041,14645,0,1696964069,13057.32003512,85.10619035999844,53525.717910960004
2023-10-10,18:54:31.000,283,11012063,14365,0,1696964070,13057.138154749999,85.12028862000443,53525.61310416001
2023-10-10,18:54:32.000,283,11011983,14885,0,1696964071,13057.19204522999,85.12733775000379,53525.71092384001
2023-10-10,18:54:33.000,283,11012013,14525,0,1696964072,13057.117945819999,85.05684645000292,53525.6270784
2023-10-10,18:54:34.000,283,11012020,14685,0,1696964073,13057.030373789989,85.04979732000356,53525.59912992
2023-10-10,18:54:35.000,283,11012016,14285,0,1696964074,13057.057319029998,85.00750254000013,53525.71092384001
2023-10-10,18:54:36.000,283,11011971,14565,0,1696964075,13057.030373789989,84.98635515000205,53525.71092384001
2023-10-10,18:54:37.000,283,11012001,14365,0,1696964076,13057.016901169998,84.95815863000462,53525.669001120004
2023-10-10,18:54:38.000,283,11011984,14325,0,1696964077,13057.016901169998,84.92291298000055,53525.66201400001
2023-10-10,18:54:39.000,283,11011990,14405,0,1696964078,13056.969746999988,84.9299621099999,53525.669001120004
2023-10-10,18:54:40.000,283,11012003,14405,0,1696964079,13056.983219619993,84.88766733000375,53525.64105264001
2023-10-10,18:54:41.000,283,11012037,14725,0,1696964080,13056.949538069988,84.92291298000055,53525.56419432001
2023-10-10,18:54:42.000,283,11012030,14525,0,1696964081,13057.010164859988,84.89471646000311,53525.6270784
2023-10-10,18:54:43.000,283,11012045,14285,0,1696964082,13057.064055339994,84.9299621099999,53525.58515568
2023-10-10,18:54:44.000,283,11012075,14365,0,1696964083,13057.097736889998,84.94406036999862,53525.59912992
2023-10-10,18:54:45.000,283,11011985,14365,0,1696964084,13057.178572609999,84.9299621099999,53525.64803976
2023-10-10,18:54:46.000,283,11011993,14645,0,1696964085,13057.198781539999,84.9299621099999,53525.669001120004
2023-10-10,18:54:47.000,283,11012014,14725,0,1696964086,13057.239199399999,84.97225689000334,53525.68297536001
2023-10-10,18:54:48.000,283,11011998,14325,0,1696964087,13057.286353569994,84.99340428000141,53525.63406552
2023-10-10,18:54:49.000,283,11012029,14245,0,1696964088,13057.326771429995,84.99340428000141,53525.620091280005
2023-10-10,18:54:50.000,283,11012017,14685,0,1696964089,13057.427816079995,85.02160079999885,53525.71092384001
2023-10-10,18:54:51.000,283,11011993,14525,0,1696964090,13057.4412887,85.03569906000484,53525.6969496
2023-10-10,18:54:52.000,283,11012000,14525,0,1696964091,13057.50191549,85.05684645000292,53525.71092384001
2023-10-10,18:54:53.000,283,11012014,14605,0,1696964092,13057.508651799995,85.077993840001,53525.71092384001
2023-10-10,18:54:54.000,283,11012003,14285,0,1696964093,13057.448025009995,85.09914122999908,53525.64803976
2023-10-10,18:54:55.000,283,11012031,14685,0,1696964094,13057.50191549,85.1132394899978,53525.74585944
2023-10-10,18:54:56.000,283,11012046,14765,0,1696964095,13057.45476131999,85.077993840001,53525.71092384001
2023-10-10,18:54:57.000,283,11012021,14605,0,1696964096,13057.41434345999,85.05684645000292,53525.71092384001
2023-10-10,18:54:58.000,283,11012043,14525,0,1696964097,13057.29982619,85.02864992999821,53525.68297536001
2023-10-10,18:54:59.000,283,11012033,14485,0,1696964098,13057.29308987999,84.99340428000141,53525.669001120004
2023-10-10,18:55:00.000,283,11011998,14685,0,1696964099,13057.29308987999,84.95110949999798,53525.71092384001
2023-10-10,18:55:01.000,283,11012014,14525,0,1696964100,13057.198781539999,84.92291298000055,53525.72489808
2023-10-10,18:55:02.000,283,11011981,14485,0,1696964101,13057.084264269994,84.88766733000375,53525.717910960004
2023-10-10,18:55:03.000,283,11012012,14645,0,1696964102,13057.037110099998,84.8312742900016,53525.6969496
2023-10-10,18:55:04.000,283,11012008,14365,0,1696964103,13056.922592829993,84.80307777000417,53525.58515568
2023-10-10,18:55:05.000,283,11012047,14605,0,1696964104,13056.841757109993,84.72553734000394,53525.54323296001
2023-10-10,18:55:06.000,283,11012022,14445,0,1696964105,13056.814811869997,84.66209517000243,53525.571181440006
2023-10-10,18:55:07.000,283,11011981,14165,0,1696964106,13056.808075560002,84.64094778000435,53525.58515568
2023-10-10,18:55:08.000,283,11012046,14205,0,1696964107,13056.794602939997,84.55635822000477,53525.61310416001
2023-10-10,18:55:09.000,283,11012004,14525,0,1696964108,13056.754185079997,84.52816170000006,53525.60611704
2023-10-10,18:55:10.000,283,11012018,14285,0,1696964109,13056.720503529992,84.49291605000326,53525.620091280005
2023-10-10,18:55:11.000,283,11012048,14765,0,1696964110,13056.727239840002,84.4858669200039,53525.620091280005
2023-10-10,18:55:12.000,283,11012021,14205,0,1696964111,13056.720503529992,84.45767039999919,53525.64803976
2023-10-10,18:55:13.000,283,11011965,14685,0,1696964112,13056.680085669992,84.46471952999855,53525.550220080004
2023-10-10,18:55:14.000,283,11011995,14205,0,1696964113,13056.733976149997,84.45062126999983,53525.6270784
2023-10-10,18:55:15.000,283,11012009,14165,0,1696964114,13056.848493420002,84.45767039999919,53525.67598824
2023-10-10,18:55:16.000,283,11012035,14445,0,1696964115,13056.902383899993,84.47881779000454,53525.71092384001
2023-10-10,18:55:17.000,283,11012037,14605,0,1696964116,13056.922592829993,84.49996518000262,53525.65502688
2023-10-10,18:55:18.000,283,11012030,14405,0,1696964117,13056.983219619993,84.49291605000326,53525.6969496
2023-10-10,18:55:19.000,283,11011996,14525,0,1696964118,13057.003428549993,84.51406344000134,53525.689962480006
2023-10-10,18:55:20.000,283,11011990,14245,0,1696964119,13056.996692239998,84.55635822000477,53525.620091280005
2023-10-10,18:55:21.000,283,11011985,14565,0,1696964120,13057.104473199994,84.59160387000156,53525.64105264001
2023-10-10,18:55:22.000,283,11012033,14245,0,1696964121,13057.151627369989,84.62684951999836,53525.717910960004
2023-10-10,18:55:23.000,283,11012020,14445,0,1696964122,13057.19204522999,84.59160387000156,53525.669001120004
2023-10-10,18:55:24.000,283,11012029,14645,0,1696964123,13057.245935709994,84.66209517000243,53525.73188520001
2023-10-10,18:55:25.000,283,11011996,14205,0,1696964124,13057.29308987999,84.63389864999772,53525.7668208
2023-10-10,18:55:26.000,283,11012030,14405,0,1696964125,13057.27961726,84.67619343000115,53525.8017564
2023-10-10,18:55:27.000,283,11012033,14445,0,1696964126,13057.29308987999,84.66914430000179,53525.78079504001
2023-10-10,18:55:28.000,283,11012013,14565,0,1696964127,13057.33350773999,84.69029168999987,53525.81573064
2023-10-10,18:55:29.000,283,11012030,14205,0,1696964128,13057.29308987999,84.65504604000307,53525.72489808
2023-10-10,18:55:30.000,283,11012024,14525,0,1696964129,13057.245935709994,84.70438994999859,53525.72489808
2023-10-10,18:55:31.000,283,11012022,14125,0,1696964130,13057.32003512,84.64094778000435,53525.82271776
2023-10-10,18:55:32.000,283,11011972,14605,0,1696964131,13057.225726779994,84.64799691000371,53525.78079504001
2023-10-10,18:55:33.000,283,11012013,14205,0,1696964132,13057.239199399999,84.61275125999964,53525.82271776
2023-10-10,18:55:34.000,283,11011969,14565,0,1696964133,13057.138154749999,84.62684951999836,53525.72489808
2023-10-10,18:55:35.000,283,11012032,14405,0,1696964134,13057.144891059994,84.59160387000156,53525.73188520001
2023-10-10,18:55:36.000,283,11012036,14205,0,1696964135,13057.091000579989,84.57750561000285,53525.72489808
2023-10-10,18:55:37.000,283,11012012,14405,0,1696964136,13057.084264269994,84.57750561000285,53525.7668208
2023-10-10,18:55:38.000,283,11012006,14485,0,1696964137,13056.969746999988,84.55635822000477,53525.787782160005
2023-10-10,18:55:39.000,283,11012022,14485,0,1696964138,13056.949538069988,84.52816170000006,53525.78079504001
2023-10-10,18:55:40.000,283,11011981,14445,0,1696964139,13056.936065449998,84.5211125700007,53525.77380792
2023-10-10,18:55:41.000,283,11012010,14405,0,1696964140,13056.922592829993,84.51406344000134,53525.79476928
2023-10-10,18:55:42.000,283,11012001,14685,0,1696964141,13056.754185079997,84.5845547400022,53525.717910960004
2023-10-10,18:55:43.000,283,11011990,14205,0,1696964142,13056.787866630002,84.56340735000413,53525.66201400001
2023-10-10,18:55:44.000,283,11011997,14445,0,1696964143,13056.760921389992,84.54930908999813,53525.73188520001
2023-10-10,18:55:45.000,283,11012003,14565,0,1696964144,13056.740712459992,84.54225995999877,53525.73188520001
2023-10-10,18:55:46.000,283,11011986,14525,0,1696964145,13056.700294599992,84.57750561000285,53525.63406552
2023-10-10,18:55:47.000,283,11011985,14445,0,1696964146,13056.787866630002,84.54225995999877,53525.73188520001
2023-10-10,18:55:48.000,283,11012000,14685,0,1696964147,13056.794602939997,84.57045648000349,53525.71092384001
2023-10-10,18:55:49.000,283,11011995,14645,0,1696964148,13056.848493420002,84.52816170000006,53525.74585944
2023-10-10,18:55:50.000,283,11012003,14405,0,1696964149,13056.808075560002,84.57750561000285,53525.70393672
2023-10-10,18:55:51.000,283,11012049,14485,0,1696964150,13056.801339249992,84.57750561000285,53525.59214280001
2023-10-10,18:55:52.000,283,11012078,14645,0,1696964151,13056.841757109993,84.59160387000156,53525.64803976
2023-10-10,18:55:53.000,283,11012016,14245,0,1696964152,13056.902383899993,84.59160387000156,53525.64803976
2023-10-10,18:55:54.000,283,11012003,14485,0,1696964153,13056.909120210003,84.60570213000028,53525.59214280001
2023-10-10,18:55:55.000,283,11011999,14525,0,1696964154,13057.023637479993,84.59160387000156,53525.59912992
2023-10-10,18:55:56.000,283,11012042,14525,0,1696964155,13057.057319029998,84.57750561000285,53525.68297536001
2023-10-10,18:55:57.000,283,11012032,14565,0,1696964156,13057.131418439989,84.60570213000028,53525.68297536001
2023-10-10,18:55:58.000,283,11011998,14125,0,1696964157,13057.091000579989,84.5845547400022,53525.6969496
2023-10-10,18:55:59.000,283,11011983,14365,0,1696964158,13057.064055339994,84.60570213000028,53525.59214280001
2023-10-10,18:56:00.000,283,11011988,14365,0,1696964159,13057.104473199994,84.57045648000349,53525.669001120004
2023-10-10,18:56:01.000,283,11012004,14245,0,1696964160,13057.117945819999,84.59865300000092,53525.67598824
2023-10-10,18:56:02.000,283,11012002,14285,0,1696964161,13057.104473199994,84.60570213000028,53525.71092384001
2023-10-10,18:56:03.000,283,11011999,14525,0,1696964162,13057.084264269994,84.619800389999,53525.73188520001
2023-10-10,18:56:04.000,283,11011966,14405,0,1696964163,13057.097736889998,84.619800389999,53525.6969496
2023-10-10,18:56:05.000,283,11012001,14645,0,1696964164,13057.097736889998,84.66209517000243,53525.6270784
2023-10-10,18:56:06.000,283,11011994,14165,0,1696964165,13057.043846409993,84.66209517000243,53525.70393672
2023-10-10,18:56:07.000,283,11012033,14565,0,1696964166,13057.023637479993,84.64799691000371,53525.72489808
2023-10-10,18:56:08.000,283,11011995,14645,0,1696964167,13056.976483309998,84.68324256000051,53525.63406552
2023-10-10,18:56:09.000,283,11012035,14325,0,1696964168,13057.016901169998,84.66914430000179,53525.669001120004
2023-10-10,18:56:10.000,283,11012059,14725,0,1696964169,13056.949538069988,84.71848821000458,53525.68297536001
2023-10-10,18:56:11.000,283,11012038,14365,0,1696964170,13056.996692239998,84.73963560000266,53525.68297536001
2023-10-10,18:56:12.000,283,11012014,14405,0,1696964171,13056.915856519998,84.71848821000458,53525.63406552
2023-10-10,18:56:13.000,283,11012070,14525,0,1696964172,13056.969746999988,84.72553734000394,53525.66201400001
2023-10-10,18:56:14.000,283,11012023,14285,0,1696964173,13056.929329139988,84.7325864700033,53525.669001120004
2023-10-10,18:56:15.000,283,11012010,14565,0,1696964174,13056.909120210003,84.7325864700033,53525.61310416001
2023-10-10,18:56:16.000,283,11012035,14565,0,1696964175,13056.835020799997,84.73963560000266,53525.522271600006
2023-10-10,18:56:17.000,283,11012004,14605,0,1696964176,13056.902383899993,84.72553734000394,53525.58515568
2023-10-10,18:56:18.000,283,11012047,14765,0,1696964177,13056.848493420002,84.70438994999859,53525.550220080004
2023-10-10,18:56:19.000,283,11012014,14485,0,1696964178,13056.861966039993,84.66914430000179,53525.46637464
2023-10-10,18:56:20.000,283,11012009,14485,0,1696964179,13056.902383899993,84.619800389999,53525.487336
2023-10-10,18:56:21.000,283,11012003,14685,0,1696964180,13056.909120210003,84.59160387000156,53525.54323296001
2023-10-10,18:56:22.000,283,11012026,14445,0,1696964181,13056.888911280003,84.56340735000413,53525.59912992
2023-10-10,18:56:23.000,283,11012007,14365,0,1696964182,13056.902383899993,84.52816170000006,53525.56419432001
2023-10-10,18:56:24.000,283,11012007,14685,0,1696964183,13056.855229729998,84.50701431000198,53525.48034888
2023-10-10,18:56:25.000,283,11012040,14725,0,1696964184,13056.909120210003,84.54225995999877,53525.48034888
2023-10-10,18:56:26.000,283,11011992,14525,0,1696964185,13056.875438659998,84.5211125700007,53525.49432312001
2023-10-10,18:56:27.000,283,11012036,14805,0,1696964186,13056.936065449998,84.50701431000198,53525.487336
2023-10-10,18:56:28.000,283,11012012,14485,0,1696964187,13056.915856519998,84.43652301000111,53525.501310240004
2023-10-10,18:56:29.000,283,11012029,14525,0,1696964188,13056.983219619993,84.43652301000111,53525.52925872
2023-10-10,18:56:30.000,283,11012027,14445,0,1696964189,13056.888911280003,84.44357214000047,53525.501310240004
2023-10-10,18:56:31.000,283,11011999,14525,0,1696964190,13056.936065449998,84.44357214000047,53525.50829736
2023-10-10,18:56:32.000,283,11012023,14685,0,1696964191,13056.969746999988,84.46471952999855,53525.501310240004
2023-10-10,18:56:33.000,283,11012009,14725,0,1696964192,13056.956274379998,84.45062126999983,53525.452400400005
2023-10-10,18:56:34.000,283,11011997,14525,0,1696964193,13056.996692239998,84.43652301000111,53525.50829736
2023-10-10,18:56:35.000,283,11012076,14285,0,1696964194,13057.064055339994,84.42947388000175,53525.550220080004
2023-10-10,18:56:36.000,283,11012004,14525,0,1696964195,13057.077527959998,84.41537562000303,53525.522271600006
2023-10-10,18:56:37.000,283,11011991,14445,0,1696964196,13057.064055339994,84.40127736000431,53525.54323296001
2023-10-10,18:56:38.000,283,11011986,14765,0,1696964197,13057.124682129994,84.43652301000111,53525.57816856
2023-10-10,18:56:39.000,283,11012050,14165,0,1696964198,13057.117945819999,84.39422822999768,53525.52925872
2023-10-10,18:56:40.000,283,11011993,14645,0,1696964199,13057.077527959998,84.38717909999832,53525.53624584
2023-10-10,18:56:41.000,283,11011999,14245,0,1696964200,13057.124682129994,84.34488432000217,53525.58515568
2023-10-10,18:56:42.000,283,11012032,14565,0,1696964201,13057.117945819999,84.35898258000088,53525.56419432001
2023-10-10,18:56:43.000,283,11012000,14925,0,1696964202,13057.165099989994,84.36603171000024,53525.61310416001
2023-10-10,18:56:44.000,283,11012006,14965,0,1696964203,13057.178572609999,84.3096386699981,53525.63406552
2023-10-10,18:56:45.000,283,11011989,14565,0,1696964204,13057.158363679999,84.28849128000002,53525.56419432001
2023-10-10,18:56:46.000,283,11012016,14765,0,1696964205,13057.070791649989,84.29554040999938,53525.5572072
2023-10-10,18:56:47.000,283,11011989,14285,0,1696964206,13057.117945819999,84.25324563000322,53525.57816856
2023-10-10,18:56:48.000,283,11012013,14845,0,1696964207,13057.097736889998,84.22504910999851,53525.501310240004
2023-10-10,18:56:49.000,283,11011961,14685,0,1696964208,13057.057319029998,84.23209823999787,53525.48034888
2023-10-10,18:56:50.000,283,11011994,14445,0,1696964209,13057.050582719989,84.24619650000386,53525.45938752
2023-10-10,18:56:51.000,283,11011993,14725,0,1696964210,13057.144891059994,84.23209823999787,53525.57816856
2023-10-10,18:56:52.000,283,11012012,14565,0,1696964211,13057.158363679999,84.22504910999851,53525.64105264001
2023-10-10,18:56:53.000,283,11011964,14605,0,1696964212,13057.124682129994,84.2391473700045,53525.620091280005
2023-10-10,18:56:54.000,283,11012082,14445,0,1696964213,13057.104473199994,84.24619650000386,53525.63406552
2023-10-10,18:56:55.000,283,11012032,14765,0,1696964214,13057.084264269994,84.26029476000258,53525.63406552
2023-10-10,18:56:56.000,283,11012005,14925,0,1696964215,13057.030373789989,84.30258953999873,53525.58515568
2023-10-10,18:56:57.000,283,11011998,14565,0,1696964216,13057.057319029998,84.31668780000473,53525.66201400001
2023-10-10,18:56:58.000,283,11012022,14205,0,1696964217,13057.070791649989,84.31668780000473,53525.67598824
2023-10-10,18:56:59.000,283,11012016,14565,0,1696964218,13057.064055339994,84.33078606000345,53525.71092384001
2023-10-10,18:57:00.000,283,11011984,14285,0,1696964219,13057.050582719989,84.35193345000152,53525.67598824
2023-10-10,18:57:01.000,283,11011980,14245,0,1696964220,13057.077527959998,84.38717909999832,53525.669001120004
2023-10-10,18:57:02.000,283,11011944,14765,0,1696964221,13057.016901169998,84.35898258000088,53525.60611704
2023-10-10,18:57:03.000,283,11012033,14445,0,1696964222,13056.956274379998,84.39422822999768,53525.58515568
2023-10-10,18:57:04.000,283,11011959,14565,0,1696964223,13056.963010689993,84.35898258000088,53525.6969496
2023-10-10,18:57:05.000,283,11012032,14445,0,1696964224,13056.989955929988,84.35898258000088,53525.65502688
2023-10-10,18:57:06.000,283,11011957,14565,0,1696964225,13056.909120210003,84.33078606000345,53525.59214280001
2023-10-10,18:57:07.000,283,11012019,14805,0,1696964226,13056.936065449998,84.3378351900028,53525.66201400001
2023-10-10,18:57:08.000,283,11012044,14565,0,1696964227,13056.976483309998,84.23209823999787,53525.75983368001
2023-10-10,18:57:09.000,283,11011993,14445,0,1696964228,13056.909120210003,84.24619650000386,53525.73188520001
2023-10-10,18:57:10.000,283,11012050,14765,0,1696964229,13056.895647589998,84.20390172000043,53525.738872320006
2023-10-10,18:57:11.000,283,11011992,14605,0,1696964230,13056.895647589998,84.20390172000043,53525.68297536001
2023-10-10,18:57:12.000,283,11011982,14445,0,1696964231,13056.895647589998,84.13341041999956,53525.6969496
2023-10-10,18:57:13.000,283,11012034,14325,0,1696964232,13056.929329139988,84.14750867999828,53525.70393672
2023-10-10,18:57:14.000,283,11011978,14885,0,1696964233,13056.929329139988,84.14045954999892,53525.6969496
2023-10-10,18:57:15.000,283,11012022,14565,0,1696964234,13057.050582719989,84.1263612900002,53525.8017564
2023-10-10,18:57:16.000,283,11012009,14565,0,1696964235,13057.091000579989,84.08406651000405,53525.72489808
2023-10-10,18:57:17.000,283,11011987,14565,0,1696964236,13057.111209509989,84.09816477000277,53525.77380792
2023-10-10,18:57:18.000,283,11012073,14605,0,1696964237,13057.117945819999,84.07701738000469,53525.74585944
2023-10-10,18:57:19.000,283,11012010,14445,0,1696964238,13057.030373789989,84.11226303000149,53525.59912992
2023-10-10,18:57:20.000,283,11011999,14365,0,1696964239,13057.057319029998,84.08406651000405,53525.6969496
2023-10-10,18:57:21.000,283,11012001,14645,0,1696964240,13057.023637479993,84.09111564000341,53525.73188520001
2023-10-10,18:57:22.000,283,11012041,14565,0,1696964241,13057.023637479993,84.08406651000405,53525.74585944
2023-10-10,18:57:23.000,283,11012033,14285,0,1696964242,13056.976483309998,84.09111564000341,53525.81573064
2023-10-10,18:57:24.000,283,11012035,14645,0,1696964243,13056.989955929988,84.07701738000469,53525.80874352001
2023-10-10,18:57:25.000,283,11012042,14565,0,1696964244,13056.969746999988,84.06996824999806,53525.80874352001
2023-10-10,18:57:26.000,283,11012033,14805,0,1696964245,13056.848493420002,84.09111564000341,53525.738872320006
2023-10-10,18:57:27.000,283,11011965,14245,0,1696964246,13056.821548179993,84.11931216000085,53525.71092384001
2023-10-10,18:57:28.000,283,11012011,14325,0,1696964247,13056.767657700002,84.09111564000341,53525.73188520001
2023-10-10,18:57:29.000,283,11011994,14445,0,1696964248,13056.733976149997,84.0629191199987,53525.71092384001
2023-10-10,18:57:30.000,283,11012022,14165,0,1696964249,13056.673349359997,84.06996824999806,53525.6969496
2023-10-10,18:57:31.000,283,11011966,14805,0,1696964250,13056.686821980002,84.0629191199987,53525.70393672
2023-10-10,18:57:32.000,283,11012074,14805,0,1696964251,13056.646404120002,84.04882085999998,53525.71092384001
2023-10-10,18:57:33.000,283,11012004,14685,0,1696964252,13056.680085669992,84.02062434000254,53525.78079504001
2023-10-10,18:57:34.000,283,11012005,14685,0,1696964253,13056.713767219997,83.98537868999847,53525.75284656
2023-10-10,18:57:35.000,283,11012023,14565,0,1696964254,13056.659876739992,83.99242781999783,53525.66201400001
2023-10-10,18:57:36.000,283,11012014,14565,0,1696964255,13056.666613050002,83.97832955999911,53525.66201400001
2023-10-10,18:57:37.000,283,11012036,14805,0,1696964256,13056.693558289997,83.95013304000167,53525.70393672
2023-10-10,18:57:38.000,283,11012025,14525,0,1696964257,13056.666613050002,83.95718217000103,53525.64803976
2023-10-10,18:57:39.000,283,11012023,14605,0,1696964258,13056.767657700002,83.96423130000039,53525.77380792
2023-10-10,18:57:40.000,283,11012030,14325,0,1696964259,13056.814811869997,83.95013304000167,53525.73188520001
2023-10-10,18:57:41.000,283,11012019,14405,0,1696964260,13056.835020799997,83.96423130000039,53525.7668208
2023-10-10,18:57:42.000,283,11012021,14925,0,1696964261,13056.875438659998,83.95013304000167,53525.77380792
2023-10-10,18:57:43.000,283,11012006,14605,0,1696964262,13056.828284490002,83.98537868999847,53525.65502688
2023-10-10,18:57:44.000,283,11012046,14685,0,1696964263,13056.915856519998,83.97832955999911,53525.75284656
2023-10-10,18:57:45.000,283,11011997,14445,0,1696964264,13056.942801759993,84.04882085999998,53525.79476928
2023-10-10,18:57:46.000,283,11012024,14525,0,1696964265,13056.936065449998,84.04882085999998,53525.75983368001
2023-10-10,18:57:47.000,283,11012009,14805,0,1696964266,13057.050582719989,84.1263612900002,53525.81573064
2023-10-10,18:57:48.000,283,11012017,14325,0,1696964267,13057.084264269994,84.14750867999828,53525.86464048
2023-10-10,18:57:49.000,283,11012003,14325,0,1696964268,13057.097736889998,84.18980346000171,53525.84367912
2023-10-10,18:57:50.000,283,11012000,14725,0,1696964269,13057.158363679999,84.24619650000386,53525.80874352001
2023-10-10,18:57:51.000,283,11012017,14965,0,1696964270,13057.19204522999,84.3096386699981,53525.8017564
2023-10-10,18:57:52.000,283,11012026,14645,0,1696964271,13057.19204522999,84.34488432000217,53525.80874352001
2023-10-10,18:57:53.000,283,11011992,14685,0,1696964272,13057.27961726,84.38717909999832,53525.8716276
2023-10-10,18:57:54.000,283,11012029,14485,0,1696964273,13057.27961726,84.40832649000367,53525.82271776
2023-10-10,18:57:55.000,283,11011995,14525,0,1696964274,13057.31329880999,84.4858669200039,53525.94848592001
2023-10-10,18:57:56.000,283,11012037,14485,0,1696964275,13057.367189289995,84.46471952999855,53525.9414988
2023-10-10,18:57:57.000,283,11012005,14765,0,1696964276,13057.427816079995,84.51406344000134,53525.906563200006
2023-10-10,18:57:58.000,283,11012027,14405,0,1696964277,13057.367189289995,84.49996518000262,53525.8716276
2023-10-10,18:57:59.000,283,11012030,14325,0,1696964278,13057.367189289995,84.49996518000262,53525.92752456001
2023-10-10,18:58:00.000,283,11012012,14885,0,1696964279,13057.39413452999,84.45767039999919,53525.98342152
2023-10-10,18:58:01.000,283,11012020,14645,0,1696964280,13057.387398219995,84.44357214000047,53525.885601840004
2023-10-10,18:58:02.000,283,11012009,14525,0,1696964281,13057.306562499994,84.42242475000239,53525.93451168
2023-10-10,18:58:03.000,283,11012024,14325,0,1696964282,13057.31329880999,84.35193345000152,53525.93451168
2023-10-10,18:58:04.000,283,11011989,14765,0,1696964283,13057.266144639994,84.30258953999873,53525.93451168
2023-10-10,18:58:05.000,283,11012026,14645,0,1696964284,13057.158363679999,84.26734389000194,53525.89258896
2023-10-10,18:58:06.000,283,11012084,14485,0,1696964285,13057.117945819999,84.16160694000428,53525.885601840004
2023-10-10,18:58:07.000,283,11012021,14685,0,1696964286,13057.010164859988,84.13341041999956,53525.85066624001
2023-10-10,18:58:08.000,283,11012038,14205,0,1696964287,13056.936065449998,84.07701738000469,53525.84367912
2023-10-10,18:58:09.000,283,11012029,14205,0,1696964288,13056.922592829993,84.01357521000318,53525.885601840004
2023-10-10,18:58:10.000,283,11012021,14445,0,1696964289,13056.808075560002,83.92193652000424,53525.78079504001
2023-10-10,18:58:11.000,283,11012000,14605,0,1696964290,13056.740712459992,83.95013304000167,53525.81573064
2023-10-10,18:58:12.000,283,11012041,14325,0,1696964291,13056.686821980002,83.91488739000488,53525.77380792
2023-10-10,18:58:13.000,283,11012014,14565,0,1696964292,13056.673349359997,83.83029782999802,53525.85066624001
2023-10-10,18:58:14.000,283,11011979,14605,0,1696964293,13056.639667809992,83.8161995699993,53525.8017564
2023-10-10,18:58:15.000,283,11012018,14485,0,1696964294,13056.572304709996,83.8161995699993,53525.738872320006
2023-10-10,18:58:16.000,283,11012034,14365,0,1696964295,13056.599249949992,83.7809539200025,53525.75983368001
2023-10-10,18:58:17.000,283,11012008,14685,0,1696964296,13056.639667809992,83.78800305000186,53525.7668208
2023-10-10,18:58:18.000,283,11011974,14565,0,1696964297,13056.592513639996,83.73865913999907,53525.66201400001
2023-10-10,18:58:19.000,283,11012049,14445,0,1696964298,13056.619458879992,83.77390479000314,53525.738872320006
2023-10-10,18:58:20.000,283,11011999,14685,0,1696964299,13056.700294599992,83.75980653000443,53525.80874352001
2023-10-10,18:58:21.000,283,11012024,14885,0,1696964300,13056.760921389992,83.75275739999779,53525.7668208
2023-10-10,18:58:22.000,283,11011998,14485,0,1696964301,13056.808075560002,83.78800305000186,53525.787782160005
2023-10-10,18:58:23.000,283,11012046,14685,0,1696964302,13056.855229729998,83.7809539200025,53525.75284656
2023-10-10,18:58:24.000,283,11012039,14485,0,1696964303,13056.875438659998,83.8161995699993,53525.67598824
2023-10-10,18:58:25.000,283,11012018,14485,0,1696964304,13057.003428549993,83.86554348000209,53525.71092384001
2023-10-10,18:58:26.000,283,11012014,14605,0,1696964305,13056.969746999988,83.88669087000017,53525.71092384001
2023-10-10,18:58:27.000,283,11012022,14765,0,1696964306,13057.144891059994,83.9289856500036,53525.82271776
2023-10-10,18:58:28.000,283,11011984,14525,0,1696964307,13057.239199399999,83.96423130000039,53525.8017564
2023-10-10,18:58:29.000,283,11012047,14485,0,1696964308,13057.31329880999,84.01357521000318,53525.85066624001
2023-10-10,18:58:30.000,283,11012047,14565,0,1696964309,13057.367189289995,84.0629191199987,53525.77380792
2023-10-10,18:58:31.000,283,11012043,14245,0,1696964310,13057.36045298,84.09816477000277,53525.84367912
2023-10-10,18:58:32.000,283,11012063,14405,0,1696964311,13057.39413452999,84.11226303000149,53525.85066624001
2023-10-10,18:58:33.000,283,11012005,14605,0,1696964312,13057.40087084,84.18275433000235,53525.857653360006
2023-10-10,18:58:34.000,283,11012048,14445,0,1696964313,13057.286353569994,84.19685259000107,53525.84367912
2023-10-10,18:58:35.000,283,11012059,14805,0,1696964314,13057.346980359995,84.2391473700045,53525.91355032
2023-10-10,18:58:36.000,283,11012008,14285,0,1696964315,13057.29982619,84.23209823999787,53525.92752456001
2023-10-10,18:58:37.000,283,11012025,14445,0,1696964316,13057.165099989994,84.21095084999979,53525.906563200006
2023-10-10,18:58:38.000,283,11012009,14405,0,1696964317,13057.165099989994,84.21095084999979,53525.8716276
2023-10-10,18:58:39.000,283,11012025,14565,0,1696964318,13057.057319029998,84.18275433000235,53525.906563200006
2023-10-10,18:58:40.000,283,11012014,14405,0,1696964319,13056.963010689993,84.1263612900002,53525.86464048
2023-10-10,18:58:41.000,283,11012042,14445,0,1696964320,13056.835020799997,84.11931216000085,53525.75983368001
2023-10-10,18:58:42.000,283,11011978,14525,0,1696964321,13056.700294599992,84.0629191199987,53525.8017564
2023-10-10,18:58:43.000,283,11012044,14645,0,1696964322,13056.612722569997,84.02062434000254,53525.857653360006
2023-10-10,18:58:44.000,283,11012073,14565,0,1696964323,13056.565568400001,83.99947695000446,53525.80874352001
2023-10-10,18:58:45.000,283,11012012,14485,0,1696964324,13056.504941610001,83.9289856500036,53525.78079504001
2023-10-10,18:58:46.000,283,11012004,14525,0,1696964325,13056.329797549995,83.90078912999888,53525.6969496
2023-10-10,18:58:47.000,283,11012003,14365,0,1696964326,13056.29611599999,83.92193652000424,53525.689962480006
2023-10-10,18:58:48.000,283,11012024,14485,0,1696964327,13056.289379689995,83.88669087000017,53525.68297536001
2023-10-10,18:58:49.000,283,11012011,14565,0,1696964328,13056.23548920999,83.86554348000209,53525.6270784
2023-10-10,18:58:50.000,283,11012007,14525,0,1696964329,13056.25569813999,83.86554348000209,53525.66201400001
2023-10-10,18:58:51.000,283,11012004,14245,0,1696964330,13056.27590706999,83.86554348000209,53525.68297536001
2023-10-10,18:58:52.000,283,11011997,14685,0,1696964331,13056.33653385999,83.83734696000465,53525.75284656
2023-10-10,18:58:53.000,283,11012045,14525,0,1696964332,13056.32306124,83.8161995699993,53525.61310416001
2023-10-10,18:58:54.000,283,11012037,14365,0,1696964333,13056.40389696,83.85849435000273,53525.70393672
2023-10-10,18:58:55.000,283,11012027,14685,0,1696964334,13056.44431482,83.80210131000058,53525.717910960004
2023-10-10,18:58:56.000,283,11012024,14645,0,1696964335,13056.46452375,83.8161995699993,53525.63406552
2023-10-10,18:58:57.000,283,11011974,14365,0,1696964336,13056.525150540001,83.84439609000401,53525.64105264001
2023-10-10,18:58:58.000,283,11012004,14485,0,1696964337,13056.531886849996,83.84439609000401,53525.65502688
2023-10-10,18:58:59.000,283,11011995,14485,0,1696964338,13056.538623159991,83.85849435000273,53525.66201400001
2023-10-10,18:59:00.000,283,11012026,14565,0,1696964339,13056.585777330001,83.84439609000401,53525.67598824
2023-10-10,18:59:01.000,283,11012021,14365,0,1696964340,13056.626195190001,83.85849435000273,53525.689962480006
2023-10-10,18:59:02.000,283,11012036,14285,0,1696964341,13056.619458879992,83.88669087000017,53525.63406552
2023-10-10,18:59:03.000,283,11011975,14525,0,1696964342,13056.700294599992,83.88669087000017,53525.64803976
2023-10-10,18:59:04.000,283,11012001,14765,0,1696964343,13056.693558289997,83.9289856500036,53525.620091280005
2023-10-10,18:59:05.000,283,11012029,14285,0,1696964344,13056.666613050002,83.94308391000231,53525.72489808
2023-10-10,18:59:06.000,283,11011981,14285,0,1696964345,13056.673349359997,83.95718217000103,53525.73188520001
2023-10-10,18:59:07.000,283,11012017,14565,0,1696964346,13056.653140429997,83.97128042999975,53525.71092384001
2023-10-10,18:59:08.000,283,11012033,14325,0,1696964347,13056.713767219997,83.99947695000446,53525.75983368001
2023-10-10,18:59:09.000,283,11011987,14725,0,1696964348,13056.747448770002,84.0276734700019,53525.77380792
2023-10-10,18:59:10.000,283,11012030,14245,0,1696964349,13056.707030910002,84.10521390000213,53525.75983368001
2023-10-10,18:59:11.000,283,11012039,14405,0,1696964350,13056.747448770002,84.08406651000405,53525.74585944
2023-10-10,18:59:12.000,283,11012006,14565,0,1696964351,13056.713767219997,84.05586998999934,53525.75284656
2023-10-10,18:59:13.000,283,11012013,14485,0,1696964352,13056.754185079997,84.04882085999998,53525.717910960004
2023-10-10,18:59:14.000,283,11012025,14485,0,1696964353,13056.673349359997,84.0629191199987,53525.75983368001
2023-10-10,18:59:15.000,283,11012032,14525,0,1696964354,13056.733976149997,84.05586998999934,53525.75983368001
2023-10-10,18:59:16.000,283,11012051,14245,0,1696964355,13056.747448770002,84.03472260000126,53525.84367912
2023-10-10,18:59:17.000,283,11012031,14245,0,1696964356,13056.720503529992,84.02062434000254,53525.77380792
2023-10-10,18:59:18.000,283,11012027,14245,0,1696964357,13056.686821980002,84.00652608000382,53525.72489808
2023-10-10,18:59:19.000,283,11012025,14485,0,1696964358,13056.673349359997,83.97832955999911,53525.72489808
2023-10-10,18:59:20.000,283,11011994,14205,0,1696964359,13056.659876739992,83.97128042999975,53525.738872320006
2023-10-10,18:59:21.000,283,11012047,14605,0,1696964360,13056.565568400001,83.97832955999911,53525.70393672
2023-10-10,18:59:22.000,283,11012051,14605,0,1696964361,13056.612722569997,83.94308391000231,53525.73188520001
2023-10-10,18:59:23.000,283,11012033,14485,0,1696964362,13056.666613050002,83.90783825999824,53525.78079504001
2023-10-10,18:59:24.000,283,11012032,14645,0,1696964363,13056.612722569997,83.94308391000231,53525.70393672
2023-10-10,18:59:25.000,283,11011992,14405,0,1696964364,13056.680085669992,83.88669087000017,53525.74585944
2023-10-10,18:59:26.000,283,11012009,14165,0,1696964365,13056.666613050002,83.91488739000488,53525.717910960004
2023-10-10,18:59:27.000,283,11011956,14485,0,1696964366,13056.700294599992,83.86554348000209,53525.70393672
2023-10-10,18:59:28.000,283,11011988,14405,0,1696964367,13056.666613050002,83.90078912999888,53525.68297536001
2023-10-10,18:59:29.000,283,11012027,14445,0,1696964368,13056.747448770002,83.91488739000488,53525.71092384001
2023-10-10,18:59:30.000,283,11012005,14405,0,1696964369,13056.754185079997,83.90783825999824,53525.67598824
2023-10-10,18:59:31.000,283,11012002,14405,0,1696964370,13056.855229729998,83.90078912999888,53525.73188520001
2023-10-10,18:59:32.000,283,11012010,14245,0,1696964371,13056.868702350002,83.91488739000488,53525.82271776
2023-10-10,18:59:33.000,283,11011980,14845,0,1696964372,13056.922592829993,83.90078912999888,53525.7668208
2023-10-10,18:59:34.000,283,11012001,14485,0,1696964373,13056.915856519998,83.96423130000039,53525.80874352001
2023-10-10,18:59:35.000,283,11011976,14285,0,1696964374,13056.936065449998,83.97128042999975,53525.68297536001
2023-10-10,18:59:36.000,283,11011990,14685,0,1696964375,13056.989955929988,83.99947695000446,53525.72489808
2023-10-10,18:59:37.000,283,11011993,14245,0,1696964376,13057.064055339994,84.00652608000382,53525.78079504001
2023-10-10,18:59:38.000,283,11011987,14485,0,1696964377,13057.104473199994,84.00652608000382,53525.77380792
2023-10-10,18:59:39.000,283,11011974,14565,0,1696964378,13057.077527959998,84.01357521000318,53525.82970488001
2023-10-10,18:59:40.000,283,11011991,14525,0,1696964379,13057.124682129994,84.02062434000254,53525.9414988
2023-10-10,18:59:41.000,283,11011994,14685,0,1696964380,13057.117945819999,84.05586998999934,53525.81573064
2023-10-10,18:59:42.000,283,11011994,14485,0,1696964381,13057.124682129994,84.07701738000469,53525.8716276
2023-10-10,18:59:43.000,283,11011987,14325,0,1696964382,13057.124682129994,84.09111564000341,53525.8716276
2023-10-10,18:59:44.000,283,11012031,14205,0,1696964383,13057.104473199994,84.1263612900002,53525.84367912
2023-10-10,18:59:45.000,283,11012012,14525,0,1696964384,13057.104473199994,84.09816477000277,53525.93451168
2023-10-10,18:59:46.000,283,11011996,14165,0,1696964385,13057.043846409993,84.11226303000149,53525.81573064
2023-10-10,18:59:47.000,283,11012008,14645,0,1696964386,13057.064055339994,84.14045954999892,53525.89258896
2023-10-10,18:59:48.000,283,11012007,14685,0,1696964387,13057.064055339994,84.14045954999892,53525.96246016
2023-10-10,18:59:49.000,283,11012000,14405,0,1696964388,13057.064055339994,84.14750867999828,53525.906563200006
2023-10-10,18:59:50.000,283,11011964,14405,0,1696964389,13056.936065449998,84.18980346000171,53525.885601840004
2023-10-10,18:59:51.000,283,11011981,14645,0,1696964390,13057.003428549993,84.16865607000364,53525.91355032
2023-10-10,18:59:52.000,283,11012025,14605,0,1696964391,13056.956274379998,84.14045954999892,53525.89258896
2023-10-10,18:59:53.000,283,11012025,14205,0,1696964392,13056.868702350002,84.13341041999956,53525.8017564
2023-10-10,18:59:54.000,283,11011989,14525,0,1696964393,13056.868702350002,84.06996824999806,53525.86464048
2023-10-10,18:59:55.000,283,11011988,14365,0,1696964394,13056.861966039993,84.11931216000085,53525.836692000004
2023-10-10,18:59:56.000,283,11011994,14485,0,1696964395,13056.909120210003,84.09816477000277,53525.91355032
2023-10-10,18:59:57.000,283,11011987,14325,0,1696964396,13056.814811869997,84.06996824999806,53525.82970488001
2023-10-10,18:59:58.000,283,11011966,14365,0,1696964397,13056.787866630002,84.0629191199987,53525.82271776
2023-10-10,18:59:59.000,283,11012024,14485,0,1696964398,13056.794602939997,84.04882085999998,53525.85066624001
2023-10-10,19:00:00.000,283,11012031,14445,0,1696964399,13056.855229729998,83.98537868999847,53525.86464048
2023-10-10,19:00:01.000,283,11012011,14645,0,1696964400,13056.875438659998,83.98537868999847,53525.836692000004
2023-10-10,19:00:02.000,283,11012023,14645,0,1696964401,13056.868702350002,83.96423130000039,53525.8716276
2023-10-10,19:00:03.000,283,11012011,14565,0,1696964402,13056.936065449998,83.95013304000167,53525.85066624001
2023-10-10,19:00:04.000,283,11012019,14725,0,1696964403,13056.989955929988,83.9289856500036,53525.92053744
2023-10-10,19:00:05.000,283,11011982,14565,0,1696964404,13056.976483309998,83.89373999999953,53525.92053744
2023-10-10,19:00:06.000,283,11012055,14365,0,1696964405,13056.922592829993,83.85849435000273,53525.86464048
2023-10-10,19:00:07.000,283,11012040,14325,0,1696964406,13056.956274379998,83.86554348000209,53525.86464048
2023-10-10,19:00:08.000,283,11012004,14285,0,1696964407,13056.989955929988,83.79505218000122,53525.885601840004
2023-10-10,19:00:09.000,283,11012014,14405,0,1696964408,13056.949538069988,83.7809539200025,53525.787782160005
2023-10-10,19:00:10.000,283,11012010,14445,0,1696964409,13056.996692239998,83.76685566000378,53525.91355032
2023-10-10,19:00:11.000,283,11012057,14765,0,1696964410,13057.010164859988,83.77390479000314,53525.89957608001
2023-10-10,19:00:12.000,283,11012036,14285,0,1696964411,13056.929329139988,83.717511750001,53525.85066624001
2023-10-10,19:00:13.000,283,11012035,14365,0,1696964412,13056.949538069988,83.71046262000164,53525.89957608001
2023-10-10,19:00:14.000,283,11012033,14685,0,1696964413,13056.942801759993,83.72456088000035,53525.91355032
2023-10-10,19:00:15.000,283,11012023,14365,0,1696964414,13056.787866630002,83.78800305000186,53525.77380792
2023-10-10,19:00:16.000,283,11011991,14365,0,1696964415,13056.821548179993,83.73865913999907,53525.885601840004
2023-10-10,19:00:17.000,283,11011990,14685,0,1696964416,13056.794602939997,83.77390479000314,53525.77380792
2023-10-10,19:00:18.000,283,11012019,14485,0,1696964417,13056.774394009997,83.80915043999994,53525.82271776
2023-10-10,19:00:19.000,283,11012017,14485,0,1696964418,13056.781130319992,83.82324869999866,53525.8017564
2023-10-10,19:00:20.000,283,11011974,14605,0,1696964419,13056.835020799997,83.83734696000465,53525.91355032
2023-10-10,19:00:21.000,283,11012014,14805,0,1696964420,13056.774394009997,83.85849435000273,53525.82970488001
2023-10-10,19:00:22.000,283,11012047,14965,0,1696964421,13056.767657700002,83.85849435000273,53525.89957608001
2023-10-10,19:00:23.000,283,11012007,14485,0,1696964422,13056.740712459992,83.86554348000209,53525.84367912
2023-10-10,19:00:24.000,283,11012034,14405,0,1696964423,13056.727239840002,83.90078912999888,53525.78079504001
2023-10-10,19:00:25.000,283,11012015,14565,0,1696964424,13056.740712459992,83.88669087000017,53525.836692000004
2023-10-10,19:00:26.000,283,11012031,14605,0,1696964425,13056.700294599992,83.85849435000273,53525.86464048
2023-10-10,19:00:27.000,283,11012011,14525,0,1696964426,13056.733976149997,83.8161995699993,53525.857653360006
2023-10-10,19:00:28.000,283,11012040,14565,0,1696964427,13056.700294599992,83.82324869999866,53525.84367912
2023-10-10,19:00:29.000,283,11011950,14605,0,1696964428,13056.639667809992,83.8161995699993,53525.8017564
2023-10-10,19:00:30.000,283,11012054,14645,0,1696964429,13056.552095779996,83.78800305000186,53525.787782160005
2023-10-10,19:00:31.000,283,11011998,14725,0,1696964430,13056.531886849996,83.76685566000378,53525.78079504001
2023-10-10,19:00:32.000,283,11012005,14365,0,1696964431,13056.491468989996,83.75980653000443,53525.75983368001
2023-10-10,19:00:33.000,283,11011976,14685,0,1696964432,13056.44431482,83.717511750001,53525.6969496
2023-10-10,19:00:34.000,283,11011983,14525,0,1696964433,13056.390424339996,83.68931523000356,53525.78079504001
2023-10-10,19:00:35.000,283,11012012,14685,0,1696964434,13056.42410589,83.66111870999885,53525.80874352001
2023-10-10,19:00:36.000,283,11011979,14485,0,1696964435,13056.410633269996,83.62587306000205,53525.857653360006
2023-10-10,19:00:37.000,283,11011986,14685,0,1696964436,13056.40389696,83.58357827999862,53525.857653360006
2023-10-10,19:00:38.000,283,11012037,14565,0,1696964437,13056.25569813999,83.57652914999926,53525.77380792
2023-10-10,19:00:39.000,283,11012049,14685,0,1696964438,13056.269170759995,83.54833263000182,53525.787782160005
2023-10-10,19:00:40.000,283,11012045,14685,0,1696964439,13056.26243445,83.54833263000182,53525.79476928
2023-10-10,19:00:41.000,283,11011980,14885,0,1696964440,13056.248961829995,83.54833263000182,53525.78079504001
2023-10-10,19:00:42.000,283,11012017,14445,0,1696964441,13056.27590706999,83.57652914999926,53525.79476928
2023-10-10,19:00:43.000,283,11011993,14405,0,1696964442,13056.329797549995,83.54128350000246,53525.80874352001
2023-10-10,19:00:44.000,283,11012027,14365,0,1696964443,13056.329797549995,83.52013611000439,53525.77380792
2023-10-10,19:00:45.000,283,11012017,14565,0,1696964444,13056.269170759995,83.51308697999775,53525.68297536001
2023-10-10,19:00:46.000,283,11012026,14885,0,1696964445,13056.35674278999,83.51308697999775,53525.70393672
2023-10-10,19:00:47.000,283,11012008,14485,0,1696964446,13056.39716064999,83.52013611000439,53525.6969496
2023-10-10,19:00:48.000,283,11012029,14445,0,1696964447,13056.390424339996,83.49193958999967,53525.65502688
2023-10-10,19:00:49.000,283,11012053,14485,0,1696964448,13056.42410589,83.52718524000375,53525.6969496
2023-10-10,19:00:50.000,283,11012010,14605,0,1696964449,13056.511677919996,83.51308697999775,53525.82970488001
2023-10-10,19:00:51.000,283,11011977,14685,0,1696964450,13056.525150540001,83.52013611000439,53525.717910960004
2023-10-10,19:00:52.000,283,11012027,14445,0,1696964451,13056.653140429997,83.48489046000032,53525.82271776
2023-10-10,19:00:53.000,283,11012037,14325,0,1696964452,13056.693558289997,83.49898871999903,53525.738872320006
2023-10-10,19:00:54.000,283,11012040,14445,0,1696964453,13056.727239840002,83.48489046000032,53525.79476928
2023-10-10,19:00:55.000,283,11011996,14805,0,1696964454,13056.774394009997,83.54128350000246,53525.78079504001
2023-10-10,19:00:56.000,283,11012026,14725,0,1696964455,13056.774394009997,83.54833263000182,53525.77380792
2023-10-10,19:00:57.000,283,11012009,14565,0,1696964456,13056.801339249992,83.59767654000461,53525.71092384001
2023-10-10,19:00:58.000,283,11012026,14365,0,1696964457,13056.882174969993,83.58357827999862,53525.82970488001
2023-10-10,19:00:59.000,283,11012053,14525,0,1696964458,13056.942801759993,83.61177480000333,53525.86464048
2023-10-10,19:01:00.000,283,11011983,14405,0,1696964459,13057.010164859988,83.61882393000269,53525.89957608001
2023-10-10,19:01:01.000,283,11012034,14685,0,1696964460,13056.976483309998,83.66111870999885,53525.787782160005
2023-10-10,19:01:02.000,283,11012046,14725,0,1696964461,13056.969746999988,83.63997132000077,53525.81573064
2023-10-10,19:01:03.000,283,11012002,14525,0,1696964462,13057.016901169998,83.65406957999949,53525.885601840004
2023-10-10,19:01:04.000,283,11012044,14525,0,1696964463,13057.064055339994,83.68931523000356,53525.91355032
2023-10-10,19:01:05.000,283,11011993,14405,0,1696964464,13056.949538069988,83.67521697000484,53525.80874352001
2023-10-10,19:01:06.000,283,11012041,14485,0,1696964465,13056.983219619993,83.68931523000356,53525.89258896
2023-10-10,19:01:07.000,283,11012005,14805,0,1696964466,13056.983219619993,83.6822661000042,53525.94848592001
2023-10-10,19:01:08.000,283,11011994,14405,0,1696964467,13056.929329139988,83.63292219000141,53525.955473040005
2023-10-10,19:01:09.000,283,11012040,14485,0,1696964468,13056.936065449998,83.63292219000141,53525.955473040005
2023-10-10,19:01:10.000,283,11012007,14645,0,1696964469,13056.835020799997,83.62587306000205,53525.99040864
2023-10-10,19:01:11.000,283,11012049,14405,0,1696964470,13056.787866630002,83.66111870999885,53525.9414988
2023-10-10,19:01:12.000,283,11012038,14285,0,1696964471,13056.707030910002,83.61177480000333,53525.96944728
2023-10-10,19:01:13.000,283,11012005,14445,0,1696964472,13056.680085669992,83.61177480000333,53525.92053744
2023-10-10,19:01:14.000,283,11012032,14805,0,1696964473,13056.619458879992,83.60472567000397,53525.93451168
2023-10-10,19:01:15.000,283,11011999,14645,0,1696964474,13056.605986260001,83.5694800199999,53525.955473040005
2023-10-10,19:01:16.000,283,11012022,14485,0,1696964475,13056.545359470001,83.57652914999926,53525.94848592001
2023-10-10,19:01:17.000,283,11012001,14365,0,1696964476,13056.565568400001,83.54833263000182,53526.03233136
2023-10-10,19:01:18.000,283,11012014,14365,0,1696964477,13056.545359470001,83.5342343700031,53526.06726696001
2023-10-10,19:01:19.000,283,11012000,14445,0,1696964478,13056.457787439991,83.57652914999926,53525.96944728
2023-10-10,19:01:20.000,283,11012025,14405,0,1696964479,13056.48473268,83.56243089000054,53525.96944728
2023-10-10,19:01:21.000,283,11012025,14485,0,1696964480,13056.511677919996,83.54833263000182,53525.92053744
2023-10-10,19:01:22.000,283,11012051,14525,0,1696964481,13056.511677919996,83.55538176000118,53525.94848592001
2023-10-10,19:01:23.000,283,11012016,14445,0,1696964482,13056.565568400001,83.52013611000439,53525.98342152
2023-10-10,19:01:24.000,283,11012049,14445,0,1696964483,13056.579041019992,83.54128350000246,53526.03233136
2023-10-10,19:01:25.000,283,11011966,14485,0,1696964484,13056.626195190001,83.52718524000375,53525.96246016
2023-10-10,19:01:26.000,283,11012055,14245,0,1696964485,13056.612722569997,83.50603784999839,53526.03233136
2023-10-10,19:01:27.000,283,11012065,14365,0,1696964486,13056.626195190001,83.49898871999903,53525.93451168
2023-10-10,19:01:28.000,283,11012052,14685,0,1696964487,13056.632931499997,83.52013611000439,53525.97643440001
2023-10-10,19:01:29.000,283,11012018,14565,0,1696964488,13056.653140429997,83.45669394000288,53525.98342152
2023-10-10,19:01:30.000,283,11012026,14245,0,1696964489,13056.646404120002,83.48489046000032,53525.955473040005
2023-10-10,19:01:31.000,283,11012082,14365,0,1696964490,13056.666613050002,83.47784133000096,53525.9414988
2023-10-10,19:01:32.000,283,11012045,14405,0,1696964491,13056.760921389992,83.44964481000352,53526.04630560001
2023-10-10,19:01:33.000,283,11012023,14245,0,1696964492,13056.774394009997,83.45669394000288,53526.03931848
2023-10-10,19:01:34.000,283,11012006,14445,0,1696964493,13056.760921389992,83.42849741999817,53526.01835712001
2023-10-10,19:01:35.000,283,11012014,14525,0,1696964494,13056.774394009997,83.40735003000009,53526.01137
2023-10-10,19:01:36.000,283,11011983,14405,0,1696964495,13056.814811869997,83.37915351000265,53526.06726696001
2023-10-10,19:01:37.000,283,11012054,14605,0,1696964496,13056.821548179993,83.3721043800033,53526.03233136
2023-10-10,19:01:38.000,283,11011991,14445,0,1696964497,13056.740712459992,83.33685872999922,53525.955473040005
2023-10-10,19:01:39.000,283,11012070,14325,0,1696964498,13056.760921389992,83.3721043800033,53525.96944728
2023-10-10,19:01:40.000,283,11012059,14285,0,1696964499,13056.747448770002,83.31571134000114,53525.92053744
2023-10-10,19:01:41.000,283,11012036,14605,0,1696964500,13056.828284490002,83.27341655999771,53526.025344240006
2023-10-10,19:01:42.000,283,11012059,14285,0,1696964501,13056.814811869997,83.28751482000371,53526.025344240006
2023-10-10,19:01:43.000,283,11012056,14645,0,1696964502,13056.767657700002,83.26636742999835,53526.01835712001
2023-10-10,19:01:44.000,283,11012054,14525,0,1696964503,13056.727239840002,83.20997439000348,53526.025344240006
2023-10-10,19:01:45.000,283,11012041,14685,0,1696964504,13056.720503529992,83.23112178000156,53525.99739576001
2023-10-10,19:01:46.000,283,11012014,14725,0,1696964505,13056.599249949992,83.20292526000412,53525.96944728
2023-10-10,19:01:47.000,283,11012057,14565,0,1696964506,13056.572304709996,83.2240726500022,53525.955473040005
2023-10-10,19:01:48.000,283,11012022,14365,0,1696964507,13056.565568400001,83.16767961000005,53526.053292720004
2023-10-10,19:01:49.000,283,11012068,14565,0,1696964508,13056.531886849996,83.13948309000261,53526.01835712001
2023-10-10,19:01:50.000,283,11012025,14245,0,1696964509,13056.477996369991,83.09013917999982,53526.03233136
2023-10-10,19:01:51.000,283,11012064,14365,0,1696964510,13056.350006479995,83.11833570000454,53525.885601840004
2023-10-10,19:02:02.000,283,11012044,14805,0,1696964521,13056.410633269996,82.99145136000152,53525.8716276
2023-10-10,19:02:03.000,283,11012021,14645,0,1696964522,13056.504941610001,82.9773531000028,53525.99040864
2023-10-10,19:02:04.000,283,11012035,14765,0,1696964523,13056.558832089991,82.96325484000408,53525.92752456001
2023-10-10,19:02:05.000,283,11012031,14765,0,1696964524,13056.545359470001,82.94915657999809,53525.955473040005
2023-10-10,19:02:06.000,283,11012056,14885,0,1696964525,13056.572304709996,82.94915657999809,53525.955473040005
2023-10-10,19:02:07.000,283,11011996,14485,0,1696964526,13056.525150540001,82.96325484000408,53525.84367912
2023-10-10,19:02:08.000,283,11012023,14565,0,1696964527,13056.612722569997,82.9139109300013,53525.92752456001
2023-10-10,19:02:09.000,283,11012039,14405,0,1696964528,13056.612722569997,82.88571441000386,53525.885601840004
2023-10-10,19:02:10.000,283,11012022,14405,0,1696964529,13056.558832089991,82.90686180000193,53525.92752456001
2023-10-10,19:02:11.000,283,11012025,14405,0,1696964530,13056.653140429997,82.9139109300013,53525.93451168
2023-10-10,19:02:12.000,283,11012039,14525,0,1696964531,13056.612722569997,82.85751788999914,53525.92752456001
2023-10-10,19:02:13.000,283,11012059,14525,0,1696964532,13056.612722569997,82.8645670199985,53525.96246016
2023-10-10,19:02:14.000,283,11012011,14485,0,1696964533,13056.565568400001,82.82227224000235,53525.92053744
2023-10-10,19:02:15.000,283,11012038,14485,0,1696964534,13056.579041019992,82.83637050000107,53525.955473040005
2023-10-10,19:02:16.000,283,11011994,14445,0,1696964535,13056.531886849996,82.77997745999892,53525.857653360006
2023-10-10,19:02:17.000,283,11012017,14245,0,1696964536,13056.545359470001,82.75883007000084,53525.8716276
2023-10-10,19:02:18.000,283,11012026,14445,0,1696964537,13056.491468989996,82.73768268000276,53525.85066624001
2023-10-10,19:02:19.000,283,11011997,14445,0,1696964538,13056.504941610001,82.70243702999869,53525.94848592001
2023-10-10,19:02:20.000,283,11012054,14205,0,1696964539,13056.491468989996,82.68833876999997,53525.89957608001
2023-10-10,19:02:21.000,283,11012025,14205,0,1696964540,13056.430842199996,82.64604399000382,53525.89957608001
2023-10-10,19:02:22.000,283,11011987,14685,0,1696964541,13056.33653385999,82.64604399000382,53525.75284656
2023-10-10,19:02:23.000,283,11012003,14205,0,1696964542,13056.34327017,82.58965095000167,53525.82970488001
2023-10-10,19:02:24.000,283,11012059,14805,0,1696964543,13056.26243445,82.54030703999888,53525.79476928
2023-10-10,19:02:25.000,283,11012055,14645,0,1696964544,13056.15465348999,82.54030703999888,53525.75284656
2023-10-10,19:02:26.000,283,11012003,14085,0,1696964545,13056.107499319995,82.50506139000208,53525.787782160005
2023-10-10,19:02:27.000,283,11011992,14485,0,1696964546,13056.188335039995,82.51211052000144,53525.78079504001
2023-10-10,19:02:28.000,283,11012012,14125,0,1696964547,13056.127708249995,82.46981573999801,53525.80874352001
2023-10-10,19:02:29.000,283,11012035,14285,0,1696964548,13056.067081459994,82.4204718300025,53525.81573064
2023-10-10,19:02:30.000,283,11011994,14125,0,1696964549,13056.019927289999,82.41342270000314,53525.787782160005
2023-10-10,19:02:31.000,283,11011963,14485,0,1696964550,13055.999718359999,82.4204718300025,53525.75284656
2023-10-10,19:02:32.000,283,11012014,14165,0,1696964551,13055.97277311999,82.39227530999779,53525.75983368001
2023-10-10,19:02:33.000,283,11012012,14405,0,1696964552,13055.959300499999,82.35702966000099,53525.689962480006
2023-10-10,19:02:34.000,283,11012041,14645,0,1696964553,13055.939091569999,82.40637357000378,53525.79476928
2023-10-10,19:02:35.000,283,11012027,14445,0,1696964554,13055.999718359999,82.34998053000163,53525.79476928
2023-10-10,19:02:36.000,283,11012021,14285,0,1696964555,13056.006454669994,82.39227530999779,53525.787782160005
2023-10-10,19:02:37.000,283,11011973,14725,0,1696964556,13056.08055408,82.35702966000099,53525.75983368001
2023-10-10,19:02:38.000,283,11012035,14245,0,1696964557,13056.08055408,82.39932444000442,53525.78079504001
2023-10-10,19:02:39.000,283,11012056,14645,0,1696964558,13056.10076301,82.39227530999779,53525.738872320006
2023-10-10,19:02:40.000,283,11012056,14845,0,1696964559,13056.13444455999,82.42752096000186,53525.73188520001
2023-10-10,19:02:41.000,283,11012020,14565,0,1696964560,13056.21528027999,82.44866834999993,53525.71092384001
2023-10-10,19:02:42.000,283,11012030,14445,0,1696964561,13056.269170759995,82.4557174799993,53525.72489808
2023-10-10,19:02:43.000,283,11012032,14085,0,1696964562,13056.38368803,82.49096313000337,53525.7668208
2023-10-10,19:02:44.000,283,11012026,14405,0,1696964563,13056.39716064999,82.49801226000272,53525.6969496
2023-10-10,19:02:45.000,283,11012018,14325,0,1696964564,13056.538623159991,82.49801226000272,53525.72489808
2023-10-10,19:02:46.000,283,11012056,14085,0,1696964565,13056.531886849996,82.50506139000208,53525.74585944
2023-10-10,19:02:47.000,283,11012066,14525,0,1696964566,13056.579041019992,82.49801226000272,53525.75983368001
2023-10-10,19:02:48.000,283,11012028,14485,0,1696964567,13056.605986260001,82.53325790999952,53525.75983368001
2023-10-10,19:02:49.000,283,11011991,14405,0,1696964568,13056.653140429997,82.53325790999952,53525.79476928
2023-10-10,19:02:50.000,283,11012003,14445,0,1696964569,13056.693558289997,82.56145443000423,53525.787782160005
2023-10-10,19:02:51.000,283,11012025,14485,0,1696964570,13056.733976149997,82.58260182000231,53525.89957608001
2023-10-10,19:02:52.000,283,11011998,14405,0,1696964571,13056.653140429997,82.62489659999846,53525.81573064
2023-10-10,19:02:53.000,283,11012044,14525,0,1696964572,13056.774394009997,82.59670008000103,53525.955473040005
2023-10-10,19:02:54.000,283,11012038,14525,0,1696964573,13056.760921389992,82.6178474699991,53525.96246016
2023-10-10,19:02:55.000,283,11012038,14405,0,1696964574,13056.767657700002,82.65309312000318,53526.01835712001
2023-10-10,19:02:56.000,283,11012029,14525,0,1696964575,13056.713767219997,82.64604399000382,53525.93451168
2023-10-10,19:02:57.000,283,11012047,14485,0,1696964576,13056.700294599992,82.68128964000061,53525.906563200006
2023-10-10,19:02:58.000,283,11012034,14965,0,1696964577,13056.666613050002,82.68128964000061,53525.96246016
2023-10-10,19:02:59.000,283,11012100,14605,0,1696964578,13056.673349359997,82.68128964000061,53525.906563200006
2023-10-10,19:03:00.000,283,11012021,14325,0,1696964579,13056.693558289997,82.74473181000212,53526.03931848
2023-10-10,19:03:01.000,283,11012037,14605,0,1696964580,13056.693558289997,82.72358442000404,53526.04630560001
2023-10-10,19:03:02.000,283,11012064,14405,0,1696964581,13056.646404120002,82.77997745999892,53526.06726696001
2023-10-10,19:03:03.000,283,11012051,14765,0,1696964582,13056.619458879992,82.78702658999828,53526.03931848
2023-10-10,19:03:04.000,283,11012073,14685,0,1696964583,13056.579041019992,82.80112485000427,53526.053292720004
2023-10-10,19:03:05.000,283,11012044,14285,0,1696964584,13056.605986260001,82.80817398000363,53525.98342152
2023-10-10,19:03:06.000,283,11012030,14245,0,1696964585,13056.531886849996,82.83637050000107,53525.93451168
2023-10-10,19:03:07.000,283,11012091,14725,0,1696964586,13056.599249949992,82.8645670199985,53526.01137
2023-10-10,19:03:08.000,283,11012081,14845,0,1696964587,13056.626195190001,82.83637050000107,53526.025344240006
2023-10-10,19:03:09.000,283,11012050,14645,0,1696964588,13056.653140429997,82.8645670199985,53525.97643440001
2023-10-10,19:03:10.000,283,11012093,14685,0,1696964589,13056.605986260001,82.8645670199985,53525.94848592001
2023-10-10,19:03:11.000,283,11012003,14565,0,1696964590,13056.673349359997,82.88571441000386,53525.96944728
2023-10-10,19:03:12.000,283,11011992,14525,0,1696964591,13056.720503529992,82.8786652800045,53526.03931848
2023-10-10,19:03:13.000,283,11012042,14525,0,1696964592,13056.707030910002,82.8786652800045,53525.92053744
2023-10-10,19:03:14.000,283,11012009,14325,0,1696964593,13056.754185079997,82.85751788999914,53526.01137
2023-10-10,19:03:15.000,283,11012031,14525,0,1696964594,13056.760921389992,82.83637050000107,53525.98342152
2023-10-10,19:03:16.000,283,11012012,14405,0,1696964595,13056.909120210003,82.79407572000491,53526.13015104
2023-10-10,19:03:17.000,283,11012055,14645,0,1696964596,13056.956274379998,82.7658792000002,53526.10220256
2023-10-10,19:03:18.000,283,11012066,14405,0,1696964597,13056.922592829993,82.77997745999892,53526.08822832
2023-10-10,19:03:19.000,283,11012012,14405,0,1696964598,13056.996692239998,82.74473181000212,53526.025344240006
2023-10-10,19:03:20.000,283,11012019,14525,0,1696964599,13056.976483309998,82.74473181000212,53526.053292720004
2023-10-10,19:03:21.000,283,11012027,14805,0,1696964600,13056.956274379998,82.7306335500034,53525.98342152
2023-10-10,19:03:22.000,283,11011989,14645,0,1696964601,13056.909120210003,82.7658792000002,53525.97643440001
2023-10-10,19:03:23.000,283,11012016,14245,0,1696964602,13056.936065449998,82.7658792000002,53525.98342152
2023-10-10,19:03:24.000,283,11012034,14405,0,1696964603,13056.963010689993,82.7306335500034,53526.06726696001
2023-10-10,19:03:25.000,283,11012034,14285,0,1696964604,13056.963010689993,82.68833876999997,53526.074254080006
2023-10-10,19:03:26.000,283,11012073,14445,0,1696964605,13056.902383899993,82.69538789999933,53526.053292720004
2023-10-10,19:03:27.000,283,11012067,14445,0,1696964606,13056.875438659998,82.62489659999846,53526.10220256
2023-10-10,19:03:28.000,283,11012062,14445,0,1696964607,13056.787866630002,82.65309312000318,53526.03931848
2023-10-10,19:03:29.000,283,11012025,14565,0,1696964608,13056.767657700002,82.6178474699991,53526.01835712001
2023-10-10,19:03:30.000,283,11012021,14405,0,1696964609,13056.693558289997,82.63899486000446,53526.025344240006
2023-10-10,19:03:31.000,283,11011998,14565,0,1696964610,13056.733976149997,82.58965095000167,53526.06726696001
2023-10-10,19:03:32.000,283,11012027,14325,0,1696964611,13056.700294599992,82.58965095000167,53526.08822832
2023-10-10,19:03:33.000,283,11012010,14605,0,1696964612,13056.693558289997,82.62489659999846,53526.04630560001
2023-10-10,19:03:34.000,283,11012044,14325,0,1696964613,13056.585777330001,82.60374921000039,53525.93451168
2023-10-10,19:03:35.000,283,11012074,14605,0,1696964614,13056.605986260001,82.61079833999975,53526.01137
2023-10-10,19:03:36.000,283,11012006,14565,0,1696964615,13056.592513639996,82.60374921000039,53526.025344240006
2023-10-10,19:03:37.000,283,11012014,14485,0,1696964616,13056.552095779996,82.62489659999846,53525.96944728
2023-10-10,19:03:38.000,283,11012014,14805,0,1696964617,13056.451051129996,82.60374921000039,53525.92053744
2023-10-10,19:03:39.000,283,11012047,14325,0,1696964618,13056.579041019992,82.58260182000231,53526.01137
2023-10-10,19:03:40.000,283,11012009,14805,0,1696964619,13056.545359470001,82.57555269000295,53526.01137
2023-10-10,19:03:41.000,283,11011996,14405,0,1696964620,13056.545359470001,82.54735616999824,53525.94848592001
2023-10-10,19:03:42.000,283,11012089,14685,0,1696964621,13056.531886849996,82.54030703999888,53525.99040864
2023-10-10,19:03:43.000,283,11012004,14565,0,1696964622,13056.471260059996,82.56145443000423,53525.92752456001
2023-10-10,19:03:44.000,283,11012038,14565,0,1696964623,13056.525150540001,82.54735616999824,53525.955473040005
2023-10-10,19:03:45.000,283,11012010,14165,0,1696964624,13056.48473268,82.58260182000231,53525.89258896
2023-10-10,19:03:46.000,283,11011994,14445,0,1696964625,13056.518414229991,82.56850356000359,53525.955473040005
2023-10-10,19:03:47.000,283,11011983,14765,0,1696964626,13056.531886849996,82.55440530000487,53525.92053744
2023-10-10,19:03:48.000,283,11012083,14885,0,1696964627,13056.511677919996,82.57555269000295,53525.8716276
2023-10-10,19:03:49.000,283,11011985,14725,0,1696964628,13056.579041019992,82.56145443000423,53525.97643440001
2023-10-10,19:03:50.000,283,11012044,14685,0,1696964629,13056.592513639996,82.55440530000487,53526.01137
2023-10-10,19:03:51.000,283,11012009,14685,0,1696964630,13056.538623159991,82.56145443000423,53525.885601840004
2023-10-10,19:03:52.000,283,11012040,14525,0,1696964631,13056.552095779996,82.50506139000208,53525.94848592001
2023-10-10,19:03:53.000,283,11012017,14685,0,1696964632,13056.518414229991,82.54735616999824,53525.836692000004
2023-10-10,19:03:54.000,283,11012014,14605,0,1696964633,13056.498205299991,82.54735616999824,53525.87861472001
2023-10-10,19:03:55.000,283,11012038,14525,0,1696964634,13056.639667809992,82.51211052000144,53525.98342152
2023-10-10,19:03:56.000,283,11012011,14565,0,1696964635,13056.599249949992,82.49096313000337,53525.89258896
2023-10-10,19:03:57.000,283,11012018,14525,0,1696964636,13056.605986260001,82.44866834999993,53525.97643440001
2023-10-10,19:03:58.000,283,11012026,14725,0,1696964637,13056.558832089991,82.44866834999993,53525.9414988
2023-10-10,19:03:59.000,283,11012022,14565,0,1696964638,13056.525150540001,82.41342270000314,53525.93451168
2023-10-10,19:04:00.000,283,11011998,14885,0,1696964639,13056.558832089991,82.34998053000163,53525.93451168
2023-10-10,19:04:01.000,283,11012004,14485,0,1696964640,13056.48473268,82.34293140000227,53525.80874352001
2023-10-10,19:04:02.000,283,11012017,14645,0,1696964641,13056.504941610001,82.3076857499982,53525.89957608001
2023-10-10,19:04:03.000,283,11012031,14485,0,1696964642,13056.457787439991,82.30063661999884,53525.857653360006
2023-10-10,19:04:04.000,283,11012010,14965,0,1696964643,13056.48473268,82.26539097000204,53525.89258896
2023-10-10,19:04:05.000,283,11012064,14525,0,1696964644,13056.531886849996,82.2724401000014,53525.86464048
2023-10-10,19:04:06.000,283,11012016,14725,0,1696964645,13056.451051129996,82.18080141000246,53525.8716276
2023-10-10,19:04:07.000,283,11012014,14725,0,1696964646,13056.44431482,82.22309618999861,53525.885601840004
2023-10-10,19:04:08.000,283,11012061,14885,0,1696964647,13056.430842199996,82.19489967000118,53525.82271776
2023-10-10,19:04:09.000,283,11012020,14565,0,1696964648,13056.471260059996,82.21604705999925,53525.9414988
2023-10-10,19:04:10.000,283,11012010,14405,0,1696964649,13056.437578509991,82.2089979299999,53525.92752456001
2023-10-10,19:04:11.000,283,11012032,14725,0,1696964650,13056.46452375,82.20194880000054,53525.9414988
2023-10-10,19:04:12.000,283,11012002,14045,0,1696964651,13056.46452375,82.20194880000054,53525.836692000004
2023-10-10,19:04:13.000,283,11012016,14205,0,1696964652,13056.498205299991,82.20194880000054,53525.93451168
2023-10-10,19:04:14.000,283,11012043,14485,0,1696964653,13056.525150540001,82.18785054000182,53525.857653360006
2023-10-10,19:04:15.000,283,11012033,14645,0,1696964654,13056.491468989996,82.24424358000397,53525.89258896
2023-10-10,19:04:16.000,283,11012024,14525,0,1696964655,13056.471260059996,82.21604705999925,53525.81573064
2023-10-10,19:04:17.000,283,11012043,14525,0,1696964656,13056.471260059996,82.26539097000204,53525.857653360006
2023-10-10,19:04:18.000,283,11011990,14565,0,1696964657,13056.518414229991,82.30063661999884,53525.99040864
2023-10-10,19:04:19.000,283,11012015,14445,0,1696964658,13056.572304709996,82.3076857499982,53525.99739576001
2023-10-10,19:04:20.000,283,11011998,14845,0,1696964659,13056.552095779996,82.34998053000163,53525.87861472001
2023-10-10,19:04:21.000,283,11012041,14565,0,1696964660,13056.572304709996,82.35702966000099,53525.885601840004
2023-10-10,19:04:22.000,283,11012011,14405,0,1696964661,13056.619458879992,82.39227530999779,53525.92053744
2023-10-10,19:04:23.000,283,11012052,14325,0,1696964662,13056.585777330001,82.4204718300025,53525.86464048
2023-10-10,19:04:24.000,283,11012051,14565,0,1696964663,13056.619458879992,82.43457009000122,53525.82970488001
2023-10-10,19:04:25.000,283,11012053,14725,0,1696964664,13056.612722569997,82.46276660999865,53525.87861472001
2023-10-10,19:04:26.000,283,11012028,14645,0,1696964665,13056.639667809992,82.42752096000186,53525.92053744
2023-10-10,19:04:27.000,283,11011988,14605,0,1696964666,13056.646404120002,82.4557174799993,53525.96944728
2023-10-10,19:04:28.000,283,11012066,14525,0,1696964667,13056.605986260001,82.43457009000122,53526.03233136
2023-10-10,19:04:29.000,283,11012053,14685,0,1696964668,13056.632931499997,82.40637357000378,53526.004382880004
2023-10-10,19:04:30.000,283,11012035,14645,0,1696964669,13056.626195190001,82.39932444000442,53525.97643440001
2023-10-10,19:04:31.000,283,11012020,13965,0,1696964670,13056.619458879992,82.39932444000442,53525.98342152
2023-10-10,19:04:32.000,283,11012017,14405,0,1696964671,13056.585777330001,82.37817704999907,53526.01137
2023-10-10,19:04:33.000,283,11012006,14525,0,1696964672,13056.518414229991,82.37817704999907,53525.87861472001
2023-10-10,19:04:34.000,283,11012036,14405,0,1696964673,13056.585777330001,82.32883314000355,53526.004382880004
2023-10-10,19:04:35.000,283,11012008,14445,0,1696964674,13056.518414229991,82.32883314000355,53525.955473040005
2023-10-10,19:04:36.000,283,11012040,14565,0,1696964675,13056.558832089991,82.25129271000333,53526.10918968
2023-10-10,19:04:37.000,283,11012040,14725,0,1696964676,13056.599249949992,82.2724401000014,53526.04630560001
2023-10-10,19:04:38.000,283,11012050,14045,0,1696964677,13056.518414229991,82.22309618999861,53526.053292720004
2023-10-10,19:04:39.000,283,11012016,14725,0,1696964678,13056.504941610001,82.23719445000461,53526.004382880004
2023-10-10,19:04:40.000,283,11012026,14285,0,1696964679,13056.491468989996,82.23014531999797,53525.97643440001
2023-10-10,19:04:41.000,283,11012054,14285,0,1696964680,13056.477996369991,82.2089979299999,53525.91355032
2023-10-10,19:04:42.000,283,11012022,14205,0,1696964681,13056.552095779996,82.22309618999861,53526.03931848
2023-10-10,19:04:43.000,283,11012016,14685,0,1696964682,13056.451051129996,82.2724401000014,53526.0812412
2023-10-10,19:04:44.000,283,11011999,14405,0,1696964683,13056.545359470001,82.2724401000014,53526.03931848
2023-10-10,19:04:45.000,283,11011976,14565,0,1696964684,13056.592513639996,82.2724401000014,53526.08822832
2023-10-10,19:04:46.000,283,11012062,14605,0,1696964685,13056.585777330001,82.28653836000012,53526.074254080006
2023-10-10,19:04:47.000,283,11012018,14525,0,1696964686,13056.639667809992,82.30063661999884,53526.053292720004
2023-10-10,19:04:48.000,283,11012043,14485,0,1696964687,13056.605986260001,82.29358748999948,53525.99739576001
2023-10-10,19:04:49.000,283,11012017,14645,0,1696964688,13056.605986260001,82.28653836000012,53525.96944728
2023-10-10,19:04:50.000,283,11012060,14405,0,1696964689,13056.659876739992,82.30063661999884,53526.0812412
2023-10-10,19:04:51.000,283,11011993,14165,0,1696964690,13056.693558289997,82.34293140000227,53526.053292720004
2023-10-10,19:04:52.000,283,11012004,14285,0,1696964691,13056.727239840002,82.34293140000227,53526.08822832
2023-10-10,19:04:53.000,283,11012013,14405,0,1696964692,13056.740712459992,82.36407879000035,53526.18604800001
2023-10-10,19:04:54.000,283,11012040,14125,0,1696964693,13056.740712459992,82.34998053000163,53526.11617680001
2023-10-10,19:04:55.000,283,11012045,14445,0,1696964694,13056.740712459992,82.37112791999971,53526.13015104
2023-10-10,19:04:56.000,283,11011997,14405,0,1696964695,13056.787866630002,82.35702966000099,53526.13015104
2023-10-10,19:04:57.000,283,11012000,14765,0,1696964696,13056.740712459992,82.40637357000378,53526.074254080006
2023-10-10,19:04:58.000,283,11012042,14245,0,1696964697,13056.733976149997,82.38522617999843,53526.11617680001
2023-10-10,19:04:59.000,283,11012041,14765,0,1696964698,13056.740712459992,82.38522617999843,53526.10220256
2023-10-10,19:05:00.000,283,11012024,14365,0,1696964699,13056.727239840002,82.35702966000099,53526.13713816
2023-10-10,19:05:01.000,283,11012040,14565,0,1696964700,13056.700294599992,82.37817704999907,53526.13713816
2023-10-10,19:05:02.000,283,11012009,14605,0,1696964701,13056.579041019992,82.35702966000099,53526.004382880004
2023-10-10,19:05:03.000,283,11012010,14365,0,1696964702,13056.653140429997,82.36407879000035,53526.10220256
2023-10-10,19:05:04.000,283,11011998,14445,0,1696964703,13056.639667809992,82.34998053000163,53526.06726696001
2023-10-10,19:05:05.000,283,11011969,14645,0,1696964704,13056.626195190001,82.35702966000099,53526.0812412
2023-10-10,19:05:06.000,283,11012056,14445,0,1696964705,13056.579041019992,82.34998053000163,53526.004382880004
2023-10-10,19:05:07.000,283,11011997,14325,0,1696964706,13056.632931499997,82.37112791999971,53526.14412528001
2023-10-10,19:05:08.000,283,11012017,14365,0,1696964707,13056.639667809992,82.36407879000035,53526.074254080006
2023-10-10,19:05:09.000,283,11012030,14565,0,1696964708,13056.653140429997,82.38522617999843,53526.074254080006
2023-10-10,19:05:10.000,283,11012059,14685,0,1696964709,13056.605986260001,82.43457009000122,53526.053292720004
2023-10-10,19:05:11.000,283,11012092,14725,0,1696964710,13056.626195190001,82.44161922000058,53526.13713816
2023-10-10,19:05:12.000,283,11012040,14245,0,1696964711,13056.666613050002,82.44866834999993,53526.10918968
2023-10-10,19:05:13.000,283,11012014,14365,0,1696964712,13056.619458879992,82.49096313000337,53526.06726696001
2023-10-10,19:05:14.000,283,11012041,14565,0,1696964713,13056.680085669992,82.483914000004,53526.06726696001
2023-10-10,19:05:15.000,283,11011987,14365,0,1696964714,13056.733976149997,82.55440530000487,53526.10918968
2023-10-10,19:05:16.000,283,11012017,14445,0,1696964715,13056.733976149997,82.54735616999824,53526.10220256
2023-10-10,19:05:17.000,283,11012025,14245,0,1696964716,13056.781130319992,82.58965095000167,53526.053292720004
2023-10-10,19:05:18.000,283,11012072,14285,0,1696964717,13056.814811869997,82.58260182000231,53526.08822832
2023-10-10,19:05:19.000,283,11011998,14325,0,1696964718,13056.794602939997,82.57555269000295,53526.074254080006
2023-10-10,19:05:20.000,283,11012004,14565,0,1696964719,13056.835020799997,82.56145443000423,53526.10220256
2023-10-10,19:05:21.000,283,11012030,14205,0,1696964720,13056.774394009997,82.56850356000359,53526.13713816
2023-10-10,19:05:22.000,283,11011995,14485,0,1696964721,13056.760921389992,82.54735616999824,53526.14412528001
2023-10-10,19:05:23.000,283,11012037,14645,0,1696964722,13056.760921389992,82.54735616999824,53526.20700936
2023-10-10,19:05:24.000,283,11012032,14565,0,1696964723,13056.767657700002,82.54030703999888,53526.17906088
2023-10-10,19:05:25.000,283,11012052,14645,0,1696964724,13056.733976149997,82.51211052000144,53526.18604800001
2023-10-10,19:05:26.000,283,11012065,14365,0,1696964725,13056.619458879992,82.483914000004,53526.123163920005
2023-10-10,19:05:27.000,283,11012097,14805,0,1696964726,13056.686821980002,82.46276660999865,53526.172073760004
2023-10-10,19:05:28.000,283,11012029,14605,0,1696964727,13056.572304709996,82.43457009000122,53526.14412528001
2023-10-10,19:05:29.000,283,11012067,14325,0,1696964728,13056.619458879992,82.43457009000122,53526.18604800001
2023-10-10,19:05:30.000,283,11012028,14205,0,1696964729,13056.565568400001,82.37817704999907,53526.193035120006
2023-10-10,19:05:31.000,283,11012028,14565,0,1696964730,13056.531886849996,82.36407879000035,53526.26290632001
2023-10-10,19:05:32.000,283,11012071,14325,0,1696964731,13056.477996369991,82.34293140000227,53526.16508664001
2023-10-10,19:05:33.000,283,11012031,14205,0,1696964732,13056.48473268,82.3217840100042,53526.21399648001
2023-10-10,19:05:34.000,283,11012067,14485,0,1696964733,13056.451051129996,82.2724401000014,53526.13713816
2023-10-10,19:05:35.000,283,11012025,14365,0,1696964734,13056.410633269996,82.24424358000397,53526.16508664001
2023-10-10,19:05:36.000,283,11012032,14565,0,1696964735,13056.42410589,82.2089979299999,53526.13713816
2023-10-10,19:05:37.000,283,11012041,14245,0,1696964736,13056.34327017,82.19489967000118,53526.03931848
2023-10-10,19:05:38.000,283,11012047,14565,0,1696964737,13056.29611599999,82.18080141000246,53526.074254080006
2023-10-10,19:05:39.000,283,11012046,14445,0,1696964738,13056.37695171999,82.13850662999903,53526.13015104
2023-10-10,19:05:40.000,283,11011995,14405,0,1696964739,13056.38368803,82.10326098000223,53526.13015104
2023-10-10,19:05:41.000,283,11012011,14645,0,1696964740,13056.3634791,82.08916272000351,53526.10220256
2023-10-10,19:05:42.000,283,11012034,14325,0,1696964741,13056.350006479995,82.03981881000072,53526.15809952
2023-10-10,19:05:43.000,283,11012054,14645,0,1696964742,13056.350006479995,82.01867142000265,53526.10918968
2023-10-10,19:05:44.000,283,11012038,14565,0,1696964743,13056.35674278999,82.01162229000329,53526.1511124
2023-10-10,19:05:45.000,283,11012037,14245,0,1696964744,13056.31632492999,81.97637663999922,53526.11617680001
2023-10-10,19:05:46.000,283,11012058,14405,0,1696964745,13056.26243445,82.01867142000265,53526.06027984
2023-10-10,19:05:47.000,283,11012029,14445,0,1696964746,13056.35674278999,82.01867142000265,53526.14412528001
2023-10-10,19:05:48.000,283,11012026,14405,0,1696964747,13056.329797549995,81.95522925000114,53526.06027984
2023-10-10,19:05:49.000,283,11012019,14485,0,1696964748,13056.39716064999,81.91293446999771,53526.08822832
2023-10-10,19:05:50.000,283,11012042,14485,0,1696964749,13056.32306124,81.91293446999771,53526.053292720004
2023-10-10,19:05:51.000,283,11011977,14445,0,1696964750,13056.35674278999,81.87063969000155,53526.053292720004
2023-10-10,19:05:52.000,283,11012050,14605,0,1696964751,13056.38368803,81.82834490999812,53526.10220256
2023-10-10,19:05:53.000,283,11012007,14845,0,1696964752,13056.390424339996,81.80014839000069,53526.04630560001
2023-10-10,19:05:54.000,283,11012022,14765,0,1696964753,13056.309588619995,81.80014839000069,53525.99739576001
2023-10-10,19:05:55.000,283,11012003,14565,0,1696964754,13056.370215409996,81.77900100000261,53526.06726696001
2023-10-10,19:05:56.000,283,11012067,14245,0,1696964755,13056.410633269996,81.74375534999854,53526.08822832
2023-10-10,19:05:57.000,283,11012011,14365,0,1696964756,13056.42410589,81.72260796000046,53526.04630560001
2023-10-10,19:05:58.000,283,11012055,14645,0,1696964757,13056.3634791,81.73670621999918,53526.06027984
2023-10-10,19:05:59.000,283,11012014,14485,0,1696964758,13056.34327017,81.70146057000238,53526.03233136
2023-10-10,19:06:00.000,283,11012026,14685,0,1696964759,13056.390424339996,81.6803131800043,53526.10918968
2023-10-10,19:06:01.000,283,11012012,14565,0,1696964760,13056.329797549995,81.68736231000366,53525.955473040005
2023-10-10,19:06:02.000,283,11012034,14365,0,1696964761,13056.350006479995,81.66621491999831,53526.004382880004
2023-10-10,19:06:03.000,283,11012041,14685,0,1696964762,13056.3634791,81.66621491999831,53526.06726696001
2023-10-10,19:06:04.000,283,11012033,14525,0,1696964763,13056.3634791,81.67326404999767,53526.08822832
2023-10-10,19:06:05.000,283,11012009,14405,0,1696964764,13056.38368803,81.65916578999895,53526.10918968
2023-10-10,19:06:06.000,283,11012076,14565,0,1696964765,13056.37695171999,81.64506753000023,53526.074254080006
2023-10-10,19:06:07.000,283,11011996,14285,0,1696964766,13056.32306124,81.63096927000151,53526.09521544001
2023-10-10,19:06:08.000,283,11012030,14565,0,1696964767,13056.30285231,81.65211665999959,53525.94848592001
2023-10-10,19:06:09.000,283,11012014,14605,0,1696964768,13056.329797549995,81.66621491999831,53525.98342152
2023-10-10,19:06:10.000,283,11012032,14645,0,1696964769,13056.329797549995,81.67326404999767,53526.04630560001
2023-10-10,19:06:11.000,283,11012029,14645,0,1696964770,13056.3634791,81.65211665999959,53526.074254080006
2023-10-10,19:06:12.000,283,11012028,14365,0,1696964771,13056.350006479995,81.67326404999767,53525.96246016
2023-10-10,19:06:13.000,283,11012066,14565,0,1696964772,13056.410633269996,81.67326404999767,53526.025344240006
2023-10-10,19:06:14.000,283,11012014,14725,0,1696964773,13056.38368803,81.6803131800043,53526.01137
2023-10-10,19:06:15.000,283,11012029,14285,0,1696964774,13056.410633269996,81.68736231000366,53526.03233136
2023-10-10,19:06:16.000,283,11012030,14325,0,1696964775,13056.437578509991,81.63096927000151,53525.94848592001
2023-10-10,19:06:17.000,283,11011979,14405,0,1696964776,13056.451051129996,81.65211665999959,53525.99739576001
2023-10-10,19:06:18.000,283,11012016,14605,0,1696964777,13056.370215409996,81.63801840000087,53525.9414988
2023-10-10,19:06:19.000,283,11012053,14725,0,1696964778,13056.437578509991,81.59572362000472,53525.96944728
2023-10-10,19:06:20.000,283,11012016,14365,0,1696964779,13056.48473268,81.55342884000129,53526.06726696001
2023-10-10,19:06:21.000,283,11012024,14605,0,1696964780,13056.437578509991,81.55342884000129,53526.03931848
2023-10-10,19:06:22.000,283,11011997,14085,0,1696964781,13056.457787439991,81.51818319000449,53526.004382880004
2023-10-10,19:06:23.000,283,11012028,14325,0,1696964782,13056.39716064999,81.49703579999914,53525.91355032
2023-10-10,19:06:24.000,283,11011977,14405,0,1696964783,13056.40389696,81.48998666999978,53525.89258896
2023-10-10,19:06:25.000,283,11012051,14725,0,1696964784,13056.457787439991,81.4335936300049,53525.89957608001
2023-10-10,19:06:26.000,283,11012026,14085,0,1696964785,13056.33653385999,81.42654449999827,53525.87861472001
2023-10-10,19:06:27.000,283,11012014,14565,0,1696964786,13056.44431482,81.38424972000212,53525.9414988
2023-10-10,19:06:28.000,283,11011990,14405,0,1696964787,13056.35674278999,81.34900406999805,53525.96246016
2023-10-10,19:06:29.000,283,11012006,14365,0,1696964788,13056.370215409996,81.33490580999933,53525.9414988
2023-10-10,19:06:30.000,283,11011999,14645,0,1696964789,13056.34327017,81.31375842000125,53525.955473040005
2023-10-10,19:06:31.000,283,11011996,14205,0,1696964790,13056.370215409996,81.29261103000317,53525.93451168
2023-10-10,19:06:32.000,283,11011987,14445,0,1696964791,13056.34327017,81.24326712000038,53525.97643440001
2023-10-10,19:06:33.000,283,11011984,14325,0,1696964792,13056.329797549995,81.2221197300023,53525.96246016
2023-10-10,19:06:34.000,283,11011973,14485,0,1696964793,13056.269170759995,81.2573653799991,53525.89957608001
2023-10-10,19:06:35.000,283,11012039,14525,0,1696964794,13056.31632492999,81.21507060000295,53526.03931848
2023-10-10,19:06:36.000,283,11011992,14565,0,1696964795,13056.26243445,81.20097234000423,53525.98342152
2023-10-10,19:06:37.000,283,11012046,14725,0,1696964796,13056.32306124,81.18687407999823,53526.01137
2023-10-10,19:06:38.000,283,11011992,14325,0,1696964797,13056.27590706999,81.21507060000295,53526.06726696001
2023-10-10,19:06:39.000,283,11012049,14885,0,1696964798,13056.33653385999,81.20802147000359,53525.94848592001
2023-10-10,19:06:40.000,283,11011992,14525,0,1696964799,13056.28264338,81.2221197300023,53525.92752456001
2023-10-10,19:06:41.000,283,11012008,14645,0,1696964800,13056.350006479995,81.23621799000102,53525.92752456001
2023-10-10,19:06:42.000,283,11011986,14365,0,1696964801,13056.350006479995,81.22916886000166,53525.96944728
2023-10-10,19:06:43.000,283,11011988,14205,0,1696964802,13056.33653385999,81.28556190000381,53525.96246016
2023-10-10,19:06:44.000,283,11011994,14685,0,1696964803,13056.34327017,81.27146363999782,53525.96944728
2023-10-10,19:06:45.000,283,11012027,14765,0,1696964804,13056.410633269996,81.27146363999782,53525.96246016
2023-10-10,19:06:46.000,283,11012014,14565,0,1696964805,13056.370215409996,81.29966016000253,53526.04630560001
2023-10-10,19:06:47.000,283,11011972,14765,0,1696964806,13056.40389696,81.35605320000468,53525.94848592001
2023-10-10,19:06:48.000,283,11011977,14685,0,1696964807,13056.38368803,81.41244623999955,53525.885601840004
2023-10-10,19:06:49.000,283,11012001,14405,0,1696964808,13056.42410589,81.37720059000276,53525.96944728
2023-10-10,19:06:50.000,283,11012023,14445,0,1696964809,13056.38368803,81.39834798000084,53525.89957608001
2023-10-10,19:06:51.000,283,11012011,14365,0,1696964810,13056.350006479995,81.41244623999955,53525.787782160005
2023-10-10,19:06:52.000,283,11012039,14645,0,1696964811,13056.370215409996,81.41949536999891,53525.94848592001
2023-10-10,19:06:53.000,283,11012010,14285,0,1696964812,13056.34327017,81.45474102000298,53525.89957608001
2023-10-10,19:06:54.000,283,11011982,14565,0,1696964813,13056.28264338,81.48293754000042,53525.85066624001
2023-10-10,19:06:55.000,283,11011980,14605,0,1696964814,13056.32306124,81.44064276000427,53525.857653360006
2023-10-10,19:06:56.000,283,11012056,14565,0,1696964815,13056.32306124,81.44064276000427,53525.906563200006
2023-10-10,19:06:57.000,283,11012036,14365,0,1696964816,13056.27590706999,81.44769189000363,53525.79476928
2023-10-10,19:06:58.000,283,11012003,14645,0,1696964817,13056.21528027999,81.42654449999827,53525.79476928
2023-10-10,19:06:59.000,283,11012005,14605,0,1696964818,13056.27590706999,81.4335936300049,53525.906563200006
2023-10-10,19:07:00.000,283,11011999,14325,0,1696964819,13056.269170759995,81.39834798000084,53525.92752456001
2023-10-10,19:07:01.000,283,11012041,14565,0,1696964820,13056.248961829995,81.41244623999955,53525.906563200006
2023-10-10,19:07:02.000,283,11011980,14205,0,1696964821,13056.19507134999,81.45474102000298,53525.86464048
2023-10-10,19:07:03.000,283,11012025,14765,0,1696964822,13056.17486241999,81.41244623999955,53525.82271776
2023-10-10,19:07:04.000,283,11012027,14605,0,1696964823,13056.168126109995,81.39834798000084,53525.89258896
2023-10-10,19:07:05.000,283,11011980,14605,0,1696964824,13056.13444455999,81.35605320000468,53525.82970488001
2023-10-10,19:07:06.000,283,11012047,14045,0,1696964825,13056.127708249995,81.32785667999997,53525.89957608001
2023-10-10,19:07:07.000,283,11011977,14725,0,1696964826,13056.1613898,81.33490580999933,53525.94848592001
2023-10-10,19:07:08.000,283,11011985,14685,0,1696964827,13056.09402669999,81.32080755000061,53525.89957608001
2023-10-10,19:07:09.000,283,11012036,14605,0,1696964828,13056.127708249995,81.29261103000317,53525.97643440001
2023-10-10,19:07:10.000,283,11012032,14845,0,1696964829,13056.10076301,81.30670929000189,53526.03233136
2023-10-10,19:07:11.000,283,11012006,14645,0,1696964830,13056.087290389994,81.30670929000189,53526.004382880004
2023-10-10,19:07:12.000,283,11011991,14485,0,1696964831,13056.046872529994,81.31375842000125,53525.91355032
2023-10-10,19:07:13.000,283,11012046,14285,0,1696964832,13056.08055408,81.2573653799991,53525.97643440001
2023-10-10,19:07:14.000,283,11011995,14525,0,1696964833,13056.026663599994,81.25031624999974,53525.99040864
2023-10-10,19:07:15.000,283,11012057,14525,0,1696964834,13056.006454669994,81.27851277000445,53525.93451168
2023-10-10,19:07:16.000,283,11011992,14725,0,1696964835,13055.925618949994,81.25031624999974,53525.96944728
2023-10-10,19:07:17.000,283,11011993,14605,0,1696964836,13055.898673709999,81.25031624999974,53525.955473040005
2023-10-10,19:07:18.000,283,11011959,14805,0,1696964837,13055.844783229993,81.24326712000038,53525.955473040005
2023-10-10,19:07:19.000,283,11011982,14605,0,1696964838,13055.838046919998,81.24326712000038,53525.92752456001
2023-10-10,19:07:20.000,283,11011977,14765,0,1696964839,13055.750474889988,81.19392321000487,53525.92752456001
2023-10-10,19:07:21.000,283,11012000,14525,0,1696964840,13055.710057030003,81.2221197300023,53525.8017564
2023-10-10,19:07:22.000,283,11011985,14765,0,1696964841,13055.635957619997,81.20802147000359,53525.85066624001
2023-10-10,19:07:23.000,283,11012053,14365,0,1696964842,13055.582067139992,81.17277581999952,53525.80874352001
2023-10-10,19:07:24.000,283,11011985,14565,0,1696964843,13055.622484999993,81.16572669000016,53525.92752456001
2023-10-10,19:07:25.000,283,11012005,14525,0,1696964844,13055.521440349992,81.18687407999823,53525.78079504001
2023-10-10,19:07:26.000,283,11012020,14485,0,1696964845,13055.541649279992,81.18687407999823,53525.85066624001
2023-10-10,19:07:27.000,283,11012016,14965,0,1696964846,13055.528176660002,81.16572669000016,53525.82970488001
2023-10-10,19:07:28.000,283,11011999,14405,0,1696964847,13055.534912969997,81.11638278000464,53525.85066624001
2023-10-10,19:07:29.000,283,11011979,14765,0,1696964848,13055.528176660002,81.13048104000336,53525.787782160005
2023-10-10,19:07:30.000,283,11012017,14525,0,1696964849,13055.433868319997,81.15162843000144,53525.8017564
2023-10-10,19:07:31.000,283,11012057,14365,0,1696964850,13055.568594520002,81.15162843000144,53525.86464048
2023-10-10,19:07:32.000,283,11012059,14525,0,1696964851,13055.541649279992,81.13753017000272,53525.85066624001
2023-10-10,19:07:33.000,283,11012021,14725,0,1696964852,13055.507967730002,81.14457930000208,53525.82271776
2023-10-10,19:07:34.000,283,11012100,14365,0,1696964853,13055.548385590002,81.11638278000464,53525.87861472001
2023-10-10,19:07:35.000,283,11012004,14565,0,1696964854,13055.568594520002,81.13048104000336,53525.82970488001
2023-10-10,19:07:36.000,283,11011986,14685,0,1696964855,13055.548385590002,81.09523538999929,53525.84367912
2023-10-10,19:07:37.000,283,11012082,14685,0,1696964856,13055.561858209992,81.109333649998,53525.80874352001
2023-10-10,19:07:38.000,283,11012017,14325,0,1696964857,13055.561858209992,81.08113713000057,53525.80874352001
2023-10-10,19:07:39.000,283,11012035,14685,0,1696964858,13055.629221310002,81.0599897400025,53525.836692000004
2023-10-10,19:07:40.000,283,11011987,14565,0,1696964859,13055.602276069993,81.0599897400025,53525.7668208
2023-10-10,19:07:41.000,283,11012028,14565,0,1696964860,13055.635957619997,81.02474408999842,53525.75284656
2023-10-10,19:07:42.000,283,11012020,14525,0,1696964861,13055.622484999993,81.0106458299997,53525.7668208
2023-10-10,19:07:43.000,283,11012044,14405,0,1696964862,13055.622484999993,81.03179321999778,53525.68297536001
2023-10-10,19:07:44.000,283,11012026,14365,0,1696964863,13055.635957619997,80.96835105000355,53525.75284656
2023-10-10,19:07:45.000,283,11011999,14525,0,1696964864,13055.615748689997,80.95425279000483,53525.689962480006
2023-10-10,19:07:46.000,283,11012061,14445,0,1696964865,13055.635957619997,80.9119580100014,53525.7668208
2023-10-10,19:07:47.000,283,11012037,14485,0,1696964866,13055.615748689997,80.9119580100014,53525.738872320006
2023-10-10,19:07:48.000,283,11012006,14445,0,1696964867,13055.602276069993,80.90490888000204,53525.72489808
2023-10-10,19:07:49.000,283,11012045,14445,0,1696964868,13055.629221310002,80.88376149000396,53525.717910960004
2023-10-10,19:07:50.000,283,11012016,14685,0,1696964869,13055.595539759997,80.84146671000053,53525.75284656
2023-10-10,19:07:51.000,283,11012047,14405,0,1696964870,13055.595539759997,80.83441758000117,53525.71092384001
2023-10-10,19:07:52.000,283,11012011,14245,0,1696964871,13055.561858209992,80.77802453999902,53525.7668208
2023-10-10,19:07:53.000,283,11012032,14605,0,1696964872,13055.521440349992,80.79917193000438,53525.74585944
2023-10-10,19:07:54.000,283,11012047,14725,0,1696964873,13055.534912969997,80.74982802000159,53525.72489808
2023-10-10,19:07:55.000,283,11011981,14525,0,1696964874,13055.514704039997,80.78507366999838,53525.66201400001
2023-10-10,19:07:56.000,283,11012011,14285,0,1696964875,13055.555121899997,80.77097540999966,53525.80874352001
2023-10-10,19:07:57.000,283,11011985,14365,0,1696964876,13055.588803450002,80.72868063000351,53525.6969496
2023-10-10,19:07:58.000,283,11011999,14525,0,1696964877,13055.521440349992,80.73572976000287,53525.67598824
2023-10-10,19:07:59.000,283,11011984,14325,0,1696964878,13055.541649279992,80.73572976000287,53525.72489808
2023-10-10,19:08:00.000,283,11012042,14565,0,1696964879,13055.494495109997,80.74982802000159,53525.6270784
2023-10-10,19:08:01.000,283,11012059,14605,0,1696964880,13055.609012380002,80.74982802000159,53525.65502688
2023-10-10,19:08:02.000,283,11012007,14445,0,1696964881,13055.602276069993,80.72868063000351,53525.66201400001
2023-10-10,19:08:03.000,283,11012020,14285,0,1696964882,13055.602276069993,80.72163150000415,53525.63406552
2023-10-10,19:08:04.000,283,11012011,14365,0,1696964883,13055.642693929993,80.72868063000351,53525.67598824
2023-10-10,19:08:05.000,283,11011992,14645,0,1696964884,13055.662902859993,80.70753323999816,53525.67598824
2023-10-10,19:08:06.000,283,11012045,14245,0,1696964885,13055.609012380002,80.72868063000351,53525.63406552
2023-10-10,19:08:07.000,283,11012038,14565,0,1696964886,13055.662902859993,80.77802453999902,53525.64803976
2023-10-10,19:08:08.000,283,11012063,14605,0,1696964887,13055.669639170002,80.7639262800003,53525.65502688
2023-10-10,19:08:09.000,283,11011989,14685,0,1696964888,13055.689848100003,80.73572976000287,53525.64105264001
2023-10-10,19:08:10.000,283,11011985,14285,0,1696964889,13055.662902859993,80.7639262800003,53525.5572072
2023-10-10,19:08:11.000,283,11012028,14605,0,1696964890,13055.750474889988,80.74982802000159,53525.72489808
2023-10-10,19:08:12.000,283,11012010,14525,0,1696964891,13055.716793339998,80.70753323999816,53525.6969496
2023-10-10,19:08:13.000,283,11012006,14565,0,1696964892,13055.730265959988,80.73572976000287,53525.75284656
2023-10-10,19:08:14.000,283,11011966,14445,0,1696964893,13055.689848100003,80.71458237000479,53525.75983368001
2023-10-10,19:08:15.000,283,11011984,14205,0,1696964894,13055.676375479998,80.74277889000223,53525.67598824
2023-10-10,19:08:16.000,283,11011994,14365,0,1696964895,13055.656166549998,80.71458237000479,53525.67598824
2023-10-10,19:08:17.000,283,11011977,14525,0,1696964896,13055.622484999993,80.69343497999944,53525.65502688
2023-10-10,19:08:18.000,283,11011991,14445,0,1696964897,13055.568594520002,80.72868063000351,53525.5572072
2023-10-10,19:08:19.000,283,11011944,14405,0,1696964898,13055.575330829997,80.7004841099988,53525.63406552
2023-10-10,19:08:20.000,283,11012014,14805,0,1696964899,13055.602276069993,80.67933672000072,53525.66201400001
2023-10-10,19:08:21.000,283,11012010,14525,0,1696964900,13055.582067139992,80.71458237000479,53525.65502688
2023-10-10,19:08:22.000,283,11011995,14285,0,1696964901,13055.568594520002,80.67228759000136,53525.6270784
2023-10-10,19:08:23.000,283,11012001,14485,0,1696964902,13055.487758800002,80.7004841099988,53525.571181440006
2023-10-10,19:08:24.000,283,11012032,14485,0,1696964903,13055.507967730002,80.68638585000008,53525.56419432001
2023-10-10,19:08:25.000,283,11012031,14485,0,1696964904,13055.555121899997,80.72163150000415,53525.59912992
2023-10-10,19:08:26.000,283,11012009,14485,0,1696964905,13055.534912969997,80.72163150000415,53525.59912992
2023-10-10,19:08:27.000,283,11011999,14485,0,1696964906,13055.521440349992,80.74982802000159,53525.49432312001
2023-10-10,19:08:28.000,283,11012014,14245,0,1696964907,13055.642693929993,80.71458237000479,53525.63406552
2023-10-10,19:08:29.000,283,11012066,14525,0,1696964908,13055.575330829997,80.7639262800003,53525.6270784
2023-10-10,19:08:30.000,283,11012052,14845,0,1696964909,13055.629221310002,80.74277889000223,53525.620091280005
2023-10-10,19:08:31.000,283,11012039,14525,0,1696964910,13055.689848100003,80.80622106000374,53525.63406552
2023-10-10,19:08:32.000,283,11012022,14325,0,1696964911,13055.703320719993,80.82031932000245,53525.620091280005
2023-10-10,19:08:33.000,283,11011997,14285,0,1696964912,13055.757211199998,80.8132701900031,53525.63406552
2023-10-10,19:08:34.000,283,11011945,14765,0,1696964913,13055.716793339998,80.82031932000245,53525.5572072
2023-10-10,19:08:35.000,283,11011993,14685,0,1696964914,13055.831310609989,80.89081062000332,53525.6270784
2023-10-10,19:08:36.000,283,11012008,14485,0,1696964915,13055.878464779998,80.85556496999925,53525.669001120004
2023-10-10,19:08:37.000,283,11012014,14645,0,1696964916,13055.878464779998,80.8767123600046,53525.669001120004
2023-10-10,19:08:38.000,283,11012016,14485,0,1696964917,13055.939091569999,80.8767123600046,53525.68297536001
2023-10-10,19:08:39.000,283,11012014,14685,0,1696964918,13055.939091569999,80.88376149000396,53525.689962480006
2023-10-10,19:08:40.000,283,11011978,14845,0,1696964919,13055.986245739994,80.91900714000076,53525.61310416001
2023-10-10,19:08:41.000,283,11011973,14445,0,1696964920,13055.986245739994,80.9119580100014,53525.5572072
2023-10-10,19:08:42.000,283,11012028,14325,0,1696964921,13056.019927289999,80.8767123600046,53525.59912992
2023-10-10,19:08:43.000,283,11012047,14045,0,1696964922,13056.006454669994,80.84851583999989,53525.550220080004
2023-10-10,19:08:44.000,283,11011969,14685,0,1696964923,13056.08055408,80.77097540999966,53525.689962480006
2023-10-10,19:08:45.000,283,11011980,14365,0,1696964924,13056.067081459994,80.8132701900031,53525.61310416001
2023-10-10,19:08:46.000,283,11012015,14525,0,1696964925,13056.04013622,80.80622106000374,53525.63406552
2023-10-10,19:08:47.000,283,11012000,14645,0,1696964926,13055.99298204999,80.77802453999902,53525.49432312001
2023-10-10,19:08:48.000,283,11012014,14405,0,1696964927,13055.99298204999,80.7639262800003,53525.5572072
2023-10-10,19:08:49.000,283,11012050,14525,0,1696964928,13055.97277311999,80.80622106000374,53525.571181440006
2023-10-10,19:08:50.000,283,11012007,14605,0,1696964929,13055.945827879994,80.75687715000095,53525.50829736
2023-10-10,19:08:51.000,283,11011967,14285,0,1696964930,13055.986245739994,80.77097540999966,53525.550220080004
2023-10-10,19:08:52.000,283,11012019,14285,0,1696964931,13055.945827879994,80.74982802000159,53525.550220080004
2023-10-10,19:08:53.000,283,11011968,14245,0,1696964932,13055.932355259989,80.72868063000351,53525.57816856
2023-10-10,19:08:54.000,283,11012023,14645,0,1696964933,13055.878464779998,80.73572976000287,53525.522271600006
2023-10-10,19:08:55.000,283,11012026,14605,0,1696964934,13055.851519539989,80.73572976000287,53525.56419432001
2023-10-10,19:08:56.000,283,11012041,14565,0,1696964935,13055.858255849998,80.72868063000351,53525.522271600006
2023-10-10,19:08:57.000,283,11011994,14445,0,1696964936,13055.844783229993,80.72868063000351,53525.45938752
2023-10-10,19:08:58.000,283,11012004,14565,0,1696964937,13055.824574299993,80.72868063000351,53525.54323296001
2023-10-10,19:08:59.000,283,11012002,14565,0,1696964938,13055.905410019994,80.7639262800003,53525.59214280001
2023-10-10,19:09:00.000,283,11011987,14485,0,1696964939,13055.891937399989,80.73572976000287,53525.56419432001
2023-10-10,19:09:01.000,283,11011966,14285,0,1696964940,13055.858255849998,80.7639262800003,53525.5572072
2023-10-10,19:09:02.000,283,11011946,14885,0,1696964941,13055.898673709999,80.79212279999774,53525.60611704
2023-10-10,19:09:03.000,283,11011980,14325,0,1696964942,13055.811101679988,80.77802453999902,53525.60611704
2023-10-10,19:09:04.000,283,11011982,14445,0,1696964943,13055.817837989998,80.79212279999774,53525.53624584
2023-10-10,19:09:05.000,283,11011992,14445,0,1696964944,13055.804365369993,80.8132701900031,53525.5572072
2023-10-10,19:09:06.000,283,11012012,14645,0,1696964945,13055.797629059998,80.82031932000245,53525.59912992
2023-10-10,19:09:07.000,283,11012017,14325,0,1696964946,13055.737002269998,80.77802453999902,53525.59214280001
2023-10-10,19:09:08.000,283,11011978,14485,0,1696964947,13055.750474889988,80.75687715000095,53525.63406552
2023-10-10,19:09:09.000,283,11012027,14645,0,1696964948,13055.716793339998,80.75687715000095,53525.63406552
2023-10-10,19:09:10.000,283,11012025,14605,0,1696964949,13055.669639170002,80.71458237000479,53525.60611704
2023-10-10,19:09:11.000,283,11012000,14805,0,1696964950,13055.534912969997,80.72868063000351,53525.522271600006
2023-10-10,19:09:12.000,283,11011945,14445,0,1696964951,13055.561858209992,80.70753323999816,53525.59214280001
2023-10-10,19:09:13.000,283,11011990,14525,0,1696964952,13055.494495109997,80.68638585000008,53525.61310416001
2023-10-10,19:09:14.000,283,11011994,14805,0,1696964953,13055.534912969997,80.63704194000456,53525.64803976
2023-10-10,19:09:15.000,283,11012017,14485,0,1696964954,13055.528176660002,80.65114020000328,53525.71092384001
2023-10-10,19:09:16.000,283,11011993,14645,0,1696964955,13055.467549870002,80.5665506400037,53525.6270784
2023-10-10,19:09:17.000,283,11012021,14445,0,1696964956,13055.454077249997,80.57359977000306,53525.60611704
2023-10-10,19:09:18.000,283,11012086,14525,0,1696964957,13055.474286179997,80.57359977000306,53525.72489808
2023-10-10,19:09:19.000,283,11012015,14565,0,1696964958,13055.413659389997,80.5524523799977,53525.59214280001
2023-10-10,19:09:20.000,283,11012021,14405,0,1696964959,13055.467549870002,80.47491195000475,53525.61310416001
2023-10-10,19:09:21.000,283,11012017,14725,0,1696964960,13055.440604629992,80.50310847000219,53525.61310416001
2023-10-10,19:09:22.000,283,11012027,14445,0,1696964961,13055.420395699992,80.4537645599994,53525.71092384001
2023-10-10,19:09:23.000,283,11011994,14565,0,1696964962,13055.487758800002,80.47491195000475,53525.72489808
2023-10-10,19:09:24.000,283,11011964,14605,0,1696964963,13055.514704039997,80.42556804000196,53525.6969496
2023-10-10,19:09:25.000,283,11012007,14285,0,1696964964,13055.454077249997,80.42556804000196,53525.60611704
2023-10-10,19:09:26.000,283,11012012,14885,0,1696964965,13055.454077249997,80.4185189100026,53525.65502688
2023-10-10,19:09:27.000,283,11012000,14405,0,1696964966,13055.460813559992,80.38327325999853,53525.620091280005
2023-10-10,19:09:28.000,283,11011962,14885,0,1696964967,13055.420395699992,80.39032238999789,53525.51528448001
2023-10-10,19:09:29.000,283,11012045,14645,0,1696964968,13055.420395699992,80.39032238999789,53525.54323296001
2023-10-10,19:09:30.000,283,11012014,14245,0,1696964969,13055.460813559992,80.38327325999853,53525.59912992
2023-10-10,19:09:31.000,283,11012006,14565,0,1696964970,13055.494495109997,80.36212587000045,53525.70393672
2023-10-10,19:09:32.000,283,11012048,14325,0,1696964971,13055.440604629992,80.3198310900043,53525.66201400001
2023-10-10,19:09:33.000,283,11012010,14365,0,1696964972,13055.393450459997,80.28458544000023,53525.64803976
2023-10-10,19:09:34.000,283,11012019,14245,0,1696964973,13055.373241529996,80.29163456999959,53525.6270784
2023-10-10,19:09:35.000,283,11012009,14485,0,1696964974,13055.379977839992,80.3057328299983,53525.60611704
2023-10-10,19:09:36.000,283,11011991,14645,0,1696964975,13055.285669500001,80.29868369999895,53525.63406552
2023-10-10,19:09:37.000,283,11011988,14765,0,1696964976,13055.218306399991,80.27753631000087,53525.50829736
2023-10-10,19:09:38.000,283,11011980,14645,0,1696964977,13055.13747067999,80.27753631000087,53525.522271600006
2023-10-10,19:09:39.000,283,11012023,14925,0,1696964978,13055.19809746999,80.23524153000471,53525.60611704
2023-10-10,19:09:40.000,283,11012054,14565,0,1696964979,13055.13747067999,80.19999588000064,53525.522271600006
2023-10-10,19:09:41.000,283,11012024,14605,0,1696964980,13055.130734369995,80.17884849000257,53525.47336176001
2023-10-10,19:09:42.000,283,11011983,14445,0,1696964981,13055.09705281999,80.16475023000385,53525.47336176001
2023-10-10,19:09:43.000,283,11012017,14485,0,1696964982,13055.03642602999,80.17884849000257,53525.43143904
2023-10-10,19:09:44.000,283,11011952,14965,0,1696964983,13055.049898649995,80.17884849000257,53525.487336
2023-10-10,19:09:45.000,283,11012048,14445,0,1696964984,13055.0835802,80.15770110000449,53525.522271600006
2023-10-10,19:09:46.000,283,11012021,14645,0,1696964985,13055.049898649995,80.15770110000449,53525.54323296001
2023-10-10,19:09:47.000,283,11012010,14605,0,1696964986,13055.11726174999,80.1717993600032,53525.46637464
2023-10-10,19:09:48.000,283,11011959,14525,0,1696964987,13055.20483378,80.18589762000192,53525.58515568
2023-10-10,19:09:49.000,283,11012016,14565,0,1696964988,13055.231779019996,80.17884849000257,53525.54323296001
2023-10-10,19:09:50.000,283,11012010,14045,0,1696964989,13055.19809746999,80.20704501,53525.452400400005
2023-10-10,19:09:51.000,283,11012004,14445,0,1696964990,13055.238515329991,80.21409413999936,53525.48034888
2023-10-10,19:09:52.000,283,11011999,14485,0,1696964991,13055.285669500001,80.27048718000151,53525.51528448001
2023-10-10,19:09:53.000,283,11011995,14325,0,1696964992,13055.339559979991,80.24933979000343,53525.487336
2023-10-10,19:09:54.000,283,11011948,14845,0,1696964993,13055.420395699992,80.31278195999766,53525.49432312001
2023-10-10,19:09:55.000,283,11011989,14485,0,1696964994,13055.534912969997,80.28458544000023,53525.50829736
2023-10-10,19:09:56.000,283,11012015,14445,0,1696964995,13055.433868319997,80.34097848000238,53525.42445192001
2023-10-10,19:09:57.000,283,11012001,14685,0,1696964996,13055.528176660002,80.37622412999917,53525.45938752
2023-10-10,19:09:58.000,283,11012032,14565,0,1696964997,13055.602276069993,80.38327325999853,53525.57816856
2023-10-10,19:09:59.000,283,11012042,14565,0,1696964998,13055.622484999993,80.42556804000196,53525.56419432001
2023-10-10,19:10:00.000,283,11012000,14365,0,1696964999,13055.622484999993,80.46786281999812,53525.50829736
2023-10-10,19:10:01.000,283,11011995,14565,0,1696965000,13055.683111789993,80.48196108000411,53525.56419432001
2023-10-10,19:10:02.000,283,11012033,14605,0,1696965001,13055.649430240002,80.51015760000155,53525.58515568
2023-10-10,19:10:03.000,283,11011998,14565,0,1696965002,13055.662902859993,80.48196108000411,53525.59214280001
2023-10-10,19:10:04.000,283,11012018,14685,0,1696965003,13055.696584409998,80.50310847000219,53525.620091280005
2023-10-10,19:10:05.000,283,11012000,14685,0,1696965004,13055.662902859993,80.51720673000091,53525.53624584
2023-10-10,19:10:06.000,283,11012015,14485,0,1696965005,13055.642693929993,80.53835411999898,53525.66201400001
2023-10-10,19:10:07.000,283,11012013,14485,0,1696965006,13055.629221310002,80.6017962900005,53525.59214280001
2023-10-10,19:10:08.000,283,11012027,14405,0,1696965007,13055.683111789993,80.59474716000113,53525.61310416001
2023-10-10,19:10:09.000,283,11011995,14885,0,1696965008,13055.595539759997,80.58769803000177,53525.58515568
2023-10-10,19:10:10.000,283,11012004,14445,0,1696965009,13055.629221310002,80.65114020000328,53525.620091280005
2023-10-10,19:10:11.000,283,11012032,14285,0,1696965010,13055.669639170002,80.63704194000456,53525.59214280001
2023-10-10,19:10:12.000,283,11011955,14205,0,1696965011,13055.689848100003,80.68638585000008,53525.550220080004
2023-10-10,19:10:13.000,283,11011989,14485,0,1696965012,13055.696584409998,80.665238460002,53525.669001120004
2023-10-10,19:10:14.000,283,11012011,14285,0,1696965013,13055.669639170002,80.67933672000072,53525.63406552
2023-10-10,19:10:15.000,283,11012008,14085,0,1696965014,13055.743738579993,80.67933672000072,53525.66201400001
2023-10-10,19:10:16.000,283,11011955,14525,0,1696965015,13055.622484999993,80.69343497999944,53525.61310416001
2023-10-10,19:10:17.000,283,11012038,14565,0,1696965016,13055.710057030003,80.71458237000479,53525.63406552
2023-10-10,19:10:18.000,283,11011964,14405,0,1696965017,13055.710057030003,80.72868063000351,53525.65502688
2023-10-10,19:10:19.000,283,11012038,14405,0,1696965018,13055.730265959988,80.71458237000479,53525.64803976
2023-10-10,19:10:20.000,283,11012004,14645,0,1696965019,13055.723529649993,80.68638585000008,53525.669001120004
2023-10-10,19:10:21.000,283,11012002,14365,0,1696965020,13055.710057030003,80.72868063000351,53525.60611704
2023-10-10,19:10:22.000,283,11012012,14165,0,1696965021,13055.656166549998,80.73572976000287,53525.50829736
2023-10-10,19:10:23.000,283,11012008,14605,0,1696965022,13055.784156439993,80.70753323999816,53525.620091280005
2023-10-10,19:10:24.000,283,11012039,14285,0,1696965023,13055.797629059998,80.71458237000479,53525.65502688
2023-10-10,19:10:25.000,283,11012010,14605,0,1696965024,13055.885201089994,80.71458237000479,53525.71092384001
2023-10-10,19:10:26.000,283,11012003,14285,0,1696965025,13055.804365369993,80.74277889000223,53525.689962480006
2023-10-10,19:10:27.000,283,11012011,14685,0,1696965026,13055.891937399989,80.69343497999944,53525.75284656
2023-10-10,19:10:28.000,283,11012005,14725,0,1696965027,13055.885201089994,80.70753323999816,53525.7668208
2023-10-10,19:10:29.000,283,11012037,14605,0,1696965028,13055.851519539989,80.7004841099988,53525.75983368001
2023-10-10,19:10:30.000,283,11011982,14885,0,1696965029,13055.797629059998,80.71458237000479,53525.78079504001
2023-10-10,19:10:31.000,283,11012035,14445,0,1696965030,13055.804365369993,80.68638585000008,53525.787782160005
2023-10-10,19:10:32.000,283,11012026,14325,0,1696965031,13055.784156439993,80.67933672000072,53525.78079504001
2023-10-10,19:10:33.000,283,11011999,14685,0,1696965032,13055.777420129998,80.70753323999816,53525.8017564
2023-10-10,19:10:34.000,283,11011999,14565,0,1696965033,13055.689848100003,80.72868063000351,53525.74585944
2023-10-10,19:10:35.000,283,11012015,14445,0,1696965034,13055.689848100003,80.67228759000136,53525.79476928
2023-10-10,19:10:36.000,283,11012022,14485,0,1696965035,13055.683111789993,80.67228759000136,53525.78079504001
2023-10-10,19:10:37.000,283,11012008,14645,0,1696965036,13055.683111789993,80.67933672000072,53525.74585944
2023-10-10,19:10:38.000,283,11012025,14525,0,1696965037,13055.615748689997,80.65114020000328,53525.8017564
2023-10-10,19:10:39.000,283,11012019,14565,0,1696965038,13055.602276069993,80.68638585000008,53525.738872320006
2023-10-10,19:10:40.000,283,11012010,14645,0,1696965039,13055.541649279992,80.67228759000136,53525.7668208
2023-10-10,19:10:41.000,283,11011963,14205,0,1696965040,13055.595539759997,80.67228759000136,53525.80874352001
2023-10-10,19:10:42.000,283,11012025,14565,0,1696965041,13055.501231419992,80.65818933000264,53525.836692000004
2023-10-10,19:10:43.000,283,11011954,14885,0,1696965042,13055.514704039997,80.63704194000456,53525.77380792
2023-10-10,19:10:44.000,283,11011993,14365,0,1696965043,13055.521440349992,80.6017962900005,53525.85066624001
2023-10-10,19:10:45.000,283,11011995,14445,0,1696965044,13055.487758800002,80.59474716000113,53525.79476928
2023-10-10,19:10:46.000,283,11012023,14445,0,1696965045,13055.413659389997,80.58769803000177,53525.77380792
2023-10-10,19:10:47.000,283,11012013,14485,0,1696965046,13055.460813559992,80.6017962900005,53525.738872320006
2023-10-10,19:10:48.000,283,11012039,14685,0,1696965047,13055.332823669996,80.58064890000242,53525.71092384001
2023-10-10,19:10:49.000,283,11012005,14565,0,1696965048,13055.339559979991,80.51720673000091,53525.68297536001
2023-10-10,19:10:50.000,283,11012039,14605,0,1696965049,13055.319351049991,80.54540324999834,53525.75983368001
2023-10-10,19:10:51.000,283,11012006,14765,0,1696965050,13055.312614739996,80.5665506400037,53525.738872320006
2023-10-10,19:10:52.000,283,11012033,14565,0,1696965051,13055.238515329991,80.50310847000219,53525.6969496
2023-10-10,19:10:53.000,283,11012003,14725,0,1696965052,13055.171152229996,80.49605934000283,53525.689962480006
2023-10-10,19:10:54.000,283,11012024,14805,0,1696965053,13055.18462485,80.48901021000347,53525.71092384001
2023-10-10,19:10:55.000,283,11012047,14725,0,1696965054,13055.130734369995,80.47491195000475,53525.669001120004
2023-10-10,19:10:56.000,283,11011962,14565,0,1696965055,13055.09705281999,80.42556804000196,53525.59912992
2023-10-10,19:10:57.000,283,11012006,14565,0,1696965056,13055.07684388999,80.39032238999789,53525.64105264001
2023-10-10,19:10:58.000,283,11011984,14565,0,1696965057,13055.03642602999,80.40442065000389,53525.64803976
2023-10-10,19:10:59.000,283,11012025,14365,0,1696965058,13055.01621709999,80.3550767400011,53525.52925872
2023-10-10,19:11:00.000,283,11012028,14605,0,1696965059,13055.070107579995,80.31278195999766,53525.6270784
2023-10-10,19:11:01.000,283,11012011,14685,0,1696965060,13055.0835802,80.24933979000343,53525.60611704
2023-10-10,19:11:02.000,283,11011955,14925,0,1696965061,13055.029689719995,80.24933979000343,53525.53624584
2023-10-10,19:11:03.000,283,11011990,14725,0,1696965062,13055.0835802,80.22114326999872,53525.59214280001
2023-10-10,19:11:04.000,283,11012022,14525,0,1696965063,13055.0835802,80.19999588000064,53525.60611704
2023-10-10,19:11:05.000,283,11012003,14365,0,1696965064,13055.11726174999,80.18589762000192,53525.63406552
2023-10-10,19:11:06.000,283,11012004,14525,0,1696965065,13055.05663495999,80.1717993600032,53525.58515568
2023-10-10,19:11:07.000,283,11011979,14325,0,1696965066,13055.12399806,80.16475023000385,53525.59912992
2023-10-10,19:11:08.000,283,11012014,14765,0,1696965067,13055.18462485,80.10130806000234,53525.61310416001
2023-10-10,19:11:09.000,283,11011994,14685,0,1696965068,13055.20483378,80.10130806000234,53525.60611704
2023-10-10,19:11:10.000,283,11012042,14605,0,1696965069,13055.15767960999,80.0731115400049,53525.53624584
2023-10-10,19:11:11.000,283,11012016,14405,0,1696965070,13055.22504271,80.10130806000234,53525.60611704
2023-10-10,19:11:12.000,283,11012029,14445,0,1696965071,13055.19809746999,80.08720980000362,53525.56419432001
2023-10-10,19:11:13.000,283,11011973,14445,0,1696965072,13055.278933189991,80.0731115400049,53525.64803976
2023-10-10,19:11:14.000,283,11011979,14365,0,1696965073,13055.258724259991,80.08016067000426,53525.5572072
2023-10-10,19:11:15.000,283,11011991,14365,0,1696965074,13055.278933189991,80.08720980000362,53525.6270784
2023-10-10,19:11:16.000,283,11011960,14525,0,1696965075,13055.339559979991,80.08720980000362,53525.669001120004
2023-10-10,19:11:17.000,283,11012029,14285,0,1696965076,13055.332823669996,80.08016067000426,53525.64803976
2023-10-10,19:11:18.000,283,11011999,14685,0,1696965077,13055.305878430001,80.1083571900017,53525.71092384001
2023-10-10,19:11:19.000,283,11012020,14525,0,1696965078,13055.272196879996,80.16475023000385,53525.58515568
2023-10-10,19:11:20.000,283,11012012,14365,0,1696965079,13055.305878430001,80.13655370999913,53525.63406552
2023-10-10,19:11:21.000,283,11012004,14565,0,1696965080,13055.326087360001,80.1436028399985,53525.64105264001
2023-10-10,19:11:22.000,283,11012014,14605,0,1696965081,13055.319351049991,80.16475023000385,53525.689962480006
2023-10-10,19:11:23.000,283,11012006,14685,0,1696965082,13055.312614739996,80.19999588000064,53525.66201400001
2023-10-10,19:11:24.000,283,11011959,14845,0,1696965083,13055.379977839992,80.1717993600032,53525.7668208
2023-10-10,19:11:25.000,283,11012038,14645,0,1696965084,13055.386714150001,80.17884849000257,53525.717910960004
2023-10-10,19:11:26.000,283,11012006,14565,0,1696965085,13055.379977839992,80.18589762000192,53525.68297536001
2023-10-10,19:11:27.000,283,11012019,14045,0,1696965086,13055.386714150001,80.21409413999936,53525.63406552
2023-10-10,19:11:28.000,283,11011982,14365,0,1696965087,13055.400186769992,80.25638892000279,53525.64803976
2023-10-10,19:11:29.000,283,11011997,14605,0,1696965088,13055.427132010002,80.22114326999872,53525.68297536001
2023-10-10,19:11:30.000,283,11012041,14725,0,1696965089,13055.427132010002,80.27048718000151,53525.68297536001
2023-10-10,19:11:31.000,283,11012050,14605,0,1696965090,13055.494495109997,80.29163456999959,53525.738872320006
2023-10-10,19:11:32.000,283,11011970,14405,0,1696965091,13055.481022489992,80.27048718000151,53525.74585944
2023-10-10,19:11:33.000,283,11012038,14405,0,1696965092,13055.454077249997,80.29163456999959,53525.65502688
2023-10-10,19:11:34.000,283,11012022,14725,0,1696965093,13055.528176660002,80.25638892000279,53525.738872320006
2023-10-10,19:11:35.000,283,11012007,14245,0,1696965094,13055.507967730002,80.28458544000023,53525.717910960004
2023-10-10,19:11:36.000,283,11012041,14205,0,1696965095,13055.561858209992,80.26343805000215,53525.77380792
2023-10-10,19:11:37.000,283,11011993,14245,0,1696965096,13055.595539759997,80.3057328299983,53525.70393672
2023-10-10,19:11:38.000,283,11011971,14685,0,1696965097,13055.575330829997,80.29868369999895,53525.7668208
2023-10-10,19:11:39.000,283,11012004,14565,0,1696965098,13055.649430240002,80.3198310900043,53525.84367912
2023-10-10,19:11:40.000,283,11012018,14365,0,1696965099,13055.662902859993,80.3057328299983,53525.81573064
2023-10-10,19:11:41.000,283,11011996,14245,0,1696965100,13055.703320719993,80.34802761000174,53525.87861472001
2023-10-10,19:11:42.000,283,11011977,14645,0,1696965101,13055.635957619997,80.32688022000366,53525.78079504001
2023-10-10,19:11:43.000,283,11012034,14525,0,1696965102,13055.696584409998,80.32688022000366,53525.84367912
2023-10-10,19:11:44.000,283,11011993,14565,0,1696965103,13055.710057030003,80.3550767400011,53525.8716276
2023-10-10,19:11:45.000,283,11012022,14245,0,1696965104,13055.676375479998,80.39737152000453,53525.85066624001
2023-10-10,19:11:46.000,283,11012013,14405,0,1696965105,13055.656166549998,80.39737152000453,53525.86464048
2023-10-10,19:11:47.000,283,11012015,14125,0,1696965106,13055.669639170002,80.40442065000389,53525.92752456001
2023-10-10,19:11:48.000,283,11012033,14125,0,1696965107,13055.615748689997,80.41146978000324,53525.885601840004
2023-10-10,19:11:49.000,283,11012052,14405,0,1696965108,13055.669639170002,80.43966630000068,53525.8716276
2023-10-10,19:11:50.000,283,11012009,14565,0,1696965109,13055.582067139992,80.43261717000132,53525.82970488001
2023-10-10,19:11:51.000,283,11011994,14365,0,1696965110,13055.595539759997,80.41146978000324,53525.87861472001
2023-10-10,19:11:52.000,283,11012018,14285,0,1696965111,13055.561858209992,80.4185189100026,53525.84367912
2023-10-10,19:11:53.000,283,11012003,14245,0,1696965112,13055.534912969997,80.46081368999876,53525.81573064
2023-10-10,19:11:54.000,283,11011985,14485,0,1696965113,13055.481022489992,80.4537645599994,53525.87861472001
2023-10-10,19:11:55.000,283,11011991,14205,0,1696965114,13055.501231419992,80.46081368999876,53525.906563200006
2023-10-10,19:11:56.000,283,11012000,14405,0,1696965115,13055.447340940002,80.43966630000068,53525.9414988
2023-10-10,19:11:57.000,283,11012012,14685,0,1696965116,13055.467549870002,80.4537645599994,53525.906563200006
2023-10-10,19:11:58.000,283,11012031,14765,0,1696965117,13055.413659389997,80.43261717000132,53525.92053744
2023-10-10,19:11:59.000,283,11012009,14725,0,1696965118,13055.366505220001,80.42556804000196,53525.885601840004
2023-10-10,19:12:00.000,283,11012034,14565,0,1696965119,13055.332823669996,80.46786281999812,53525.94848592001
2023-10-10,19:12:01.000,283,11011952,14685,0,1696965120,13055.299142119991,80.44671543000004,53525.80874352001
2023-10-10,19:12:02.000,283,11012000,14685,0,1696965121,13055.26546057,80.46786281999812,53525.836692000004
2023-10-10,19:12:03.000,283,11012024,14365,0,1696965122,13055.231779019996,80.46786281999812,53525.84367912
2023-10-10,19:12:04.000,283,11012046,14245,0,1696965123,13055.171152229996,80.43261717000132,53525.75983368001
2023-10-10,19:12:05.000,283,11012010,14165,0,1696965124,13055.171152229996,80.41146978000324,53525.8017564
2023-10-10,19:12:06.000,283,11012027,14525,0,1696965125,13055.14420699,80.39737152000453,53525.84367912
2023-10-10,19:12:07.000,283,11011989,14525,0,1696965126,13055.110525439995,80.41146978000324,53525.82271776
2023-10-10,19:12:08.000,283,11012010,14445,0,1696965127,13055.070107579995,80.40442065000389,53525.79476928
2023-10-10,19:12:09.000,283,11012045,14445,0,1696965128,13055.049898649995,80.37622412999917,53525.80874352001
2023-10-10,19:12:10.000,283,11011984,14405,0,1696965129,13055.00274448,80.36917499999981,53525.81573064
2023-10-10,19:12:11.000,283,11012009,14565,0,1696965130,13055.00274448,80.34802761000174,53525.84367912
2023-10-10,19:12:12.000,283,11012031,14205,0,1696965131,13055.01621709999,80.27753631000087,53525.85066624001
2023-10-10,19:12:13.000,283,11012014,14605,0,1696965132,13054.98253555,80.33392935000302,53525.857653360006
2023-10-10,19:12:14.000,283,11012033,14725,0,1696965133,13054.98253555,80.3057328299983,53525.80874352001
2023-10-10,19:12:15.000,283,11011990,14405,0,1696965134,13054.89496351999,80.29163456999959,53525.70393672
2023-10-10,19:12:16.000,283,11012012,14725,0,1696965135,13054.91517244999,80.23524153000471,53525.8017564
2023-10-10,19:12:17.000,283,11012020,14525,0,1696965136,13054.89496351999,80.23524153000471,53525.77380792
2023-10-10,19:12:18.000,283,11012000,14525,0,1696965137,13054.928645069995,80.19999588000064,53525.75983368001
2023-10-10,19:12:19.000,283,11012012,14525,0,1696965138,13054.969062929995,80.23524153000471,53525.85066624001
2023-10-10,19:12:20.000,283,11012009,14445,0,1696965139,13054.98253555,80.19294675000128,53525.84367912
2023-10-10,19:12:21.000,283,11012036,14885,0,1696965140,13054.989271859995,80.17884849000257,53525.82271776
2023-10-10,19:12:22.000,283,11012015,14565,0,1696965141,13055.009480789995,80.15065196999785,53525.81573064
2023-10-10,19:12:23.000,283,11012011,14765,0,1696965142,13055.029689719995,80.15065196999785,53525.836692000004
2023-10-10,19:12:24.000,283,11012025,14805,0,1696965143,13055.04316234,80.1717993600032,53525.787782160005
2023-10-10,19:12:25.000,283,11012009,14325,0,1696965144,13055.06337127,80.16475023000385,53525.74585944
2023-10-10,19:12:26.000,283,11012030,14565,0,1696965145,13055.110525439995,80.17884849000257,53525.8017564
2023-10-10,19:12:27.000,283,11012012,14525,0,1696965146,13055.17788853999,80.13655370999913,53525.82970488001
2023-10-10,19:12:28.000,283,11012011,14365,0,1696965147,13055.20483378,80.15065196999785,53525.85066624001
2023-10-10,19:12:29.000,283,11011969,14365,0,1696965148,13055.211570089996,80.16475023000385,53525.885601840004
2023-10-10,19:12:30.000,283,11012061,14765,0,1696965149,13055.211570089996,80.19294675000128,53525.86464048
2023-10-10,19:12:31.000,283,11012030,15045,0,1696965150,13055.24525164,80.24229066000407,53525.89258896
2023-10-10,19:12:32.000,283,11012038,14525,0,1696965151,13055.218306399991,80.22819239999808,53525.82970488001
2023-10-10,19:12:33.000,283,11012014,14365,0,1696965152,13055.191361159996,80.23524153000471,53525.7668208
2023-10-10,19:12:34.000,283,11012020,14645,0,1696965153,13055.19809746999,80.29868369999895,53525.89258896
2023-10-10,19:12:35.000,283,11012019,14565,0,1696965154,13055.26546057,80.3198310900043,53525.93451168
2023-10-10,19:12:36.000,283,11012030,14325,0,1696965155,13055.238515329991,80.3057328299983,53525.87861472001
2023-10-10,19:12:37.000,283,11012020,14325,0,1696965156,13055.22504271,80.3550767400011,53525.8716276
2023-10-10,19:12:38.000,283,11012051,14685,0,1696965157,13055.285669500001,80.36212587000045,53525.92752456001
2023-10-10,19:12:39.000,283,11012028,14525,0,1696965158,13055.231779019996,80.42556804000196,53525.92752456001
2023-10-10,19:12:40.000,283,11012002,14685,0,1696965159,13055.238515329991,80.42556804000196,53525.93451168
2023-10-10,19:12:41.000,283,11012029,14805,0,1696965160,13055.238515329991,80.47491195000475,53525.89957608001
2023-10-10,19:12:42.000,283,11012019,14605,0,1696965161,13055.251987949996,80.51720673000091,53525.89957608001
2023-10-10,19:12:43.000,283,11012091,14565,0,1696965162,13055.319351049991,80.54540324999834,53525.9414988
2023-10-10,19:12:44.000,283,11011995,14925,0,1696965163,13055.20483378,80.53835411999898,53525.86464048
2023-10-10,19:12:45.000,283,11012032,14445,0,1696965164,13055.251987949996,80.5524523799977,53525.96944728
2023-10-10,19:12:46.000,283,11011989,14485,0,1696965165,13055.299142119991,80.57359977000306,53525.92752456001
2023-10-10,19:12:47.000,283,11011991,14645,0,1696965166,13055.285669500001,80.5665506400037,53525.91355032
2023-10-10,19:12:48.000,283,11012042,14925,0,1696965167,13055.312614739996,80.58064890000242,53525.92752456001
2023-10-10,19:12:49.000,283,11012034,14445,0,1696965168,13055.339559979991,80.58064890000242,53525.857653360006
2023-10-10,19:12:50.000,283,11012019,14805,0,1696965169,13055.292405809996,80.6017962900005,53525.89957608001
2023-10-10,19:12:51.000,283,11011994,14525,0,1696965170,13055.353032599996,80.58769803000177,53525.96246016
2023-10-10,19:12:52.000,283,11012033,14525,0,1696965171,13055.393450459997,80.55950151000434,53525.99040864
2023-10-10,19:12:53.000,283,11012060,14365,0,1696965172,13055.400186769992,80.50310847000219,53525.955473040005
2023-10-10,19:12:54.000,283,11011991,14525,0,1696965173,13055.420395699992,80.53835411999898,53525.96944728
2023-10-10,19:12:55.000,283,11012051,14485,0,1696965174,13055.440604629992,80.51720673000091,53525.87861472001
2023-10-10,19:12:56.000,283,11012035,14765,0,1696965175,13055.447340940002,80.46786281999812,53525.89258896
2023-10-10,19:12:57.000,283,11012034,14565,0,1696965176,13055.447340940002,80.44671543000004,53525.82271776
2023-10-10,19:12:58.000,283,11012035,14565,0,1696965177,13055.467549870002,80.43966630000068,53525.84367912
2023-10-10,19:12:59.000,283,11011987,14405,0,1696965178,13055.474286179997,80.36917499999981,53525.8716276
2023-10-10,19:13:00.000,283,11011994,14845,0,1696965179,13055.413659389997,80.34097848000238,53525.86464048
2023-10-10,19:13:01.000,283,11011999,14565,0,1696965180,13055.400186769992,80.36917499999981,53525.87861472001
2023-10-10,19:13:02.000,283,11012040,14645,0,1696965181,13055.386714150001,80.33392935000302,53525.82271776
2023-10-10,19:13:03.000,283,11011992,14565,0,1696965182,13055.420395699992,80.3057328299983,53525.80874352001
2023-10-10,19:13:04.000,283,11011956,14725,0,1696965183,13055.353032599996,80.27048718000151,53525.73188520001
2023-10-10,19:13:05.000,283,11011974,14485,0,1696965184,13055.366505220001,80.23524153000471,53525.79476928
2023-10-10,19:13:06.000,283,11012024,14525,0,1696965185,13055.26546057,80.22114326999872,53525.78079504001
2023-10-10,19:13:07.000,283,11012043,14365,0,1696965186,13055.26546057,80.21409413999936,53525.717910960004
2023-10-10,19:13:08.000,283,11011974,14525,0,1696965187,13055.251987949996,80.12950457999978,53525.787782160005
2023-10-10,19:13:09.000,283,11012018,14365,0,1696965188,13055.238515329991,80.11540632000106,53525.86464048
2023-10-10,19:13:10.000,283,11011983,14565,0,1696965189,13055.272196879996,80.08016067000426,53525.74585944
2023-10-10,19:13:11.000,283,11012025,14725,0,1696965190,13055.20483378,80.05901327999891,53525.7668208
2023-10-10,19:13:12.000,283,11012000,14405,0,1696965191,13055.14420699,80.01671850000275,53525.72489808
2023-10-10,19:13:13.000,283,11012006,14525,0,1696965192,13055.05663495999,80.0096693700034,53525.66201400001
2023-10-10,19:13:14.000,283,11011974,14525,0,1696965193,13055.00274448,79.94622720000189,53525.669001120004
2023-10-10,19:13:15.000,283,11011993,14525,0,1696965194,13055.070107579995,79.92507981000381,53525.71092384001
2023-10-10,19:13:16.000,283,11011963,14885,0,1696965195,13055.049898649995,79.88983415999974,53525.72489808
2023-10-10,19:13:17.000,283,11012014,14765,0,1696965196,13055.01621709999,79.84753938000358,53525.71092384001
2023-10-10,19:13:18.000,283,11012018,14485,0,1696965197,13054.969062929995,79.83344112000486,53525.669001120004
2023-10-10,19:13:19.000,283,11012001,14805,0,1696965198,13054.989271859995,79.80524460000015,53525.66201400001
2023-10-10,19:13:20.000,283,11011978,14845,0,1696965199,13054.97579923999,79.78409721000207,53525.669001120004
2023-10-10,19:13:21.000,283,11011984,14365,0,1696965200,13054.97579923999,79.81229372999951,53525.64803976
2023-10-10,19:13:22.000,283,11012024,14645,0,1696965201,13055.01621709999,79.78409721000207,53525.61310416001
2023-10-10,19:13:23.000,283,11011998,14405,0,1696965202,13054.969062929995,79.76999895000336,53525.59214280001
2023-10-10,19:13:24.000,283,11012001,14725,0,1696965203,13054.97579923999,79.77704808000271,53525.58515568
2023-10-10,19:13:25.000,283,11011977,14885,0,1696965204,13055.009480789995,79.748851559998,53525.68297536001
2023-10-10,19:13:26.000,283,11011973,14565,0,1696965205,13055.03642602999,79.74180242999864,53525.620091280005
2023-10-10,19:13:27.000,283,11012003,14445,0,1696965206,13055.03642602999,79.74180242999864,53525.64803976
2023-10-10,19:13:28.000,283,11012019,14525,0,1696965207,13055.009480789995,79.75590069000464,53525.64803976
2023-10-10,19:13:29.000,283,11011963,14645,0,1696965208,13055.06337127,79.73475329999928,53525.6969496
2023-10-10,19:13:30.000,283,11012008,14205,0,1696965209,13055.0835802,79.748851559998,53525.65502688
2023-10-10,19:13:31.000,283,11011977,14285,0,1696965210,13055.11726174999,79.73475329999928,53525.75284656
2023-10-10,19:13:32.000,283,11012027,14405,0,1696965211,13055.070107579995,79.76999895000336,53525.66201400001
2023-10-10,19:13:33.000,283,11011996,14325,0,1696965212,13055.06337127,79.73475329999928,53525.67598824
2023-10-10,19:13:34.000,283,11011954,14605,0,1696965213,13055.09705281999,79.73475329999928,53525.717910960004
2023-10-10,19:13:35.000,283,11011997,14685,0,1696965214,13055.150943299996,79.73475329999928,53525.73188520001
2023-10-10,19:13:36.000,283,11012015,14605,0,1696965215,13055.130734369995,79.762949820004,53525.60611704
2023-10-10,19:13:37.000,283,11012023,14565,0,1696965216,13055.12399806,79.748851559998,53525.65502688
2023-10-10,19:13:38.000,283,11012006,14205,0,1696965217,13055.150943299996,79.76999895000336,53525.717910960004
2023-10-10,19:13:39.000,283,11012017,14445,0,1696965218,13055.19809746999,79.78409721000207,53525.74585944
2023-10-10,19:13:40.000,283,11012008,14605,0,1696965219,13055.231779019996,79.84049025000422,53525.74585944
2023-10-10,19:13:41.000,283,11012061,14205,0,1696965220,13055.19809746999,79.82639198999823,53525.71092384001
2023-10-10,19:13:42.000,283,11011995,14445,0,1696965221,13055.19809746999,79.84753938000358,53525.717910960004
2023-10-10,19:13:43.000,283,11011985,14445,0,1696965222,13055.16441592,79.86868677000166,53525.64803976
2023-10-10,19:13:44.000,283,11012030,14525,0,1696965223,13055.130734369995,79.8968832899991,53525.669001120004
2023-10-10,19:13:45.000,283,11012012,14565,0,1696965224,13055.12399806,79.87573590000102,53525.64803976
2023-10-10,19:13:46.000,283,11012007,14725,0,1696965225,13055.14420699,79.88983415999974,53525.66201400001
2023-10-10,19:13:47.000,283,11012021,14645,0,1696965226,13055.14420699,79.91803068000445,53525.70393672
2023-10-10,19:13:48.000,283,11012022,14525,0,1696965227,13055.07684388999,79.91098154999781,53525.669001120004
2023-10-10,19:13:49.000,283,11011988,14125,0,1696965228,13055.00274448,79.92507981000381,53525.56419432001
2023-10-10,19:13:50.000,283,11011989,14845,0,1696965229,13055.01621709999,79.92507981000381,53525.620091280005
2023-10-10,19:13:51.000,283,11011981,14365,0,1696965230,13054.97579923999,79.92507981000381,53525.620091280005
2023-10-10,19:13:52.000,283,11011965,14285,0,1696965231,13054.97579923999,79.93917807000253,53525.59912992
2023-10-10,19:13:53.000,283,11011956,14365,0,1696965232,13054.85454565999,79.93917807000253,53525.51528448001
2023-10-10,19:13:54.000,283,11012065,14645,0,1696965233,13054.92190876,79.93917807000253,53525.550220080004
2023-10-10,19:13:55.000,283,11011996,14245,0,1696965234,13054.90169983,79.94622720000189,53525.58515568
2023-10-10,19:13:56.000,283,11012015,14645,0,1696965235,13054.92190876,79.93212894000317,53525.501310240004
2023-10-10,19:13:57.000,283,11012023,14445,0,1696965236,13054.868018279994,79.8968832899991,53525.550220080004
2023-10-10,19:13:58.000,283,11012043,14565,0,1696965237,13054.8814909,79.91803068000445,53525.6270784
2023-10-10,19:13:59.000,283,11011974,14445,0,1696965238,13054.8814909,79.90393241999845,53525.60611704
2023-10-10,19:14:00.000,283,11011987,14485,0,1696965239,13054.807391489994,79.87573590000102,53525.49432312001
2023-10-10,19:14:01.000,283,11012031,14365,0,1696965240,13054.86128197,79.87573590000102,53525.44541328001
2023-10-10,19:14:02.000,283,11012017,14365,0,1696965241,13054.908436139995,79.87573590000102,53525.59214280001
2023-10-10,19:14:03.000,283,11011991,14565,0,1696965242,13054.86128197,79.86868677000166,53525.46637464
2023-10-10,19:14:04.000,283,11011980,14485,0,1696965243,13054.93538137999,79.88278503000038,53525.61310416001
2023-10-10,19:14:05.000,283,11011974,14765,0,1696965244,13054.948853999995,79.87573590000102,53525.53624584
2023-10-10,19:14:06.000,283,11011997,14685,0,1696965245,13054.91517244999,79.81229372999951,53525.5572072
2023-10-10,19:14:07.000,283,11012046,14365,0,1696965246,13054.868018279994,79.84753938000358,53525.48034888
2023-10-10,19:14:08.000,283,11011989,14245,0,1696965247,13054.86128197,79.8616376400023,53525.54323296001
2023-10-10,19:14:09.000,283,11012024,14765,0,1696965248,13054.89496351999,79.85458851000294,53525.54323296001
2023-10-10,19:14:10.000,283,11012003,14605,0,1696965249,13054.81412779999,79.83344112000486,53525.571181440006
2023-10-10,19:14:11.000,283,11012019,15005,0,1696965250,13054.81412779999,79.8616376400023,53525.48034888
2023-10-10,19:14:12.000,283,11011996,14685,0,1696965251,13054.86128197,79.85458851000294,53525.59912992
2023-10-10,19:14:13.000,283,11011990,14685,0,1696965252,13054.787182559994,79.82639198999823,53525.522271600006
2023-10-10,19:14:14.000,283,11012013,14685,0,1696965253,13054.699610529999,79.85458851000294,53525.53624584
2023-10-10,19:14:15.000,283,11012001,14805,0,1696965254,13054.733292079989,79.90393241999845,53525.53624584
2023-10-10,19:14:16.000,283,11011964,14525,0,1696965255,13054.659192669998,79.87573590000102,53525.43143904
2023-10-10,19:14:17.000,283,11012010,15085,0,1696965256,13054.638983739998,79.90393241999845,53525.27772240001
2023-10-10,19:14:18.000,283,11011975,14405,0,1696965257,13054.632247429989,79.88983415999974,53525.38951632
2023-10-10,19:14:19.000,283,11011978,14405,0,1696965258,13054.645720049994,79.88278503000038,53525.501310240004
2023-10-10,19:14:20.000,283,11011962,14765,0,1696965259,13054.578356949998,79.82639198999823,53525.54323296001
2023-10-10,19:14:21.000,283,11012020,14765,0,1696965260,13054.537939089998,79.84753938000358,53525.49432312001
2023-10-10,19:14:22.000,283,11011975,14685,0,1696965261,13054.531202779988,79.88278503000038,53525.56419432001
2023-10-10,19:14:23.000,283,11012006,14725,0,1696965262,13054.470575990003,79.8968832899991,53525.42445192001
2023-10-10,19:14:24.000,283,11011993,14685,0,1696965263,13054.457103369998,79.88983415999974,53525.44541328001
2023-10-10,19:14:25.000,283,11012012,14685,0,1696965264,13054.490784920003,79.86868677000166,53525.44541328001
2023-10-10,19:14:26.000,283,11011997,14885,0,1696965265,13054.450367060002,79.87573590000102,53525.452400400005
2023-10-10,19:14:27.000,283,11012018,14685,0,1696965266,13054.436894439998,79.8968832899991,53525.333619360004
2023-10-10,19:14:28.000,283,11011993,14405,0,1696965267,13054.484048609993,79.88278503000038,53525.43143904
2023-10-10,19:14:29.000,283,11011978,14565,0,1696965268,13054.531202779988,79.85458851000294,53525.43143904
2023-10-10,19:14:30.000,283,11012005,14525,0,1696965269,13054.531202779988,79.85458851000294,53525.43143904
2023-10-10,19:14:31.000,283,11011986,14445,0,1696965270,13054.564884329993,79.84753938000358,53525.42445192001
2023-10-10,19:14:32.000,283,11012009,14365,0,1696965271,13054.531202779988,79.81934285999887,53525.46637464
2023-10-10,19:14:33.000,283,11011982,14445,0,1696965272,13054.571620639988,79.83344112000486,53525.452400400005
2023-10-10,19:14:34.000,283,11012030,14805,0,1696965273,13054.598565879998,79.82639198999823,53525.47336176001
2023-10-10,19:14:35.000,283,11012010,14405,0,1696965274,13054.645720049994,79.79114634000143,53525.53624584
2023-10-10,19:14:36.000,283,11011990,14725,0,1696965275,13054.645720049994,79.762949820004,53525.53624584
2023-10-10,19:14:37.000,283,11012024,14285,0,1696965276,13054.692874219989,79.76999895000336,53525.51528448001
2023-10-10,19:14:38.000,283,11012018,14485,0,1696965277,13054.652456359989,79.77704808000271,53525.57816856
2023-10-10,19:14:39.000,283,11012047,14365,0,1696965278,13054.585093259993,79.81229372999951,53525.43842616
2023-10-10,19:14:40.000,283,11011962,14565,0,1696965279,13054.645720049994,79.78409721000207,53525.47336176001
2023-10-10,19:14:41.000,283,11012025,14405,0,1696965280,13054.652456359989,79.76999895000336,53525.47336176001
2023-10-10,19:14:42.000,283,11011985,14685,0,1696965281,13054.645720049994,79.78409721000207,53525.487336
2023-10-10,19:14:43.000,283,11011953,14685,0,1696965282,13054.625511119993,79.77704808000271,53525.45938752
2023-10-10,19:14:44.000,283,11011967,14485,0,1696965283,13054.706346839994,79.72770416999992,53525.56419432001
2023-10-10,19:14:45.000,283,11011951,14645,0,1696965284,13054.659192669998,79.73475329999928,53525.501310240004
2023-10-10,19:14:46.000,283,11012012,14685,0,1696965285,13054.632247429989,79.7136059100012,53525.59214280001
2023-10-10,19:14:47.000,283,11011973,14405,0,1696965286,13054.645720049994,79.72770416999992,53525.571181440006
2023-10-10,19:14:48.000,283,11012030,14525,0,1696965287,13054.585093259993,79.7136059100012,53525.522271600006
2023-10-10,19:14:49.000,283,11011977,14685,0,1696965288,13054.612038499989,79.67836026000441,53525.571181440006
2023-10-10,19:14:50.000,283,11011941,14605,0,1696965289,13054.591829569988,79.65721286999906,53525.52925872
2023-10-10,19:14:51.000,283,11012027,14765,0,1696965290,13054.659192669998,79.67836026000441,53525.61310416001
2023-10-10,19:14:52.000,283,11012018,14725,0,1696965291,13054.645720049994,79.6501637399997,53525.59912992
2023-10-10,19:14:53.000,283,11012021,14445,0,1696965292,13054.713083149989,79.63606548000098,53525.6270784
2023-10-10,19:14:54.000,283,11012004,14285,0,1696965293,13054.75350100999,79.65721286999906,53525.59214280001
2023-10-10,19:14:55.000,283,11012034,14565,0,1696965294,13054.75350100999,79.66426199999842,53525.60611704
2023-10-10,19:14:56.000,283,11012051,14605,0,1696965295,13054.760237319999,79.67836026000441,53525.6270784
2023-10-10,19:14:57.000,283,11011976,14445,0,1696965296,13054.84107304,79.66426199999842,53525.58515568
2023-10-10,19:14:58.000,283,11011958,14245,0,1696965297,13054.787182559994,79.67836026000441,53525.550220080004
2023-10-10,19:14:59.000,283,11012001,14485,0,1696965298,13054.928645069995,79.62901635000162,53525.73188520001
2023-10-10,19:15:00.000,283,11011987,14525,0,1696965299,13054.948853999995,79.65721286999906,53525.738872320006
2023-10-10,19:15:01.000,283,11011995,14285,0,1696965300,13054.99600816999,79.6501637399997,53525.689962480006
2023-10-10,19:15:02.000,283,11011971,14565,0,1696965301,13054.99600816999,79.64311461000034,53525.70393672
2023-10-10,19:15:03.000,283,11012000,14685,0,1696965302,13055.06337127,79.66426199999842,53525.66201400001
2023-10-10,19:15:04.000,283,11012020,14565,0,1696965303,13055.090316509995,79.67131112999778,53525.64803976
2023-10-10,19:15:05.000,283,11011984,14445,0,1696965304,13055.0835802,79.69950765000249,53525.620091280005
2023-10-10,19:15:06.000,283,11011975,14445,0,1696965305,13055.130734369995,79.70655678000185,53525.65502688
2023-10-10,19:15:07.000,283,11011992,14525,0,1696965306,13055.218306399991,79.69245852000313,53525.717910960004
2023-10-10,19:15:08.000,283,11011997,14565,0,1696965307,13055.19809746999,79.67131112999778,53525.72489808
2023-10-10,19:15:09.000,283,11012021,14365,0,1696965308,13055.22504271,79.69950765000249,53525.738872320006
2023-10-10,19:15:10.000,283,11012003,14605,0,1696965309,13055.24525164,79.67131112999778,53525.74585944
2023-10-10,19:15:11.000,283,11011979,14405,0,1696965310,13055.218306399991,79.67131112999778,53525.78079504001
2023-10-10,19:15:12.000,283,11012005,14605,0,1696965311,13055.20483378,79.63606548000098,53525.81573064
2023-10-10,19:15:13.000,283,11011983,14445,0,1696965312,13055.12399806,79.64311461000034,53525.689962480006
2023-10-10,19:15:14.000,283,11011966,14165,0,1696965313,13055.0835802,79.62196722000226,53525.65502688
2023-10-10,19:15:15.000,283,11011997,14205,0,1696965314,13055.171152229996,79.58672156999819,53525.82271776
2023-10-10,19:15:16.000,283,11012009,14685,0,1696965315,13055.130734369995,79.53737766000268,53525.79476928
2023-10-10,19:15:17.000,283,11011998,14925,0,1696965316,13055.12399806,79.54442679000203,53525.787782160005
2023-10-10,19:15:18.000,283,11012045,14445,0,1696965317,13055.009480789995,79.52327940000396,53525.73188520001
2023-10-10,19:15:19.000,283,11011980,14365,0,1696965318,13055.03642602999,79.48098462000053,53525.77380792
2023-10-10,19:15:20.000,283,11011989,14325,0,1696965319,13055.009480789995,79.45983723000245,53525.738872320006
2023-10-10,19:15:21.000,283,11012016,14565,0,1696965320,13054.92190876,79.44573897000373,53525.738872320006
2023-10-10,19:15:22.000,283,11011969,14605,0,1696965321,13054.94211769,79.3681985400035,53525.82271776
2023-10-10,19:15:23.000,283,11012000,14405,0,1696965322,13054.92190876,79.3681985400035,53525.75983368001
2023-10-10,19:15:24.000,283,11012024,14445,0,1696965323,13054.85454565999,79.35410028000479,53525.717910960004
2023-10-10,19:15:25.000,283,11012003,14325,0,1696965324,13054.8814909,79.32590376000007,53525.8017564
2023-10-10,19:15:26.000,283,11012008,14205,0,1696965325,13054.85454565999,79.26951071999792,53525.81573064
2023-10-10,19:15:27.000,283,11011978,14445,0,1696965326,13054.83433672999,79.26951071999792,53525.836692000004
2023-10-10,19:15:28.000,283,11012016,14165,0,1696965327,13054.807391489994,79.26951071999792,53525.80874352001
2023-10-10,19:15:29.000,283,11012062,14325,0,1696965328,13054.800655179999,79.23426507000113,53525.77380792
2023-10-10,19:15:30.000,283,11012048,14525,0,1696965329,13054.780446249999,79.28360898000392,53525.7668208
2023-10-10,19:15:31.000,283,11011990,14525,0,1696965330,13054.746764699994,79.23426507000113,53525.72489808
2023-10-10,19:15:32.000,283,11011987,14565,0,1696965331,13054.706346839994,79.19901942000433,53525.68297536001
2023-10-10,19:15:33.000,283,11011997,14565,0,1696965332,13054.79391886999,79.20606855000369,53525.75983368001
2023-10-10,19:15:34.000,283,11011980,14485,0,1696965333,13054.746764699994,79.19901942000433,53525.68297536001
2023-10-10,19:15:35.000,283,11012000,14325,0,1696965334,13054.787182559994,79.1567246400009,53525.66201400001
2023-10-10,19:15:36.000,283,11011998,14405,0,1696965335,13054.766973629994,79.12852812000347,53525.73188520001
2023-10-10,19:15:37.000,283,11012004,14045,0,1696965336,13054.766973629994,79.1919702899977,53525.63406552
2023-10-10,19:15:38.000,283,11011996,14485,0,1696965337,13054.82086411,79.18492115999834,53525.70393672
2023-10-10,19:15:39.000,283,11011988,14565,0,1696965338,13054.85454565999,79.20606855000369,53525.64803976
2023-10-10,19:15:40.000,283,11012037,14205,0,1696965339,13054.93538137999,79.19901942000433,53525.77380792
2023-10-10,19:15:41.000,283,11012025,14605,0,1696965340,13054.969062929995,79.19901942000433,53525.77380792
2023-10-10,19:15:42.000,283,11012005,14205,0,1696965341,13054.98253555,79.26246158999857,53525.6969496
2023-10-10,19:15:43.000,283,11011989,14525,0,1696965342,13055.00274448,79.26951071999792,53525.75983368001
2023-10-10,19:15:44.000,283,11012008,14445,0,1696965343,13055.01621709999,79.29065811000328,53525.70393672
2023-10-10,19:15:45.000,283,11012013,14565,0,1696965344,13055.07684388999,79.28360898000392,53525.738872320006
2023-10-10,19:15:46.000,283,11011974,14525,0,1696965345,13055.0835802,79.29770724000264,53525.75983368001
2023-10-10,19:15:47.000,283,11012017,14765,0,1696965346,13055.10378913,79.32590376000007,53525.787782160005
2023-10-10,19:15:48.000,283,11012035,14605,0,1696965347,13055.130734369995,79.29770724000264,53525.85066624001
2023-10-10,19:15:49.000,283,11011992,14205,0,1696965348,13055.110525439995,79.32590376000007,53525.8017564
2023-10-10,19:15:50.000,283,11012039,14685,0,1696965349,13055.07684388999,79.29065811000328,53525.82970488001
2023-10-10,19:15:51.000,283,11012023,14405,0,1696965350,13055.01621709999,79.34000201999879,53525.72489808
2023-10-10,19:15:52.000,283,11011903,14565,0,1696965351,13055.00274448,79.32590376000007,53525.82271776
2023-10-10,19:15:53.000,283,11012008,14605,0,1696965352,13054.87475458999,79.34000201999879,53525.7668208
2023-10-10,19:15:54.000,283,11012060,14405,0,1696965353,13054.90169983,79.31885463000071,53525.82970488001
2023-10-10,19:15:55.000,283,11012018,14805,0,1696965354,13054.87475458999,79.31885463000071,53525.79476928
2023-10-10,19:15:56.000,283,11011966,14885,0,1696965355,13054.85454565999,79.27655985000456,53525.80874352001
2023-10-10,19:15:57.000,283,11012035,14565,0,1696965356,13054.760237319999,79.29770724000264,53525.72489808
2023-10-10,19:15:58.000,283,11012016,14565,0,1696965357,13054.827600419994,79.22016681000241,53525.85066624001
2023-10-10,19:15:59.000,283,11012030,14565,0,1696965358,13054.807391489994,79.22721594000177,53525.836692000004
2023-10-10,19:16:00.000,283,11012028,14405,0,1696965359,13054.787182559994,79.22721594000177,53525.787782160005
2023-10-10,19:16:01.000,283,11011989,14485,0,1696965360,13054.692874219989,79.22016681000241,53525.75284656
2023-10-10,19:16:02.000,283,11011982,14405,0,1696965361,13054.719819459999,79.23426507000113,53525.72489808
2023-10-10,19:16:03.000,283,11012008,14645,0,1696965362,13054.77370993999,79.2554124599992,53525.75983368001
2023-10-10,19:16:04.000,283,11011989,14485,0,1696965363,13054.79391886999,79.20606855000369,53525.77380792
2023-10-10,19:16:05.000,283,11012049,14365,0,1696965364,13054.79391886999,79.26246158999857,53525.75284656
2023-10-10,19:16:06.000,283,11012030,14485,0,1696965365,13054.83433672999,79.20606855000369,53525.77380792
2023-10-10,19:16:07.000,283,11012020,14645,0,1696965366,13054.868018279994,79.26246158999857,53525.71092384001
2023-10-10,19:16:08.000,283,11012002,14685,0,1696965367,13054.888227209995,79.24836332999985,53525.738872320006
2023-10-10,19:16:09.000,283,11011993,14405,0,1696965368,13054.86128197,79.29065811000328,53525.64803976
2023-10-10,19:16:10.000,283,11012026,14365,0,1696965369,13054.99600816999,79.31885463000071,53525.75284656
2023-10-10,19:16:11.000,283,11011995,14405,0,1696965370,13055.02295341,79.34705114999815,53525.7668208
2023-10-10,19:16:12.000,283,11011986,14565,0,1696965371,13055.049898649995,79.34705114999815,53525.74585944
2023-10-10,19:16:13.000,283,11012028,14325,0,1696965372,13055.090316509995,79.34000201999879,53525.78079504001
2023-10-10,19:16:14.000,283,11011997,14245,0,1696965373,13055.029689719995,79.39639506000094,53525.71092384001
2023-10-10,19:16:15.000,283,11011990,14125,0,1696965374,13055.11726174999,79.42459157999838,53525.787782160005
2023-10-10,19:16:16.000,283,11011994,14285,0,1696965375,13055.11726174999,79.43868984000437,53525.82271776
2023-10-10,19:16:17.000,283,11012002,14405,0,1696965376,13055.20483378,79.50918113999796,53525.79476928
2023-10-10,19:16:18.000,283,11012009,14285,0,1696965377,13055.15767960999,79.53032853000332,53525.78079504001
2023-10-10,19:16:19.000,283,11012034,14405,0,1696965378,13055.24525164,79.5162302700046,53525.82970488001
2023-10-10,19:16:20.000,283,11011977,14325,0,1696965379,13055.292405809996,79.5162302700046,53525.84367912
2023-10-10,19:16:21.000,283,11012050,14285,0,1696965380,13055.312614739996,79.5514759200014,53525.86464048
2023-10-10,19:16:22.000,283,11011995,14245,0,1696965381,13055.319351049991,79.57262330999947,53525.906563200006
2023-10-10,19:16:23.000,283,11012016,14605,0,1696965382,13055.292405809996,79.62901635000162,53525.89258896
2023-10-10,19:16:24.000,283,11011987,14205,0,1696965383,13055.26546057,79.62901635000162,53525.86464048
2023-10-10,19:16:25.000,283,11012048,14605,0,1696965384,13055.326087360001,79.60081983000418,53525.92053744
2023-10-10,19:16:26.000,283,11012007,14765,0,1696965385,13055.251987949996,79.58672156999819,53525.89957608001
2023-10-10,19:16:27.000,283,11011982,14525,0,1696965386,13055.339559979991,79.60786896000354,53525.99040864
2023-10-10,19:16:28.000,283,11011986,14405,0,1696965387,13055.272196879996,79.56557418000011,53525.96246016
2023-10-10,19:16:29.000,283,11012042,14445,0,1696965388,13055.22504271,79.5514759200014,53525.92752456001
2023-10-10,19:16:30.000,283,11012016,14765,0,1696965389,13055.130734369995,79.52327940000396,53525.92752456001
2023-10-10,19:16:31.000,283,11011978,14365,0,1696965390,13055.05663495999,79.45983723000245,53525.96944728
2023-10-10,19:16:32.000,283,11011982,14485,0,1696965391,13054.98253555,79.47393549000117,53525.93451168
2023-10-10,19:16:33.000,283,11011954,14525,0,1696965392,13054.90169983,79.41049331999966,53525.86464048
2023-10-10,19:16:34.000,283,11011964,14485,0,1696965393,13054.868018279994,79.37524767000286,53525.91355032
2023-10-10,19:16:35.000,283,11012013,14565,0,1696965394,13054.8814909,79.304756370002,53525.97643440001
2023-10-10,19:16:36.000,283,11012002,14245,0,1696965395,13054.75350100999,79.27655985000456,53525.9414988
2023-10-10,19:16:37.000,283,11012008,14605,0,1696965396,13054.740028389999,79.17082289999962,53525.955473040005
2023-10-10,19:16:38.000,283,11011935,14645,0,1696965397,13054.699610529999,79.16377377000026,53525.955473040005
2023-10-10,19:16:39.000,283,11012040,14645,0,1696965398,13054.719819459999,79.11442986000475,53525.89258896
2023-10-10,19:16:40.000,283,11012029,14685,0,1696965399,13054.645720049994,79.0932824699994,53525.8716276
2023-10-10,19:16:41.000,283,11012024,14605,0,1696965400,13054.618774809998,79.03688943000452,53525.85066624001
2023-10-10,19:16:42.000,283,11012001,14885,0,1696965401,13054.618774809998,79.06508595000196,53525.82271776
2023-10-10,19:16:43.000,283,11012003,14725,0,1696965402,13054.652456359989,79.0580368200026,53525.82271776
2023-10-10,19:16:44.000,283,11012001,14525,0,1696965403,13054.672665289989,79.0580368200026,53525.857653360006
2023-10-10,19:16:45.000,283,11012005,14485,0,1696965404,13054.746764699994,79.04393856000388,53525.89957608001
2023-10-10,19:16:46.000,283,11012011,14765,0,1696965405,13054.766973629994,79.06508595000196,53525.89258896
2023-10-10,19:16:47.000,283,11011982,14565,0,1696965406,13054.800655179999,79.07918421000068,53525.885601840004
2023-10-10,19:16:48.000,283,11012006,14685,0,1696965407,13054.800655179999,79.11442986000475,53525.80874352001
2023-10-10,19:16:49.000,283,11012005,14685,0,1696965408,13054.81412779999,79.14262638000218,53525.82271776
2023-10-10,19:16:50.000,283,11012024,14685,0,1696965409,13054.888227209995,79.16377377000026,53525.93451168
2023-10-10,19:16:51.000,283,11012063,14685,0,1696965410,13055.01621709999,79.20606855000369,53525.96246016
2023-10-10,19:16:52.000,283,11012027,14525,0,1696965411,13055.03642602999,79.24131420000049,53525.97643440001
2023-10-10,19:16:53.000,283,11011982,14565,0,1696965412,13054.97579923999,79.2554124599992,53525.87861472001
2023-10-10,19:16:54.000,283,11012009,14645,0,1696965413,13055.009480789995,79.27655985000456,53525.92053744
2023-10-10,19:16:55.000,283,11012046,14525,0,1696965414,13055.02295341,79.35410028000479,53525.96944728
2023-10-10,19:16:56.000,283,11012039,14485,0,1696965415,13054.989271859995,79.37524767000286,53525.955473040005
2023-10-10,19:16:57.000,283,11012050,14405,0,1696965416,13054.98253555,79.36114941000415,53525.955473040005
2023-10-10,19:16:58.000,283,11012020,14965,0,1696965417,13054.8814909,79.43164070999774,53525.9414988
2023-10-10,19:16:59.000,283,11011999,14525,0,1696965418,13054.97579923999,79.36114941000415,53526.004382880004
2023-10-10,19:17:00.000,283,11011974,14645,0,1696965419,13054.928645069995,79.35410028000479,53525.96944728
2023-10-10,19:17:01.000,283,11012027,14525,0,1696965420,13054.94211769,79.37524767000286,53525.99739576001
2023-10-10,19:17:02.000,283,11011997,14765,0,1696965421,13054.888227209995,79.38229680000222,53525.92752456001
2023-10-10,19:17:03.000,283,11012011,14365,0,1696965422,13054.868018279994,79.36114941000415,53525.93451168
2023-10-10,19:17:04.000,283,11011999,14325,0,1696965423,13054.83433672999,79.34705114999815,53525.885601840004
2023-10-10,19:17:05.000,283,11011965,14525,0,1696965424,13054.85454565999,79.35410028000479,53525.89258896
2023-10-10,19:17:06.000,283,11011969,14365,0,1696965425,13054.83433672999,79.3681985400035,53525.97643440001
2023-10-10,19:17:07.000,283,11012070,14525,0,1696965426,13054.86128197,79.37524767000286,53525.96944728
2023-10-10,19:17:08.000,283,11011977,14605,0,1696965427,13054.83433672999,79.36114941000415,53526.004382880004
2023-10-10,19:17:09.000,283,11012022,14405,0,1696965428,13054.87475458999,79.34705114999815,53525.97643440001
2023-10-10,19:17:10.000,283,11012005,14485,0,1696965429,13054.888227209995,79.35410028000479,53525.9414988
2023-10-10,19:17:11.000,283,11012047,14525,0,1696965430,13054.89496351999,79.3681985400035,53525.93451168
2023-10-10,19:17:12.000,283,11012031,14725,0,1696965431,13054.91517244999,79.36114941000415,53525.955473040005
2023-10-10,19:17:13.000,283,11011982,14605,0,1696965432,13054.86128197,79.36114941000415,53525.84367912
2023-10-10,19:17:14.000,283,11012014,14485,0,1696965433,13054.94211769,79.35410028000479,53525.9414988
2023-10-10,19:17:15.000,283,11011949,14605,0,1696965434,13055.03642602999,79.37524767000286,53525.96944728
2023-10-10,19:17:16.000,283,11012010,14565,0,1696965435,13054.969062929995,79.38934593000158,53525.885601840004
2023-10-10,19:17:17.000,283,11011980,14445,0,1696965436,13054.989271859995,79.41754244999902,53525.857653360006
2023-10-10,19:17:18.000,283,11011996,14405,0,1696965437,13055.03642602999,79.38229680000222,53525.98342152
2023-10-10,19:17:19.000,283,11012022,14245,0,1696965438,13055.070107579995,79.38934593000158,53525.94848592001
2023-10-10,19:17:20.000,283,11012004,14485,0,1696965439,13055.07684388999,79.41754244999902,53525.96944728
2023-10-10,19:17:21.000,283,11012011,14565,0,1696965440,13055.03642602999,79.44573897000373,53525.8716276
2023-10-10,19:17:22.000,283,11011998,14445,0,1696965441,13055.09705281999,79.47393549000117,53526.01835712001
2023-10-10,19:17:23.000,283,11012026,14405,0,1696965442,13055.06337127,79.46688636000181,53525.94848592001
2023-10-10,19:17:24.000,283,11011983,14645,0,1696965443,13055.04316234,79.41049331999966,53526.004382880004
2023-10-10,19:17:25.000,283,11012026,14885,0,1696965444,13055.14420699,79.41049331999966,53525.96944728
2023-10-10,19:17:26.000,283,11012036,14605,0,1696965445,13055.09705281999,79.44573897000373,53525.99739576001
2023-10-10,19:17:27.000,283,11011958,14805,0,1696965446,13055.16441592,79.41049331999966,53525.99739576001
2023-10-10,19:17:28.000,283,11012084,14725,0,1696965447,13055.07684388999,79.43164070999774,53525.84367912
2023-10-10,19:17:29.000,283,11011975,14485,0,1696965448,13055.15767960999,79.44573897000373,53525.91355032
2023-10-10,19:17:30.000,283,11012016,14325,0,1696965449,13055.18462485,79.43868984000437,53526.01137
2023-10-10,19:17:31.000,283,11012064,14405,0,1696965450,13055.26546057,79.46688636000181,53526.06726696001
2023-10-10,19:17:32.000,283,11012006,14485,0,1696965451,13055.278933189991,79.42459157999838,53526.074254080006
2023-10-10,19:17:33.000,283,11012019,14525,0,1696965452,13055.326087360001,79.43164070999774,53526.04630560001
2023-10-10,19:17:34.000,283,11011976,14245,0,1696965453,13055.24525164,79.41754244999902,53526.01137
2023-10-10,19:17:35.000,283,11012024,14285,0,1696965454,13055.292405809996,79.42459157999838,53525.99739576001
2023-10-10,19:17:36.000,283,11011998,14525,0,1696965455,13055.251987949996,79.39639506000094,53525.99739576001
2023-10-10,19:17:37.000,283,11012054,14605,0,1696965456,13055.26546057,79.44573897000373,53525.97643440001
2023-10-10,19:17:38.000,283,11012015,14325,0,1696965457,13055.22504271,79.38934593000158,53526.004382880004
2023-10-10,19:17:39.000,283,11012033,14525,0,1696965458,13055.305878430001,79.38934593000158,53526.025344240006
2023-10-10,19:17:40.000,283,11012001,14525,0,1696965459,13055.285669500001,79.35410028000479,53526.08822832
2023-10-10,19:17:41.000,283,11012011,14485,0,1696965460,13055.278933189991,79.34705114999815,53526.053292720004
2023-10-10,19:17:42.000,283,11011983,14205,0,1696965461,13055.231779019996,79.31885463000071,53526.06726696001
2023-10-10,19:17:43.000,283,11012007,14285,0,1696965462,13055.19809746999,79.31180550000136,53526.04630560001
2023-10-10,19:17:44.000,283,11012028,14885,0,1696965463,13055.090316509995,79.31180550000136,53525.97643440001
2023-10-10,19:17:45.000,283,11012007,14565,0,1696965464,13055.07684388999,79.29770724000264,53526.04630560001
2023-10-10,19:17:46.000,283,11012047,14365,0,1696965465,13055.02295341,79.304756370002,53526.03233136
2023-10-10,19:17:47.000,283,11012028,14365,0,1696965466,13055.02295341,79.29065811000328,53526.01835712001
2023-10-10,19:17:48.000,283,11012027,14645,0,1696965467,13054.98253555,79.28360898000392,53525.99739576001
2023-10-10,19:17:49.000,283,11011984,14845,0,1696965468,13054.97579923999,79.26951071999792,53526.04630560001
2023-10-10,19:17:50.000,283,11012026,14765,0,1696965469,13054.908436139995,79.304756370002,53526.004382880004
2023-10-10,19:17:51.000,283,11011990,14565,0,1696965470,13054.87475458999,79.31885463000071,53526.06027984
2023-10-10,19:17:52.000,283,11011985,14525,0,1696965471,13054.85454565999,79.28360898000392,53526.04630560001
2023-10-10,19:17:53.000,283,11012002,14725,0,1696965472,13054.780446249999,79.304756370002,53525.89258896
2023-10-10,19:17:54.000,283,11012005,14565,0,1696965473,13054.766973629994,79.304756370002,53525.97643440001
2023-10-10,19:17:55.000,283,11012035,14525,0,1696965474,13054.86128197,79.304756370002,53526.053292720004
2023-10-10,19:17:56.000,283,11012036,14565,0,1696965475,13054.82086411,79.27655985000456,53526.04630560001
2023-10-10,19:17:57.000,283,11011999,14285,0,1696965476,13054.83433672999,79.26951071999792,53525.98342152
2023-10-10,19:17:58.000,283,11012051,14725,0,1696965477,13054.760237319999,79.23426507000113,53525.9414988
2023-10-10,19:17:59.000,283,11012039,14725,0,1696965478,13054.83433672999,79.22721594000177,53526.074254080006
2023-10-10,19:18:00.000,283,11012008,14565,0,1696965479,13054.847809349994,79.21311768000305,53526.03931848
2023-10-10,19:18:01.000,283,11012038,14805,0,1696965480,13054.847809349994,79.20606855000369,53525.91355032
2023-10-10,19:18:02.000,283,11011971,14485,0,1696965481,13054.87475458999,79.17082289999962,53526.03233136
2023-10-10,19:18:03.000,283,11011967,14325,0,1696965482,13054.85454565999,79.16377377000026,53526.01835712001
2023-10-10,19:18:04.000,283,11011999,14565,0,1696965483,13054.86128197,79.12852812000347,53526.01137
2023-10-10,19:18:05.000,283,11012004,14205,0,1696965484,13054.948853999995,79.11442986000475,53526.123163920005
2023-10-10,19:18:06.000,283,11012019,14485,0,1696965485,13054.92190876,79.0580368200026,53526.074254080006
2023-10-10,19:18:07.000,283,11012028,14645,0,1696965486,13054.827600419994,79.02984029999789,53526.01137
2023-10-10,19:18:08.000,283,11012028,14885,0,1696965487,13054.79391886999,79.00164378000045,53526.004382880004
2023-10-10,19:18:09.000,283,11012012,14565,0,1696965488,13054.75350100999,78.98049639000237,53525.96246016
2023-10-10,19:18:10.000,283,11011977,14325,0,1696965489,13054.81412779999,78.98049639000237,53526.06027984
2023-10-10,19:18:11.000,283,11012003,14245,0,1696965490,13054.82086411,78.93820160999894,53526.074254080006
2023-10-10,19:18:12.000,283,11012014,14365,0,1696965491,13054.760237319999,78.91705422000086,53526.06027984
2023-10-10,19:18:13.000,283,11011994,14245,0,1696965492,13054.787182559994,78.85361204999936,53526.074254080006
2023-10-10,19:18:14.000,283,11012047,14405,0,1696965493,13054.726555769994,78.87475944000471,53526.053292720004
2023-10-10,19:18:15.000,283,11012018,14365,0,1696965494,13054.713083149989,78.88180857000407,53525.97643440001
2023-10-10,19:18:16.000,283,11011970,14485,0,1696965495,13054.679401599999,78.89590683000279,53525.97643440001
2023-10-10,19:18:17.000,283,11012013,14525,0,1696965496,13054.679401599999,78.91705422000086,53526.004382880004
2023-10-10,19:18:18.000,283,11012016,14605,0,1696965497,13054.706346839994,78.89590683000279,53526.03233136
2023-10-10,19:18:19.000,283,11012038,14365,0,1696965498,13054.760237319999,78.93115247999958,53526.004382880004
2023-10-10,19:18:20.000,283,11012012,14205,0,1696965499,13054.733292079989,78.9593490000043,53525.98342152
2023-10-10,19:18:21.000,283,11011990,14405,0,1696965500,13054.77370993999,78.9593490000043,53525.96944728
2023-10-10,19:18:22.000,283,11012023,14685,0,1696965501,13054.79391886999,78.99459465000109,53526.03233136
2023-10-10,19:18:23.000,283,11011978,14485,0,1696965502,13054.83433672999,78.99459465000109,53526.025344240006
2023-10-10,19:18:24.000,283,11012002,14645,0,1696965503,13054.82086411,78.99459465000109,53525.96246016
2023-10-10,19:18:25.000,283,11011976,14285,0,1696965504,13054.83433672999,79.00869290999981,53525.96246016
2023-10-10,19:18:26.000,283,11012005,14445,0,1696965505,13054.868018279994,78.99459465000109,53526.06027984
2023-10-10,19:18:27.000,283,11011991,14485,0,1696965506,13054.888227209995,78.99459465000109,53526.0812412
2023-10-10,19:18:28.000,283,11012034,14325,0,1696965507,13054.87475458999,78.99459465000109,53526.04630560001
2023-10-10,19:18:29.000,283,11011984,14565,0,1696965508,13054.888227209995,78.98754552000173,53526.053292720004
2023-10-10,19:18:30.000,283,11012068,14805,0,1696965509,13054.908436139995,78.9452507399983,53526.15809952
2023-10-10,19:18:31.000,283,11012011,14445,0,1696965510,13054.87475458999,78.92410335000022,53526.15809952
2023-10-10,19:18:32.000,283,11012014,14165,0,1696965511,13054.87475458999,78.9100050900015,53526.14412528001
2023-10-10,19:18:33.000,283,11012067,14485,0,1696965512,13054.87475458999,78.89590683000279,53526.13713816
2023-10-10,19:18:34.000,283,11011992,14405,0,1696965513,13054.787182559994,78.85361204999936,53526.06027984
2023-10-10,19:18:35.000,283,11012024,14405,0,1696965514,13054.81412779999,78.83246466000128,53526.10220256
2023-10-10,19:18:36.000,283,11012014,14405,0,1696965515,13054.847809349994,78.77607161999913,53526.10918968
2023-10-10,19:18:37.000,283,11012041,14245,0,1696965516,13054.807391489994,78.83246466000128,53526.09521544001
2023-10-10,19:18:38.000,283,11012044,14445,0,1696965517,13054.77370993999,78.75492423000105,53526.14412528001
2023-10-10,19:18:39.000,283,11012035,14285,0,1696965518,13054.713083149989,78.77607161999913,53526.08822832
2023-10-10,19:18:40.000,283,11012040,14205,0,1696965519,13054.686137909994,78.77607161999913,53526.09521544001
2023-10-10,19:18:41.000,283,11012025,14605,0,1696965520,13054.75350100999,78.76902248999977,53526.06027984
2023-10-10,19:18:42.000,283,11011982,14525,0,1696965521,13054.719819459999,78.75492423000105,53526.08822832
2023-10-10,19:18:43.000,283,11012038,14405,0,1696965522,13054.719819459999,78.78312074999849,53526.09521544001
2023-10-10,19:18:44.000,283,11012069,14405,0,1696965523,13054.766973629994,78.79721901000448,53526.0812412
2023-10-10,19:18:45.000,283,11012000,14645,0,1696965524,13054.868018279994,78.80426814000384,53526.172073760004
2023-10-10,19:18:46.000,283,11012034,14405,0,1696965525,13054.86128197,78.81836640000256,53526.1511124
2023-10-10,19:18:47.000,283,11012021,14725,0,1696965526,13054.85454565999,78.89590683000279,53526.13015104
2023-10-10,19:18:48.000,283,11012029,14685,0,1696965527,13054.908436139995,78.88180857000407,53526.10918968
2023-10-10,19:18:49.000,283,11011998,14485,0,1696965528,13054.989271859995,78.95229986999766,53526.10918968
2023-10-10,19:18:50.000,283,11012026,14445,0,1696965529,13055.04316234,79.03688943000452,53526.15809952
2023-10-10,19:18:51.000,283,11012008,14525,0,1696965530,13055.06337127,79.0932824699994,53526.20002224
2023-10-10,19:18:52.000,283,11011980,14485,0,1696965531,13055.211570089996,79.08623334000004,53526.31181616001
2023-10-10,19:18:53.000,283,11012019,14685,0,1696965532,13055.231779019996,79.1214789900041,53526.26989344
2023-10-10,19:18:54.000,283,11012015,14525,0,1696965533,13055.24525164,79.1567246400009,53526.24893208
2023-10-10,19:18:55.000,283,11011999,14485,0,1696965534,13055.312614739996,79.21311768000305,53526.29784192
2023-10-10,19:18:56.000,283,11012024,14565,0,1696965535,13055.326087360001,79.22016681000241,53526.3257904
2023-10-10,19:18:57.000,283,11012001,14485,0,1696965536,13055.353032599996,79.26246158999857,53526.388674480004
2023-10-10,19:18:58.000,283,11012063,14205,0,1696965537,13055.272196879996,79.24836332999985,53526.38168736001
2023-10-10,19:18:59.000,283,11011983,14565,0,1696965538,13055.346296290001,79.29065811000328,53526.360726000006
2023-10-10,19:19:00.000,283,11012028,14845,0,1696965539,13055.379977839992,79.29065811000328,53526.38168736001
2023-10-10,19:19:01.000,283,11012027,14685,0,1696965540,13055.346296290001,79.29770724000264,53526.44457144
2023-10-10,19:19:02.000,283,11012017,14445,0,1696965541,13055.326087360001,79.26951071999792,53526.45155856001
2023-10-10,19:19:03.000,283,11012020,14605,0,1696965542,13055.285669500001,79.26951071999792,53526.42361008
2023-10-10,19:19:04.000,283,11012033,14645,0,1696965543,13055.218306399991,79.24131420000049,53526.36771312
2023-10-10,19:19:05.000,283,11012040,14365,0,1696965544,13055.20483378,79.24836332999985,53526.360726000006
2023-10-10,19:19:06.000,283,11012004,14445,0,1696965545,13055.16441592,79.20606855000369,53526.42361008
2023-10-10,19:19:07.000,283,11012016,14485,0,1696965546,13055.12399806,79.17787202999898,53526.3956616
2023-10-10,19:19:08.000,283,11012023,14685,0,1696965547,13055.07684388999,79.14967551000154,53526.33277752001
2023-10-10,19:19:09.000,283,11012015,14565,0,1696965548,13055.029689719995,79.16377377000026,53526.339764640004
2023-10-10,19:19:10.000,283,11011989,14405,0,1696965549,13055.04316234,79.07918421000068,53526.41662296
2023-10-10,19:19:11.000,283,11012048,14405,0,1696965550,13054.989271859995,79.07213508000132,53526.360726000006
2023-10-10,19:19:12.000,283,11012030,14645,0,1696965551,13054.96232662,79.00869290999981,53526.339764640004
2023-10-10,19:19:13.000,283,11012061,14525,0,1696965552,13054.90169983,78.99459465000109,53526.34675176
2023-10-10,19:19:14.000,283,11012050,14485,0,1696965553,13054.868018279994,79.00869290999981,53526.26989344
2023-10-10,19:19:15.000,283,11012004,14565,0,1696965554,13054.95559030999,78.98754552000173,53526.35373888001
2023-10-10,19:19:16.000,283,11012105,14405,0,1696965555,13054.948853999995,78.93115247999958,53526.35373888001
2023-10-10,19:19:17.000,283,11012010,14845,0,1696965556,13054.91517244999,78.92410335000022,53526.34675176
2023-10-10,19:19:18.000,283,11012026,14445,0,1696965557,13054.928645069995,78.95229986999766,53526.34675176
2023-10-10,19:19:19.000,283,11012060,14605,0,1696965558,13054.89496351999,79.00164378000045,53526.2559192
2023-10-10,19:19:20.000,283,11012056,14525,0,1696965559,13054.928645069995,78.9593490000043,53526.290854800005
2023-10-10,19:19:21.000,283,11012001,14405,0,1696965560,13054.97579923999,79.00164378000045,53526.339764640004
2023-10-10,19:19:22.000,283,11012000,14485,0,1696965561,13054.989271859995,78.97344726000301,53526.33277752001
2023-10-10,19:19:23.000,283,11012034,14485,0,1696965562,13054.989271859995,79.03688943000452,53526.31880328
2023-10-10,19:19:24.000,283,11012037,14605,0,1696965563,13055.029689719995,79.02984029999789,53526.36771312
2023-10-10,19:19:25.000,283,11012050,14445,0,1696965564,13055.070107579995,79.04393856000388,53526.40264872001
2023-10-10,19:19:26.000,283,11012029,14605,0,1696965565,13055.11726174999,79.00164378000045,53526.409635840006
2023-10-10,19:19:27.000,283,11012025,14525,0,1696965566,13055.04316234,79.07918421000068,53526.40264872001
2023-10-10,19:19:28.000,283,11012043,14565,0,1696965567,13055.01621709999,79.0580368200026,53526.3257904
2023-10-10,19:19:29.000,283,11012066,14285,0,1696965568,13055.009480789995,79.05098769000324,53526.339764640004
2023-10-10,19:19:30.000,283,11012008,14525,0,1696965569,13054.99600816999,79.04393856000388,53526.360726000006
2023-10-10,19:19:31.000,283,11012015,14525,0,1696965570,13055.009480789995,79.04393856000388,53526.42361008
2023-10-10,19:19:32.000,283,11012035,14645,0,1696965571,13054.97579923999,79.02984029999789,53526.37470024
2023-10-10,19:19:33.000,283,11012052,14485,0,1696965572,13054.908436139995,79.00869290999981,53526.31880328
2023-10-10,19:19:34.000,283,11011986,14285,0,1696965573,13054.827600419994,78.98754552000173,53526.241944960006
2023-10-10,19:19:35.000,283,11012062,14485,0,1696965574,13054.84107304,78.9452507399983,53526.3257904
2023-10-10,19:19:36.000,283,11012022,14645,0,1696965575,13054.760237319999,78.90295596000215,53526.35373888001
2023-10-10,19:19:37.000,283,11012015,14725,0,1696965576,13054.699610529999,78.90295596000215,53526.31880328
2023-10-10,19:19:38.000,283,11011975,14445,0,1696965577,13054.632247429989,78.89590683000279,53526.26989344
2023-10-10,19:19:39.000,283,11012065,15005,0,1696965578,13054.638983739998,78.80426814000384,53526.31880328
2023-10-10,19:19:40.000,283,11012030,14565,0,1696965579,13054.665928979994,78.76902248999977,53526.290854800005
2023-10-10,19:19:41.000,283,11012011,14885,0,1696965580,13054.605302189993,78.78312074999849,53526.290854800005
2023-10-10,19:19:42.000,283,11012021,14645,0,1696965581,13054.564884329993,78.75492423000105,53526.28386768001
2023-10-10,19:19:43.000,283,11012046,14965,0,1696965582,13054.564884329993,78.74787510000169,53526.28386768001
2023-10-10,19:19:44.000,283,11012025,14485,0,1696965583,13054.544675399993,78.76902248999977,53526.17906088
2023-10-10,19:19:45.000,283,11012012,14765,0,1696965584,13054.564884329993,78.74082597000233,53526.1511124
2023-10-10,19:19:46.000,283,11012019,14485,0,1696965585,13054.612038499989,78.74082597000233,53526.193035120006
2023-10-10,19:19:47.000,283,11012001,14525,0,1696965586,13054.625511119993,78.76197336000041,53526.22797072
2023-10-10,19:19:48.000,283,11012061,14565,0,1696965587,13054.625511119993,78.74787510000169,53526.18604800001
2023-10-10,19:19:49.000,283,11012013,14525,0,1696965588,13054.679401599999,78.7126294500049,53526.23495784001
2023-10-10,19:19:50.000,283,11012030,14405,0,1696965589,13054.706346839994,78.74082597000233,53526.17906088
2023-10-10,19:19:51.000,283,11012017,14605,0,1696965590,13054.699610529999,78.77607161999913,53526.21399648001
2023-10-10,19:19:52.000,283,11012017,14565,0,1696965591,13054.746764699994,78.75492423000105,53526.17906088
2023-10-10,19:19:53.000,283,11011986,14685,0,1696965592,13054.692874219989,78.79721901000448,53526.08822832
2023-10-10,19:19:54.000,283,11012031,14405,0,1696965593,13054.740028389999,78.78312074999849,53526.172073760004
2023-10-10,19:19:55.000,283,11012030,14485,0,1696965594,13054.81412779999,78.78312074999849,53526.21399648001
2023-10-10,19:19:56.000,283,11012007,14365,0,1696965595,13054.827600419994,78.79016987999785,53526.21399648001
2023-10-10,19:19:57.000,283,11011997,14405,0,1696965596,13054.827600419994,78.76197336000041,53526.22797072
2023-10-10,19:19:58.000,283,11012003,14885,0,1696965597,13054.827600419994,78.79016987999785,53526.16508664001
2023-10-10,19:19:59.000,283,11012104,14885,0,1696965598,13054.87475458999,78.79016987999785,53526.20002224
2023-10-10,19:20:00.000,283,11012025,14525,0,1696965599,13054.96232662,78.8113172700032,53526.20700936
2023-10-10,19:20:01.000,283,11011986,14165,0,1696965600,13054.93538137999,78.81836640000256,53526.20002224
2023-10-10,19:20:02.000,283,11012016,14125,0,1696965601,13055.03642602999,78.79016987999785,53526.220983600004
2023-10-10,19:20:03.000,283,11011987,14245,0,1696965602,13055.05663495999,78.79016987999785,53526.26989344
2023-10-10,19:20:04.000,283,11012012,14485,0,1696965603,13055.130734369995,78.8113172700032,53526.26290632001
2023-10-10,19:20:05.000,283,11012024,14325,0,1696965604,13055.238515329991,78.8113172700032,53526.34675176
2023-10-10,19:20:06.000,283,11012070,14325,0,1696965605,13055.285669500001,78.83951379000064,53526.31880328
2023-10-10,19:20:07.000,283,11012080,14485,0,1696965606,13055.305878430001,78.85361204999936,53526.3257904
2023-10-10,19:20:08.000,283,11012045,14525,0,1696965607,13055.386714150001,78.84656292,53526.360726000006
2023-10-10,19:20:09.000,283,11012002,14365,0,1696965608,13055.440604629992,78.85361204999936,53526.388674480004
2023-10-10,19:20:10.000,283,11012007,14365,0,1696965609,13055.420395699992,78.88180857000407,53526.339764640004
2023-10-10,19:20:11.000,283,11012030,14765,0,1696965610,13055.474286179997,78.90295596000215,53526.36771312
2023-10-10,19:20:12.000,283,11011997,14605,0,1696965611,13055.588803450002,78.86771030999807,53526.40264872001
2023-10-10,19:20:13.000,283,11012007,14045,0,1696965612,13055.561858209992,78.85361204999936,53526.36771312
2023-10-10,19:20:14.000,283,11012011,14245,0,1696965613,13055.609012380002,78.86771030999807,53526.41662296
2023-10-10,19:20:15.000,283,11012005,14245,0,1696965614,13055.595539759997,78.85361204999936,53526.409635840006
2023-10-10,19:20:16.000,283,11011982,14365,0,1696965615,13055.588803450002,78.85361204999936,53526.409635840006
2023-10-10,19:20:17.000,283,11012018,14645,0,1696965616,13055.548385590002,78.83246466000128,53526.37470024
2023-10-10,19:20:18.000,283,11012014,13885,0,1696965617,13055.528176660002,78.83951379000064,53526.339764640004
2023-10-10,19:20:19.000,283,11011988,14765,0,1696965618,13055.568594520002,78.81836640000256,53526.52142976001
2023-10-10,19:20:20.000,283,11011997,14565,0,1696965619,13055.507967730002,78.79721901000448,53526.37470024
2023-10-10,19:20:21.000,283,11012007,14565,0,1696965620,13055.501231419992,78.83246466000128,53526.42361008
2023-10-10,19:20:22.000,283,11012019,14365,0,1696965621,13055.474286179997,78.81836640000256,53526.409635840006
2023-10-10,19:20:23.000,283,11011997,14325,0,1696965622,13055.501231419992,78.76197336000041,53526.45155856001
2023-10-10,19:20:24.000,283,11012020,14325,0,1696965623,13055.460813559992,78.79016987999785,53526.388674480004
2023-10-10,19:20:25.000,283,11011990,14205,0,1696965624,13055.481022489992,78.79016987999785,53526.44457144
2023-10-10,19:20:26.000,283,11012059,14885,0,1696965625,13055.454077249997,78.8113172700032,53526.36771312
2023-10-10,19:20:27.000,283,11012006,14365,0,1696965626,13055.561858209992,78.79721901000448,53526.48649416
2023-10-10,19:20:28.000,283,11012021,14485,0,1696965627,13055.561858209992,78.80426814000384,53526.528416880006
2023-10-10,19:20:29.000,283,11012013,14565,0,1696965628,13055.595539759997,78.80426814000384,53526.556365360004
2023-10-10,19:20:30.000,283,11011988,14285,0,1696965629,13055.622484999993,78.80426814000384,53526.556365360004
2023-10-10,19:20:31.000,283,11011995,14285,0,1696965630,13055.656166549998,78.83951379000064,53526.54937824001
2023-10-10,19:20:32.000,283,11012012,14285,0,1696965631,13055.635957619997,78.84656292,53526.56335248
2023-10-10,19:20:33.000,283,11012022,14245,0,1696965632,13055.615748689997,78.86066117999871,53526.50046840001
2023-10-10,19:20:34.000,283,11012034,14525,0,1696965633,13055.676375479998,78.88180857000407,53526.54239112
2023-10-10,19:20:35.000,283,11012008,14525,0,1696965634,13055.703320719993,78.88180857000407,53526.507455520004
2023-10-10,19:20:36.000,283,11012023,14645,0,1696965635,13055.757211199998,78.89590683000279,53526.577326720006
2023-10-10,19:20:37.000,283,11012069,14725,0,1696965636,13055.716793339998,78.9100050900015,53526.61924944001
2023-10-10,19:20:38.000,283,11012026,14525,0,1696965637,13055.723529649993,78.92410335000022,53526.6052752
2023-10-10,19:20:39.000,283,11012039,14485,0,1696965638,13055.662902859993,78.96639813000365,53526.50046840001
2023-10-10,19:20:40.000,283,11011953,14205,0,1696965639,13055.683111789993,79.00164378000045,53526.54239112
2023-10-10,19:20:41.000,283,11012026,14445,0,1696965640,13055.750474889988,79.03688943000452,53526.57033960001
2023-10-10,19:20:42.000,283,11012034,14485,0,1696965641,13055.676375479998,79.03688943000452,53526.626236560005
2023-10-10,19:20:43.000,283,11012013,14285,0,1696965642,13055.649430240002,79.02279116999853,53526.6052752
2023-10-10,19:20:44.000,283,11011977,14485,0,1696965643,13055.609012380002,79.03688943000452,53526.535404
2023-10-10,19:20:45.000,283,11012001,14725,0,1696965644,13055.602276069993,79.01574203999917,53526.6402108
2023-10-10,19:20:46.000,283,11011997,14205,0,1696965645,13055.534912969997,79.03688943000452,53526.577326720006
2023-10-10,19:20:47.000,283,11012013,14485,0,1696965646,13055.481022489992,79.05098769000324,53526.61924944001
2023-10-10,19:20:48.000,283,11011995,14765,0,1696965647,13055.366505220001,79.06508595000196,53526.48649416
2023-10-10,19:20:49.000,283,11012069,14565,0,1696965648,13055.406923080001,79.03688943000452,53526.59828808001
2023-10-10,19:20:50.000,283,11011993,14725,0,1696965649,13055.319351049991,79.04393856000388,53526.57033960001
2023-10-10,19:20:51.000,283,11011988,14285,0,1696965650,13055.18462485,79.02279116999853,53526.47251992
2023-10-10,19:20:52.000,283,11012017,14525,0,1696965651,13055.26546057,79.00164378000045,53526.626236560005
2023-10-10,19:20:53.000,283,11012002,14285,0,1696965652,13055.22504271,78.97344726000301,53526.54239112
2023-10-10,19:20:54.000,283,11012006,14565,0,1696965653,13055.12399806,78.93115247999958,53526.48649416
2023-10-10,19:20:55.000,283,11011988,14565,0,1696965654,13055.10378913,78.93115247999958,53526.47950704001
2023-10-10,19:20:56.000,283,11012030,14445,0,1696965655,13055.02295341,78.91705422000086,53526.41662296
2023-10-10,19:20:57.000,283,11011979,14285,0,1696965656,13054.94211769,78.89590683000279,53526.40264872001
2023-10-10,19:20:58.000,283,11012022,14645,0,1696965657,13054.94211769,78.83951379000064,53526.458545680005
2023-10-10,19:20:59.000,283,11012036,14565,0,1696965658,13054.928645069995,78.8113172700032,53526.45155856001
2023-10-10,19:21:00.000,283,11012005,14245,0,1696965659,13054.85454565999,78.8113172700032,53526.36771312
2023-10-10,19:21:01.000,283,11012003,14085,0,1696965660,13054.91517244999,78.76902248999977,53526.44457144
2023-10-10,19:21:02.000,283,11012024,14325,0,1696965661,13054.86128197,78.77607161999913,53526.44457144
2023-10-10,19:21:03.000,283,11011963,14525,0,1696965662,13054.87475458999,78.77607161999913,53526.35373888001
2023-10-10,19:21:04.000,283,11012038,14365,0,1696965663,13054.86128197,78.72672771000362,53526.3257904
2023-10-10,19:21:05.000,283,11012041,14605,0,1696965664,13054.766973629994,78.72672771000362,53526.28386768001
2023-10-10,19:21:06.000,283,11012051,14605,0,1696965665,13054.84107304,78.70558031999826,53526.36771312
2023-10-10,19:21:07.000,283,11012030,14565,0,1696965666,13054.85454565999,78.73377684000297,53526.31880328
2023-10-10,19:21:08.000,283,11012045,14405,0,1696965667,13054.928645069995,78.71967858000426,53526.37470024
2023-10-10,19:21:09.000,283,11012040,14805,0,1696965668,13054.92190876,78.74082597000233,53526.36771312
2023-10-10,19:21:10.000,283,11011996,14405,0,1696965669,13054.94211769,78.75492423000105,53526.29784192
2023-10-10,19:21:11.000,283,11011996,14365,0,1696965670,13055.00274448,78.74082597000233,53526.29784192
2023-10-10,19:21:12.000,283,11012035,14325,0,1696965671,13055.049898649995,78.80426814000384,53526.290854800005
2023-10-10,19:21:13.000,283,11012006,14605,0,1696965672,13055.10378913,78.80426814000384,53526.22797072
2023-10-10,19:21:14.000,283,11011996,14565,0,1696965673,13055.110525439995,78.84656292,53526.220983600004
2023-10-10,19:21:15.000,283,11012041,14365,0,1696965674,13055.231779019996,78.88885770000343,53526.30482904
2023-10-10,19:21:16.000,283,11012033,14525,0,1696965675,13055.258724259991,78.86771030999807,53526.360726000006
2023-10-10,19:21:17.000,283,11012023,14485,0,1696965676,13055.305878430001,78.90295596000215,53526.36771312
2023-10-10,19:21:18.000,283,11012022,14685,0,1696965677,13055.359768909992,78.9452507399983,53526.360726000006
2023-10-10,19:21:19.000,283,11012051,14285,0,1696965678,13055.346296290001,78.9593490000043,53526.38168736001
2023-10-10,19:21:20.000,283,11012019,14525,0,1696965679,13055.359768909992,78.97344726000301,53526.42361008
2023-10-10,19:21:21.000,283,11011996,14565,0,1696965680,13055.292405809996,78.98049639000237,53526.24893208
2023-10-10,19:21:22.000,283,11012000,14405,0,1696965681,13055.359768909992,79.03688943000452,53526.40264872001
2023-10-10,19:21:23.000,283,11012066,14685,0,1696965682,13055.332823669996,79.00869290999981,53526.37470024
2023-10-10,19:21:24.000,283,11012014,14405,0,1696965683,13055.312614739996,78.97344726000301,53526.36771312
2023-10-10,19:21:25.000,283,11012043,14445,0,1696965684,13055.366505220001,78.95229986999766,53526.42361008
2023-10-10,19:21:26.000,283,11011967,14085,0,1696965685,13055.312614739996,78.92410335000022,53526.48649416
2023-10-10,19:21:27.000,283,11012023,14565,0,1696965686,13055.305878430001,78.9452507399983,53526.43059720001
2023-10-10,19:21:28.000,283,11012013,14565,0,1696965687,13055.231779019996,78.95229986999766,53526.409635840006
2023-10-10,19:21:29.000,283,11011994,14805,0,1696965688,13055.22504271,78.9593490000043,53526.3956616
2023-10-10,19:21:30.000,283,11012038,14405,0,1696965689,13055.20483378,78.92410335000022,53526.4655328
2023-10-10,19:21:31.000,283,11012015,14525,0,1696965690,13055.17788853999,78.9100050900015,53526.48649416
2023-10-10,19:21:32.000,283,11012009,14325,0,1696965691,13055.17788853999,78.88180857000407,53526.458545680005
2023-10-10,19:21:33.000,283,11012026,14485,0,1696965692,13055.14420699,78.84656292,53526.47950704001
2023-10-10,19:21:34.000,283,11012038,14205,0,1696965693,13055.110525439995,78.85361204999936,53526.47251992
2023-10-10,19:21:35.000,283,11012022,14445,0,1696965694,13055.07684388999,78.82541553000192,53526.44457144
2023-10-10,19:21:36.000,283,11012010,14205,0,1696965695,13055.090316509995,78.8113172700032,53526.50046840001
2023-10-10,19:21:37.000,283,11012034,14565,0,1696965696,13055.029689719995,78.85361204999936,53526.3956616
2023-10-10,19:21:38.000,283,11012004,14685,0,1696965697,13055.070107579995,78.76902248999977,53526.47950704001
2023-10-10,19:21:39.000,283,11012023,14365,0,1696965698,13055.12399806,78.79016987999785,53526.507455520004
2023-10-10,19:21:40.000,283,11012051,14525,0,1696965699,13055.11726174999,78.76902248999977,53526.48649416
2023-10-10,19:21:41.000,283,11012005,14605,0,1696965700,13055.16441592,78.76902248999977,53526.43758432
2023-10-10,19:21:42.000,283,11012049,14965,0,1696965701,13055.16441592,78.80426814000384,53526.43059720001
2023-10-10,19:21:43.000,283,11012072,14605,0,1696965702,13055.18462485,78.79016987999785,53526.3956616
2023-10-10,19:21:44.000,283,11011974,14485,0,1696965703,13055.211570089996,78.81836640000256,53526.34675176
2023-10-10,19:21:45.000,283,11012011,14605,0,1696965704,13055.278933189991,78.83246466000128,53526.43059720001
2023-10-10,19:21:46.000,283,11011973,14685,0,1696965705,13055.326087360001,78.82541553000192,53526.45155856001
2023-10-10,19:21:47.000,283,11012035,14605,0,1696965706,13055.359768909992,78.86771030999807,53526.45155856001
2023-10-10,19:21:48.000,283,11012044,14485,0,1696965707,13055.460813559992,78.84656292,53526.49348128
2023-10-10,19:21:49.000,283,11012002,14325,0,1696965708,13055.447340940002,78.88885770000343,53526.507455520004
2023-10-10,19:21:50.000,283,11012034,14845,0,1696965709,13055.481022489992,78.95229986999766,53526.54239112
2023-10-10,19:21:51.000,283,11012055,14365,0,1696965710,13055.561858209992,78.98754552000173,53526.458545680005
2023-10-10,19:21:52.000,283,11012010,14765,0,1696965711,13055.514704039997,78.97344726000301,53526.535404
2023-10-10,19:21:53.000,283,11011976,14725,0,1696965712,13055.528176660002,79.01574203999917,53526.49348128
2023-10-10,19:21:54.000,283,11012006,14485,0,1696965713,13055.541649279992,79.02984029999789,53526.577326720006
2023-10-10,19:21:55.000,283,11012013,14365,0,1696965714,13055.582067139992,79.00869290999981,53526.56335248
2023-10-10,19:21:56.000,283,11012006,14365,0,1696965715,13055.555121899997,78.98754552000173,53526.56335248
2023-10-10,19:21:57.000,283,11011996,14365,0,1696965716,13055.568594520002,79.00869290999981,53526.56335248
2023-10-10,19:21:58.000,283,11012042,14245,0,1696965717,13055.521440349992,78.95229986999766,53526.59130096
2023-10-10,19:21:59.000,283,11012057,14605,0,1696965718,13055.501231419992,79.00164378000045,53526.59130096
2023-10-10,19:22:00.000,283,11012007,14725,0,1696965719,13055.460813559992,78.95229986999766,53526.535404
2023-10-10,19:22:01.000,283,11011966,14285,0,1696965720,13055.447340940002,78.95229986999766,53526.535404
2023-10-10,19:22:02.000,283,11011990,14565,0,1696965721,13055.346296290001,78.95229986999766,53526.54937824001
2023-10-10,19:22:03.000,283,11012035,14525,0,1696965722,13055.366505220001,78.88180857000407,53526.58431384
2023-10-10,19:22:04.000,283,11012005,14725,0,1696965723,13055.305878430001,78.89590683000279,53526.577326720006
2023-10-10,19:22:05.000,283,11012035,14485,0,1696965724,13055.312614739996,78.86771030999807,53526.54239112
2023-10-10,19:22:06.000,283,11011963,14525,0,1696965725,13055.258724259991,78.86771030999807,53526.535404
2023-10-10,19:22:07.000,283,11011995,14605,0,1696965726,13055.22504271,78.86771030999807,53526.52142976001
2023-10-10,19:22:08.000,283,11012015,14525,0,1696965727,13055.13747067999,78.86066117999871,53526.43758432
2023-10-10,19:22:09.000,283,11012046,14485,0,1696965728,13055.16441592,78.86771030999807,53526.45155856001
2023-10-10,19:22:10.000,283,11011998,14485,0,1696965729,13055.14420699,78.83951379000064,53526.50046840001
2023-10-10,19:22:11.000,283,11012030,14565,0,1696965730,13055.16441592,78.83951379000064,53526.50046840001
2023-10-10,19:22:12.000,283,11011993,14725,0,1696965731,13055.171152229996,78.81836640000256,53526.48649416
2023-10-10,19:22:13.000,283,11012020,14485,0,1696965732,13055.150943299996,78.82541553000192,53526.458545680005
2023-10-10,19:22:14.000,283,11012025,14725,0,1696965733,13055.14420699,78.82541553000192,53526.50046840001
2023-10-10,19:22:15.000,283,11012015,14405,0,1696965734,13055.10378913,78.81836640000256,53526.36771312
2023-10-10,19:22:16.000,283,11012022,14645,0,1696965735,13055.070107579995,78.8113172700032,53526.34675176
2023-10-10,19:22:17.000,283,11012029,14445,0,1696965736,13055.0835802,78.82541553000192,53526.38168736001
2023-10-10,19:22:18.000,283,11011988,14365,0,1696965737,13055.10378913,78.76902248999977,53526.44457144
2023-10-10,19:22:19.000,283,11012021,14565,0,1696965738,13055.04316234,78.81836640000256,53526.360726000006
2023-10-10,19:22:20.000,283,11012027,14565,0,1696965739,13055.070107579995,78.76902248999977,53526.3956616
2023-10-10,19:22:21.000,283,11012035,14445,0,1696965740,13055.10378913,78.76902248999977,53526.40264872001
2023-10-10,19:22:22.000,283,11012052,14805,0,1696965741,13055.070107579995,78.79016987999785,53526.43758432
2023-10-10,19:22:23.000,283,11012081,14525,0,1696965742,13055.070107579995,78.79016987999785,53526.36771312
2023-10-10,19:22:24.000,283,11012052,14405,0,1696965743,13055.0835802,78.78312074999849,53526.3956616
2023-10-10,19:22:25.000,283,11012040,14565,0,1696965744,13055.07684388999,78.79721901000448,53526.3956616
2023-10-10,19:22:26.000,283,11012020,14725,0,1696965745,13055.0835802,78.80426814000384,53526.339764640004
2023-10-10,19:22:27.000,283,11012030,14765,0,1696965746,13055.171152229996,78.82541553000192,53526.38168736001
2023-10-10,19:22:28.000,283,11012037,14405,0,1696965747,13055.18462485,78.77607161999913,53526.43059720001
2023-10-10,19:22:29.000,283,11012026,14205,0,1696965748,13055.171152229996,78.81836640000256,53526.31880328
2023-10-10,19:22:30.000,283,11012036,14525,0,1696965749,13055.218306399991,78.77607161999913,53526.3257904
2023-10-10,19:22:31.000,283,11012010,14725,0,1696965750,13055.19809746999,78.83246466000128,53526.3257904
2023-10-10,19:22:32.000,283,11011963,14445,0,1696965751,13055.258724259991,78.85361204999936,53526.33277752001
2023-10-10,19:22:33.000,283,11011989,14485,0,1696965752,13055.17788853999,78.86066117999871,53526.220983600004
2023-10-10,19:22:34.000,283,11011977,14885,0,1696965753,13055.211570089996,78.85361204999936,53526.22797072
2023-10-10,19:22:35.000,283,11011980,15125,0,1696965754,13055.191361159996,78.86066117999871,53526.290854800005
2023-10-10,19:22:36.000,283,11012015,14405,0,1696965755,13055.278933189991,78.83951379000064,53526.40264872001
2023-10-10,19:22:37.000,283,11012024,14445,0,1696965756,13055.24525164,78.84656292,53526.37470024
2023-10-10,19:22:38.000,283,11011987,14645,0,1696965757,13055.238515329991,78.82541553000192,53526.38168736001
2023-10-10,19:22:39.000,283,11012018,14525,0,1696965758,13055.150943299996,78.84656292,53526.26989344
2023-10-10,19:22:40.000,283,11012042,14645,0,1696965759,13055.14420699,78.83951379000064,53526.38168736001
2023-10-10,19:22:41.000,283,11012038,14405,0,1696965760,13055.16441592,78.81836640000256,53526.3956616
2023-10-10,19:22:42.000,283,11012004,14685,0,1696965761,13055.090316509995,78.82541553000192,53526.34675176
2023-10-10,19:22:43.000,283,11012026,14565,0,1696965762,13055.07684388999,78.79721901000448,53526.30482904
2023-10-10,19:22:44.000,283,11011995,14365,0,1696965763,13055.06337127,78.77607161999913,53526.37470024
2023-10-10,19:22:45.000,283,11012031,14365,0,1696965764,13055.06337127,78.76197336000041,53526.409635840006
2023-10-10,19:22:46.000,283,11012041,14045,0,1696965765,13055.00274448,78.74082597000233,53526.3956616
2023-10-10,19:22:47.000,283,11011972,14565,0,1696965766,13054.94211769,78.78312074999849,53526.26290632001
2023-10-10,19:22:48.000,283,11012044,14605,0,1696965767,13054.948853999995,78.75492423000105,53526.31181616001
2023-10-10,19:22:49.000,283,11012021,14405,0,1696965768,13054.97579923999,78.70558031999826,53526.31181616001
2023-10-10,19:22:50.000,283,11012010,14725,0,1696965769,13054.8814909,78.77607161999913,53526.22797072
2023-10-10,19:22:51.000,283,11011986,14685,0,1696965770,13054.99600816999,78.78312074999849,53526.27688056
2023-10-10,19:22:52.000,283,11012045,14525,0,1696965771,13055.00274448,78.71967858000426,53526.3257904
2023-10-10,19:22:53.000,283,11011990,14685,0,1696965772,13055.00274448,78.74787510000169,53526.31181616001
2023-10-10,19:22:54.000,283,11012026,14565,0,1696965773,13054.99600816999,78.76197336000041,53526.3257904
2023-10-10,19:22:55.000,283,11012002,14485,0,1696965774,13055.00274448,78.78312074999849,53526.29784192
2023-10-10,19:22:56.000,283,11012036,14205,0,1696965775,13055.01621709999,78.77607161999913,53526.3257904
2023-10-10,19:22:57.000,283,11012012,14405,0,1696965776,13055.070107579995,78.79721901000448,53526.26290632001
2023-10-10,19:22:58.000,283,11012012,14525,0,1696965777,13055.06337127,78.86066117999871,53526.26290632001
2023-10-10,19:22:59.000,283,11011985,14605,0,1696965778,13055.16441592,78.85361204999936,53526.31880328
2023-10-10,19:23:00.000,283,11012040,14565,0,1696965779,13055.191361159996,78.88180857000407,53526.37470024
2023-10-10,19:23:01.000,283,11012040,14565,0,1696965780,13055.211570089996,78.9452507399983,53526.31181616001
2023-10-10,19:23:02.000,283,11012014,14525,0,1696965781,13055.258724259991,78.96639813000365,53526.36771312
2023-10-10,19:23:03.000,283,11011998,14405,0,1696965782,13055.305878430001,79.03688943000452,53526.36771312
2023-10-10,19:23:04.000,283,11011976,14285,0,1696965783,13055.278933189991,79.0580368200026,53526.26290632001
2023-10-10,19:23:05.000,283,11012006,14205,0,1696965784,13055.305878430001,79.05098769000324,53526.31880328
2023-10-10,19:23:06.000,283,11012068,14365,0,1696965785,13055.373241529996,79.07918421000068,53526.42361008
2023-10-10,19:23:07.000,283,11012015,14605,0,1696965786,13055.460813559992,79.07213508000132,53526.3956616
2023-10-10,19:23:08.000,283,11012002,14405,0,1696965787,13055.433868319997,79.10738072999811,53526.43758432
2023-10-10,19:23:09.000,283,11012028,14685,0,1696965788,13055.413659389997,79.08623334000004,53526.3956616
2023-10-10,19:23:10.000,283,11012032,14325,0,1696965789,13055.400186769992,79.0580368200026,53526.37470024
2023-10-10,19:23:11.000,283,11012003,14365,0,1696965790,13055.379977839992,79.05098769000324,53526.4655328
2023-10-10,19:23:12.000,283,11011993,14565,0,1696965791,13055.366505220001,78.99459465000109,53526.43758432
2023-10-10,19:23:13.000,283,11012027,14445,0,1696965792,13055.26546057,78.97344726000301,53526.388674480004
2023-10-10,19:23:14.000,283,11012011,14405,0,1696965793,13055.211570089996,78.93820160999894,53526.44457144
2023-10-10,19:23:15.000,283,11012004,14445,0,1696965794,13055.24525164,78.87475944000471,53526.535404
2023-10-10,19:23:16.000,283,11012014,14645,0,1696965795,13055.24525164,78.81836640000256,53526.507455520004
2023-10-10,19:23:17.000,283,11012000,14725,0,1696965796,13055.16441592,78.78312074999849,53526.507455520004
2023-10-10,19:23:18.000,283,11012041,14565,0,1696965797,13055.090316509995,78.72672771000362,53526.458545680005
2023-10-10,19:23:19.000,283,11011982,14525,0,1696965798,13055.0835802,78.66328554000211,53526.4655328
2023-10-10,19:23:20.000,283,11012051,14405,0,1696965799,13055.07684388999,78.61394162999932,53526.43059720001
2023-10-10,19:23:21.000,283,11011985,14565,0,1696965800,13055.05663495999,78.60689249999996,53526.47251992
2023-10-10,19:23:22.000,283,11012032,14445,0,1696965801,13055.05663495999,78.55754859000444,53526.42361008
2023-10-10,19:23:23.000,283,11011998,14525,0,1696965802,13055.00274448,78.57869598000252,53526.42361008
2023-10-10,19:23:24.000,283,11012019,14685,0,1696965803,13055.06337127,78.55049945999781,53526.4655328
2023-10-10,19:23:25.000,283,11012039,14365,0,1696965804,13055.10378913,78.49410642000294,53526.43758432
2023-10-10,19:23:26.000,283,11012030,14525,0,1696965805,13055.11726174999,78.46590989999822,53526.47950704001
2023-10-10,19:23:27.000,283,11012013,14245,0,1696965806,13055.07684388999,78.52935206999973,53526.409635840006
2023-10-10,19:23:28.000,283,11012044,14565,0,1696965807,13055.110525439995,78.47295903000486,53526.44457144
2023-10-10,19:23:29.000,283,11011982,14365,0,1696965808,13055.211570089996,78.47295903000486,53526.49348128
2023-10-10,19:23:30.000,283,11011996,14365,0,1696965809,13055.18462485,78.48705729000358,53526.45155856001
2023-10-10,19:23:31.000,283,11012014,14565,0,1696965810,13055.211570089996,78.47295903000486,53526.38168736001
2023-10-10,19:23:32.000,283,11012016,14845,0,1696965811,13055.312614739996,78.46590989999822,53526.458545680005
2023-10-10,19:23:33.000,283,11011997,14645,0,1696965812,13055.326087360001,78.46590989999822,53526.48649416
2023-10-10,19:23:34.000,283,11012033,14525,0,1696965813,13055.26546057,78.50820468000165,53526.47251992
2023-10-10,19:23:35.000,283,11012050,14725,0,1696965814,13055.285669500001,78.46590989999822,53526.49348128
2023-10-10,19:23:36.000,283,11012017,14565,0,1696965815,13055.278933189991,78.51525381000101,53526.47950704001
2023-10-10,19:23:37.000,283,11011978,14445,0,1696965816,13055.218306399991,78.44476251000015,53526.3956616
2023-10-10,19:23:38.000,283,11012031,14845,0,1696965817,13055.18462485,78.48000816000422,53526.458545680005
2023-10-10,19:23:39.000,283,11012005,14165,0,1696965818,13055.278933189991,78.48705729000358,53526.556365360004
2023-10-10,19:23:40.000,283,11011998,14525,0,1696965819,13055.292405809996,78.43771338000079,53526.57033960001
2023-10-10,19:23:41.000,283,11012008,14565,0,1696965820,13055.231779019996,78.43066425000143,53526.535404
2023-10-10,19:23:42.000,283,11011985,14605,0,1696965821,13055.231779019996,78.44476251000015,53526.57033960001
2023-10-10,19:23:43.000,283,11012054,14445,0,1696965822,13055.15767960999,78.388369469998,53526.43758432
2023-10-10,19:23:44.000,283,11012005,14285,0,1696965823,13055.13747067999,78.36017295000056,53526.535404
2023-10-10,19:23:45.000,283,11012000,14365,0,1696965824,13055.20483378,78.37427120999928,53526.54239112
2023-10-10,19:23:46.000,283,11011963,14325,0,1696965825,13055.150943299996,78.38132033999864,53526.45155856001
2023-10-10,19:23:47.000,283,11012012,14765,0,1696965826,13055.26546057,78.3531238200012,53526.51444264
2023-10-10,19:23:48.000,283,11012062,14725,0,1696965827,13055.26546057,78.32492730000376,53526.52142976001
2023-10-10,19:23:49.000,283,11012007,14485,0,1696965828,13055.305878430001,78.28263252000033,53526.528416880006
2023-10-10,19:23:50.000,283,11012051,14645,0,1696965829,13055.292405809996,78.30377990999841,53526.49348128
2023-10-10,19:23:51.000,283,11011956,14685,0,1696965830,13055.359768909992,78.29673077999905,53526.50046840001
2023-10-10,19:23:52.000,283,11012028,14405,0,1696965831,13055.393450459997,78.38132033999864,53526.528416880006
2023-10-10,19:23:53.000,283,11012061,14765,0,1696965832,13055.447340940002,78.36722207999992,53526.43758432
2023-10-10,19:23:54.000,283,11012020,14485,0,1696965833,13055.521440349992,78.40951686000335,53526.577326720006
2023-10-10,19:23:55.000,283,11011999,14565,0,1696965834,13055.595539759997,78.40951686000335,53526.675146400004
2023-10-10,19:23:56.000,283,11011995,14365,0,1696965835,13055.609012380002,78.48705729000358,53526.59130096
2023-10-10,19:23:57.000,283,11012026,14525,0,1696965836,13055.723529649993,78.5011555500023,53526.61924944001
2023-10-10,19:23:58.000,283,11011960,14605,0,1696965837,13055.770683819988,78.55754859000444,53526.65418504
2023-10-10,19:23:59.000,283,11012054,14725,0,1696965838,13055.770683819988,78.57869598000252,53526.59130096
2023-10-10,19:24:00.000,283,11011987,14365,0,1696965839,13055.790892749988,78.59279424000124,53526.66815928001
2023-10-10,19:24:01.000,283,11012003,14845,0,1696965840,13055.750474889988,78.62099075999868,53526.48649416
2023-10-10,19:24:02.000,283,11011980,14725,0,1696965841,13055.743738579993,78.67033467000147,53526.556365360004
2023-10-10,19:24:03.000,283,11012041,14805,0,1696965842,13055.790892749988,78.66328554000211,53526.56335248
2023-10-10,19:24:04.000,283,11012000,14765,0,1696965843,13055.864992159994,78.68443293000018,53526.65418504
2023-10-10,19:24:05.000,283,11012024,14325,0,1696965844,13055.858255849998,78.69148205999954,53526.675146400004
2023-10-10,19:24:06.000,283,11011976,14885,0,1696965845,13055.737002269998,78.74082597000233,53526.64719792001
2023-10-10,19:24:07.000,283,11012037,14685,0,1696965846,13055.784156439993,78.70558031999826,53526.6052752
2023-10-10,19:24:08.000,283,11012025,14565,0,1696965847,13055.777420129998,78.71967858000426,53526.70309488
2023-10-10,19:24:09.000,283,11012046,14365,0,1696965848,13055.703320719993,78.70558031999826,53526.56335248
2023-10-10,19:24:10.000,283,11012009,14685,0,1696965849,13055.730265959988,78.73377684000297,53526.63322368
2023-10-10,19:24:11.000,283,11012007,14325,0,1696965850,13055.763947509993,78.70558031999826,53526.71706912001
2023-10-10,19:24:12.000,283,11011981,14525,0,1696965851,13055.784156439993,78.67738380000083,53526.710082
2023-10-10,19:24:13.000,283,11011981,14605,0,1696965852,13055.730265959988,78.67738380000083,53526.68213352
2023-10-10,19:24:14.000,283,11012024,14645,0,1696965853,13055.737002269998,78.64918728000339,53526.73104336
2023-10-10,19:24:15.000,283,11011997,14765,0,1696965854,13055.737002269998,78.62803988999804,53526.68912064001
2023-10-10,19:24:16.000,283,11012032,14925,0,1696965855,13055.710057030003,78.63508902000467,53526.64719792001
2023-10-10,19:24:17.000,283,11012027,14525,0,1696965856,13055.703320719993,78.64918728000339,53526.6052752
2023-10-10,19:24:18.000,283,11012018,14485,0,1696965857,13055.649430240002,78.63508902000467,53526.626236560005
2023-10-10,19:24:19.000,283,11012034,14405,0,1696965858,13055.743738579993,78.5998433700006,53526.71706912001
2023-10-10,19:24:20.000,283,11011997,14645,0,1696965859,13055.689848100003,78.63508902000467,53526.710082
2023-10-10,19:24:21.000,283,11012044,14365,0,1696965860,13055.710057030003,78.62099075999868,53526.75200472
2023-10-10,19:24:22.000,283,11012085,14605,0,1696965861,13055.662902859993,78.63508902000467,53526.745017600006
2023-10-10,19:24:23.000,283,11012010,14725,0,1696965862,13055.622484999993,78.61394162999932,53526.66117216
2023-10-10,19:24:24.000,283,11012005,14405,0,1696965863,13055.615748689997,78.61394162999932,53526.724056240004
2023-10-10,19:24:25.000,283,11011969,14685,0,1696965864,13055.629221310002,78.57869598000252,53526.745017600006
2023-10-10,19:24:26.000,283,11012023,14645,0,1696965865,13055.595539759997,78.61394162999932,53526.71706912001
2023-10-10,19:24:27.000,283,11012036,14405,0,1696965866,13055.555121899997,78.66328554000211,53526.65418504
2023-10-10,19:24:28.000,283,11012036,14445,0,1696965867,13055.568594520002,78.64918728000339,53526.73104336
2023-10-10,19:24:29.000,283,11011988,14645,0,1696965868,13055.649430240002,78.61394162999932,53526.78694032001
2023-10-10,19:24:30.000,283,11012025,14325,0,1696965869,13055.595539759997,78.67033467000147,53526.793927440005
2023-10-10,19:24:31.000,283,11012007,14685,0,1696965870,13055.568594520002,78.64918728000339,53526.73104336
2023-10-10,19:24:32.000,283,11012023,14845,0,1696965871,13055.501231419992,78.63508902000467,53526.68912064001
2023-10-10,19:24:33.000,283,11011999,14685,0,1696965872,13055.501231419992,78.59279424000124,53526.6052752
2023-10-10,19:24:34.000,283,11012007,14525,0,1696965873,13055.454077249997,78.60689249999996,53526.61226232
2023-10-10,19:24:35.000,283,11011973,14725,0,1696965874,13055.507967730002,78.58574511000188,53526.66815928001
2023-10-10,19:24:36.000,283,11011991,14365,0,1696965875,13055.528176660002,78.5645977200038,53526.675146400004
2023-10-10,19:24:37.000,283,11011979,14525,0,1696965876,13055.454077249997,78.53640119999909,53526.59828808001
2023-10-10,19:24:38.000,283,11012053,14485,0,1696965877,13055.413659389997,78.51525381000101,53526.64719792001
2023-10-10,19:24:39.000,283,11012025,14685,0,1696965878,13055.373241529996,78.5011555500023,53526.696107760006
2023-10-10,19:24:40.000,283,11012030,14685,0,1696965879,13055.339559979991,78.48000816000422,53526.61924944001
2023-10-10,19:24:41.000,283,11012011,14205,0,1696965880,13055.292405809996,78.4518116399995,53526.52142976001
2023-10-10,19:24:42.000,283,11012014,14645,0,1696965881,13055.332823669996,78.47295903000486,53526.64719792001
2023-10-10,19:24:43.000,283,11011999,14925,0,1696965882,13055.299142119991,78.42361512000207,53526.61924944001
2023-10-10,19:24:44.000,283,11011987,14685,0,1696965883,13055.346296290001,78.38132033999864,53526.6402108
2023-10-10,19:24:45.000,283,11012039,14725,0,1696965884,13055.339559979991,78.36722207999992,53526.6402108
2023-10-10,19:24:46.000,283,11012029,14445,0,1696965885,13055.278933189991,78.36722207999992,53526.6052752
2023-10-10,19:24:47.000,283,11012040,14605,0,1696965886,13055.24525164,78.36722207999992,53526.51444264
2023-10-10,19:24:48.000,283,11012036,14245,0,1696965887,13055.24525164,78.33902556000248,53526.535404
2023-10-10,19:24:49.000,283,11012034,14445,0,1696965888,13055.26546057,78.3178781700044,53526.57033960001
2023-10-10,19:24:50.000,283,11012013,14845,0,1696965889,13055.22504271,78.3178781700044,53526.577326720006
2023-10-10,19:24:51.000,283,11012041,14525,0,1696965890,13055.292405809996,78.28263252000033,53526.626236560005
2023-10-10,19:24:52.000,283,11012016,14925,0,1696965891,13055.258724259991,78.26853426000162,53526.64719792001
2023-10-10,19:24:53.000,283,11012029,14485,0,1696965892,13055.299142119991,78.2544360000029,53526.61226232
2023-10-10,19:24:54.000,283,11012021,14565,0,1696965893,13055.211570089996,78.28263252000033,53526.507455520004
2023-10-10,19:24:55.000,283,11012017,14725,0,1696965894,13055.24525164,78.24033774000418,53526.6052752
2023-10-10,19:24:56.000,283,11012021,14365,0,1696965895,13055.26546057,78.20509209000011,53526.58431384
2023-10-10,19:24:57.000,283,11012009,14605,0,1696965896,13055.278933189991,78.20509209000011,53526.577326720006
2023-10-10,19:24:58.000,283,11012055,14765,0,1696965897,13055.22504271,78.16279731000395,53526.51444264
2023-10-10,19:24:59.000,283,11011982,14605,0,1696965898,13055.326087360001,78.16279731000395,53526.59828808001
2023-10-10,19:25:00.000,283,11012026,14405,0,1696965899,13055.359768909992,78.12755165999988,53526.68213352
2023-10-10,19:25:01.000,283,11012006,14805,0,1696965900,13055.393450459997,78.14869904999796,53526.59828808001
2023-10-10,19:25:02.000,283,11012065,14525,0,1696965901,13055.400186769992,78.1416499199986,53526.6052752
2023-10-10,19:25:03.000,283,11012018,14805,0,1696965902,13055.379977839992,78.1557481800046,53526.528416880006
2023-10-10,19:25:04.000,283,11012002,14765,0,1696965903,13055.400186769992,78.1557481800046,53526.49348128
2023-10-10,19:25:05.000,283,11012060,14285,0,1696965904,13055.454077249997,78.16984644000331,53526.58431384
2023-10-10,19:25:06.000,283,11012041,14645,0,1696965905,13055.467549870002,78.18394470000203,53526.58431384
2023-10-10,19:25:07.000,283,11012068,14405,0,1696965906,13055.494495109997,78.21919034999883,53526.52142976001
2023-10-10,19:25:08.000,283,11011984,14445,0,1696965907,13055.521440349992,78.21919034999883,53526.535404
2023-10-10,19:25:09.000,283,11012012,14765,0,1696965908,13055.622484999993,78.24738687000354,53526.6052752
2023-10-10,19:25:10.000,283,11012064,15205,0,1696965909,13055.615748689997,78.24738687000354,53526.61226232
2023-10-10,19:25:11.000,283,11011978,14565,0,1696965910,13055.676375479998,78.2896816499997,53526.556365360004
2023-10-10,19:25:12.000,283,11012047,14725,0,1696965911,13055.689848100003,78.29673077999905,53526.52142976001
2023-10-10,19:25:13.000,283,11012074,14725,0,1696965912,13055.629221310002,78.34607469000184,53526.44457144
2023-10-10,19:25:14.000,283,11011991,14525,0,1696965913,13055.656166549998,78.36722207999992,53526.50046840001
2023-10-10,19:25:15.000,283,11012019,14525,0,1696965914,13055.723529649993,78.36722207999992,53526.61924944001
2023-10-10,19:25:16.000,283,11011994,14285,0,1696965915,13055.696584409998,78.38132033999864,53526.52142976001
2023-10-10,19:25:17.000,283,11012046,14605,0,1696965916,13055.730265959988,78.40246773000399,53526.54937824001
2023-10-10,19:25:18.000,283,11012018,14725,0,1696965917,13055.662902859993,78.42361512000207,53526.507455520004
2023-10-10,19:25:19.000,283,11012014,14525,0,1696965918,13055.716793339998,78.40951686000335,53526.54937824001
2023-10-10,19:25:20.000,283,11011987,14645,0,1696965919,13055.716793339998,78.388369469998,53526.54937824001
2023-10-10,19:25:21.000,283,11012002,14805,0,1696965920,13055.730265959988,78.40951686000335,53526.528416880006
2023-10-10,19:25:22.000,283,11011958,14205,0,1696965921,13055.730265959988,78.41656599000271,53526.57033960001
2023-10-10,19:25:23.000,283,11012004,14605,0,1696965922,13055.737002269998,78.38132033999864,53526.556365360004
2023-10-10,19:25:24.000,283,11011985,14365,0,1696965923,13055.716793339998,78.34607469000184,53526.6052752
2023-10-10,19:25:25.000,283,11012061,14645,0,1696965924,13055.750474889988,78.37427120999928,53526.6402108
2023-10-10,19:25:26.000,283,11012050,14645,0,1696965925,13055.696584409998,78.3531238200012,53526.528416880006
2023-10-10,19:25:27.000,283,11012011,14845,0,1696965926,13055.730265959988,78.31082903999777,53526.6402108
2023-10-10,19:25:28.000,283,11012056,14845,0,1696965927,13055.743738579993,78.26853426000162,53526.6402108
2023-10-10,19:25:29.000,283,11012023,14725,0,1696965928,13055.750474889988,78.2896816499997,53526.61924944001
2023-10-10,19:25:30.000,283,11012009,14565,0,1696965929,13055.662902859993,78.24033774000418,53526.59130096
2023-10-10,19:25:31.000,283,11011989,14565,0,1696965930,13055.737002269998,78.2544360000029,53526.68213352
2023-10-10,19:25:32.000,283,11012075,14245,0,1696965931,13055.763947509993,78.22623947999818,53526.696107760006
2023-10-10,19:25:33.000,283,11012003,14485,0,1696965932,13055.763947509993,78.24033774000418,53526.6402108
2023-10-10,19:25:34.000,283,11012088,14405,0,1696965933,13055.730265959988,78.22623947999818,53526.61226232
2023-10-10,19:25:35.000,283,11012058,14765,0,1696965934,13055.750474889988,78.19804296000075,53526.65418504
2023-10-10,19:25:36.000,283,11012011,14645,0,1696965935,13055.770683819988,78.21919034999883,53526.675146400004
2023-10-10,19:25:37.000,283,11012003,14685,0,1696965936,13055.737002269998,78.24033774000418,53526.577326720006
2023-10-10,19:25:38.000,283,11011999,14525,0,1696965937,13055.689848100003,78.22623947999818,53526.57033960001
2023-10-10,19:25:39.000,283,11012028,14525,0,1696965938,13055.689848100003,78.30377990999841,53526.65418504
2023-10-10,19:25:40.000,283,11012029,14925,0,1696965939,13055.750474889988,78.2544360000029,53526.66815928001
2023-10-10,19:25:41.000,283,11012042,14485,0,1696965940,13055.730265959988,78.29673077999905,53526.696107760006
2023-10-10,19:25:42.000,283,11011995,14405,0,1696965941,13055.703320719993,78.30377990999841,53526.68213352
2023-10-10,19:25:43.000,283,11012035,14605,0,1696965942,13055.669639170002,78.33197643000312,53526.61226232
2023-10-10,19:25:44.000,283,11011981,14205,0,1696965943,13055.629221310002,78.34607469000184,53526.58431384
2023-10-10,19:25:45.000,283,11012028,14605,0,1696965944,13055.595539759997,78.36017295000056,53526.54937824001
2023-10-10,19:25:46.000,283,11012017,14605,0,1696965945,13055.582067139992,78.37427120999928,53526.626236560005
2023-10-10,19:25:47.000,283,11012018,14605,0,1696965946,13055.588803450002,78.41656599000271,53526.59130096
2023-10-10,19:25:48.000,283,11012052,14925,0,1696965947,13055.656166549998,78.38132033999864,53526.61924944001
2023-10-10,19:25:49.000,283,11012028,14285,0,1696965948,13055.595539759997,78.40951686000335,53526.61226232
2023-10-10,19:25:50.000,283,11012006,15045,0,1696965949,13055.642693929993,78.37427120999928,53526.675146400004
2023-10-10,19:25:51.000,283,11012035,14565,0,1696965950,13055.561858209992,78.41656599000271,53526.626236560005
2023-10-10,19:25:52.000,283,11012040,14405,0,1696965951,13055.642693929993,78.38132033999864,53526.65418504
2023-10-10,19:25:53.000,283,11012020,14525,0,1696965952,13055.622484999993,78.40951686000335,53526.577326720006
2023-10-10,19:25:54.000,283,11012006,14605,0,1696965953,13055.635957619997,78.40246773000399,53526.626236560005
2023-10-10,19:25:55.000,283,11012003,14645,0,1696965954,13055.763947509993,78.40951686000335,53526.70309488
2023-10-10,19:25:56.000,283,11012064,14685,0,1696965955,13055.838046919998,78.39541860000463,53526.75200472
2023-10-10,19:25:57.000,283,11012010,14485,0,1696965956,13055.858255849998,78.38132033999864,53526.696107760006
2023-10-10,19:25:58.000,283,11012055,14605,0,1696965957,13055.831310609989,78.37427120999928,53526.68912064001
2023-10-10,19:25:59.000,283,11012064,14885,0,1696965958,13055.918882639999,78.39541860000463,53526.73803048001
2023-10-10,19:26:00.000,283,11012075,14285,0,1696965959,13055.999718359999,78.36722207999992,53526.75899184
2023-10-10,19:26:01.000,283,11012028,14205,0,1696965960,13055.99298204999,78.36017295000056,53526.70309488
2023-10-10,19:26:02.000,283,11012031,14325,0,1696965961,13056.067081459994,78.33197643000312,53526.82886304
2023-10-10,19:26:03.000,283,11012063,14565,0,1696965962,13056.087290389994,78.3531238200012,53526.78694032001
2023-10-10,19:26:04.000,283,11011992,14765,0,1696965963,13056.15465348999,78.33197643000312,53526.82886304
2023-10-10,19:26:05.000,283,11012013,14605,0,1696965964,13056.147917179995,78.33902556000248,53526.70309488
2023-10-10,19:26:06.000,283,11012058,14365,0,1696965965,13056.19507134999,78.32492730000376,53526.82886304
2023-10-10,19:26:07.000,283,11012066,14605,0,1696965966,13056.208543969995,78.3531238200012,53526.82187592
2023-10-10,19:26:08.000,283,11012014,14325,0,1696965967,13056.208543969995,78.33197643000312,53526.82886304
2023-10-10,19:26:09.000,283,11012020,14645,0,1696965968,13056.067081459994,78.3531238200012,53526.76597896001
2023-10-10,19:26:10.000,283,11012020,14405,0,1696965969,13056.107499319995,78.33902556000248,53526.80790168
2023-10-10,19:26:11.000,283,11011992,14325,0,1696965970,13056.17486241999,78.30377990999841,53526.90572136001
2023-10-10,19:26:12.000,283,11011967,14165,0,1696965971,13056.15465348999,78.2544360000029,53526.92668272
2023-10-10,19:26:13.000,283,11012039,14445,0,1696965972,13056.107499319995,78.24738687000354,53526.89873424
2023-10-10,19:26:14.000,283,11012043,14485,0,1696965973,13056.067081459994,78.2544360000029,53526.85681152001
2023-10-10,19:26:15.000,283,11012071,14565,0,1696965974,13056.05360883999,78.26853426000162,53526.92668272
2023-10-10,19:26:16.000,283,11012032,14725,0,1696965975,13056.05360883999,78.24738687000354,53526.87078576
2023-10-10,19:26:17.000,283,11012014,14485,0,1696965976,13056.019927289999,78.24738687000354,53526.92668272
2023-10-10,19:26:18.000,283,11012043,14485,0,1696965977,13055.966036809994,78.19804296000075,53526.85681152001
2023-10-10,19:26:19.000,283,11012042,14565,0,1696965978,13056.019927289999,78.23328861000482,53526.97559256
2023-10-10,19:26:20.000,283,11012040,14645,0,1696965979,13056.006454669994,78.19804296000075,53526.912708480006
2023-10-10,19:26:21.000,283,11012004,14405,0,1696965980,13055.986245739994,78.19804296000075,53526.94065696
2023-10-10,19:26:22.000,283,11012020,14525,0,1696965981,13055.979509429999,78.20509209000011,53526.92668272
2023-10-10,19:26:23.000,283,11012043,14485,0,1696965982,13055.97277311999,78.1557481800046,53526.94764408
2023-10-10,19:26:24.000,283,11012035,14645,0,1696965983,13055.966036809994,78.14869904999796,53526.87078576
2023-10-10,19:26:25.000,283,11012044,14645,0,1696965984,13055.945827879994,78.16984644000331,53526.891747120004
2023-10-10,19:26:26.000,283,11012072,14885,0,1696965985,13055.986245739994,78.14869904999796,53526.90572136001
2023-10-10,19:26:27.000,283,11012064,14405,0,1696965986,13055.999718359999,78.12755165999988,53526.87078576
2023-10-10,19:26:28.000,283,11012016,14365,0,1696965987,13056.01319097999,78.12755165999988,53526.891747120004
2023-10-10,19:26:29.000,283,11012064,14525,0,1696965988,13056.019927289999,78.13460078999924,53526.87078576
2023-10-10,19:26:30.000,283,11012062,14405,0,1696965989,13056.019927289999,78.09935514000244,53526.89873424
2023-10-10,19:26:31.000,283,11012053,14645,0,1696965990,13055.986245739994,78.1064042700018,53526.842837280004
2023-10-10,19:26:32.000,283,11012055,14365,0,1696965991,13055.99298204999,78.09230601000309,53526.8498244
2023-10-10,19:26:33.000,283,11012025,14285,0,1696965992,13055.932355259989,78.08525688000373,53526.793927440005
2023-10-10,19:26:34.000,283,11012048,14565,0,1696965993,13055.939091569999,78.09935514000244,53526.891747120004
2023-10-10,19:26:35.000,283,11012049,14525,0,1696965994,13055.932355259989,78.06410948999837,53526.863798640006
2023-10-10,19:26:36.000,283,11011994,14565,0,1696965995,13055.945827879994,78.0077164500035,53526.863798640006
2023-10-10,19:26:37.000,283,11012013,14605,0,1696965996,13055.864992159994,78.03591297000094,53526.85681152001
2023-10-10,19:26:38.000,283,11012019,14645,0,1696965997,13055.824574299993,77.99361819000478,53526.82886304
2023-10-10,19:26:39.000,283,11012024,14485,0,1696965998,13055.750474889988,78.00066732000414,53526.7799532
2023-10-10,19:26:40.000,283,11012045,14045,0,1696965999,13055.770683819988,77.94427428000199,53526.7799532
2023-10-10,19:26:41.000,283,11012014,14805,0,1696966000,13055.750474889988,77.97247079999943,53526.85681152001
2023-10-10,19:26:42.000,283,11012032,14165,0,1696966001,13055.750474889988,77.92312689000391,53526.82886304
2023-10-10,19:26:43.000,283,11011977,14525,0,1696966002,13055.669639170002,77.95837254000071,53526.80091456
2023-10-10,19:26:44.000,283,11012001,14405,0,1696966003,13055.629221310002,77.92312689000391,53526.85681152001
2023-10-10,19:26:45.000,283,11012018,14885,0,1696966004,13055.656166549998,77.94427428000199,53526.863798640006
2023-10-10,19:26:46.000,283,11012020,14365,0,1696966005,13055.622484999993,77.86673385000176,53526.87777288
2023-10-10,19:26:47.000,283,11012016,14565,0,1696966006,13055.548385590002,77.90902862999792,53526.8498244
2023-10-10,19:26:48.000,283,11012032,14725,0,1696966007,13055.487758800002,77.92312689000391,53526.75899184
2023-10-10,19:26:49.000,283,11012023,14565,0,1696966008,13055.467549870002,77.88788123999984,53526.75200472
2023-10-10,19:26:50.000,283,11012059,14285,0,1696966009,13055.514704039997,77.91607776000455,53526.77296608
2023-10-10,19:26:51.000,283,11011993,14405,0,1696966010,13055.541649279992,77.92312689000391,53526.793927440005
2023-10-10,19:26:52.000,283,11012071,14565,0,1696966011,13055.534912969997,77.90902862999792,53526.82886304
2023-10-10,19:26:53.000,283,11012018,14725,0,1696966012,13055.528176660002,77.96542167000007,53526.75899184
2023-10-10,19:26:54.000,283,11012017,14445,0,1696966013,13055.541649279992,77.93722515000263,53526.78694032001
2023-10-10,19:26:55.000,283,11012017,14325,0,1696966014,13055.582067139992,77.94427428000199,53526.73104336
2023-10-10,19:26:56.000,283,11012007,14445,0,1696966015,13055.609012380002,77.93722515000263,53526.793927440005
2023-10-10,19:26:57.000,283,11012031,14365,0,1696966016,13055.541649279992,77.96542167000007,53526.70309488
2023-10-10,19:26:58.000,283,11012016,14405,0,1696966017,13055.595539759997,77.95837254000071,53526.71706912001
2023-10-10,19:26:59.000,283,11012000,14485,0,1696966018,13055.723529649993,77.97951992999879,53526.81488880001
2023-10-10,19:27:00.000,283,11012073,14445,0,1696966019,13055.763947509993,77.99361819000478,53526.77296608
2023-10-10,19:27:01.000,283,11012039,14205,0,1696966020,13055.770683819988,77.99361819000478,53526.80091456
2023-10-10,19:27:02.000,283,11012043,14605,0,1696966021,13055.817837989998,78.00066732000414,53526.80091456
2023-10-10,19:27:03.000,283,11012067,14525,0,1696966022,13055.858255849998,78.0077164500035,53526.76597896001
2023-10-10,19:27:04.000,283,11012060,14365,0,1696966023,13055.925618949994,77.99361819000478,53526.85681152001
2023-10-10,19:27:05.000,283,11012021,14485,0,1696966024,13055.939091569999,77.98656905999815,53526.863798640006
2023-10-10,19:27:06.000,283,11012029,14325,0,1696966025,13055.925618949994,77.97951992999879,53526.78694032001
2023-10-10,19:27:07.000,283,11012023,14685,0,1696966026,13055.939091569999,77.94427428000199,53526.8498244
2023-10-10,19:27:08.000,283,11012057,14245,0,1696966027,13055.999718359999,77.93017602000327,53526.88476000001
2023-10-10,19:27:09.000,283,11012084,14525,0,1696966028,13055.979509429999,77.90197949999856,53526.88476000001
2023-10-10,19:27:10.000,283,11012084,14405,0,1696966029,13055.979509429999,77.88788123999984,53526.8498244
2023-10-10,19:27:11.000,283,11012074,14165,0,1696966030,13055.912146329989,77.86673385000176,53526.82886304
2023-10-10,19:27:12.000,283,11012046,14485,0,1696966031,13055.966036809994,77.81738993999898,53526.8498244
2023-10-10,19:27:13.000,283,11012065,14245,0,1696966032,13055.858255849998,77.78214429000218,53526.80790168
2023-10-10,19:27:14.000,283,11012002,14405,0,1696966033,13055.858255849998,77.73984950999875,53526.7799532
2023-10-10,19:27:15.000,283,11012048,14565,0,1696966034,13055.952564189989,77.73984950999875,53526.92668272
2023-10-10,19:27:16.000,283,11012017,14445,0,1696966035,13055.97277311999,77.6975547300026,53526.90572136001
2023-10-10,19:27:17.000,283,11012047,14685,0,1696966036,13055.918882639999,77.71165299000131,53526.87078576
2023-10-10,19:27:18.000,283,11012007,14325,0,1696966037,13055.878464779998,77.65525994999916,53526.85681152001
2023-10-10,19:27:19.000,283,11012052,14245,0,1696966038,13055.898673709999,77.66230907999852,53526.87078576
2023-10-10,19:27:20.000,283,11012021,14325,0,1696966039,13055.905410019994,77.62001430000237,53526.842837280004
2023-10-10,19:27:21.000,283,11011999,14725,0,1696966040,13055.885201089994,77.62001430000237,53526.88476000001
2023-10-10,19:27:22.000,283,11012041,14645,0,1696966041,13055.871728469989,77.64116169000044,53526.87777288
2023-10-10,19:27:23.000,283,11012042,14525,0,1696966042,13055.891937399989,77.64116169000044,53526.88476000001
2023-10-10,19:27:24.000,283,11012002,14685,0,1696966043,13055.986245739994,77.57771951999894,53526.89873424
2023-10-10,19:27:25.000,283,11012013,14445,0,1696966044,13055.97277311999,77.5847686499983,53526.9196956
2023-10-10,19:27:26.000,283,11012071,14405,0,1696966045,13055.932355259989,77.62001430000237,53526.8498244
2023-10-10,19:27:27.000,283,11012044,14365,0,1696966046,13056.006454669994,77.6482108199998,53526.87078576
2023-10-10,19:27:28.000,283,11012042,14205,0,1696966047,13056.067081459994,77.67640734000452,53526.90572136001
2023-10-10,19:27:29.000,283,11012050,14165,0,1696966048,13056.04013622,77.68345647000388,53526.842837280004
2023-10-10,19:27:30.000,283,11012067,14525,0,1696966049,13056.12097194,77.70460386000195,53526.9196956
2023-10-10,19:27:31.000,283,11012022,14365,0,1696966050,13056.18159873,77.70460386000195,53526.98257968001
2023-10-10,19:27:32.000,283,11012065,14525,0,1696966051,13056.228752899995,77.6975547300026,53526.97559256
2023-10-10,19:27:33.000,283,11012042,14525,0,1696966052,13056.19507134999,77.77509516000282,53526.9196956
2023-10-10,19:27:34.000,283,11012081,14205,0,1696966053,13056.22201659,77.81738993999898,53526.93366984001
2023-10-10,19:27:35.000,283,11012018,14405,0,1696966054,13056.32306124,77.78919342000154,53526.93366984001
2023-10-10,19:27:36.000,283,11012092,14245,0,1696966055,13056.30285231,77.82443906999833,53526.97559256
2023-10-10,19:27:37.000,283,11012036,14445,0,1696966056,13056.28264338,77.77509516000282,53526.94065696
2023-10-10,19:27:38.000,283,11012054,14325,0,1696966057,13056.28264338,77.85263559000305,53526.961618320005
2023-10-10,19:27:39.000,283,11012059,14645,0,1696966058,13056.33653385999,77.83853733000433,53526.97559256
2023-10-10,19:27:40.000,283,11012063,14605,0,1696966059,13056.430842199996,77.8596847200024,53527.01751528
2023-10-10,19:27:41.000,283,11012041,14525,0,1696966060,13056.390424339996,77.88788123999984,53527.04546376
2023-10-10,19:27:42.000,283,11012063,14125,0,1696966061,13056.35674278999,77.85263559000305,53527.080399360006
2023-10-10,19:27:43.000,283,11012064,14765,0,1696966062,13056.390424339996,77.8596847200024,53527.04546376
2023-10-10,19:27:44.000,283,11012036,14405,0,1696966063,13056.33653385999,77.87378298000112,53527.080399360006
2023-10-10,19:27:45.000,283,11012000,14725,0,1696966064,13056.35674278999,77.86673385000176,53527.10136072001
2023-10-10,19:27:46.000,283,11012023,14645,0,1696966065,13056.289379689995,77.87378298000112,53527.01751528
2023-10-10,19:27:47.000,283,11012021,14565,0,1696966066,13056.35674278999,77.7962425500009,53527.10136072001
2023-10-10,19:27:48.000,283,11012052,14485,0,1696966067,13056.34327017,77.80329168000026,53527.10136072001
2023-10-10,19:27:49.000,283,11012012,14245,0,1696966068,13056.30285231,77.78919342000154,53527.080399360006
2023-10-10,19:27:50.000,283,11012034,14125,0,1696966069,13056.25569813999,77.73984950999875,53527.080399360006
2023-10-10,19:27:51.000,283,11012011,14525,0,1696966070,13056.248961829995,77.73280037999939,53527.0943736
2023-10-10,19:27:52.000,283,11012038,14325,0,1696966071,13056.1613898,77.70460386000195,53527.04546376
2023-10-10,19:27:53.000,283,11012030,14365,0,1696966072,13056.1613898,77.66935820999788,53527.080399360006
2023-10-10,19:27:54.000,283,11012021,14485,0,1696966073,13056.05360883999,77.6975547300026,53527.010528160004
2023-10-10,19:27:55.000,283,11012104,14285,0,1696966074,13056.05360883999,77.6482108199998,53527.06642512
2023-10-10,19:27:56.000,283,11012035,14525,0,1696966075,13056.10076301,77.60591604000365,53527.1642448
2023-10-10,19:27:57.000,283,11012023,14485,0,1696966076,13056.05360883999,77.61296517000301,53527.18520616
2023-10-10,19:27:58.000,283,11012022,14165,0,1696966077,13056.019927289999,77.62001430000237,53527.12232208001
2023-10-10,19:27:59.000,283,11012064,14405,0,1696966078,13056.006454669994,77.59886691000429,53527.080399360006
2023-10-10,19:28:00.000,283,11012012,14445,0,1696966079,13055.939091569999,77.59181777999765,53527.03847664
2023-10-10,19:28:01.000,283,11012046,14285,0,1696966080,13055.986245739994,77.59886691000429,53527.06642512
2023-10-10,19:28:02.000,283,11012023,14365,0,1696966081,13055.939091569999,77.59181777999765,53527.059438000004
2023-10-10,19:28:03.000,283,11012006,14365,0,1696966082,13055.97277311999,77.5847686499983,53527.10136072001
2023-10-10,19:28:04.000,283,11012037,14405,0,1696966083,13055.959300499999,77.62001430000237,53527.03847664
2023-10-10,19:28:05.000,283,11012026,14325,0,1696966084,13055.966036809994,77.60591604000365,53527.06642512
2023-10-10,19:28:06.000,283,11012031,14805,0,1696966085,13055.932355259989,77.60591604000365,53527.07341224001
2023-10-10,19:28:07.000,283,11011987,14565,0,1696966086,13055.925618949994,77.60591604000365,53527.10136072001
2023-10-10,19:28:08.000,283,11012075,14565,0,1696966087,13055.912146329989,77.61296517000301,53527.059438000004
2023-10-10,19:28:09.000,283,11012037,14645,0,1696966088,13055.871728469989,77.59886691000429,53526.95463120001
2023-10-10,19:28:10.000,283,11012043,14685,0,1696966089,13055.851519539989,77.62001430000237,53526.92668272
2023-10-10,19:28:11.000,283,11012028,14605,0,1696966090,13055.905410019994,77.62001430000237,53527.04546376
2023-10-10,19:28:12.000,283,11012051,14725,0,1696966091,13055.966036809994,77.60591604000365,53527.031489520006
2023-10-10,19:28:13.000,283,11012012,14605,0,1696966092,13055.912146329989,77.59181777999765,53526.99655392
2023-10-10,19:28:14.000,283,11012026,14645,0,1696966093,13055.831310609989,77.56362126000022,53526.912708480006
2023-10-10,19:28:15.000,283,11011990,14525,0,1696966094,13055.777420129998,77.59181777999765,53526.912708480006
2023-10-10,19:28:16.000,283,11012024,14285,0,1696966095,13055.824574299993,77.54247387000214,53526.97559256
2023-10-10,19:28:17.000,283,11012048,14285,0,1696966096,13055.891937399989,77.52837561000342,53526.94764408
2023-10-10,19:28:18.000,283,11012024,14605,0,1696966097,13055.932355259989,77.52837561000342,53526.95463120001
2023-10-10,19:28:19.000,283,11012058,14525,0,1696966098,13055.939091569999,77.53542474000278,53526.94065696
2023-10-10,19:28:20.000,283,11012034,14205,0,1696966099,13055.97277311999,77.5142773500047,53526.97559256
2023-10-10,19:28:21.000,283,11011985,14565,0,1696966100,13056.01319097999,77.52837561000342,53526.99655392
2023-10-10,19:28:22.000,283,11011983,14205,0,1696966101,13056.006454669994,77.52837561000342,53526.94764408
2023-10-10,19:28:23.000,283,11012065,14805,0,1696966102,13056.08055408,77.52837561000342,53526.891747120004
2023-10-10,19:28:24.000,283,11012037,14845,0,1696966103,13056.09402669999,77.53542474000278,53526.8498244
2023-10-10,19:28:25.000,283,11012078,14245,0,1696966104,13056.17486241999,77.48608082999999,53526.90572136001
2023-10-10,19:28:26.000,283,11011973,14485,0,1696966105,13056.15465348999,77.50722821999807,53526.94764408
2023-10-10,19:28:27.000,283,11012040,14325,0,1696966106,13056.248961829995,77.50017908999871,53526.98257968001
2023-10-10,19:28:28.000,283,11012004,14365,0,1696966107,13056.289379689995,77.47198257000127,53527.02450240001
2023-10-10,19:28:29.000,283,11012011,14405,0,1696966108,13056.28264338,77.45788431000256,53526.98257968001
2023-10-10,19:28:30.000,283,11012044,14285,0,1696966109,13056.25569813999,77.46493344000191,53527.059438000004
2023-10-10,19:28:31.000,283,11011942,14405,0,1696966110,13056.28264338,77.46493344000191,53526.95463120001
2023-10-10,19:28:32.000,283,11012029,14485,0,1696966111,13056.19507134999,77.4508351800032,53526.94764408
2023-10-10,19:28:33.000,283,11011992,14565,0,1696966112,13056.147917179995,77.42968778999784,53526.891747120004
2023-10-10,19:28:34.000,283,11012063,14365,0,1696966113,13056.18159873,77.42968778999784,53526.98257968001
2023-10-10,19:28:35.000,283,11012056,14405,0,1696966114,13056.22201659,77.38739301000169,53527.05245088001
2023-10-10,19:28:36.000,283,11012018,14365,0,1696966115,13056.15465348999,77.38034388000233,53527.00354104001
2023-10-10,19:28:37.000,283,11012026,14445,0,1696966116,13056.147917179995,77.30985258000146,53527.080399360006
2023-10-10,19:28:38.000,283,11011981,14605,0,1696966117,13056.07381776999,77.26755779999803,53527.059438000004
2023-10-10,19:28:39.000,283,11012019,14565,0,1696966118,13056.04013622,77.30985258000146,53526.99655392
2023-10-10,19:28:40.000,283,11012034,14165,0,1696966119,13055.952564189989,77.26755779999803,53526.94764408
2023-10-10,19:28:41.000,283,11012028,14445,0,1696966120,13055.999718359999,77.26050866999867,53526.97559256
2023-10-10,19:28:42.000,283,11012020,14365,0,1696966121,13055.939091569999,77.28165606000402,53526.89873424
2023-10-10,19:28:43.000,283,11012002,14325,0,1696966122,13055.97277311999,77.24641040999995,53526.95463120001
2023-10-10,19:28:44.000,283,11012011,14485,0,1696966123,13055.945827879994,77.26050866999867,53526.87078576
2023-10-10,19:28:45.000,283,11012033,14245,0,1696966124,13055.979509429999,77.26050866999867,53526.82886304
2023-10-10,19:28:46.000,283,11012020,15045,0,1696966125,13055.939091569999,77.3028034500021,53526.92668272
2023-10-10,19:28:47.000,283,11012063,14325,0,1696966126,13055.939091569999,77.34509822999826,53526.82187592
2023-10-10,19:28:48.000,283,11012017,14845,0,1696966127,13055.939091569999,77.31690171000082,53526.87078576
2023-10-10,19:28:49.000,283,11012003,14525,0,1696966128,13055.986245739994,77.3028034500021,53526.8498244
2023-10-10,19:28:50.000,283,11011982,14365,0,1696966129,13055.999718359999,77.36624562000361,53526.82886304
2023-10-10,19:28:51.000,283,11011992,14445,0,1696966130,13056.03339990999,77.35919649000425,53526.87777288
2023-10-10,19:28:52.000,283,11011993,14525,0,1696966131,13056.046872529994,77.34509822999826,53526.87078576
2023-10-10,19:28:53.000,283,11011951,14525,0,1696966132,13056.04013622,77.41558952999912,53526.83585016001
2023-10-10,19:28:54.000,283,11012013,14525,0,1696966133,13055.99298204999,77.39444214000105,53526.85681152001
2023-10-10,19:28:55.000,283,11012030,14845,0,1696966134,13055.966036809994,77.39444214000105,53526.745017600006
2023-10-10,19:28:56.000,283,11012022,14485,0,1696966135,13055.99298204999,77.39444214000105,53526.793927440005
2023-10-10,19:28:57.000,283,11011992,14605,0,1696966136,13056.019927289999,77.45788431000256,53526.80790168
2023-10-10,19:28:58.000,283,11012021,14885,0,1696966137,13055.912146329989,77.43673692000448,53526.745017600006
2023-10-10,19:28:59.000,283,11012036,14805,0,1696966138,13055.966036809994,77.42263865999848,53526.8498244
2023-10-10,19:29:00.000,283,11011998,14405,0,1696966139,13055.925618949994,77.43673692000448,53526.82886304
2023-10-10,19:29:01.000,283,11012026,14525,0,1696966140,13055.891937399989,77.41558952999912,53526.7799532
2023-10-10,19:29:02.000,283,11012032,14565,0,1696966141,13055.817837989998,77.4014912700004,53526.863798640006
2023-10-10,19:29:03.000,283,11012022,14365,0,1696966142,13055.763947509993,77.41558952999912,53526.745017600006
2023-10-10,19:29:04.000,283,11012017,14485,0,1696966143,13055.770683819988,77.40854039999977,53526.7799532
2023-10-10,19:29:05.000,283,11012044,14885,0,1696966144,13055.737002269998,77.42263865999848,53526.80091456
2023-10-10,19:29:06.000,283,11012011,14765,0,1696966145,13055.656166549998,77.34509822999826,53526.78694032001
2023-10-10,19:29:07.000,283,11012042,14765,0,1696966146,13055.716793339998,77.33099996999954,53526.863798640006
2023-10-10,19:29:08.000,283,11012013,14525,0,1696966147,13055.683111789993,77.3028034500021,53526.88476000001
2023-10-10,19:29:09.000,283,11012016,14445,0,1696966148,13055.689848100003,77.30985258000146,53526.83585016001
2023-10-10,19:29:10.000,283,11012038,14205,0,1696966149,13055.669639170002,77.27460693000467,53526.81488880001
2023-10-10,19:29:11.000,283,11012044,14645,0,1696966150,13055.629221310002,77.28165606000402,53526.81488880001
2023-10-10,19:29:12.000,283,11012015,14245,0,1696966151,13055.635957619997,77.22526302000188,53526.793927440005
2023-10-10,19:29:13.000,283,11011995,14525,0,1696966152,13055.642693929993,77.23231215000123,53526.68213352
2023-10-10,19:29:14.000,283,11012008,14565,0,1696966153,13055.683111789993,77.24641040999995,53526.68912064001
2023-10-10,19:29:15.000,283,11011996,14605,0,1696966154,13055.716793339998,77.22526302000188,53526.68213352
2023-10-10,19:29:16.000,283,11011987,14725,0,1696966155,13055.743738579993,77.2041156300038,53526.66815928001
2023-10-10,19:29:17.000,283,11012018,14525,0,1696966156,13055.757211199998,77.21821389000252,53526.71706912001
2023-10-10,19:29:18.000,283,11012077,14565,0,1696966157,13055.757211199998,77.2041156300038,53526.75899184
2023-10-10,19:29:19.000,283,11011994,14485,0,1696966158,13055.811101679988,77.19706650000444,53526.73104336
2023-10-10,19:29:20.000,283,11012025,14445,0,1696966159,13055.790892749988,77.16886997999973,53526.68912064001
2023-10-10,19:29:21.000,283,11011990,14565,0,1696966160,13055.811101679988,77.22526302000188,53526.66815928001
2023-10-10,19:29:22.000,283,11012041,14565,0,1696966161,13055.864992159994,77.2393612800006,53526.76597896001
2023-10-10,19:29:23.000,283,11011974,14645,0,1696966162,13055.891937399989,77.21116476000316,53526.710082
2023-10-10,19:29:24.000,283,11011978,14365,0,1696966163,13055.959300499999,77.25345953999931,53526.745017600006
2023-10-10,19:29:25.000,283,11011990,14645,0,1696966164,13055.945827879994,77.19706650000444,53526.80091456
2023-10-10,19:29:26.000,283,11011981,14605,0,1696966165,13055.912146329989,77.21116476000316,53526.80790168
2023-10-10,19:29:27.000,283,11012025,14685,0,1696966166,13055.932355259989,77.22526302000188,53526.76597896001
2023-10-10,19:29:28.000,283,11012060,14645,0,1696966167,13055.864992159994,77.23231215000123,53526.76597896001
2023-10-10,19:29:29.000,283,11012032,14525,0,1696966168,13055.891937399989,77.19706650000444,53526.745017600006
2023-10-10,19:29:30.000,283,11011996,14565,0,1696966169,13055.918882639999,77.22526302000188,53526.77296608
2023-10-10,19:29:31.000,283,11012022,14485,0,1696966170,13055.932355259989,77.18296823999844,53526.83585016001
2023-10-10,19:29:32.000,283,11012009,14365,0,1696966171,13055.918882639999,77.15477172000101,53526.82886304
2023-10-10,19:29:33.000,283,11012007,14565,0,1696966172,13055.905410019994,77.2041156300038,53526.85681152001
2023-10-10,19:29:34.000,283,11011999,14805,0,1696966173,13055.945827879994,77.16886997999973,53526.82187592
2023-10-10,19:29:35.000,283,11012046,14325,0,1696966174,13055.912146329989,77.1900173699978,53526.82886304
2023-10-10,19:29:36.000,283,11012029,14605,0,1696966175,13055.871728469989,77.19706650000444,53526.87777288
2023-10-10,19:29:37.000,283,11012043,14205,0,1696966176,13055.925618949994,77.21116476000316,53526.8498244
2023-10-10,19:29:38.000,283,11012019,14525,0,1696966177,13055.905410019994,77.22526302000188,53526.89873424
2023-10-10,19:29:39.000,283,11012035,14565,0,1696966178,13055.945827879994,77.21821389000252,53526.8498244
2023-10-10,19:29:40.000,283,11011994,14525,0,1696966179,13055.932355259989,77.22526302000188,53526.82886304
2023-10-10,19:29:41.000,283,11012039,14685,0,1696966180,13056.026663599994,77.25345953999931,53526.88476000001
2023-10-10,19:29:42.000,283,11011978,14325,0,1696966181,13056.006454669994,77.25345953999931,53526.90572136001
2023-10-10,19:29:43.000,283,11012040,14525,0,1696966182,13056.107499319995,77.26755779999803,53526.95463120001
2023-10-10,19:29:44.000,283,11012029,14565,0,1696966183,13056.05360883999,77.29575432000274,53526.85681152001
2023-10-10,19:29:45.000,283,11012005,14885,0,1696966184,13056.05360883999,77.26755779999803,53526.8498244
2023-10-10,19:29:46.000,283,11012031,14565,0,1696966185,13056.1613898,77.30985258000146,53526.961618320005
2023-10-10,19:29:47.000,283,11012040,14645,0,1696966186,13056.18159873,77.30985258000146,53526.99655392
2023-10-10,19:29:48.000,283,11012032,14445,0,1696966187,13056.18159873,77.3028034500021,53526.94764408
2023-10-10,19:29:49.000,283,11012036,14565,0,1696966188,13056.1613898,77.3028034500021,53526.96860544
2023-10-10,19:29:50.000,283,11011997,14725,0,1696966189,13056.18159873,77.31690171000082,53526.94764408
2023-10-10,19:29:51.000,283,11012052,14365,0,1696966190,13056.17486241999,77.28165606000402,53526.99655392
2023-10-10,19:29:52.000,283,11011983,14365,0,1696966191,13056.1613898,77.28165606000402,53527.04546376
2023-10-10,19:29:53.000,283,11012021,14525,0,1696966192,13056.1613898,77.27460693000467,53527.059438000004
2023-10-10,19:29:54.000,283,11011984,14565,0,1696966193,13056.18159873,77.27460693000467,53527.08738648
2023-10-10,19:29:55.000,283,11012037,14525,0,1696966194,13056.17486241999,77.25345953999931,53527.12232208001
2023-10-10,19:29:56.000,283,11011992,14565,0,1696966195,13056.15465348999,77.19706650000444,53527.14328344
2023-10-10,19:29:57.000,283,11012000,14605,0,1696966196,13056.168126109995,77.21821389000252,53527.0943736
2023-10-10,19:29:58.000,283,11012030,14805,0,1696966197,13056.12097194,77.14067346000229,53527.08738648
2023-10-10,19:29:59.000,283,11012076,14445,0,1696966198,13056.107499319995,77.14772259000165,53527.05245088001
2023-10-10,19:30:00.000,283,11012017,14885,0,1696966199,13056.10076301,77.12657520000357,53527.03847664
2023-10-10,19:30:01.000,283,11012053,14485,0,1696966200,13056.04013622,77.12657520000357,53526.96860544
2023-10-10,19:30:02.000,283,11012014,14565,0,1696966201,13056.067081459994,77.07723129000078,53527.06642512
2023-10-10,19:30:03.000,283,11011987,14645,0,1696966202,13056.067081459994,77.07018216000142,53526.9895668
2023-10-10,19:30:04.000,283,11012011,14845,0,1696966203,13056.107499319995,77.06313303000206,53526.99655392
2023-10-10,19:30:05.000,283,11012045,14645,0,1696966204,13056.107499319995,77.02083824999863,53527.11533496
2023-10-10,19:30:06.000,283,11012022,14565,0,1696966205,13056.107499319995,76.98559260000184,53527.059438000004
2023-10-10,19:30:07.000,283,11012057,14725,0,1696966206,13056.11423562999,77.02083824999863,53527.0943736
2023-10-10,19:30:08.000,283,11011979,14725,0,1696966207,13056.05360883999,76.98559260000184,53527.010528160004
2023-10-10,19:30:09.000,283,11012022,14685,0,1696966208,13056.05360883999,76.93624868999905,53527.00354104001
2023-10-10,19:30:10.000,283,11012052,14405,0,1696966209,13056.067081459994,76.9432978199984,53527.10834784
2023-10-10,19:30:11.000,283,11012051,14285,0,1696966210,13056.087290389994,76.9432978199984,53527.11533496
2023-10-10,19:30:12.000,283,11012028,14725,0,1696966211,13056.09402669999,76.92215043000033,53527.08738648
2023-10-10,19:30:13.000,283,11012016,14365,0,1696966212,13056.13444455999,76.90805217000161,53527.0943736
2023-10-10,19:30:14.000,283,11012024,14645,0,1696966213,13056.09402669999,76.92215043000033,53526.98257968001
2023-10-10,19:30:15.000,283,11012075,14525,0,1696966214,13056.11423562999,76.87280652000481,53527.080399360006
2023-10-10,19:30:16.000,283,11012028,14725,0,1696966215,13056.09402669999,76.83756087000074,53527.06642512
2023-10-10,19:30:17.000,283,11012039,14485,0,1696966216,13056.107499319995,76.79526609000459,53527.12232208001
2023-10-10,19:30:18.000,283,11012060,14645,0,1696966217,13056.04013622,76.75297131000116,53527.06642512
2023-10-10,19:30:19.000,283,11012030,14485,0,1696966218,13056.046872529994,76.75297131000116,53527.080399360006
2023-10-10,19:30:20.000,283,11012030,14685,0,1696966219,13056.13444455999,76.73182392000308,53527.12232208001
2023-10-10,19:30:21.000,283,11012054,14525,0,1696966220,13056.147917179995,76.73182392000308,53527.10136072001
2023-10-10,19:30:22.000,283,11011992,14405,0,1696966221,13056.07381776999,76.67543088000093,53527.03847664
2023-10-10,19:30:23.000,283,11012030,14325,0,1696966222,13056.067081459994,76.6472343600035,53527.0943736
2023-10-10,19:30:24.000,283,11012030,14685,0,1696966223,13056.07381776999,76.63313610000478,53527.10136072001
2023-10-10,19:30:25.000,283,11012033,14565,0,1696966224,13055.999718359999,76.5978904500007,53527.010528160004
2023-10-10,19:30:26.000,283,11012069,14565,0,1696966225,13056.006454669994,76.56969393000327,53527.03847664
2023-10-10,19:30:27.000,283,11012020,14525,0,1696966226,13056.006454669994,76.56264480000391,53526.97559256
2023-10-10,19:30:28.000,283,11012016,14565,0,1696966227,13056.14118087,76.46395697999833,53527.07341224001
2023-10-10,19:30:29.000,283,11012026,14525,0,1696966228,13056.14118087,76.47100610999769,53527.11533496
2023-10-10,19:30:30.000,283,11012050,14845,0,1696966229,13056.06034515,76.47805524000432,53527.00354104001
2023-10-10,19:30:31.000,283,11011993,14765,0,1696966230,13056.107499319995,76.45690784999897,53527.0943736
2023-10-10,19:30:32.000,283,11012026,14565,0,1696966231,13056.12097194,76.44985871999961,53527.01751528
2023-10-10,19:30:33.000,283,11012032,14525,0,1696966232,13056.11423562999,76.43576046000089,53527.14328344
2023-10-10,19:30:34.000,283,11012014,14725,0,1696966233,13056.12097194,76.44280959000025,53527.21315464
2023-10-10,19:30:35.000,283,11012014,14525,0,1696966234,13056.21528027999,76.46395697999833,53527.1642448
2023-10-10,19:30:36.000,283,11012039,14845,0,1696966235,13056.269170759995,76.47100610999769,53527.20616752
2023-10-10,19:30:37.000,283,11012002,14685,0,1696966236,13056.350006479995,76.52035002000048,53527.17123192001
2023-10-10,19:30:38.000,283,11011982,14565,0,1696966237,13056.370215409996,76.56264480000391,53527.129309200005
2023-10-10,19:30:39.000,283,11012039,14565,0,1696966238,13056.451051129996,76.54854653999791,53527.1642448
2023-10-10,19:30:40.000,283,11011995,14645,0,1696966239,13056.46452375,76.5978904500007,53527.14328344
2023-10-10,19:30:41.000,283,11012023,14485,0,1696966240,13056.437578509991,76.59084132000135,53527.0943736
2023-10-10,19:30:42.000,283,11011993,14925,0,1696966241,13056.471260059996,76.66133262000221,53527.17123192001
2023-10-10,19:30:43.000,283,11012011,14565,0,1696966242,13056.504941610001,76.73887305000244,53527.129309200005
2023-10-10,19:30:44.000,283,11012003,14725,0,1696966243,13056.592513639996,76.76002044000052,53527.11533496
2023-10-10,19:30:45.000,283,11012003,14525,0,1696966244,13056.626195190001,76.76002044000052,53527.26206448
2023-10-10,19:30:46.000,283,11012027,14525,0,1696966245,13056.659876739992,76.8446100000001,53527.21315464
2023-10-10,19:30:47.000,283,11011993,14325,0,1696966246,13056.707030910002,76.83051174000138,53527.22014176001
2023-10-10,19:30:48.000,283,11011985,14525,0,1696966247,13056.666613050002,76.85870825999882,53527.178219040004
2023-10-10,19:30:49.000,283,11012007,14765,0,1696966248,13056.740712459992,76.87280652000481,53527.22014176001
2023-10-10,19:30:50.000,283,11011997,14445,0,1696966249,13056.754185079997,76.89395391000289,53527.26905160001
2023-10-10,19:30:51.000,283,11012012,14325,0,1696966250,13056.740712459992,76.87280652000481,53527.22014176001
2023-10-10,19:30:52.000,283,11012043,14445,0,1696966251,13056.754185079997,76.85165912999946,53527.29001296001
2023-10-10,19:30:53.000,283,11012014,14325,0,1696966252,13056.720503529992,76.85165912999946,53527.31796144001
2023-10-10,19:30:54.000,283,11012046,14245,0,1696966253,13056.666613050002,76.82346261000203,53527.3039872
2023-10-10,19:30:55.000,283,11011999,14565,0,1696966254,13056.653140429997,76.8093643500033,53527.26905160001
2023-10-10,19:30:56.000,283,11011990,14765,0,1696966255,13056.592513639996,76.75297131000116,53527.345909920004
2023-10-10,19:30:57.000,283,11011989,14885,0,1696966256,13056.579041019992,76.71772566000436,53527.24110312001
2023-10-10,19:30:58.000,283,11012006,14605,0,1696966257,13056.437578509991,76.72477479000372,53527.19219328001
2023-10-10,19:30:59.000,283,11011977,14645,0,1696966258,13056.491468989996,76.72477479000372,53527.27603872
2023-10-10,19:31:00.000,283,11012061,14365,0,1696966259,13056.518414229991,76.64018523000414,53527.3039872
2023-10-10,19:31:01.000,283,11012027,14485,0,1696966260,13056.498205299991,76.5978904500007,53527.28302584
2023-10-10,19:31:02.000,283,11011974,14445,0,1696966261,13056.42410589,76.54149740999856,53527.29001296001
2023-10-10,19:31:03.000,283,11011988,14565,0,1696966262,13056.417369579991,76.5344482799992,53527.26905160001
2023-10-10,19:31:04.000,283,11012012,14965,0,1696966263,13056.370215409996,76.56264480000391,53527.199180400006
2023-10-10,19:31:05.000,283,11012001,14845,0,1696966264,13056.370215409996,76.51330089000112,53527.22014176001
2023-10-10,19:31:06.000,283,11012017,14885,0,1696966265,13056.40389696,76.50625176000176,53527.21315464
2023-10-10,19:31:07.000,283,11012012,14765,0,1696966266,13056.471260059996,76.44280959000025,53527.25507736
2023-10-10,19:31:08.000,283,11012038,14405,0,1696966267,13056.44431482,76.47805524000432,53527.234116
2023-10-10,19:31:09.000,283,11011984,14885,0,1696966268,13056.46452375,76.43576046000089,53527.24110312001
2023-10-10,19:31:10.000,283,11012039,14565,0,1696966269,13056.457787439991,76.4992026300024,53527.25507736
2023-10-10,19:31:11.000,283,11012012,14565,0,1696966270,13056.451051129996,76.46395697999833,53527.17123192001
2023-10-10,19:31:12.000,283,11012023,14525,0,1696966271,13056.451051129996,76.5344482799992,53527.25507736
2023-10-10,19:31:13.000,283,11012010,14445,0,1696966272,13056.44431482,76.5344482799992,53527.20616752
2023-10-10,19:31:14.000,283,11012025,14685,0,1696966273,13056.451051129996,76.5344482799992,53527.26905160001
2023-10-10,19:31:15.000,283,11012016,14685,0,1696966274,13056.511677919996,76.54149740999856,53527.3039872
2023-10-10,19:31:16.000,283,11011989,14485,0,1696966275,13056.46452375,76.55559567000455,53527.248090240006
2023-10-10,19:31:17.000,283,11012039,15205,0,1696966276,13056.504941610001,76.57674306000263,53527.29001296001
2023-10-10,19:31:18.000,283,11011990,14765,0,1696966277,13056.457787439991,76.55559567000455,53527.27603872
2023-10-10,19:31:19.000,283,11011986,14685,0,1696966278,13056.39716064999,76.57674306000263,53527.1642448
2023-10-10,19:31:20.000,283,11012009,14725,0,1696966279,13056.350006479995,76.59084132000135,53527.178219040004
2023-10-10,19:31:21.000,283,11012032,14365,0,1696966280,13056.350006479995,76.5344482799992,53527.19219328001
2023-10-10,19:31:22.000,283,11011999,14485,0,1696966281,13056.28264338,76.52035002000048,53527.25507736
2023-10-10,19:31:23.000,283,11012019,14605,0,1696966282,13056.25569813999,76.5344482799992,53527.178219040004
2023-10-10,19:31:24.000,283,11012030,14525,0,1696966283,13056.19507134999,76.49215350000304,53527.20616752
2023-10-10,19:31:25.000,283,11012030,14925,0,1696966284,13056.19507134999,76.49215350000304,53527.234116
2023-10-10,19:31:26.000,283,11012019,14485,0,1696966285,13056.087290389994,76.47805524000432,53527.199180400006
2023-10-10,19:31:27.000,283,11012029,14325,0,1696966286,13056.05360883999,76.48510437000368,53527.14328344
2023-10-10,19:31:28.000,283,11012027,14805,0,1696966287,13055.932355259989,76.44985871999961,53527.11533496
2023-10-10,19:31:29.000,283,11011968,14565,0,1696966288,13055.891937399989,76.47805524000432,53527.0943736
2023-10-10,19:31:30.000,283,11012018,14605,0,1696966289,13055.878464779998,76.42871133000153,53527.1642448
2023-10-10,19:31:31.000,283,11012052,14765,0,1696966290,13055.939091569999,76.44280959000025,53527.15725768
2023-10-10,19:31:32.000,283,11012044,14525,0,1696966291,13055.851519539989,76.39346568000474,53527.199180400006
2023-10-10,19:31:33.000,283,11012008,14565,0,1696966292,13055.817837989998,76.40756394000346,53527.21315464
2023-10-10,19:31:34.000,283,11012062,14805,0,1696966293,13055.737002269998,76.40756394000346,53527.10136072001
2023-10-10,19:31:35.000,283,11012015,14845,0,1696966294,13055.770683819988,76.3864165499981,53527.1642448
2023-10-10,19:31:36.000,283,11012041,14645,0,1696966295,13055.730265959988,76.3864165499981,53527.11533496
2023-10-10,19:31:37.000,283,11012015,14725,0,1696966296,13055.750474889988,76.37231828999938,53527.14328344
2023-10-10,19:31:38.000,283,11011989,14365,0,1696966297,13055.710057030003,76.3864165499981,53527.080399360006
2023-10-10,19:31:39.000,283,11012006,14525,0,1696966298,13055.716793339998,76.37936741999874,53527.080399360006
2023-10-10,19:31:40.000,283,11011974,14885,0,1696966299,13055.811101679988,76.37936741999874,53527.1642448
2023-10-10,19:31:41.000,283,11011997,14885,0,1696966300,13055.831310609989,76.36526916000003,53527.1642448
2023-10-10,19:31:42.000,283,11012038,14485,0,1696966301,13055.817837989998,76.35822003000067,53527.14328344
2023-10-10,19:31:43.000,283,11011988,14485,0,1696966302,13055.804365369993,76.3511709000013,53527.059438000004
2023-10-10,19:31:44.000,283,11012034,14645,0,1696966303,13055.844783229993,76.34412177000195,53527.06642512
2023-10-10,19:31:45.000,283,11012034,14725,0,1696966304,13055.939091569999,76.36526916000003,53527.031489520006
2023-10-10,19:31:46.000,283,11011987,14805,0,1696966305,13055.952564189989,76.35822003000067,53527.080399360006
2023-10-10,19:31:47.000,283,11012037,14605,0,1696966306,13055.959300499999,76.35822003000067,53527.05245088001
2023-10-10,19:31:48.000,283,11012047,14645,0,1696966307,13055.986245739994,76.34412177000195,53527.04546376
2023-10-10,19:31:49.000,283,11011989,14405,0,1696966308,13056.09402669999,76.33707264000259,53527.199180400006
2023-10-10,19:31:50.000,283,11012027,14845,0,1696966309,13056.08055408,76.35822003000067,53527.178219040004
2023-10-10,19:31:51.000,283,11012049,14485,0,1696966310,13056.09402669999,76.37936741999874,53527.15027056001
2023-10-10,19:31:52.000,283,11011980,14605,0,1696966311,13056.11423562999,76.37231828999938,53527.1642448
2023-10-10,19:31:53.000,283,11012055,14365,0,1696966312,13056.14118087,76.37231828999938,53527.08738648
2023-10-10,19:31:54.000,283,11012056,14725,0,1696966313,13056.168126109995,76.36526916000003,53527.07341224001
2023-10-10,19:31:55.000,283,11011999,14485,0,1696966314,13056.18159873,76.4005148100041,53527.129309200005
2023-10-10,19:31:56.000,283,11012038,14645,0,1696966315,13056.25569813999,76.3864165499981,53527.20616752
2023-10-10,19:31:57.000,283,11012016,14645,0,1696966316,13056.25569813999,76.40756394000346,53527.25507736
2023-10-10,19:31:58.000,283,11012022,14925,0,1696966317,13056.28264338,76.40756394000346,53527.24110312001
2023-10-10,19:31:59.000,283,11012032,14685,0,1696966318,13056.24222552,76.45690784999897,53527.199180400006
2023-10-10,19:32:00.000,283,11012043,15045,0,1696966319,13056.248961829995,76.48510437000368,53527.199180400006
2023-10-10,19:32:01.000,283,11012030,14685,0,1696966320,13056.35674278999,76.49215350000304,53527.18520616
2023-10-10,19:32:02.000,283,11012038,14285,0,1696966321,13056.3634791,76.52035002000048,53527.22014176001
2023-10-10,19:32:03.000,283,11012006,14565,0,1696966322,13056.40389696,76.51330089000112,53527.22014176001
2023-10-10,19:32:04.000,283,11011994,14645,0,1696966323,13056.3634791,76.51330089000112,53527.19219328001
2023-10-10,19:32:05.000,283,11011954,14605,0,1696966324,13056.437578509991,76.52035002000048,53527.21315464
2023-10-10,19:32:06.000,283,11012041,14365,0,1696966325,13056.457787439991,76.5344482799992,53527.28302584
2023-10-10,19:32:07.000,283,11012011,14365,0,1696966326,13056.46452375,76.56264480000391,53527.19219328001
2023-10-10,19:32:08.000,283,11011998,14325,0,1696966327,13056.40389696,76.59084132000135,53527.13629632
2023-10-10,19:32:09.000,283,11012017,14445,0,1696966328,13056.457787439991,76.61198870999942,53527.1642448
2023-10-10,19:32:10.000,283,11012030,14645,0,1696966329,13056.498205299991,76.5978904500007,53527.19219328001
2023-10-10,19:32:11.000,283,11011989,14685,0,1696966330,13056.504941610001,76.60493958000006,53527.3039872
2023-10-10,19:32:12.000,283,11012030,14725,0,1696966331,13056.552095779996,76.60493958000006,53527.31796144001
2023-10-10,19:32:13.000,283,11012033,14325,0,1696966332,13056.558832089991,76.63313610000478,53527.29001296001
2023-10-10,19:32:14.000,283,11012005,14605,0,1696966333,13056.504941610001,76.6472343600035,53527.248090240006
2023-10-10,19:32:15.000,283,11012029,14925,0,1696966334,13056.511677919996,76.63313610000478,53527.31097432
2023-10-10,19:32:16.000,283,11012004,14605,0,1696966335,13056.518414229991,76.63313610000478,53527.31097432
2023-10-10,19:32:17.000,283,11012002,14605,0,1696966336,13056.538623159991,76.61198870999942,53527.3039872
2023-10-10,19:32:18.000,283,11012002,14725,0,1696966337,13056.44431482,76.61903783999878,53527.26905160001
2023-10-10,19:32:19.000,283,11012014,14525,0,1696966338,13056.471260059996,76.61198870999942,53527.366871280006
2023-10-10,19:32:20.000,283,11011982,14885,0,1696966339,13056.531886849996,76.60493958000006,53527.33193568
2023-10-10,19:32:21.000,283,11012009,14685,0,1696966340,13056.579041019992,76.61903783999878,53527.35289704
2023-10-10,19:32:22.000,283,11011981,14325,0,1696966341,13056.545359470001,76.6472343600035,53527.38084552
2023-10-10,19:32:23.000,283,11012017,14805,0,1696966342,13056.518414229991,76.60493958000006,53527.345909920004
2023-10-10,19:32:24.000,283,11012002,15045,0,1696966343,13056.511677919996,76.5978904500007,53527.35289704
2023-10-10,19:32:25.000,283,11012016,14725,0,1696966344,13056.491468989996,76.56969393000327,53527.3039872
2023-10-10,19:32:26.000,283,11012028,14645,0,1696966345,13056.525150540001,76.56264480000391,53527.345909920004
2023-10-10,19:32:27.000,283,11012011,14245,0,1696966346,13056.552095779996,76.56264480000391,53527.33193568
2023-10-10,19:32:28.000,283,11012008,14805,0,1696966347,13056.504941610001,76.56264480000391,53527.31796144001
2023-10-10,19:32:29.000,283,11012018,14725,0,1696966348,13056.410633269996,76.54854653999791,53527.227128880004
2023-10-10,19:32:30.000,283,11012047,14765,0,1696966349,13056.410633269996,76.55559567000455,53527.25507736
2023-10-10,19:32:31.000,283,11011998,14525,0,1696966350,13056.329797549995,76.59084132000135,53527.20616752
2023-10-10,19:32:32.000,283,11012002,14405,0,1696966351,13056.289379689995,76.54854653999791,53527.234116
2023-10-10,19:32:33.000,283,11012012,14485,0,1696966352,13056.168126109995,76.54149740999856,53527.20616752
2023-10-10,19:32:34.000,283,11012010,14685,0,1696966353,13056.06034515,76.51330089000112,53527.20616752
2023-10-10,19:32:35.000,283,11012010,14525,0,1696966354,13056.046872529994,76.44985871999961,53527.25507736
2023-10-10,19:32:36.000,283,11011970,14205,0,1696966355,13055.925618949994,76.3864165499981,53527.248090240006
2023-10-10,19:32:37.000,283,11012030,14605,0,1696966356,13055.858255849998,76.3511709000013,53527.15725768
2023-10-10,19:32:38.000,283,11012051,14565,0,1696966357,13055.656166549998,76.2877287299998,53527.1642448
2023-10-10,19:32:39.000,283,11012013,14725,0,1696966358,13055.602276069993,76.252483080003,53527.14328344
2023-10-10,19:32:40.000,283,11011986,14485,0,1696966359,13055.514704039997,76.20313917000021,53527.0943736
2023-10-10,19:32:41.000,283,11011997,14645,0,1696966360,13055.413659389997,76.1890409100015,53527.12232208001
2023-10-10,19:32:42.000,283,11011989,14205,0,1696966361,13055.305878430001,76.14674612999806,53527.07341224001
2023-10-10,19:32:43.000,283,11011973,14685,0,1696966362,13055.211570089996,76.09740222000255,53527.02450240001
2023-10-10,19:32:44.000,283,11012050,14125,0,1696966363,13055.171152229996,76.0410091800004,53527.00354104001
2023-10-10,19:32:45.000,283,11012011,14205,0,1696966364,13055.16441592,75.98461613999825,53527.059438000004
2023-10-10,19:32:46.000,283,11012028,14605,0,1696966365,13055.130734369995,75.9775670099989,53527.02450240001
2023-10-10,19:32:47.000,283,11012014,14285,0,1696966366,13055.13747067999,75.9775670099989,53526.93366984001
2023-10-10,19:32:48.000,283,11011999,14445,0,1696966367,13055.0835802,75.89297744999931,53526.891747120004
2023-10-10,19:32:49.000,283,11012006,14645,0,1696966368,13055.090316509995,75.89297744999931,53526.76597896001
2023-10-10,19:32:50.000,283,11012013,14485,0,1696966369,13055.17788853999,75.85773180000251,53526.8498244
2023-10-10,19:32:51.000,283,11012007,14525,0,1696966370,13055.231779019996,75.87887919000059,53526.87777288
2023-10-10,19:32:52.000,283,11011984,14445,0,1696966371,13055.258724259991,75.83658441000443,53526.842837280004
2023-10-10,19:32:53.000,283,11011989,14565,0,1696966372,13055.305878430001,75.8436335400038,53526.793927440005
2023-10-10,19:32:54.000,283,11012011,14165,0,1696966373,13055.386714150001,75.85068267000315,53526.77296608
2023-10-10,19:32:55.000,283,11011989,14045,0,1696966374,13055.427132010002,75.85068267000315,53526.696107760006
2023-10-10,19:32:56.000,283,11012022,14365,0,1696966375,13055.501231419992,75.81543701999908,53526.696107760006
2023-10-10,19:32:57.000,283,11012041,14525,0,1696966376,13055.447340940002,75.8295352799978,53526.73104336
2023-10-10,19:32:58.000,283,11012035,14525,0,1696966377,13055.460813559992,75.80133876000036,53526.710082
2023-10-10,19:32:59.000,283,11012028,14925,0,1696966378,13055.487758800002,75.80133876000036,53526.77296608
2023-10-10,19:33:00.000,283,11012007,14445,0,1696966379,13055.534912969997,75.80838788999972,53526.8498244
2023-10-10,19:33:01.000,283,11012008,14525,0,1696966380,13055.514704039997,75.81543701999908,53526.80790168
2023-10-10,19:33:02.000,283,11012044,14485,0,1696966381,13055.474286179997,75.81543701999908,53526.80091456
2023-10-10,19:33:03.000,283,11012012,14445,0,1696966382,13055.406923080001,75.83658441000443,53526.75899184
2023-10-10,19:33:04.000,283,11012040,14365,0,1696966383,13055.393450459997,75.87183006000123,53526.745017600006
2023-10-10,19:33:05.000,283,11011993,14565,0,1696966384,13055.427132010002,75.89297744999931,53526.73104336
2023-10-10,19:33:06.000,283,11011997,14525,0,1696966385,13055.406923080001,75.85068267000315,53526.77296608
2023-10-10,19:33:07.000,283,11012023,14405,0,1696966386,13055.406923080001,75.92117397000402,53526.76597896001
2023-10-10,19:33:08.000,283,11011974,14565,0,1696966387,13055.427132010002,75.91412484000466,53526.7799532
2023-10-10,19:33:09.000,283,11012060,14725,0,1696966388,13055.413659389997,75.88592831999995,53526.81488880001
2023-10-10,19:33:10.000,283,11012035,14325,0,1696966389,13055.386714150001,75.91412484000466,53526.793927440005
2023-10-10,19:33:11.000,283,11012022,14765,0,1696966390,13055.393450459997,75.96346875000017,53526.78694032001
2023-10-10,19:33:12.000,283,11012008,14325,0,1696966391,13055.339559979991,76.01986179000232,53526.73803048001
2023-10-10,19:33:13.000,283,11012039,14565,0,1696966392,13055.373241529996,76.06215656999848,53526.66815928001
2023-10-10,19:33:14.000,283,11012029,14485,0,1696966393,13055.487758800002,76.11150048000127,53526.863798640006
2023-10-10,19:33:15.000,283,11012007,14245,0,1696966394,13055.609012380002,76.14674612999806,53526.83585016001
2023-10-10,19:33:16.000,283,11011991,14325,0,1696966395,13055.669639170002,76.18199178000214,53526.81488880001
2023-10-10,19:33:17.000,283,11012004,14565,0,1696966396,13055.851519539989,76.27363047000108,53526.83585016001
2023-10-10,19:33:18.000,283,11012021,14445,0,1696966397,13055.891937399989,76.27363047000108,53526.87777288
2023-10-10,19:33:19.000,283,11012030,14085,0,1696966398,13055.979509429999,76.31592525000451,53526.912708480006
2023-10-10,19:33:20.000,283,11011993,14365,0,1696966399,13056.04013622,76.3864165499981,53526.82886304
2023-10-10,19:33:21.000,283,11012002,14245,0,1696966400,13056.147917179995,76.42871133000153,53526.863798640006
2023-10-10,19:33:22.000,283,11012036,14205,0,1696966401,13056.168126109995,76.46395697999833,53526.82886304
2023-10-10,19:33:23.000,283,11012006,14485,0,1696966402,13056.390424339996,76.50625176000176,53527.04546376
2023-10-10,19:33:24.000,283,11012012,14725,0,1696966403,13056.44431482,76.54149740999856,53526.97559256
2023-10-10,19:33:25.000,283,11011998,14205,0,1696966404,13056.558832089991,76.5978904500007,53527.080399360006
2023-10-10,19:33:26.000,283,11012063,14125,0,1696966405,13056.558832089991,76.60493958000006,53527.12232208001
2023-10-10,19:33:27.000,283,11012022,14605,0,1696966406,13056.552095779996,76.65428349000285,53527.059438000004
2023-10-10,19:33:28.000,283,11012035,14365,0,1696966407,13056.619458879992,76.66133262000221,53527.15725768
2023-10-10,19:33:29.000,283,11012001,14605,0,1696966408,13056.612722569997,76.69657826999901,53527.13629632
2023-10-10,19:33:30.000,283,11012016,14325,0,1696966409,13056.498205299991,76.71772566000436,53527.10136072001
2023-10-10,19:33:31.000,283,11012023,14605,0,1696966410,13056.531886849996,76.70362739999837,53527.18520616
2023-10-10,19:33:32.000,283,11011962,14565,0,1696966411,13056.525150540001,76.70362739999837,53527.20616752
2023-10-10,19:33:33.000,283,11012038,14285,0,1696966412,13056.410633269996,76.6472343600035,53527.20616752
2023-10-10,19:33:34.000,283,11012028,14405,0,1696966413,13056.29611599999,76.67543088000093,53527.10136072001
2023-10-10,19:33:35.000,283,11012038,14285,0,1696966414,13056.248961829995,76.66838175000157,53527.18520616
2023-10-10,19:33:36.000,283,11011993,14645,0,1696966415,13056.087290389994,76.66838175000157,53527.031489520006
2023-10-10,19:33:37.000,283,11012079,14485,0,1696966416,13056.04013622,76.64018523000414,53527.11533496
2023-10-10,19:33:38.000,283,11012007,14205,0,1696966417,13055.999718359999,76.6472343600035,53527.10834784
2023-10-10,19:33:39.000,283,11011994,14325,0,1696966418,13055.959300499999,76.61903783999878,53527.129309200005
2023-10-10,19:33:40.000,283,11011987,14485,0,1696966419,13055.905410019994,76.5978904500007,53527.178219040004
2023-10-10,19:33:41.000,283,11011999,14485,0,1696966420,13055.885201089994,76.63313610000478,53527.0943736
2023-10-10,19:33:42.000,283,11012023,14525,0,1696966421,13055.763947509993,76.5978904500007,53527.10834784
2023-10-10,19:33:43.000,283,11011966,14205,0,1696966422,13055.737002269998,76.59084132000135,53527.031489520006
2023-10-10,19:33:44.000,283,11011977,14485,0,1696966423,13055.683111789993,76.56264480000391,53527.10136072001
2023-10-10,19:33:45.000,283,11012013,14485,0,1696966424,13055.609012380002,76.55559567000455,53527.010528160004
2023-10-10,19:33:46.000,283,11012023,14405,0,1696966425,13055.649430240002,76.5978904500007,53527.10834784
2023-10-10,19:33:47.000,283,11012030,14605,0,1696966426,13055.689848100003,76.5978904500007,53527.08738648
2023-10-10,19:33:48.000,283,11012009,14365,0,1696966427,13055.662902859993,76.56969393000327,53527.14328344
2023-10-10,19:33:49.000,283,11011983,14605,0,1696966428,13055.609012380002,76.60493958000006,53527.08738648
2023-10-10,19:33:50.000,283,11012053,14565,0,1696966429,13055.696584409998,76.56969393000327,53527.15725768
2023-10-10,19:33:51.000,283,11012029,14645,0,1696966430,13055.703320719993,76.61903783999878,53527.129309200005
2023-10-10,19:33:52.000,283,11011998,14325,0,1696966431,13055.737002269998,76.58379219000199,53527.05245088001
2023-10-10,19:33:53.000,283,11012006,14365,0,1696966432,13055.723529649993,76.62608696999814,53527.03847664
2023-10-10,19:33:54.000,283,11011988,14245,0,1696966433,13055.656166549998,76.66133262000221,53526.9895668
2023-10-10,19:33:55.000,283,11011957,14365,0,1696966434,13055.763947509993,76.66133262000221,53527.129309200005
2023-10-10,19:33:56.000,283,11012002,14645,0,1696966435,13055.797629059998,76.64018523000414,53527.1642448
2023-10-10,19:33:57.000,283,11012017,14565,0,1696966436,13055.811101679988,76.66838175000157,53527.12232208001
2023-10-10,19:33:58.000,283,11012039,14205,0,1696966437,13055.824574299993,76.65428349000285,53526.97559256
2023-10-10,19:33:59.000,283,11012038,14485,0,1696966438,13055.797629059998,76.66838175000157,53527.059438000004
2023-10-10,19:34:00.000,283,11012005,14605,0,1696966439,13055.858255849998,76.65428349000285,53527.10136072001
2023-10-10,19:34:01.000,283,11012017,14725,0,1696966440,13055.864992159994,76.67543088000093,53527.06642512
2023-10-10,19:34:02.000,283,11012004,14485,0,1696966441,13055.871728469989,76.66133262000221,53526.98257968001
2023-10-10,19:34:03.000,283,11012017,14485,0,1696966442,13055.905410019994,76.64018523000414,53527.04546376
2023-10-10,19:34:04.000,283,11012005,14485,0,1696966443,13055.952564189989,76.60493958000006,53527.080399360006
2023-10-10,19:34:05.000,283,11011969,14605,0,1696966444,13055.959300499999,76.60493958000006,53527.0943736
2023-10-10,19:34:06.000,283,11012030,14285,0,1696966445,13055.952564189989,76.58379219000199,53527.04546376
2023-10-10,19:34:07.000,283,11012005,14565,0,1696966446,13055.898673709999,76.54854653999791,53527.010528160004
2023-10-10,19:34:08.000,283,11011999,14365,0,1696966447,13055.945827879994,76.51330089000112,53527.03847664
2023-10-10,19:34:09.000,283,11012064,13965,0,1696966448,13056.01319097999,76.50625176000176,53527.10136072001
2023-10-10,19:34:10.000,283,11011961,14365,0,1696966449,13055.925618949994,76.51330089000112,53527.00354104001
2023-10-10,19:34:11.000,283,11012025,14485,0,1696966450,13055.999718359999,76.51330089000112,53527.11533496
2023-10-10,19:34:12.000,283,11012008,14285,0,1696966451,13055.999718359999,76.48510437000368,53527.04546376
2023-10-10,19:34:13.000,283,11011991,14685,0,1696966452,13056.026663599994,76.47100610999769,53527.10834784
2023-10-10,19:34:14.000,283,11012006,14325,0,1696966453,13055.999718359999,76.47100610999769,53527.17123192001
2023-10-10,19:34:15.000,283,11012019,14565,0,1696966454,13055.945827879994,76.44280959000025,53527.04546376
2023-10-10,19:34:16.000,283,11012041,14645,0,1696966455,13055.99298204999,76.43576046000089,53527.07341224001
2023-10-10,19:34:17.000,283,11012001,14325,0,1696966456,13056.006454669994,76.44985871999961,53527.04546376
2023-10-10,19:34:18.000,283,11011987,14565,0,1696966457,13055.939091569999,76.44280959000025,53527.03847664
2023-10-10,19:34:19.000,283,11012003,14725,0,1696966458,13055.959300499999,76.45690784999897,53527.06642512
2023-10-10,19:34:20.000,283,11012006,14685,0,1696966459,13056.046872529994,76.42166220000217,53527.10136072001
2023-10-10,19:34:21.000,283,11012031,14605,0,1696966460,13056.019927289999,76.44985871999961,53527.129309200005
2023-10-10,19:34:22.000,283,11011997,14605,0,1696966461,13056.006454669994,76.43576046000089,53527.10136072001
2023-10-10,19:34:23.000,283,11012019,14725,0,1696966462,13055.97277311999,76.37231828999938,53527.10834784
2023-10-10,19:34:24.000,283,11011951,14725,0,1696966463,13055.986245739994,76.3864165499981,53527.08738648
2023-10-10,19:34:25.000,283,11012036,14245,0,1696966464,13055.925618949994,76.34412177000195,53527.04546376
2023-10-10,19:34:26.000,283,11012021,14965,0,1696966465,13055.925618949994,76.37231828999938,53527.059438000004
2023-10-10,19:34:27.000,283,11012001,14485,0,1696966466,13055.939091569999,76.33707264000259,53527.14328344
2023-10-10,19:34:28.000,283,11011972,14485,0,1696966467,13055.959300499999,76.30887611999788,53527.129309200005
2023-10-10,19:34:29.000,283,11012038,14525,0,1696966468,13055.939091569999,76.29477785999916,53527.129309200005
2023-10-10,19:34:30.000,283,11012020,14525,0,1696966469,13055.864992159994,76.26658134000172,53527.07341224001
2023-10-10,19:34:31.000,283,11012029,14525,0,1696966470,13055.851519539989,76.23133568999765,53527.05245088001
2023-10-10,19:34:32.000,283,11012030,14205,0,1696966471,13055.898673709999,76.17494265000278,53527.0943736
2023-10-10,19:34:33.000,283,11012008,14525,0,1696966472,13055.804365369993,76.16789352000342,53527.08738648
2023-10-10,19:34:34.000,283,11012022,14565,0,1696966473,13055.804365369993,76.09740222000255,53526.99655392
2023-10-10,19:34:35.000,283,11011960,14525,0,1696966474,13055.824574299993,76.11150048000127,53527.080399360006
2023-10-10,19:34:36.000,283,11011983,14605,0,1696966475,13055.851519539989,76.09740222000255,53527.0943736
2023-10-10,19:34:37.000,283,11011994,14405,0,1696966476,13055.858255849998,76.01986179000232,53527.10834784
2023-10-10,19:34:38.000,283,11012063,14525,0,1696966477,13055.838046919998,76.01281266000296,53527.04546376
2023-10-10,19:34:39.000,283,11012047,14885,0,1696966478,13055.777420129998,75.99166527000489,53526.97559256
2023-10-10,19:34:40.000,283,11012055,14405,0,1696966479,13055.844783229993,75.94937049000146,53527.05245088001
2023-10-10,19:34:41.000,283,11011996,15005,0,1696966480,13055.824574299993,75.94937049000146,53527.02450240001
2023-10-10,19:34:42.000,283,11012033,14525,0,1696966481,13055.804365369993,75.92822310000338,53527.05245088001
2023-10-10,19:34:43.000,283,11012014,14685,0,1696966482,13055.730265959988,75.90707570999803,53526.97559256
2023-10-10,19:34:44.000,283,11012013,14485,0,1696966483,13055.824574299993,75.88592831999995,53527.02450240001
2023-10-10,19:34:45.000,283,11011997,14405,0,1696966484,13055.838046919998,75.86478093000187,53526.99655392
2023-10-10,19:34:46.000,283,11012032,14885,0,1696966485,13055.851519539989,75.86478093000187,53526.99655392
2023-10-10,19:34:47.000,283,11012025,14885,0,1696966486,13055.784156439993,75.89297744999931,53526.96860544
2023-10-10,19:34:48.000,283,11011974,14445,0,1696966487,13055.864992159994,75.90002657999867,53526.94065696
2023-10-10,19:34:49.000,283,11012009,14565,0,1696966488,13055.871728469989,75.85068267000315,53527.02450240001
2023-10-10,19:34:50.000,283,11011989,14565,0,1696966489,13055.838046919998,75.89297744999931,53526.94764408
2023-10-10,19:34:51.000,283,11011994,14485,0,1696966490,13055.864992159994,75.86478093000187,53527.00354104001
2023-10-10,19:34:52.000,283,11011977,14485,0,1696966491,13055.912146329989,75.8436335400038,53527.11533496
2023-10-10,19:34:53.000,283,11012013,14405,0,1696966492,13055.871728469989,75.85068267000315,53527.010528160004
2023-10-10,19:34:54.000,283,11011982,14845,0,1696966493,13055.851519539989,75.8295352799978,53526.96860544
2023-10-10,19:34:55.000,283,11011966,14565,0,1696966494,13055.905410019994,75.81543701999908,53526.99655392
2023-10-10,19:34:56.000,283,11011955,14725,0,1696966495,13055.898673709999,75.82248614999844,53527.05245088001
2023-10-10,19:34:57.000,283,11012024,14605,0,1696966496,13055.918882639999,75.83658441000443,53527.07341224001
2023-10-10,19:34:58.000,283,11012012,14645,0,1696966497,13055.878464779998,75.8295352799978,53526.96860544
2023-10-10,19:34:59.000,283,11012044,14645,0,1696966498,13055.898673709999,75.83658441000443,53527.00354104001
2023-10-10,19:35:00.000,283,11012026,14485,0,1696966499,13055.912146329989,75.81543701999908,53527.03847664
2023-10-10,19:35:01.000,283,11012003,14525,0,1696966500,13055.99298204999,75.78724050000164,53527.080399360006
2023-10-10,19:35:02.000,283,11011987,14405,0,1696966501,13055.932355259989,75.80133876000036,53527.04546376
2023-10-10,19:35:03.000,283,11012023,14685,0,1696966502,13056.01319097999,75.794289630001,53527.05245088001
2023-10-10,19:35:04.000,283,11012045,14725,0,1696966503,13056.03339990999,75.81543701999908,53527.04546376
2023-10-10,19:35:05.000,283,11011964,14445,0,1696966504,13056.107499319995,75.77314224000293,53527.059438000004
2023-10-10,19:35:06.000,283,11011993,14725,0,1696966505,13056.12097194,75.75904398000421,53527.05245088001
2023-10-10,19:35:07.000,283,11012017,14645,0,1696966506,13056.15465348999,75.78724050000164,53527.12232208001
2023-10-10,19:35:08.000,283,11011961,14805,0,1696966507,13056.168126109995,75.77314224000293,53527.06642512
2023-10-10,19:35:09.000,283,11011966,14205,0,1696966508,13056.248961829995,75.78019137000229,53527.07341224001
2023-10-10,19:35:10.000,283,11011977,14365,0,1696966509,13056.32306124,75.77314224000293,53527.17123192001
2023-10-10,19:35:11.000,283,11012031,14365,0,1696966510,13056.350006479995,75.78019137000229,53527.14328344
2023-10-10,19:35:12.000,283,11011975,14525,0,1696966511,13056.3634791,75.78019137000229,53527.15027056001
2023-10-10,19:35:13.000,283,11012031,14645,0,1696966512,13056.38368803,75.81543701999908,53527.080399360006
2023-10-10,19:35:14.000,283,11012007,14685,0,1696966513,13056.44431482,75.80133876000036,53527.15725768
2023-10-10,19:35:15.000,283,11011993,14725,0,1696966514,13056.511677919996,75.80838788999972,53527.11533496
2023-10-10,19:35:16.000,283,11012008,14965,0,1696966515,13056.579041019992,75.81543701999908,53527.1642448
2023-10-10,19:35:17.000,283,11012027,14965,0,1696966516,13056.666613050002,75.8295352799978,53527.22014176001
2023-10-10,19:35:18.000,283,11011975,14685,0,1696966517,13056.700294599992,75.86478093000187,53527.22014176001
2023-10-10,19:35:19.000,283,11012014,14685,0,1696966518,13056.713767219997,75.86478093000187,53527.178219040004
2023-10-10,19:35:20.000,283,11011984,14725,0,1696966519,13056.747448770002,75.90002657999867,53527.17123192001
2023-10-10,19:35:21.000,283,11012022,14445,0,1696966520,13056.794602939997,75.89297744999931,53527.20616752
2023-10-10,19:35:22.000,283,11012006,14885,0,1696966521,13056.848493420002,75.87887919000059,53527.3039872
2023-10-10,19:35:23.000,283,11012013,14645,0,1696966522,13056.902383899993,75.92117397000402,53527.29001296001
2023-10-10,19:35:24.000,283,11012025,14685,0,1696966523,13056.949538069988,75.93527223000274,53527.31796144001
2023-10-10,19:35:25.000,283,11012003,14325,0,1696966524,13057.064055339994,75.98461613999825,53527.38084552
2023-10-10,19:35:26.000,283,11012040,14645,0,1696966525,13057.016901169998,75.99166527000489,53527.33892280001
2023-10-10,19:35:27.000,283,11011977,14205,0,1696966526,13057.124682129994,76.0057635300036,53527.38783264001
2023-10-10,19:35:28.000,283,11012024,14445,0,1696966527,13057.205517849994,76.02691092000168,53527.40180688
2023-10-10,19:35:29.000,283,11012023,14765,0,1696966528,13057.23246308999,76.01986179000232,53527.415781120006
2023-10-10,19:35:30.000,283,11012021,14565,0,1696966529,13057.25267201999,76.06215656999848,53527.45071672
2023-10-10,19:35:31.000,283,11011997,14725,0,1696966530,13057.239199399999,76.08330396000383,53527.415781120006
2023-10-10,19:35:32.000,283,11012038,14685,0,1696966531,13057.346980359995,76.05510743999912,53527.464690960005
2023-10-10,19:35:33.000,283,11011991,14725,0,1696966532,13057.40087084,76.05510743999912,53527.48565232001
2023-10-10,19:35:34.000,283,11012010,14485,0,1696966533,13057.33350773999,76.11150048000127,53527.49962656
2023-10-10,19:35:35.000,283,11012031,14725,0,1696966534,13057.407607149995,76.11150048000127,53527.562510640004
2023-10-10,19:35:36.000,283,11012000,14565,0,1696966535,13057.39413452999,76.13264786999935,53527.62539472001
2023-10-10,19:35:37.000,283,11012045,14445,0,1696966536,13057.40087084,76.10445135000191,53527.52058792
2023-10-10,19:35:38.000,283,11012009,14485,0,1696966537,13057.286353569994,76.11150048000127,53527.47167808
2023-10-10,19:35:39.000,283,11012001,14805,0,1696966538,13057.35371666999,76.12559873999999,53527.56949776
2023-10-10,19:35:40.000,283,11012004,14445,0,1696966539,13057.31329880999,76.05510743999912,53527.61142048
2023-10-10,19:35:41.000,283,11011983,14885,0,1696966540,13057.245935709994,76.09035309000319,53527.534562160006
2023-10-10,19:35:42.000,283,11012023,14645,0,1696966541,13057.21225415999,76.03396005000104,53527.632381840005
2023-10-10,19:35:43.000,283,11012044,14725,0,1696966542,13057.205517849994,76.04805830999976,53527.6184076
2023-10-10,19:35:44.000,283,11011985,14725,0,1696966543,13057.104473199994,76.01986179000232,53527.56949776
2023-10-10,19:35:45.000,283,11012043,14725,0,1696966544,13057.138154749999,75.9775670099989,53527.59045912
2023-10-10,19:35:46.000,283,11012071,14445,0,1696966545,13057.084264269994,75.9423213600021,53527.60443336001
2023-10-10,19:35:47.000,283,11011996,14405,0,1696966546,13057.030373789989,75.91412484000466,53527.59744624
2023-10-10,19:35:48.000,283,11012004,14725,0,1696966547,13057.057319029998,75.88592831999995,53527.6184076
2023-10-10,19:35:49.000,283,11011994,14645,0,1696966548,13057.064055339994,75.8436335400038,53527.583472000006
2023-10-10,19:35:50.000,283,11012002,14765,0,1696966549,13056.963010689993,75.85068267000315,53527.52757504001
2023-10-10,19:35:51.000,283,11012004,14805,0,1696966550,13056.983219619993,75.85068267000315,53527.61142048
2023-10-10,19:35:52.000,283,11012022,14685,0,1696966551,13056.969746999988,75.8295352799978,53527.67430456001
2023-10-10,19:35:53.000,283,11012007,14605,0,1696966552,13056.989955929988,75.8295352799978,53527.583472000006
2023-10-10,19:35:54.000,283,11011988,14685,0,1696966553,13056.983219619993,75.8295352799978,53527.55552352001
2023-10-10,19:35:55.000,283,11012004,14605,0,1696966554,13057.050582719989,75.8295352799978,53527.632381840005
2023-10-10,19:35:56.000,283,11012043,14405,0,1696966555,13057.097736889998,75.83658441000443,53527.702253040006
2023-10-10,19:35:57.000,283,11011996,14485,0,1696966556,13057.097736889998,75.85068267000315,53527.65334320001
2023-10-10,19:35:58.000,283,11012034,14565,0,1696966557,13057.050582719989,75.86478093000187,53527.62539472001
2023-10-10,19:35:59.000,283,11012028,14885,0,1696966558,13057.070791649989,75.85773180000251,53527.66731744
2023-10-10,19:36:00.000,283,11012049,14445,0,1696966559,13057.097736889998,75.90002657999867,53527.681291680005
2023-10-10,19:36:01.000,283,11012037,14765,0,1696966560,13057.131418439989,75.85773180000251,53527.66731744
2023-10-10,19:36:02.000,283,11012007,14485,0,1696966561,13057.151627369989,75.87183006000123,53527.69526592001
2023-10-10,19:36:03.000,283,11012004,14445,0,1696966562,13057.185308919994,75.92117397000402,53527.64635608
2023-10-10,19:36:04.000,283,11012002,14685,0,1696966563,13057.19204522999,75.87887919000059,53527.751162880006
2023-10-10,19:36:05.000,283,11012021,14525,0,1696966564,13057.178572609999,75.86478093000187,53527.71622728
2023-10-10,19:36:06.000,283,11012049,14525,0,1696966565,13057.117945819999,75.87183006000123,53527.681291680005
2023-10-10,19:36:07.000,283,11012036,14405,0,1696966566,13056.996692239998,75.90002657999867,53527.632381840005
2023-10-10,19:36:08.000,283,11012033,14565,0,1696966567,13056.983219619993,75.85773180000251,53527.702253040006
2023-10-10,19:36:09.000,283,11012007,14885,0,1696966568,13057.030373789989,75.88592831999995,53527.70924016
2023-10-10,19:36:10.000,283,11012013,14965,0,1696966569,13056.989955929988,75.8436335400038,53527.71622728
2023-10-10,19:36:11.000,283,11012000,14565,0,1696966570,13056.902383899993,75.88592831999995,53527.61142048
2023-10-10,19:36:12.000,283,11011974,14725,0,1696966571,13056.895647589998,75.8436335400038,53527.60443336001
2023-10-10,19:36:13.000,283,11012007,15045,0,1696966572,13056.922592829993,75.8295352799978,53527.62539472001
2023-10-10,19:36:14.000,283,11012055,14565,0,1696966573,13056.855229729998,75.82248614999844,53527.681291680005
2023-10-10,19:36:15.000,283,11011962,14405,0,1696966574,13056.848493420002,75.80133876000036,53527.632381840005
2023-10-10,19:36:16.000,283,11012047,14565,0,1696966575,13056.794602939997,75.794289630001,53527.66033032
2023-10-10,19:36:17.000,283,11011992,14525,0,1696966576,13056.707030910002,75.75904398000421,53527.562510640004
2023-10-10,19:36:18.000,283,11011988,14685,0,1696966577,13056.713767219997,75.71674920000078,53527.61142048
2023-10-10,19:36:19.000,283,11012018,14485,0,1696966578,13056.666613050002,75.70970007000142,53527.5485364
2023-10-10,19:36:20.000,283,11012011,14445,0,1696966579,13056.686821980002,75.67445442000462,53527.583472000006
2023-10-10,19:36:21.000,283,11012022,14365,0,1696966580,13056.747448770002,75.66740528999799,53527.56949776
2023-10-10,19:36:22.000,283,11012019,14565,0,1696966581,13056.747448770002,75.66035615999863,53527.56949776
2023-10-10,19:36:23.000,283,11012010,14765,0,1696966582,13056.760921389992,75.66740528999799,53527.59045912
2023-10-10,19:36:24.000,283,11011959,14365,0,1696966583,13056.713767219997,75.61101225000311,53527.513600800004
2023-10-10,19:36:25.000,283,11012037,14525,0,1696966584,13056.781130319992,75.58986485999776,53527.5485364
2023-10-10,19:36:26.000,283,11012005,14365,0,1696966585,13056.767657700002,75.53347182000289,53527.63936896
2023-10-10,19:36:27.000,283,11012003,14485,0,1696966586,13056.740712459992,75.58986485999776,53527.50661368001
2023-10-10,19:36:28.000,283,11012023,14405,0,1696966587,13056.821548179993,75.54052095000225,53527.513600800004
2023-10-10,19:36:29.000,283,11012017,14565,0,1696966588,13056.868702350002,75.5475700800016,53527.562510640004
2023-10-10,19:36:30.000,283,11011983,14725,0,1696966589,13056.902383899993,75.51232443000481,53527.55552352001
2023-10-10,19:36:31.000,283,11012011,14525,0,1696966590,13056.828284490002,75.54052095000225,53527.48565232001
2023-10-10,19:36:32.000,283,11011996,14605,0,1696966591,13056.915856519998,75.47707878000074,53527.57648488001
2023-10-10,19:36:33.000,283,11012021,14565,0,1696966592,13056.915856519998,75.50527529999817,53527.513600800004
2023-10-10,19:36:34.000,283,11011993,14645,0,1696966593,13056.902383899993,75.49117703999946,53527.45071672
2023-10-10,19:36:35.000,283,11011991,14805,0,1696966594,13057.016901169998,75.49117703999946,53527.56949776
2023-10-10,19:36:36.000,283,11012002,14565,0,1696966595,13056.996692239998,75.49117703999946,53527.583472000006
2023-10-10,19:36:37.000,283,11012018,14645,0,1696966596,13056.963010689993,75.47707878000074,53527.513600800004
2023-10-10,19:36:38.000,283,11012049,14445,0,1696966597,13056.996692239998,75.52642269000353,53527.49263944
2023-10-10,19:36:39.000,283,11012040,14565,0,1696966598,13056.989955929988,75.46298052000202,53527.562510640004
2023-10-10,19:36:40.000,283,11012020,14485,0,1696966599,13057.023637479993,75.45593139000266,53527.62539472001
2023-10-10,19:36:41.000,283,11012007,14685,0,1696966600,13057.030373789989,75.46298052000202,53527.60443336001
2023-10-10,19:36:42.000,283,11012067,14645,0,1696966601,13057.016901169998,75.46298052000202,53527.61142048
2023-10-10,19:36:43.000,283,11012017,14445,0,1696966602,13057.037110099998,75.43478400000458,53527.6184076
2023-10-10,19:36:44.000,283,11011955,14365,0,1696966603,13057.043846409993,75.42773486999795,53527.61142048
2023-10-10,19:36:45.000,283,11011999,14205,0,1696966604,13057.104473199994,75.43478400000458,53527.67430456001
2023-10-10,19:36:46.000,283,11012034,14445,0,1696966605,13057.091000579989,75.40658747999987,53527.69526592001
2023-10-10,19:36:47.000,283,11012019,14525,0,1696966606,13057.111209509989,75.40658747999987,53527.71622728
2023-10-10,19:36:48.000,283,11012012,14525,0,1696966607,13057.111209509989,75.41363660999923,53527.59744624
2023-10-10,19:36:49.000,283,11012076,14805,0,1696966608,13057.091000579989,75.43478400000458,53527.59744624
2023-10-10,19:36:50.000,283,11012033,14645,0,1696966609,13057.158363679999,75.42773486999795,53527.702253040006
2023-10-10,19:36:51.000,283,11012045,14405,0,1696966610,13057.225726779994,75.4488822600033,53527.77212424001
2023-10-10,19:36:52.000,283,11012012,14485,0,1696966611,13057.198781539999,75.42068573999859,53527.751162880006
2023-10-10,19:36:53.000,283,11012007,14445,0,1696966612,13057.239199399999,75.41363660999923,53527.730201520004
2023-10-10,19:36:54.000,283,11011987,14125,0,1696966613,13057.21225415999,75.46298052000202,53527.71622728
2023-10-10,19:36:55.000,283,11012053,14165,0,1696966614,13057.306562499994,75.4488822600033,53527.72321440001
2023-10-10,19:36:56.000,283,11012006,14725,0,1696966615,13057.34024405,75.42068573999859,53527.78609848
2023-10-10,19:36:57.000,283,11012051,14565,0,1696966616,13057.36045298,75.47002965000138,53527.800072720005
2023-10-10,19:36:58.000,283,11011979,14325,0,1696966617,13057.36045298,75.49822616999882,53527.730201520004
2023-10-10,19:36:59.000,283,11012068,14485,0,1696966618,13057.407607149995,75.51937356000417,53527.82103408001
2023-10-10,19:37:00.000,283,11012065,14205,0,1696966619,13057.39413452999,75.51232443000481,53527.77212424001
2023-10-10,19:37:01.000,283,11011998,14645,0,1696966620,13057.528860729995,75.5475700800016,53527.800072720005
2023-10-10,19:37:02.000,283,11012046,14765,0,1696966621,13057.55580596999,75.56871746999968,53527.84199544001
2023-10-10,19:37:03.000,283,11012022,14365,0,1696966622,13057.56254228,75.60396312000375,53527.86295680001
2023-10-10,19:37:04.000,283,11011995,14525,0,1696966623,13057.528860729995,75.61806138000247,53527.77911136
2023-10-10,19:37:05.000,283,11012050,14845,0,1696966624,13057.59622382999,75.63920877000055,53527.82103408001
2023-10-10,19:37:06.000,283,11012007,14405,0,1696966625,13057.636641689991,75.62511051000183,53527.86295680001
2023-10-10,19:37:07.000,283,11011964,14405,0,1696966626,13057.68379586,75.65330702999927,53527.89090528001
2023-10-10,19:37:08.000,283,11012016,14565,0,1696966627,13057.70400479,75.68150355000398,53527.87693104
2023-10-10,19:37:09.000,283,11012037,14645,0,1696966628,13057.677059549991,75.66035615999863,53527.869943920006
2023-10-10,19:37:10.000,283,11012056,14685,0,1696966629,13057.710741099996,75.64625789999991,53527.87693104
2023-10-10,19:37:11.000,283,11012041,14765,0,1696966630,13057.737686339991,75.71674920000078,53527.86295680001
2023-10-10,19:37:12.000,283,11012015,14685,0,1696966631,13057.751158959996,75.67445442000462,53527.918853760006
2023-10-10,19:37:13.000,283,11012028,14645,0,1696966632,13057.730950029996,75.72379833000014,53527.86295680001
2023-10-10,19:37:14.000,283,11012040,14605,0,1696966633,13057.730950029996,75.73789658999885,53527.83500832
2023-10-10,19:37:15.000,283,11012018,14565,0,1696966634,13057.858939919992,75.75904398000421,53527.92584088
2023-10-10,19:37:16.000,283,11011987,14565,0,1696966635,13057.885885160002,75.73789658999885,53527.897892400004
2023-10-10,19:37:17.000,283,11012014,14365,0,1696966636,13057.899357779992,75.74494571999821,53527.95378936
2023-10-10,19:37:18.000,283,11012042,14405,0,1696966637,13057.872412539997,75.75199485000485,53527.92584088
2023-10-10,19:37:19.000,283,11012000,14365,0,1696966638,13057.912830399997,75.77314224000293,53527.95378936
2023-10-10,19:37:20.000,283,11012007,14565,0,1696966639,13057.919566709992,75.73789658999885,53528.00968632001
2023-10-10,19:37:21.000,283,11012036,14525,0,1696966640,13057.912830399997,75.8295352799978,53528.0026992
2023-10-10,19:37:22.000,283,11012017,14525,0,1696966641,13057.926303020002,75.794289630001,53528.09353176
2023-10-10,19:37:23.000,283,11012024,14365,0,1696966642,13057.899357779992,75.80838788999972,53528.05160904
2023-10-10,19:37:24.000,283,11012017,14765,0,1696966643,13057.906094090002,75.77314224000293,53528.05859616001
2023-10-10,19:37:25.000,283,11012004,14645,0,1696966644,13057.959984569992,75.80838788999972,53528.135454480005
2023-10-10,19:37:26.000,283,11012033,14365,0,1696966645,13057.953248259997,75.80133876000036,53528.0725704
2023-10-10,19:37:27.000,283,11011991,14525,0,1696966646,13057.906094090002,75.794289630001,53528.037634800006
2023-10-10,19:37:28.000,283,11011982,14965,0,1696966647,13057.899357779992,75.74494571999821,53528.05160904
2023-10-10,19:37:29.000,283,11012022,14765,0,1696966648,13057.858939919992,75.794289630001,53528.0026992
2023-10-10,19:37:30.000,283,11012016,14325,0,1696966649,13057.845467300001,75.75199485000485,53528.065583280004
2023-10-10,19:37:31.000,283,11011981,14405,0,1696966650,13057.879148849992,75.78019137000229,53528.037634800006
2023-10-10,19:37:32.000,283,11011975,14565,0,1696966651,13057.858939919992,75.72379833000014,53528.09353176
2023-10-10,19:37:33.000,283,11011991,14605,0,1696966652,13057.838730989992,75.73789658999885,53528.03064768001
2023-10-10,19:37:34.000,283,11012023,14165,0,1696966653,13057.757895269991,75.77314224000293,53527.97475072
2023-10-10,19:37:35.000,283,11011997,14605,0,1696966654,13057.730950029996,75.71674920000078,53528.016673440005
2023-10-10,19:37:36.000,283,11011989,14485,0,1696966655,13057.697268479991,75.70265094000206,53527.94680224
2023-10-10,19:37:37.000,283,11012015,14205,0,1696966656,13057.656850619991,75.67445442000462,53527.97475072
2023-10-10,19:37:38.000,283,11012039,14605,0,1696966657,13057.609696449996,75.68855268000334,53528.00968632001
2023-10-10,19:37:39.000,283,11012009,14525,0,1696966658,13057.528860729995,75.70970007000142,53527.967763600005
2023-10-10,19:37:40.000,283,11012015,14485,0,1696966659,13057.54233335,75.63215964000119,53527.97475072
2023-10-10,19:37:41.000,283,11012001,14805,0,1696966660,13057.52212442,75.66740528999799,53528.00968632001
2023-10-10,19:37:42.000,283,11012014,14765,0,1696966661,13057.48170656,75.61806138000247,53527.92584088
2023-10-10,19:37:43.000,283,11012012,14965,0,1696966662,13057.448025009995,75.5828157299984,53527.94680224
2023-10-10,19:37:44.000,283,11012074,14925,0,1696966663,13057.326771429995,75.56871746999968,53527.88391816
2023-10-10,19:37:45.000,283,11011992,14805,0,1696966664,13057.35371666999,75.5828157299984,53527.92584088
2023-10-10,19:37:46.000,283,11011996,14605,0,1696966665,13057.245935709994,75.56871746999968,53527.8280212
2023-10-10,19:37:47.000,283,11012020,14565,0,1696966666,13057.27288094999,75.5475700800016,53527.918853760006
2023-10-10,19:37:48.000,283,11012032,14645,0,1696966667,13057.198781539999,75.53347182000289,53527.88391816
2023-10-10,19:37:49.000,283,11012019,14765,0,1696966668,13057.158363679999,75.5475700800016,53527.81404696
2023-10-10,19:37:50.000,283,11012073,14445,0,1696966669,13057.151627369989,75.47707878000074,53527.8280212
2023-10-10,19:37:51.000,283,11012051,14725,0,1696966670,13057.144891059994,75.50527529999817,53527.77911136
2023-10-10,19:37:52.000,283,11012061,14045,0,1696966671,13057.144891059994,75.49822616999882,53527.8280212
2023-10-10,19:37:53.000,283,11012007,14765,0,1696966672,13057.084264269994,75.50527529999817,53527.72321440001
2023-10-10,19:37:54.000,283,11012046,14565,0,1696966673,13057.084264269994,75.50527529999817,53527.69526592001
2023-10-10,19:37:55.000,283,11012020,14325,0,1696966674,13057.19204522999,75.47002965000138,53527.82103408001
2023-10-10,19:37:56.000,283,11012009,14565,0,1696966675,13057.185308919994,75.4488822600033,53527.80705984
2023-10-10,19:37:57.000,283,11012043,14765,0,1696966676,13057.178572609999,75.42773486999795,53527.76513712
2023-10-10,19:37:58.000,283,11012044,14365,0,1696966677,13057.131418439989,75.47707878000074,53527.76513712
2023-10-10,19:37:59.000,283,11012019,14525,0,1696966678,13057.171836299989,75.47707878000074,53527.800072720005
2023-10-10,19:38:00.000,283,11012025,14325,0,1696966679,13057.185308919994,75.49117703999946,53527.74417576001
2023-10-10,19:38:01.000,283,11011996,14845,0,1696966680,13057.151627369989,75.47002965000138,53527.702253040006
2023-10-10,19:38:02.000,283,11012017,14365,0,1696966681,13057.178572609999,75.47002965000138,53527.730201520004
2023-10-10,19:38:03.000,283,11012001,14645,0,1696966682,13057.239199399999,75.45593139000266,53527.77911136
2023-10-10,19:38:04.000,283,11011996,14405,0,1696966683,13057.239199399999,75.44183313000394,53527.751162880006
2023-10-10,19:38:05.000,283,11012038,14605,0,1696966684,13057.27288094999,75.42068573999859,53527.78609848
2023-10-10,19:38:06.000,283,11011944,14845,0,1696966685,13057.245935709994,75.42068573999859,53527.77212424001
2023-10-10,19:38:07.000,283,11012014,14205,0,1696966686,13057.225726779994,75.39953835000051,53527.71622728
2023-10-10,19:38:08.000,283,11012001,14725,0,1696966687,13057.171836299989,75.40658747999987,53527.73718864
2023-10-10,19:38:09.000,283,11012022,14645,0,1696966688,13057.218990469999,75.3854400900018,53527.730201520004
2023-10-10,19:38:10.000,283,11012001,14525,0,1696966689,13057.198781539999,75.42068573999859,53527.72321440001
2023-10-10,19:38:11.000,283,11011993,14525,0,1696966690,13057.286353569994,75.41363660999923,53527.80705984
2023-10-10,19:38:12.000,283,11012001,14565,0,1696966691,13057.185308919994,75.39248922000115,53527.72321440001
2023-10-10,19:38:13.000,283,11011985,14205,0,1696966692,13057.286353569994,75.35724357000436,53527.751162880006
2023-10-10,19:38:14.000,283,11011997,14605,0,1696966693,13057.23246308999,75.35019443999772,53527.77911136
2023-10-10,19:38:15.000,283,11011983,14565,0,1696966694,13057.198781539999,75.336096179999,53527.71622728
2023-10-10,19:38:16.000,283,11012052,14485,0,1696966695,13057.158363679999,75.42068573999859,53527.66731744
2023-10-10,19:38:17.000,283,11012041,14765,0,1696966696,13057.091000579989,75.40658747999987,53527.64635608
2023-10-10,19:38:18.000,283,11011984,14485,0,1696966697,13057.165099989994,75.41363660999923,53527.77911136
2023-10-10,19:38:19.000,283,11012009,14885,0,1696966698,13057.138154749999,75.40658747999987,53527.6882788
2023-10-10,19:38:20.000,283,11012033,14645,0,1696966699,13057.124682129994,75.42068573999859,53527.74417576001
2023-10-10,19:38:21.000,283,11012030,14405,0,1696966700,13057.19204522999,75.40658747999987,53527.80705984
2023-10-10,19:38:22.000,283,11011958,14685,0,1696966701,13057.124682129994,75.4488822600033,53527.751162880006
2023-10-10,19:38:23.000,283,11012050,14485,0,1696966702,13057.111209509989,75.40658747999987,53527.74417576001
2023-10-10,19:38:24.000,283,11011952,14405,0,1696966703,13057.104473199994,75.47002965000138,53527.72321440001
2023-10-10,19:38:25.000,283,11012012,14845,0,1696966704,13057.084264269994,75.42773486999795,53527.72321440001
2023-10-10,19:38:26.000,283,11012019,14565,0,1696966705,13057.064055339994,75.4488822600033,53527.72321440001
2023-10-10,19:38:27.000,283,11011998,14365,0,1696966706,13057.023637479993,75.49117703999946,53527.67430456001
2023-10-10,19:38:28.000,283,11012006,14525,0,1696966707,13057.057319029998,75.51232443000481,53527.66731744
2023-10-10,19:38:29.000,283,11011978,14285,0,1696966708,13057.091000579989,75.49117703999946,53527.72321440001
2023-10-10,19:38:30.000,283,11012003,14525,0,1696966709,13057.070791649989,75.47707878000074,53527.75815
2023-10-10,19:38:31.000,283,11011996,14485,0,1696966710,13057.097736889998,75.51232443000481,53527.71622728
2023-10-10,19:38:32.000,283,11012010,14765,0,1696966711,13057.064055339994,75.54052095000225,53527.702253040006
2023-10-10,19:38:33.000,283,11012006,14525,0,1696966712,13057.084264269994,75.49822616999882,53527.57648488001
2023-10-10,19:38:34.000,283,11012003,14525,0,1696966713,13057.151627369989,75.54052095000225,53527.6882788
2023-10-10,19:38:35.000,283,11011960,14725,0,1696966714,13057.21225415999,75.49117703999946,53527.730201520004
2023-10-10,19:38:36.000,283,11012038,14725,0,1696966715,13057.21225415999,75.52642269000353,53527.632381840005
2023-10-10,19:38:37.000,283,11012075,14645,0,1696966716,13057.205517849994,75.50527529999817,53527.67430456001
2023-10-10,19:38:38.000,283,11011967,14445,0,1696966717,13057.25267201999,75.47707878000074,53527.74417576001
2023-10-10,19:38:39.000,283,11011981,14725,0,1696966718,13057.225726779994,75.4488822600033,53527.74417576001
2023-10-10,19:38:40.000,283,11012019,14525,0,1696966719,13057.25267201999,75.49117703999946,53527.74417576001
2023-10-10,19:38:41.000,283,11011983,14165,0,1696966720,13057.19204522999,75.44183313000394,53527.6184076
2023-10-10,19:38:42.000,283,11012028,14645,0,1696966721,13057.21225415999,75.43478400000458,53527.71622728
2023-10-10,19:38:43.000,283,11012030,14365,0,1696966722,13057.19204522999,75.3854400900018,53527.583472000006
2023-10-10,19:38:44.000,283,11012008,14445,0,1696966723,13057.239199399999,75.336096179999,53527.66033032
2023-10-10,19:38:45.000,283,11012015,14445,0,1696966724,13057.225726779994,75.32904704999964,53527.63936896
2023-10-10,19:38:46.000,283,11012030,14725,0,1696966725,13057.131418439989,75.27265401000477,53527.66731744
2023-10-10,19:38:47.000,283,11012028,14125,0,1696966726,13057.064055339994,75.25855574999878,53527.62539472001
2023-10-10,19:38:48.000,283,11012018,14205,0,1696966727,13057.037110099998,75.25150661999942,53527.61142048
2023-10-10,19:38:49.000,283,11012043,14565,0,1696966728,13056.983219619993,75.21626097000262,53527.57648488001
2023-10-10,19:38:50.000,283,11012031,14125,0,1696966729,13056.841757109993,75.23035923000134,53527.47167808
2023-10-10,19:38:51.000,283,11012005,14245,0,1696966730,13056.929329139988,75.14576967000176,53527.47167808
2023-10-10,19:38:52.000,283,11011986,14325,0,1696966731,13056.895647589998,75.12462228000368,53527.40180688
2023-10-10,19:38:53.000,283,11012002,14365,0,1696966732,13056.801339249992,75.09642575999897,53527.4437296
2023-10-10,19:38:54.000,283,11011982,14325,0,1696966733,13056.686821980002,75.0893766299996,53527.43674248001
2023-10-10,19:38:55.000,283,11012030,14365,0,1696966734,13056.666613050002,75.09642575999897,53527.47167808
2023-10-10,19:38:56.000,283,11011995,14485,0,1696966735,13056.659876739992,75.0893766299996,53527.4437296
2023-10-10,19:38:57.000,283,11012003,14405,0,1696966736,13056.592513639996,75.10347488999832,53527.35289704
2023-10-10,19:38:58.000,283,11012036,14845,0,1696966737,13056.572304709996,75.08232750000025,53527.38084552
2023-10-10,19:38:59.000,283,11012017,14325,0,1696966738,13056.720503529992,75.08232750000025,53527.45770384001
2023-10-10,19:39:00.000,283,11012025,14765,0,1696966739,13056.740712459992,75.08232750000025,53527.40180688
2023-10-10,19:39:01.000,283,11012017,14725,0,1696966740,13056.727239840002,75.06822924000153,53527.52757504001
2023-10-10,19:39:02.000,283,11012007,14925,0,1696966741,13056.733976149997,75.0893766299996,53527.5485364
2023-10-10,19:39:03.000,283,11012081,14485,0,1696966742,13056.760921389992,75.08232750000025,53527.45071672
2023-10-10,19:39:04.000,283,11012029,14485,0,1696966743,13056.848493420002,75.11757315000432,53527.54154928
2023-10-10,19:39:05.000,283,11012047,14645,0,1696966744,13056.936065449998,75.11757315000432,53527.55552352001
2023-10-10,19:39:06.000,283,11012008,14445,0,1696966745,13056.929329139988,75.15986793000047,53527.534562160006
2023-10-10,19:39:07.000,283,11012011,14885,0,1696966746,13056.976483309998,75.15281880000111,53527.52757504001
2023-10-10,19:39:08.000,283,11012012,14365,0,1696966747,13057.111209509989,75.09642575999897,53527.6184076
2023-10-10,19:39:09.000,283,11012016,14445,0,1696966748,13057.165099989994,75.12462228000368,53527.66731744
2023-10-10,19:39:10.000,283,11012032,14685,0,1696966749,13057.198781539999,75.15281880000111,53527.59045912
2023-10-10,19:39:11.000,283,11012013,14645,0,1696966750,13057.205517849994,75.15281880000111,53527.5485364
2023-10-10,19:39:12.000,283,11012043,14525,0,1696966751,13057.286353569994,75.14576967000176,53527.62539472001
2023-10-10,19:39:13.000,283,11011995,14365,0,1696966752,13057.34024405,75.16691705999983,53527.52058792
2023-10-10,19:39:14.000,283,11012012,14405,0,1696966753,13057.346980359995,75.15986793000047,53527.57648488001
2023-10-10,19:39:15.000,283,11012005,14445,0,1696966754,13057.45476131999,75.15986793000047,53527.67430456001
2023-10-10,19:39:16.000,283,11012000,14685,0,1696966755,13057.488442869995,75.11052401999768,53527.72321440001
2023-10-10,19:39:17.000,283,11012047,14605,0,1696966756,13057.488442869995,75.11757315000432,53527.70924016
2023-10-10,19:39:18.000,283,11012022,14645,0,1696966757,13057.42107977,75.10347488999832,53527.66731744
2023-10-10,19:39:19.000,283,11012032,15045,0,1696966758,13057.427816079995,75.09642575999897,53527.730201520004
2023-10-10,19:39:20.000,283,11012079,14645,0,1696966759,13057.4412887,75.08232750000025,53527.75815
2023-10-10,19:39:21.000,283,11012038,14285,0,1696966760,13057.427816079995,75.11052401999768,53527.62539472001
2023-10-10,19:39:22.000,283,11011988,14205,0,1696966761,13057.38066191,75.11052401999768,53527.681291680005
2023-10-10,19:39:23.000,283,11011981,14365,0,1696966762,13057.407607149995,75.07527837000089,53527.63936896
2023-10-10,19:39:24.000,283,11012030,14525,0,1696966763,13057.387398219995,75.09642575999897,53527.73718864
2023-10-10,19:39:25.000,283,11012002,14365,0,1696966764,13057.40087084,75.06822924000153,53527.75815
2023-10-10,19:39:26.000,283,11012010,14845,0,1696966765,13057.427816079995,75.09642575999897,53527.77212424001
2023-10-10,19:39:27.000,283,11012013,14605,0,1696966766,13057.40087084,75.0893766299996,53527.74417576001
2023-10-10,19:39:28.000,283,11012038,14805,0,1696966767,13057.38066191,75.12462228000368,53527.71622728
2023-10-10,19:39:29.000,283,11012000,14245,0,1696966768,13057.37392559999,75.11052401999768,53527.70924016
2023-10-10,19:39:30.000,283,11011994,14565,0,1696966769,13057.40087084,75.12462228000368,53527.77212424001
2023-10-10,19:39:31.000,283,11012015,14525,0,1696966770,13057.448025009995,75.12462228000368,53527.869943920006
2023-10-10,19:39:32.000,283,11011998,14445,0,1696966771,13057.508651799995,75.13167141000304,53527.918853760006
2023-10-10,19:39:33.000,283,11012016,14285,0,1696966772,13057.48170656,75.16691705999983,53527.84199544001
2023-10-10,19:39:34.000,283,11012022,14525,0,1696966773,13057.52212442,75.15281880000111,53527.89090528001
2023-10-10,19:39:35.000,283,11011995,14445,0,1696966774,13057.47497024999,75.19511358000454,53527.869943920006
2023-10-10,19:39:36.000,283,11012002,14445,0,1696966775,13057.488442869995,75.17396618999919,53527.87693104
2023-10-10,19:39:37.000,283,11011978,14445,0,1696966776,13057.47497024999,75.24445749000006,53527.81404696
2023-10-10,19:39:38.000,283,11012014,14325,0,1696966777,13057.468233939995,75.2374083600007,53527.869943920006
2023-10-10,19:39:39.000,283,11011996,14485,0,1696966778,13057.55580596999,75.26560487999814,53527.90487952
2023-10-10,19:39:40.000,283,11011998,14485,0,1696966779,13057.55580596999,75.19511358000454,53527.92584088
2023-10-10,19:39:41.000,283,11012015,14085,0,1696966780,13057.56254228,75.2374083600007,53527.918853760006
2023-10-10,19:39:42.000,283,11011992,14005,0,1696966781,13057.508651799995,75.23035923000134,53527.95378936
2023-10-10,19:39:43.000,283,11012018,14725,0,1696966782,13057.46149763,75.18806444999791,53527.90487952
2023-10-10,19:39:44.000,283,11012029,14445,0,1696966783,13057.4412887,75.13167141000304,53527.92584088
2023-10-10,19:39:45.000,283,11012001,14245,0,1696966784,13057.43455238999,75.14576967000176,53527.83500832
2023-10-10,19:39:46.000,283,11011985,14285,0,1696966785,13057.326771429995,75.12462228000368,53527.85596968
2023-10-10,19:39:47.000,283,11012021,14325,0,1696966786,13057.407607149995,75.11757315000432,53527.85596968
2023-10-10,19:39:48.000,283,11012016,14205,0,1696966787,13057.39413452999,75.06118011000217,53527.918853760006
2023-10-10,19:39:49.000,283,11012045,14525,0,1696966788,13057.40087084,75.05413098000281,53527.88391816
2023-10-10,19:39:50.000,283,11012044,14445,0,1696966789,13057.33350773999,74.99773794000066,53527.848982560005
2023-10-10,19:39:51.000,283,11011974,14445,0,1696966790,13057.266144639994,74.96249229000387,53527.80705984
2023-10-10,19:39:52.000,283,11012034,14685,0,1696966791,13057.218990469999,74.9272466399998,53527.80705984
2023-10-10,19:39:53.000,283,11012024,14205,0,1696966792,13057.111209509989,74.92019751000043,53527.65334320001
2023-10-10,19:39:54.000,283,11012026,14245,0,1696966793,13057.077527959998,74.94839402999787,53527.66033032
2023-10-10,19:39:55.000,283,11012039,14485,0,1696966794,13057.084264269994,74.88495186000364,53527.77911136
2023-10-10,19:39:56.000,283,11012037,14405,0,1696966795,13057.084264269994,74.89905012000236,53527.730201520004
2023-10-10,19:39:57.000,283,11012049,14565,0,1696966796,13057.057319029998,74.80741143000341,53527.73718864
2023-10-10,19:39:58.000,283,11012009,14565,0,1696966797,13057.030373789989,74.81446056000277,53527.71622728
2023-10-10,19:39:59.000,283,11012040,14645,0,1696966798,13056.915856519998,74.82150969000213,53527.62539472001
2023-10-10,19:40:00.000,283,11012031,14525,0,1696966799,13056.915856519998,74.7933131700047,53527.66033032
2023-10-10,19:40:01.000,283,11012029,14205,0,1696966800,13056.949538069988,74.82150969000213,53527.64635608
2023-10-10,19:40:02.000,283,11011985,14405,0,1696966801,13056.976483309998,74.82150969000213,53527.583472000006
2023-10-10,19:40:03.000,283,11012040,14365,0,1696966802,13056.895647589998,74.81446056000277,53527.52757504001
2023-10-10,19:40:04.000,283,11011997,14285,0,1696966803,13056.888911280003,74.80741143000341,53527.57648488001
2023-10-10,19:40:05.000,283,11012007,14365,0,1696966804,13056.909120210003,74.81446056000277,53527.47167808
2023-10-10,19:40:06.000,283,11012070,14485,0,1696966805,13056.963010689993,74.80741143000341,53527.59045912
2023-10-10,19:40:07.000,283,11012017,14245,0,1696966806,13056.909120210003,74.85675533999893,53527.56949776
2023-10-10,19:40:08.000,283,11012077,14525,0,1696966807,13056.936065449998,74.80036230000405,53527.5485364
2023-10-10,19:40:09.000,283,11012041,14565,0,1696966808,13056.848493420002,74.83560795000085,53527.4437296
2023-10-10,19:40:10.000,283,11011996,14485,0,1696966809,13056.875438659998,74.7933131700047,53527.513600800004
2023-10-10,19:40:11.000,283,11011994,14405,0,1696966810,13056.895647589998,74.82150969000213,53527.62539472001
2023-10-10,19:40:12.000,283,11012032,14365,0,1696966811,13056.895647589998,74.80036230000405,53527.583472000006
2023-10-10,19:40:13.000,283,11012008,14405,0,1696966812,13056.895647589998,74.80036230000405,53527.562510640004
2023-10-10,19:40:14.000,283,11012020,14445,0,1696966813,13056.821548179993,74.80036230000405,53527.48565232001
2023-10-10,19:40:15.000,283,11011997,14125,0,1696966814,13056.848493420002,74.82150969000213,53527.54154928
2023-10-10,19:40:16.000,283,11012011,14805,0,1696966815,13056.861966039993,74.7792149099987,53527.52757504001
2023-10-10,19:40:17.000,283,11012010,14725,0,1696966816,13056.915856519998,74.7933131700047,53527.49263944
2023-10-10,19:40:18.000,283,11012026,14805,0,1696966817,13056.882174969993,74.75806752000062,53527.562510640004
2023-10-10,19:40:19.000,283,11012038,14445,0,1696966818,13056.922592829993,74.75806752000062,53527.60443336001
2023-10-10,19:40:20.000,283,11012030,14285,0,1696966819,13056.875438659998,74.75101839000126,53527.513600800004
2023-10-10,19:40:21.000,283,11011984,14165,0,1696966820,13056.929329139988,74.76511664999998,53527.57648488001
2023-10-10,19:40:22.000,283,11012005,14565,0,1696966821,13056.875438659998,74.72987100000319,53527.50661368001
2023-10-10,19:40:23.000,283,11011986,14365,0,1696966822,13056.915856519998,74.71577274000447,53527.52757504001
2023-10-10,19:40:24.000,283,11012014,14445,0,1696966823,13056.888911280003,74.69462534999911,53527.45770384001
2023-10-10,19:40:25.000,283,11012000,14365,0,1696966824,13056.983219619993,74.71577274000447,53527.49263944
2023-10-10,19:40:26.000,283,11012018,14325,0,1696966825,13056.983219619993,74.70872360999783,53527.59045912
2023-10-10,19:40:27.000,283,11012002,14525,0,1696966826,13057.037110099998,74.68757621999976,53527.5485364
2023-10-10,19:40:28.000,283,11011989,14565,0,1696966827,13057.077527959998,74.65937970000232,53527.5485364
2023-10-10,19:40:29.000,283,11012022,14405,0,1696966828,13057.077527959998,74.65233057000296,53527.534562160006
2023-10-10,19:40:30.000,283,11012069,14445,0,1696966829,13057.077527959998,74.6452814400036,53527.50661368001
2023-10-10,19:40:31.000,283,11012007,14125,0,1696966830,13057.138154749999,74.66642883000168,53527.562510640004
2023-10-10,19:40:32.000,283,11012051,14365,0,1696966831,13057.185308919994,74.6805270900004,53527.56949776
2023-10-10,19:40:33.000,283,11012051,14525,0,1696966832,13057.225726779994,74.71577274000447,53527.52757504001
2023-10-10,19:40:34.000,283,11012016,14485,0,1696966833,13057.21225415999,74.72282187000383,53527.562510640004
2023-10-10,19:40:35.000,283,11012015,14165,0,1696966834,13057.306562499994,74.73692013000255,53527.632381840005
2023-10-10,19:40:36.000,283,11011975,14445,0,1696966835,13057.33350773999,74.72282187000383,53527.63936896
2023-10-10,19:40:37.000,283,11012010,14405,0,1696966836,13057.32003512,74.76511664999998,53527.66033032
2023-10-10,19:40:38.000,283,11012039,14365,0,1696966837,13057.326771429995,74.78626403999806,53527.59744624
2023-10-10,19:40:39.000,283,11011988,14565,0,1696966838,13057.326771429995,74.77216577999934,53527.6882788
2023-10-10,19:40:40.000,283,11012000,14285,0,1696966839,13057.37392559999,74.75101839000126,53527.66731744
2023-10-10,19:40:41.000,283,11012017,14405,0,1696966840,13057.387398219995,74.80036230000405,53527.66033032
2023-10-10,19:40:42.000,283,11012017,14365,0,1696966841,13057.38066191,74.7933131700047,53527.681291680005
2023-10-10,19:40:43.000,283,11011986,14645,0,1696966842,13057.38066191,74.81446056000277,53527.6882788
2023-10-10,19:40:44.000,283,11011986,14565,0,1696966843,13057.39413452999,74.81446056000277,53527.66731744
2023-10-10,19:40:45.000,283,11012008,14565,0,1696966844,13057.427816079995,74.80741143000341,53527.730201520004
2023-10-10,19:40:46.000,283,11012055,14885,0,1696966845,13057.41434345999,74.81446056000277,53527.6882788
2023-10-10,19:40:47.000,283,11011997,14445,0,1696966846,13057.43455238999,74.81446056000277,53527.72321440001
2023-10-10,19:40:48.000,283,11012013,14485,0,1696966847,13057.387398219995,74.80741143000341,53527.6882788
2023-10-10,19:40:49.000,283,11011965,14365,0,1696966848,13057.33350773999,74.81446056000277,53527.63936896
2023-10-10,19:40:50.000,283,11012041,14605,0,1696966849,13057.35371666999,74.81446056000277,53527.73718864
2023-10-10,19:40:51.000,283,11012000,14685,0,1696966850,13057.407607149995,74.82855882000149,53527.75815
2023-10-10,19:40:52.000,283,11011999,14365,0,1696966851,13057.42107977,74.7792149099987,53527.76513712
2023-10-10,19:40:53.000,283,11012009,14605,0,1696966852,13057.38066191,74.78626403999806,53527.77911136
2023-10-10,19:40:54.000,283,11011996,14325,0,1696966853,13057.29982619,74.82150969000213,53527.76513712
2023-10-10,19:40:55.000,283,11012037,14405,0,1696966854,13057.326771429995,74.83560795000085,53527.71622728
2023-10-10,19:40:56.000,283,11011974,14165,0,1696966855,13057.346980359995,74.77216577999934,53527.751162880006
2023-10-10,19:40:57.000,283,11012028,14445,0,1696966856,13057.34024405,74.7933131700047,53527.73718864
2023-10-10,19:40:58.000,283,11012028,14805,0,1696966857,13057.25267201999,74.83560795000085,53527.67430456001
2023-10-10,19:40:59.000,283,11012028,14605,0,1696966858,13057.326771429995,74.80036230000405,53527.78609848
2023-10-10,19:41:00.000,283,11011985,14685,0,1696966859,13057.326771429995,74.84970620999957,53527.69526592001
2023-10-10,19:41:01.000,283,11012042,14205,0,1696966860,13057.39413452999,74.84265708000021,53527.73718864
2023-10-10,19:41:02.000,283,11012028,14405,0,1696966861,13057.39413452999,74.86380446999829,53527.75815
2023-10-10,19:41:03.000,283,11011974,14765,0,1696966862,13057.346980359995,74.87790273000428,53527.70924016
2023-10-10,19:41:04.000,283,11012068,14445,0,1696966863,13057.34024405,74.87085359999764,53527.73718864
2023-10-10,19:41:05.000,283,11012030,14405,0,1696966864,13057.37392559999,74.89905012000236,53527.77212424001
2023-10-10,19:41:06.000,283,11011987,14805,0,1696966865,13057.326771429995,74.90609925000172,53527.78609848
2023-10-10,19:41:07.000,283,11011983,14405,0,1696966866,13057.29308987999,74.9554431600045,53527.800072720005
2023-10-10,19:41:08.000,283,11011990,14685,0,1696966867,13057.27961726,74.92019751000043,53527.81404696
2023-10-10,19:41:09.000,283,11012019,14565,0,1696966868,13057.29982619,74.9272466399998,53527.85596968
2023-10-10,19:41:10.000,283,11011994,14565,0,1696966869,13057.23246308999,74.91314838000108,53527.81404696
2023-10-10,19:41:11.000,283,11012028,14565,0,1696966870,13057.185308919994,74.89905012000236,53527.848982560005
2023-10-10,19:41:12.000,283,11012046,14525,0,1696966871,13057.171836299989,74.85675533999893,53527.73718864
2023-10-10,19:41:13.000,283,11011998,14205,0,1696966872,13057.131418439989,74.88495186000364,53527.74417576001
2023-10-10,19:41:14.000,283,11012022,14365,0,1696966873,13057.091000579989,74.82855882000149,53527.730201520004
2023-10-10,19:41:15.000,283,11012022,14725,0,1696966874,13057.124682129994,74.84970620999957,53527.77212424001
2023-10-10,19:41:16.000,283,11012003,14325,0,1696966875,13057.124682129994,74.84970620999957,53527.77212424001
2023-10-10,19:41:17.000,283,11012024,14645,0,1696966876,13057.104473199994,74.80036230000405,53527.730201520004
2023-10-10,19:41:18.000,283,11012062,14685,0,1696966877,13057.117945819999,74.7933131700047,53527.69526592001
2023-10-10,19:41:19.000,283,11011986,14525,0,1696966878,13057.064055339994,74.80036230000405,53527.65334320001
2023-10-10,19:41:20.000,283,11012016,14165,0,1696966879,13057.057319029998,74.77216577999934,53527.66731744
2023-10-10,19:41:21.000,283,11012026,14325,0,1696966880,13057.084264269994,74.75101839000126,53527.681291680005
2023-10-10,19:41:22.000,283,11012033,14445,0,1696966881,13057.091000579989,74.80741143000341,53527.70924016
2023-10-10,19:41:23.000,283,11012021,14525,0,1696966882,13057.117945819999,74.80741143000341,53527.71622728
2023-10-10,19:41:24.000,283,11012019,14525,0,1696966883,13057.23246308999,74.75101839000126,53527.75815
2023-10-10,19:41:25.000,283,11012009,14325,0,1696966884,13057.23246308999,74.80036230000405,53527.76513712
2023-10-10,19:41:26.000,283,11012032,14765,0,1696966885,13057.306562499994,74.81446056000277,53527.76513712
2023-10-10,19:41:27.000,283,11012028,14765,0,1696966886,13057.29982619,74.84970620999957,53527.67430456001
2023-10-10,19:41:28.000,283,11012056,14325,0,1696966887,13057.35371666999,74.82150969000213,53527.6882788
2023-10-10,19:41:29.000,283,11012007,14605,0,1696966888,13057.36045298,74.84265708000021,53527.73718864
2023-10-10,19:41:30.000,283,11012029,14725,0,1696966889,13057.39413452999,74.86380446999829,53527.78609848
2023-10-10,19:41:31.000,283,11011979,14365,0,1696966890,13057.407607149995,74.91314838000108,53527.751162880006
2023-10-10,19:41:32.000,283,11012025,14525,0,1696966891,13057.488442869995,74.90609925000172,53527.74417576001
2023-10-10,19:41:33.000,283,11012031,14485,0,1696966892,13057.528860729995,74.96249229000387,53527.800072720005
2023-10-10,19:41:34.000,283,11012062,14205,0,1696966893,13057.47497024999,74.94839402999787,53527.74417576001
2023-10-10,19:41:35.000,283,11012019,14325,0,1696966894,13057.468233939995,74.96249229000387,53527.800072720005
2023-10-10,19:41:36.000,283,11012015,14445,0,1696966895,13057.488442869995,74.90609925000172,53527.75815
2023-10-10,19:41:37.000,283,11012045,14605,0,1696966896,13057.50191549,74.91314838000108,53527.730201520004
2023-10-10,19:41:38.000,283,11011976,14525,0,1696966897,13057.43455238999,74.96249229000387,53527.70924016
2023-10-10,19:41:39.000,283,11012005,14565,0,1696966898,13057.407607149995,74.92019751000043,53527.76513712
2023-10-10,19:41:40.000,283,11011957,14485,0,1696966899,13057.42107977,74.87790273000428,53527.81404696
2023-10-10,19:41:41.000,283,11011993,14405,0,1696966900,13057.39413452999,74.88495186000364,53527.83500832
2023-10-10,19:41:42.000,283,11012057,14325,0,1696966901,13057.34024405,74.81446056000277,53527.82103408001
2023-10-10,19:41:43.000,283,11011980,14645,0,1696966902,13057.34024405,74.80036230000405,53527.77212424001
2023-10-10,19:41:44.000,283,11011997,14605,0,1696966903,13057.266144639994,74.7933131700047,53527.74417576001
2023-10-10,19:41:45.000,283,11012000,14565,0,1696966904,13057.245935709994,74.73692013000255,53527.74417576001
2023-10-10,19:41:46.000,283,11011994,14445,0,1696966905,13057.27961726,74.70167447999847,53527.79308560001
2023-10-10,19:41:47.000,283,11012031,14365,0,1696966906,13057.27288094999,74.65233057000296,53527.82103408001
2023-10-10,19:41:48.000,283,11011980,14445,0,1696966907,13057.198781539999,74.6452814400036,53527.79308560001
2023-10-10,19:41:49.000,283,11012065,14525,0,1696966908,13057.218990469999,74.59593753000081,53527.75815
2023-10-10,19:41:50.000,283,11012026,14605,0,1696966909,13057.218990469999,74.56774101000337,53527.77911136
2023-10-10,19:41:51.000,283,11012026,14725,0,1696966910,13057.205517849994,74.56774101000337,53527.76513712
2023-10-10,19:41:52.000,283,11011983,14405,0,1696966911,13057.198781539999,74.55364275000466,53527.75815
2023-10-10,19:41:53.000,283,11012028,14525,0,1696966912,13057.165099989994,74.53954448999866,53527.681291680005
2023-10-10,19:41:54.000,283,11011993,14285,0,1696966913,13057.165099989994,74.54659361999802,53527.67430456001
2023-10-10,19:41:55.000,283,11011982,14285,0,1696966914,13057.239199399999,74.56069188000401,53527.73718864
2023-10-10,19:41:56.000,283,11012000,14365,0,1696966915,13057.266144639994,74.52544622999994,53527.79308560001
2023-10-10,19:41:57.000,283,11012026,14445,0,1696966916,13057.25267201999,74.55364275000466,53527.79308560001
2023-10-10,19:41:58.000,283,11012070,14285,0,1696966917,13057.218990469999,74.56774101000337,53527.751162880006
2023-10-10,19:41:59.000,283,11012040,14725,0,1696966918,13057.25267201999,74.55364275000466,53527.79308560001
2023-10-10,19:42:00.000,283,11012027,14405,0,1696966919,13057.286353569994,74.56069188000401,53527.8280212
2023-10-10,19:42:01.000,283,11012021,14645,0,1696966920,13057.27961726,74.58183927000209,53527.81404696
2023-10-10,19:42:02.000,283,11011975,14605,0,1696966921,13057.32003512,74.61003578999953,53527.800072720005
2023-10-10,19:42:03.000,283,11011995,14805,0,1696966922,13057.33350773999,74.61708491999889,53527.751162880006
2023-10-10,19:42:04.000,283,11012015,14245,0,1696966923,13057.367189289995,74.61003578999953,53527.75815
2023-10-10,19:42:05.000,283,11011984,14565,0,1696966924,13057.40087084,74.61003578999953,53527.800072720005
2023-10-10,19:42:06.000,283,11012008,14565,0,1696966925,13057.43455238999,74.65937970000232,53527.73718864
2023-10-10,19:42:07.000,283,11011996,14205,0,1696966926,13057.42107977,74.6452814400036,53527.74417576001
2023-10-10,19:42:08.000,283,11012006,14685,0,1696966927,13057.43455238999,74.6805270900004,53527.72321440001
2023-10-10,19:42:09.000,283,11012020,14525,0,1696966928,13057.407607149995,74.65937970000232,53527.67430456001
2023-10-10,19:42:10.000,283,11012012,14685,0,1696966929,13057.468233939995,74.6805270900004,53527.730201520004
2023-10-10,19:42:11.000,283,11011980,14085,0,1696966930,13057.48170656,74.6805270900004,53527.76513712
2023-10-10,19:42:12.000,283,11011996,14405,0,1696966931,13057.47497024999,74.65233057000296,53527.72321440001
2023-10-10,19:42:13.000,283,11012041,14365,0,1696966932,13057.48170656,74.60298666000017,53527.730201520004
2023-10-10,19:42:14.000,283,11011964,14285,0,1696966933,13057.427816079995,74.63118318000488,53527.67430456001
2023-10-10,19:42:15.000,283,11011965,14325,0,1696966934,13057.427816079995,74.60298666000017,53527.66731744
2023-10-10,19:42:16.000,283,11011966,14525,0,1696966935,13057.4412887,74.60298666000017,53527.67430456001
2023-10-10,19:42:17.000,283,11011976,14725,0,1696966936,13057.427816079995,74.58183927000209,53527.66731744
2023-10-10,19:42:18.000,283,11012021,14485,0,1696966937,13057.41434345999,74.56069188000401,53527.63936896
2023-10-10,19:42:19.000,283,11011969,14485,0,1696966938,13057.41434345999,74.53954448999866,53527.71622728
2023-10-10,19:42:20.000,283,11012011,14365,0,1696966939,13057.4412887,74.52544622999994,53527.64635608
2023-10-10,19:42:21.000,283,11012034,14365,0,1696966940,13057.43455238999,74.51839710000058,53527.67430456001
2023-10-10,19:42:22.000,283,11011987,14565,0,1696966941,13057.4412887,74.5324953599993,53527.66731744
2023-10-10,19:42:23.000,283,11012023,14405,0,1696966942,13057.427816079995,74.55364275000466,53527.71622728
2023-10-10,19:42:24.000,283,11011994,14165,0,1696966943,13057.37392559999,74.54659361999802,53527.62539472001
2023-10-10,19:42:25.000,283,11012029,14445,0,1696966944,13057.41434345999,74.53954448999866,53527.60443336001
2023-10-10,19:42:26.000,283,11011975,14525,0,1696966945,13057.45476131999,74.56774101000337,53527.72321440001
2023-10-10,19:42:27.000,283,11012002,14565,0,1696966946,13057.508651799995,74.54659361999802,53527.702253040006
2023-10-10,19:42:28.000,283,11011934,14525,0,1696966947,13057.48170656,74.55364275000466,53527.702253040006
2023-10-10,19:42:29.000,283,11011964,14285,0,1696966948,13057.48170656,74.61708491999889,53527.702253040006
2023-10-10,19:42:30.000,283,11011980,14245,0,1696966949,13057.54233335,74.61003578999953,53527.751162880006
2023-10-10,19:42:31.000,283,11011980,14285,0,1696966950,13057.57601489999,74.65937970000232,53527.73718864
2023-10-10,19:42:32.000,283,11012028,14205,0,1696966951,13057.60296014,74.6452814400036,53527.72321440001
2023-10-10,19:42:33.000,283,11011988,14125,0,1696966952,13057.53559703999,74.65937970000232,53527.69526592001
2023-10-10,19:42:34.000,283,11011942,14365,0,1696966953,13057.61643275999,74.68757621999976,53527.75815
2023-10-10,19:42:35.000,283,11011968,14725,0,1696966954,13057.710741099996,74.6805270900004,53527.87693104
2023-10-10,19:42:36.000,283,11011962,14605,0,1696966955,13057.771367889996,74.68757621999976,53527.869943920006
2023-10-10,19:42:37.000,283,11011984,14285,0,1696966956,13057.764631580001,74.67347796000104,53527.869943920006
2023-10-10,19:42:38.000,283,11011984,14005,0,1696966957,13057.737686339991,74.71577274000447,53527.751162880006
2023-10-10,19:42:39.000,283,11011991,14405,0,1696966958,13057.818522059992,74.67347796000104,53527.84199544001
2023-10-10,19:42:40.000,283,11012041,14605,0,1696966959,13057.852203609997,74.68757621999976,53527.82103408001
2023-10-10,19:42:41.000,283,11011966,14205,0,1696966960,13057.872412539997,74.66642883000168,53527.84199544001
2023-10-10,19:42:42.000,283,11012025,14485,0,1696966961,13057.885885160002,74.66642883000168,53527.869943920006
2023-10-10,19:42:43.000,283,11011968,14445,0,1696966962,13057.879148849992,74.62413404999825,53527.86295680001
2023-10-10,19:42:44.000,283,11011981,14725,0,1696966963,13057.865676230002,74.66642883000168,53527.84199544001
2023-10-10,19:42:45.000,283,11012013,14245,0,1696966964,13057.919566709992,74.62413404999825,53527.918853760006
2023-10-10,19:42:46.000,283,11011987,14605,0,1696966965,13057.892621469997,74.61708491999889,53527.91186664001
2023-10-10,19:42:47.000,283,11011979,14365,0,1696966966,13057.865676230002,74.59593753000081,53527.78609848
2023-10-10,19:42:48.000,283,11011994,14485,0,1696966967,13057.825258370001,74.61003578999953,53527.78609848
2023-10-10,19:42:49.000,283,11012007,14485,0,1696966968,13057.798313129992,74.60298666000017,53527.73718864
2023-10-10,19:42:50.000,283,11011964,14765,0,1696966969,13057.798313129992,74.58183927000209,53527.8280212
2023-10-10,19:42:51.000,283,11011973,14405,0,1696966970,13057.784840510001,74.58183927000209,53527.78609848
2023-10-10,19:42:52.000,283,11011995,14325,0,1696966971,13057.784840510001,74.55364275000466,53527.87693104
2023-10-10,19:42:53.000,283,11011981,14765,0,1696966972,13057.771367889996,74.57479014000273,53527.869943920006
2023-10-10,19:42:54.000,283,11011996,14525,0,1696966973,13057.66358693,74.58183927000209,53527.74417576001
2023-10-10,19:42:55.000,283,11011982,14805,0,1696966974,13057.70400479,74.59593753000081,53527.84199544001
2023-10-10,19:42:56.000,283,11011989,14525,0,1696966975,13057.677059549991,74.56774101000337,53527.89090528001
2023-10-10,19:42:57.000,283,11011977,14205,0,1696966976,13057.66358693,74.62413404999825,53527.848982560005
2023-10-10,19:42:58.000,283,11012030,14365,0,1696966977,13057.55580596999,74.61708491999889,53527.8280212
2023-10-10,19:42:59.000,283,11011977,14765,0,1696966978,13057.58275121,74.65937970000232,53527.86295680001
2023-10-10,19:43:00.000,283,11012031,14205,0,1696966979,13057.629905379996,74.63118318000488,53527.85596968
2023-10-10,19:43:01.000,283,11011965,14245,0,1696966980,13057.61643275999,74.65233057000296,53527.87693104
2023-10-10,19:43:02.000,283,11012013,14405,0,1696966981,13057.59622382999,74.66642883000168,53527.848982560005
2023-10-10,19:43:03.000,283,11011999,14525,0,1696966982,13057.528860729995,74.72282187000383,53527.82103408001
2023-10-10,19:43:04.000,283,11012010,14445,0,1696966983,13057.58275121,74.75101839000126,53527.87693104
2023-10-10,19:43:05.000,283,11011981,14485,0,1696966984,13057.51538810999,74.7792149099987,53527.79308560001
2023-10-10,19:43:06.000,283,11012026,14525,0,1696966985,13057.59622382999,74.75101839000126,53527.90487952
2023-10-10,19:43:07.000,283,11011991,14485,0,1696966986,13057.589487519996,74.75101839000126,53527.83500832
2023-10-10,19:43:08.000,283,11011952,14405,0,1696966987,13057.66358693,74.76511664999998,53527.94680224
2023-10-10,19:43:09.000,283,11011989,14845,0,1696966988,13057.656850619991,74.77216577999934,53527.89090528001
2023-10-10,19:43:10.000,283,11012009,14325,0,1696966989,13057.690532169996,74.75101839000126,53527.97475072
2023-10-10,19:43:11.000,283,11011995,14365,0,1696966990,13057.697268479991,74.72987100000319,53527.967763600005
2023-10-10,19:43:12.000,283,11012016,14405,0,1696966991,13057.724213720001,74.6805270900004,53527.98173784
2023-10-10,19:43:13.000,283,11011970,14565,0,1696966992,13057.710741099996,74.68757621999976,53527.85596968
2023-10-10,19:43:14.000,283,11011976,14725,0,1696966993,13057.690532169996,74.70167447999847,53527.897892400004
2023-10-10,19:43:15.000,283,11011996,14765,0,1696966994,13057.771367889996,74.67347796000104,53527.95378936
2023-10-10,19:43:16.000,283,11011964,14605,0,1696966995,13057.771367889996,74.61003578999953,53527.967763600005
2023-10-10,19:43:17.000,283,11011956,14725,0,1696966996,13057.811785749996,74.63118318000488,53527.967763600005
2023-10-10,19:43:18.000,283,11011998,14645,0,1696966997,13057.757895269991,74.61708491999889,53528.00968632001
2023-10-10,19:43:19.000,283,11012028,14885,0,1696966998,13057.798313129992,74.56774101000337,53527.99571208
2023-10-10,19:43:20.000,283,11012031,14445,0,1696966999,13057.825258370001,74.55364275000466,53528.016673440005
2023-10-10,19:43:21.000,283,11011973,14525,0,1696967000,13057.825258370001,74.51134797000122,53528.016673440005
2023-10-10,19:43:22.000,283,11012009,14565,0,1696967001,13057.818522059992,74.49020058000315,53527.98872496001
2023-10-10,19:43:23.000,283,11012014,14445,0,1696967002,13057.811785749996,74.4972497100025,53528.04462192
2023-10-10,19:43:24.000,283,11012003,14365,0,1696967003,13057.798313129992,74.4690531899978,53527.99571208
2023-10-10,19:43:25.000,283,11011972,14845,0,1696967004,13057.811785749996,74.44085667000036,53528.04462192
2023-10-10,19:43:26.000,283,11012019,14445,0,1696967005,13057.818522059992,74.38446362999821,53528.07955752001
2023-10-10,19:43:27.000,283,11012014,14525,0,1696967006,13057.778104199992,74.37036536999949,53528.00968632001
2023-10-10,19:43:28.000,283,11012011,14725,0,1696967007,13057.751158959996,74.32807059000334,53527.967763600005
2023-10-10,19:43:29.000,283,11012012,14565,0,1696967008,13057.717477409991,74.34921798000141,53527.897892400004
2023-10-10,19:43:30.000,283,11012013,14685,0,1696967009,13057.710741099996,74.32807059000334,53528.04462192
2023-10-10,19:43:31.000,283,11012064,14405,0,1696967010,13057.710741099996,74.32807059000334,53527.98872496001
2023-10-10,19:43:32.000,283,11011987,14565,0,1696967011,13057.68379586,74.30692319999798,53528.05859616001
2023-10-10,19:43:33.000,283,11012022,14685,0,1696967012,13057.650114309996,74.29282493999926,53528.0026992
2023-10-10,19:43:34.000,283,11012035,14845,0,1696967013,13057.549069659995,74.30692319999798,53527.94680224
2023-10-10,19:43:35.000,283,11012006,14965,0,1696967014,13057.56254228,74.29282493999926,53527.98173784
2023-10-10,19:43:36.000,283,11011977,14485,0,1696967015,13057.52212442,74.22938276999776,53528.00968632001
2023-10-10,19:43:37.000,283,11011969,14685,0,1696967016,13057.47497024999,74.25757929000247,53527.94680224
2023-10-10,19:43:38.000,283,11011998,14725,0,1696967017,13057.427816079995,74.21528450999904,53527.932828
2023-10-10,19:43:39.000,283,11011995,14485,0,1696967018,13057.407607149995,74.24348103000375,53527.94680224
2023-10-10,19:43:40.000,283,11011978,14525,0,1696967019,13057.45476131999,74.18003886000224,53527.97475072
2023-10-10,19:43:41.000,283,11012039,14405,0,1696967020,13057.4412887,74.17298973000288,53527.93981512001
2023-10-10,19:43:42.000,283,11011970,14525,0,1696967021,13057.40087084,74.1870879900016,53527.932828
2023-10-10,19:43:43.000,283,11012006,14805,0,1696967022,13057.37392559999,74.18003886000224,53527.848982560005
2023-10-10,19:43:44.000,283,11011993,14565,0,1696967023,13057.37392559999,74.14479320999817,53527.87693104
2023-10-10,19:43:45.000,283,11012007,14445,0,1696967024,13057.448025009995,74.13774407999881,53527.97475072
2023-10-10,19:43:46.000,283,11012060,14405,0,1696967025,13057.38066191,74.1518423400048,53527.90487952
2023-10-10,19:43:47.000,283,11011989,14725,0,1696967026,13057.448025009995,74.13774407999881,53527.897892400004
2023-10-10,19:43:48.000,283,11011977,14645,0,1696967027,13057.50191549,74.09544930000266,53527.91186664001
2023-10-10,19:43:49.000,283,11012027,14845,0,1696967028,13057.58275121,74.06725277999794,53527.91186664001
2023-10-10,19:43:50.000,283,11012082,14365,0,1696967029,13057.589487519996,74.10249843000202,53527.91186664001
2023-10-10,19:43:51.000,283,11011976,14805,0,1696967030,13057.629905379996,74.10954756000137,53527.8280212
2023-10-10,19:43:52.000,283,11011945,14405,0,1696967031,13057.629905379996,74.10954756000137,53527.848982560005
2023-10-10,19:43:53.000,283,11012025,14285,0,1696967032,13057.609696449996,74.12364582000009,53527.81404696
2023-10-10,19:43:54.000,283,11011937,14405,0,1696967033,13057.643378,74.09544930000266,53527.81404696
2023-10-10,19:43:55.000,283,11012007,14485,0,1696967034,13057.784840510001,74.08135104000394,53527.91186664001
2023-10-10,19:43:56.000,283,11011988,14485,0,1696967035,13057.825258370001,74.09544930000266,53527.94680224
2023-10-10,19:43:57.000,283,11011964,14325,0,1696967036,13057.879148849992,74.09544930000266,53527.93981512001
2023-10-10,19:43:58.000,283,11012024,14605,0,1696967037,13057.838730989992,74.08135104000394,53527.91186664001
2023-10-10,19:43:59.000,283,11012027,14725,0,1696967038,13057.872412539997,74.08135104000394,53527.932828
2023-10-10,19:44:00.000,283,11012012,14645,0,1696967039,13057.933039329997,74.05315451999923,53527.918853760006
2023-10-10,19:44:01.000,283,11012035,14525,0,1696967040,13057.906094090002,74.06020364999858,53527.95378936
2023-10-10,19:44:02.000,283,11011998,14325,0,1696967041,13057.892621469997,74.06020364999858,53527.94680224
2023-10-10,19:44:03.000,283,11011971,14365,0,1696967042,13057.899357779992,74.10249843000202,53527.897892400004
2023-10-10,19:44:04.000,283,11011983,14365,0,1696967043,13057.959984569992,74.0390562600005,53527.97475072
2023-10-10,19:44:05.000,283,11011956,14205,0,1696967044,13058.020611359992,74.0884001700033,53528.05859616001
2023-10-10,19:44:06.000,283,11012020,14485,0,1696967045,13057.986929810002,74.05315451999923,53528.00968632001
2023-10-10,19:44:07.000,283,11011974,14365,0,1696967046,13058.007138740002,74.05315451999923,53528.00968632001
2023-10-10,19:44:08.000,283,11011964,14405,0,1696967047,13057.939775639992,74.06725277999794,53528.065583280004
2023-10-10,19:44:09.000,283,11011994,14485,0,1696967048,13058.000402429992,74.06725277999794,53527.98872496001
2023-10-10,19:44:10.000,283,11011973,14845,0,1696967049,13058.081238149993,74.04610538999987,53528.065583280004
2023-10-10,19:44:11.000,283,11012014,14205,0,1696967050,13058.108183390003,74.0390562600005,53528.10051888
2023-10-10,19:44:12.000,283,11012020,14525,0,1696967051,13058.081238149993,74.04610538999987,53528.02366056
2023-10-10,19:44:13.000,283,11012004,14125,0,1696967052,13058.108183390003,74.10954756000137,53527.94680224
2023-10-10,19:44:14.000,283,11012034,14045,0,1696967053,13058.189019109988,74.03200713000115,53528.02366056
2023-10-10,19:44:15.000,283,11012010,14485,0,1696967054,13058.229436969988,74.04610538999987,53528.0026992
2023-10-10,19:44:16.000,283,11012041,14165,0,1696967055,13058.215964349998,74.05315451999923,53527.98173784
2023-10-10,19:44:17.000,283,11011994,14485,0,1696967056,13058.209228039988,74.06725277999794,53527.95378936
2023-10-10,19:44:18.000,283,11011958,14205,0,1696967057,13058.236173279998,74.0390562600005,53527.967763600005
2023-10-10,19:44:19.000,283,11011982,14365,0,1696967058,13058.330481619989,74.07430191000458,53528.10750600001
2023-10-10,19:44:20.000,283,11011979,14565,0,1696967059,13058.364163169994,74.02495800000179,53528.07955752001
2023-10-10,19:44:21.000,283,11012010,14485,0,1696967060,13058.39110840999,74.06725277999794,53528.07955752001
2023-10-10,19:44:22.000,283,11011986,14525,0,1696967061,13058.39110840999,74.0884001700033,53528.0725704
2023-10-10,19:44:23.000,283,11012028,14285,0,1696967062,13058.41131733999,74.10249843000202,53528.086544640006
2023-10-10,19:44:24.000,283,11011996,14885,0,1696967063,13058.350690549989,74.05315451999923,53528.10051888
2023-10-10,19:44:25.000,283,11012031,14445,0,1696967064,13058.404581029994,74.08135104000394,53528.016673440005
2023-10-10,19:44:26.000,283,11012008,14565,0,1696967065,13058.370899479989,74.12364582000009,53528.135454480005
2023-10-10,19:44:27.000,283,11011982,14365,0,1696967066,13058.41131733999,74.13774407999881,53528.17737720001
2023-10-10,19:44:28.000,283,11011990,14565,0,1696967067,13058.404581029994,74.10954756000137,53528.17039008
2023-10-10,19:44:29.000,283,11012004,14685,0,1696967068,13058.41131733999,74.12364582000009,53528.15641584001
2023-10-10,19:44:30.000,283,11012024,14605,0,1696967069,13058.317008999999,74.10249843000202,53528.19833856001
2023-10-10,19:44:31.000,283,11011979,14605,0,1696967070,13058.317008999999,74.14479320999817,53528.17737720001
2023-10-10,19:44:32.000,283,11011955,14325,0,1696967071,13058.290063759989,74.12364582000009,53528.22628704001
2023-10-10,19:44:33.000,283,11012070,14565,0,1696967072,13058.256382209998,74.10249843000202,53528.2123128
2023-10-10,19:44:34.000,283,11012010,14765,0,1696967073,13058.242909589993,74.09544930000266,53528.22628704001
2023-10-10,19:44:35.000,283,11011969,14205,0,1696967074,13058.209228039988,74.10249843000202,53528.29615824001
2023-10-10,19:44:36.000,283,11011994,14685,0,1696967075,13058.135128629998,74.11659669000073,53528.19833856001
2023-10-10,19:44:37.000,283,11012026,14645,0,1696967076,13058.094710769998,74.10249843000202,53528.19135144
2023-10-10,19:44:38.000,283,11011994,14445,0,1696967077,13058.087974460002,74.09544930000266,53528.205325680006
2023-10-10,19:44:39.000,283,11012018,14365,0,1696967078,13058.067765530002,74.10249843000202,53528.205325680006
2023-10-10,19:44:40.000,283,11012000,14365,0,1696967079,13058.067765530002,74.09544930000266,53528.22628704001
2023-10-10,19:44:41.000,283,11012020,14365,0,1696967080,13057.959984569992,74.10249843000202,53528.135454480005
2023-10-10,19:44:42.000,283,11011996,14405,0,1696967081,13057.966720880002,74.11659669000073,53528.10051888
2023-10-10,19:44:43.000,283,11012024,14605,0,1696967082,13057.926303020002,74.11659669000073,53528.12846736001
2023-10-10,19:44:44.000,283,11011965,14445,0,1696967083,13057.966720880002,74.10249843000202,53528.12148024
2023-10-10,19:44:45.000,283,11012007,14565,0,1696967084,13057.980193499992,74.09544930000266,53528.12846736001
2023-10-10,19:44:46.000,283,11012049,14605,0,1696967085,13057.973457189997,74.11659669000073,53528.135454480005
2023-10-10,19:44:47.000,283,11011986,14445,0,1696967086,13057.939775639992,74.14479320999817,53528.10750600001
2023-10-10,19:44:48.000,283,11011992,14725,0,1696967087,13057.912830399997,74.10954756000137,53528.05160904
2023-10-10,19:44:49.000,283,11011967,14965,0,1696967088,13057.885885160002,74.1870879900016,53528.00968632001
2023-10-10,19:44:50.000,283,11011988,14565,0,1696967089,13057.959984569992,74.18003886000224,53528.12846736001
2023-10-10,19:44:51.000,283,11011991,14645,0,1696967090,13058.007138740002,74.20823537999968,53528.086544640006
2023-10-10,19:44:52.000,283,11011993,14805,0,1696967091,13058.101447079993,74.17298973000288,53528.12148024
2023-10-10,19:44:53.000,283,11011996,15045,0,1696967092,13058.013875049997,74.20823537999968,53528.11449312
2023-10-10,19:44:54.000,283,11012001,14925,0,1696967093,13058.007138740002,74.24348103000375,53528.12846736001
2023-10-10,19:44:55.000,283,11012079,14565,0,1696967094,13058.054292909997,74.24348103000375,53528.09353176
2023-10-10,19:44:56.000,283,11012010,14925,0,1696967095,13058.087974460002,74.24348103000375,53528.12148024
2023-10-10,19:44:57.000,283,11012007,14925,0,1696967096,13058.141864939993,74.27872668000055,53528.086544640006
2023-10-10,19:44:58.000,283,11012011,14725,0,1696967097,13058.094710769998,74.31397233000462,53528.03064768001
2023-10-10,19:44:59.000,283,11012006,14525,0,1696967098,13058.141864939993,74.35626711000077,53528.10051888
2023-10-10,19:45:00.000,283,11011989,14645,0,1696967099,13058.215964349998,74.31397233000462,53528.17039008
2023-10-10,19:45:01.000,283,11012048,14725,0,1696967100,13058.222700659993,74.32807059000334,53528.10750600001
2023-10-10,19:45:02.000,283,11011946,14365,0,1696967101,13058.209228039988,74.3351197200027,53528.16340296
2023-10-10,19:45:03.000,283,11012040,14405,0,1696967102,13058.236173279998,74.34921798000141,53528.15641584001
2023-10-10,19:45:04.000,283,11011966,14725,0,1696967103,13058.182282799993,74.32807059000334,53528.12846736001
2023-10-10,19:45:05.000,283,11012026,14605,0,1696967104,13058.162073869993,74.32102146000398,53528.09353176
2023-10-10,19:45:06.000,283,11012017,14725,0,1696967105,13058.215964349998,74.29282493999926,53528.14942872
2023-10-10,19:45:07.000,283,11012001,14765,0,1696967106,13058.236173279998,74.27872668000055,53528.19135144
2023-10-10,19:45:08.000,283,11012009,14765,0,1696967107,13058.209228039988,74.25757929000247,53528.14942872
2023-10-10,19:45:09.000,283,11011987,14485,0,1696967108,13058.162073869993,74.19413712000096,53528.1424416
2023-10-10,19:45:10.000,283,11012020,14405,0,1696967109,13058.155337559998,74.17298973000288,53528.10051888
2023-10-10,19:45:11.000,283,11012055,14245,0,1696967110,13058.168810179988,74.14479320999817,53528.11449312
2023-10-10,19:45:12.000,283,11011965,14725,0,1696967111,13058.148601249988,74.08135104000394,53528.12148024
2023-10-10,19:45:13.000,283,11011981,14445,0,1696967112,13058.128392320003,74.10954756000137,53528.05859616001
2023-10-10,19:45:14.000,283,11011977,14685,0,1696967113,13058.168810179988,74.07430191000458,53528.12846736001
2023-10-10,19:45:15.000,283,11012005,14445,0,1696967114,13058.242909589993,74.05315451999923,53528.19135144
2023-10-10,19:45:16.000,283,11012017,14405,0,1696967115,13058.229436969988,73.98266321999836,53528.19135144
2023-10-10,19:45:17.000,283,11011984,14125,0,1696967116,13058.236173279998,73.96856495999964,53528.15641584001
2023-10-10,19:45:18.000,283,11011998,14205,0,1696967117,13058.215964349998,73.90512278999813,53528.17737720001
2023-10-10,19:45:19.000,283,11011999,14325,0,1696967118,13058.202491729993,73.94741757000156,53528.184364320005
2023-10-10,19:45:20.000,283,11011964,14645,0,1696967119,13058.195755419998,73.95446670000092,53528.233274160004
2023-10-10,19:45:21.000,283,11011956,14685,0,1696967120,13058.242909589993,73.91922105000413,53528.205325680006
2023-10-10,19:45:22.000,283,11011991,14765,0,1696967121,13058.317008999999,73.94741757000156,53528.205325680006
2023-10-10,19:45:23.000,283,11011990,14445,0,1696967122,13058.317008999999,73.94741757000156,53528.16340296
2023-10-10,19:45:24.000,283,11011969,14285,0,1696967123,13058.41131733999,73.95446670000092,53528.22628704001
2023-10-10,19:45:25.000,283,11012010,14445,0,1696967124,13058.418053649999,73.91217192000477,53528.254235520006
2023-10-10,19:45:26.000,283,11011990,14605,0,1696967125,13058.458471509999,73.91217192000477,53528.254235520006
2023-10-10,19:45:27.000,283,11011977,14445,0,1696967126,13058.51236198999,73.90512278999813,53528.233274160004
2023-10-10,19:45:28.000,283,11011988,14525,0,1696967127,13058.438262579999,73.89807365999877,53528.17737720001
2023-10-10,19:45:29.000,283,11012037,14405,0,1696967128,13058.465207819994,73.8769262700007,53528.254235520006
2023-10-10,19:45:30.000,283,11011971,14445,0,1696967129,13058.377635789999,73.8769262700007,53528.14942872
2023-10-10,19:45:31.000,283,11011990,14565,0,1696967130,13058.424789959994,73.86987714000134,53528.184364320005
2023-10-10,19:45:32.000,283,11011998,14245,0,1696967131,13058.43152626999,73.84872975000326,53528.205325680006
2023-10-10,19:45:33.000,283,11011958,14405,0,1696967132,13058.350690549989,73.78528758000175,53528.135454480005
2023-10-10,19:45:34.000,283,11012000,14205,0,1696967133,13058.357426859999,73.79233671000111,53528.24724840001
2023-10-10,19:45:35.000,283,11011993,14125,0,1696967134,13058.330481619989,73.72184541000024,53528.24724840001
2023-10-10,19:45:36.000,283,11012012,14485,0,1696967135,13058.310272689989,73.70069802000216,53528.17737720001
2023-10-10,19:45:37.000,283,11011995,14565,0,1696967136,13058.249645899989,73.63725585000066,53528.16340296
2023-10-10,19:45:38.000,283,11011977,14485,0,1696967137,13058.182282799993,73.62315759000194,53528.21929992
2023-10-10,19:45:39.000,283,11011978,14485,0,1696967138,13058.141864939993,73.57381367999915,53528.184364320005
2023-10-10,19:45:40.000,283,11011990,14565,0,1696967139,13058.101447079993,73.52446977000363,53528.1424416
2023-10-10,19:45:41.000,283,11011994,14405,0,1696967140,13058.121656009993,73.48922411999956,53528.19135144
2023-10-10,19:45:42.000,283,11011954,14565,0,1696967141,13058.040820289993,73.46807673000148,53528.19135144
2023-10-10,19:45:43.000,283,11012025,14405,0,1696967142,13058.013875049997,73.46102760000213,53528.135454480005
2023-10-10,19:45:44.000,283,11011967,14525,0,1696967143,13057.986929810002,73.4821749900002,53528.1424416
2023-10-10,19:45:45.000,283,11011994,14645,0,1696967144,13058.013875049997,73.39758543000062,53528.135454480005
2023-10-10,19:45:46.000,283,11012005,14565,0,1696967145,13057.953248259997,73.45397847000277,53528.10051888
2023-10-10,19:45:47.000,283,11011983,14205,0,1696967146,13058.027347670002,73.44692934000341,53528.12846736001
2023-10-10,19:45:48.000,283,11012019,14485,0,1696967147,13058.034083979997,73.40463455999998,53528.12148024
2023-10-10,19:45:49.000,283,11011960,14725,0,1696967148,13058.047556600002,73.42578194999805,53528.14942872
2023-10-10,19:45:50.000,283,11011999,14445,0,1696967149,13058.007138740002,73.43283108000469,53528.05859616001
2023-10-10,19:45:51.000,283,11011995,14245,0,1696967150,13058.054292909997,73.43283108000469,53528.11449312
2023-10-10,19:45:52.000,283,11011980,14605,0,1696967151,13058.034083979997,73.43283108000469,53528.086544640006
2023-10-10,19:45:53.000,283,11011990,14405,0,1696967152,13058.007138740002,73.42578194999805,53528.09353176
2023-10-10,19:45:54.000,283,11011967,14325,0,1696967153,13058.013875049997,73.44692934000341,53528.10051888
2023-10-10,19:45:55.000,283,11012002,14365,0,1696967154,13058.141864939993,73.47512586000084,53528.205325680006
2023-10-10,19:45:56.000,283,11011994,14725,0,1696967155,13058.101447079993,73.53856803000235,53528.14942872
2023-10-10,19:45:57.000,283,11012007,14325,0,1696967156,13058.141864939993,73.50332237999828,53528.17737720001
2023-10-10,19:45:58.000,283,11011955,14165,0,1696967157,13058.155337559998,73.531518900003,53528.22628704001
2023-10-10,19:45:59.000,283,11011966,14165,0,1696967158,13058.162073869993,73.53856803000235,53528.19833856001
2023-10-10,19:46:00.000,283,11011969,14645,0,1696967159,13058.162073869993,73.54561716000171,53528.184364320005
2023-10-10,19:46:01.000,283,11012011,14805,0,1696967160,13058.155337559998,73.531518900003,53528.05859616001
2023-10-10,19:46:02.000,283,11012002,14525,0,1696967161,13058.209228039988,73.55266629000107,53528.11449312
2023-10-10,19:46:03.000,283,11012003,14605,0,1696967162,13058.195755419998,73.54561716000171,53528.12148024
2023-10-10,19:46:04.000,283,11011943,14565,0,1696967163,13058.175546489998,73.531518900003,53528.15641584001
2023-10-10,19:46:05.000,283,11012000,14525,0,1696967164,13058.229436969988,73.49627324999892,53528.19833856001
2023-10-10,19:46:06.000,283,11012005,14325,0,1696967165,13058.263118519993,73.4821749900002,53528.254235520006
2023-10-10,19:46:07.000,283,11011994,14445,0,1696967166,13058.269854829989,73.50332237999828,53528.17737720001
2023-10-10,19:46:08.000,283,11011991,14365,0,1696967167,13058.209228039988,73.51037151000492,53528.17737720001
2023-10-10,19:46:09.000,283,11012010,14525,0,1696967168,13058.229436969988,73.51742064000427,53528.1424416
2023-10-10,19:46:10.000,283,11012000,14445,0,1696967169,13058.276591139998,73.54561716000171,53528.17737720001
2023-10-10,19:46:11.000,283,11011961,14365,0,1696967170,13058.330481619989,73.51037151000492,53528.19135144
2023-10-10,19:46:12.000,283,11011921,14565,0,1696967171,13058.303536379994,73.48922411999956,53528.12846736001
2023-10-10,19:46:13.000,283,11012008,14365,0,1696967172,13058.343954239994,73.50332237999828,53528.17039008
2023-10-10,19:46:14.000,283,11011992,14485,0,1696967173,13058.242909589993,73.52446977000363,53528.24026128
2023-10-10,19:46:15.000,283,11011991,14485,0,1696967174,13058.310272689989,73.51742064000427,53528.32410672001
2023-10-10,19:46:16.000,283,11011983,14245,0,1696967175,13058.384372099994,73.55266629000107,53528.22628704001
2023-10-10,19:46:17.000,283,11011996,14485,0,1696967176,13058.377635789999,73.60201020000386,53528.16340296
2023-10-10,19:46:18.000,283,11012024,14565,0,1696967177,13058.438262579999,73.63725585000066,53528.21929992
2023-10-10,19:46:19.000,283,11011991,14725,0,1696967178,13058.47868044,73.67955063000409,53528.17039008
2023-10-10,19:46:20.000,283,11012018,14445,0,1696967179,13058.525834609994,73.66545236999809,53528.282184
2023-10-10,19:46:21.000,283,11011968,14685,0,1696967180,13058.606670329995,73.71479628000088,53528.26122264
2023-10-10,19:46:22.000,283,11012020,14645,0,1696967181,13058.59319770999,73.79938584000047,53528.254235520006
2023-10-10,19:46:23.000,283,11012030,14365,0,1696967182,13058.667297119995,73.83463149000454,53528.2123128
2023-10-10,19:46:24.000,283,11012001,14365,0,1696967183,13058.64035188,73.91217192000477,53528.24026128
2023-10-10,19:46:25.000,283,11011983,14445,0,1696967184,13058.67403342999,73.89807365999877,53528.29615824001
2023-10-10,19:46:26.000,283,11011999,14405,0,1696967185,13058.75486914999,73.95446670000092,53528.35904232
2023-10-10,19:46:27.000,283,11012005,14845,0,1696967186,13058.808759629996,74.01085974000307,53528.35904232
2023-10-10,19:46:28.000,283,11012017,14525,0,1696967187,13058.768341769995,74.07430191000458,53528.352055200005
2023-10-10,19:46:29.000,283,11012010,14365,0,1696967188,13058.748132839995,74.0884001700033,53528.37301656001
2023-10-10,19:46:30.000,283,11011975,14605,0,1696967189,13058.83570486999,74.13774407999881,53528.34506808001
2023-10-10,19:46:31.000,283,11011982,14365,0,1696967190,13058.916540589991,74.19413712000096,53528.34506808001
2023-10-10,19:46:32.000,283,11012021,14645,0,1696967191,13058.916540589991,74.21528450999904,53528.37301656001
2023-10-10,19:46:33.000,283,11011996,14845,0,1696967192,13058.916540589991,74.1870879900016,53528.3171196
2023-10-10,19:46:34.000,283,11012012,14365,0,1696967193,13058.936749519991,74.23643190000439,53528.38000368
2023-10-10,19:46:35.000,283,11011996,14485,0,1696967194,13059.010848929996,74.22938276999776,53528.40795216
2023-10-10,19:46:36.000,283,11012006,14525,0,1696967195,13059.010848929996,74.23643190000439,53528.470836240005
2023-10-10,19:46:37.000,283,11012007,14765,0,1696967196,13058.997376309992,74.2223336399984,53528.44288776001
2023-10-10,19:46:38.000,283,11012036,14485,0,1696967197,13058.930013209996,74.23643190000439,53528.40795216
2023-10-10,19:46:39.000,283,11011996,14485,0,1696967198,13058.930013209996,74.23643190000439,53528.42891352
2023-10-10,19:46:40.000,283,11012003,14605,0,1696967199,13058.876122729991,74.23643190000439,53528.421926400006
2023-10-10,19:46:41.000,283,11011993,14565,0,1696967200,13058.896331659991,74.20823537999968,53528.43590064
2023-10-10,19:46:42.000,283,11011964,14685,0,1696967201,13058.828968559996,74.18003886000224,53528.470836240005
2023-10-10,19:46:43.000,283,11011986,14805,0,1696967202,13058.78181439,74.15889147000416,53528.37301656001
2023-10-10,19:46:44.000,283,11011979,14765,0,1696967203,13058.75486914999,74.06725277999794,53528.421926400006
2023-10-10,19:46:45.000,283,11011989,14725,0,1696967204,13058.76160546,74.0390562600005,53528.41493928001
2023-10-10,19:46:46.000,283,11011982,14605,0,1696967205,13058.69424235999,74.04610538999987,53528.34506808001
2023-10-10,19:46:47.000,283,11011972,14525,0,1696967206,13058.667297119995,74.00381061000371,53528.38000368
2023-10-10,19:46:48.000,283,11012024,14645,0,1696967207,13058.59993402,73.98266321999836,53528.29615824001
2023-10-10,19:46:49.000,283,11011967,14725,0,1696967208,13058.61340663999,73.96856495999964,53528.29615824001
2023-10-10,19:46:50.000,283,11012006,14645,0,1696967209,13058.64035188,73.89807365999877,53528.36602944001
2023-10-10,19:46:51.000,283,11012009,14525,0,1696967210,13058.647088189995,73.86282801000198,53528.38000368
2023-10-10,19:46:52.000,283,11011983,14285,0,1696967211,13058.586461399995,73.85577888000262,53528.40795216
2023-10-10,19:46:53.000,283,11011974,14565,0,1696967212,13058.546043539995,73.85577888000262,53528.32410672001
2023-10-10,19:46:54.000,283,11011974,14725,0,1696967213,13058.586461399995,73.8416806200039,53528.43590064
2023-10-10,19:46:55.000,283,11011985,14885,0,1696967214,13058.566252469995,73.8769262700007,53528.400965040004
2023-10-10,19:46:56.000,283,11011987,14445,0,1696967215,13058.47194412999,73.8416806200039,53528.36602944001
2023-10-10,19:46:57.000,283,11011945,14325,0,1696967216,13058.444998889994,73.8769262700007,53528.26122264
2023-10-10,19:46:58.000,283,11011936,14485,0,1696967217,13058.424789959994,73.8416806200039,53528.31013248
2023-10-10,19:46:59.000,283,11012014,14685,0,1696967218,13058.458471509999,73.8275823599979,53528.421926400006
2023-10-10,19:47:00.000,283,11012012,14605,0,1696967219,13058.458471509999,73.81348409999919,53528.44288776001
2023-10-10,19:47:01.000,283,11012039,14565,0,1696967220,13058.438262579999,73.8416806200039,53528.42891352
2023-10-10,19:47:02.000,283,11011995,14925,0,1696967221,13058.397844719999,73.80643496999983,53528.47782336
2023-10-10,19:47:03.000,283,11011952,14445,0,1696967222,13058.337217929999,73.77118932000303,53528.352055200005
2023-10-10,19:47:04.000,283,11011998,14765,0,1696967223,13058.310272689989,73.80643496999983,53528.35904232
2023-10-10,19:47:05.000,283,11012011,14605,0,1696967224,13058.323745309994,73.78528758000175,53528.44987488
2023-10-10,19:47:06.000,283,11011947,14365,0,1696967225,13058.303536379994,73.72184541000024,53528.47782336
2023-10-10,19:47:07.000,283,11012003,14685,0,1696967226,13058.263118519993,73.72184541000024,53528.37301656001
2023-10-10,19:47:08.000,283,11011967,14485,0,1696967227,13058.209228039988,73.71479628000088,53528.38000368
2023-10-10,19:47:09.000,283,11011958,14405,0,1696967228,13058.256382209998,73.67955063000409,53528.43590064
2023-10-10,19:47:10.000,283,11012011,14565,0,1696967229,13058.202491729993,73.67955063000409,53528.41493928001
2023-10-10,19:47:11.000,283,11012011,14765,0,1696967230,13058.155337559998,73.67250150000473,53528.303145360005
2023-10-10,19:47:12.000,283,11012008,14685,0,1696967231,13058.155337559998,73.61610846000258,53528.303145360005
2023-10-10,19:47:13.000,283,11011999,14485,0,1696967232,13058.054292909997,73.60905933000322,53528.16340296
2023-10-10,19:47:14.000,283,11012028,14285,0,1696967233,13058.047556600002,73.6302067200013,53528.233274160004
2023-10-10,19:47:15.000,283,11011988,14485,0,1696967234,13058.121656009993,73.58086280999851,53528.26820976
2023-10-10,19:47:16.000,283,11011976,14645,0,1696967235,13058.087974460002,73.55266629000107,53528.27519688001
2023-10-10,19:47:17.000,283,11011986,14445,0,1696967236,13058.155337559998,73.55971542000043,53528.254235520006
2023-10-10,19:47:18.000,283,11011995,14205,0,1696967237,13058.094710769998,73.58791193999787,53528.22628704001
2023-10-10,19:47:19.000,283,11012024,14885,0,1696967238,13058.155337559998,73.53856803000235,53528.22628704001
2023-10-10,19:47:20.000,283,11011969,14685,0,1696967239,13058.162073869993,73.51742064000427,53528.22628704001
2023-10-10,19:47:21.000,283,11011992,14885,0,1696967240,13058.195755419998,73.531518900003,53528.22628704001
2023-10-10,19:47:22.000,283,11011987,14685,0,1696967241,13058.195755419998,73.54561716000171,53528.24724840001
2023-10-10,19:47:23.000,283,11011980,14325,0,1696967242,13058.209228039988,73.54561716000171,53528.22628704001
2023-10-10,19:47:24.000,283,11012028,14805,0,1696967243,13058.269854829989,73.531518900003,53528.26820976
2023-10-10,19:47:25.000,283,11012003,14645,0,1696967244,13058.39110840999,73.54561716000171,53528.24026128
2023-10-10,19:47:26.000,283,11012016,14685,0,1696967245,13058.39110840999,73.53856803000235,53528.2123128
2023-10-10,19:47:27.000,283,11011953,14725,0,1696967246,13058.444998889994,73.57381367999915,53528.22628704001
2023-10-10,19:47:28.000,283,11011995,14725,0,1696967247,13058.438262579999,73.531518900003,53528.233274160004
2023-10-10,19:47:29.000,283,11012000,14605,0,1696967248,13058.47194412999,73.55266629000107,53528.19833856001
2023-10-10,19:47:30.000,283,11011950,14565,0,1696967249,13058.5190983,73.54561716000171,53528.28917112
2023-10-10,19:47:31.000,283,11011987,14605,0,1696967250,13058.55277984999,73.60905933000322,53528.24026128
2023-10-10,19:47:32.000,283,11011979,14805,0,1696967251,13058.647088189995,73.531518900003,53528.24724840001
2023-10-10,19:47:33.000,283,11012012,14605,0,1696967252,13058.626879259995,73.55266629000107,53528.205325680006
2023-10-10,19:47:34.000,283,11011981,14525,0,1696967253,13058.59993402,73.56676454999979,53528.2123128
2023-10-10,19:47:35.000,283,11011978,14485,0,1696967254,13058.667297119995,73.56676454999979,53528.21929992
2023-10-10,19:47:36.000,283,11012028,14405,0,1696967255,13058.71445128999,73.531518900003,53528.26820976
2023-10-10,19:47:37.000,283,11011983,14525,0,1696967256,13058.667297119995,73.54561716000171,53528.205325680006
2023-10-10,19:47:38.000,283,11011992,14525,0,1696967257,13058.626879259995,73.52446977000363,53528.24026128
2023-10-10,19:47:39.000,283,11011937,14765,0,1696967258,13058.67403342999,73.53856803000235,53528.17737720001
2023-10-10,19:47:40.000,283,11011991,14885,0,1696967259,13058.73466021999,73.50332237999828,53528.282184
2023-10-10,19:47:41.000,283,11011959,14405,0,1696967260,13058.67403342999,73.48922411999956,53528.24026128
2023-10-10,19:47:42.000,283,11011968,14605,0,1696967261,13058.667297119995,73.4821749900002,53528.26820976
2023-10-10,19:47:43.000,283,11012015,14405,0,1696967262,13058.62014295,73.51742064000427,53528.26820976
2023-10-10,19:47:44.000,283,11011964,14765,0,1696967263,13058.566252469995,73.47512586000084,53528.24026128
2023-10-10,19:47:45.000,283,11011994,14525,0,1696967264,13058.586461399995,73.48922411999956,53528.22628704001
2023-10-10,19:47:46.000,283,11011994,14365,0,1696967265,13058.64035188,73.47512586000084,53528.24724840001
2023-10-10,19:47:47.000,283,11012002,15005,0,1696967266,13058.667297119995,73.46807673000148,53528.26122264
2023-10-10,19:47:48.000,283,11012011,14685,0,1696967267,13058.647088189995,73.46102760000213,53528.14942872
2023-10-10,19:47:49.000,283,11011946,14765,0,1696967268,13058.61340663999,73.43283108000469,53528.15641584001
2023-10-10,19:47:50.000,283,11012042,14605,0,1696967269,13058.63361556999,73.4187328199987,53528.184364320005
2023-10-10,19:47:51.000,283,11011984,14445,0,1696967270,13058.62014295,73.43283108000469,53528.15641584001
2023-10-10,19:47:52.000,283,11011988,14885,0,1696967271,13058.65382449999,73.39758543000062,53528.16340296
2023-10-10,19:47:53.000,283,11011988,14765,0,1696967272,13058.61340663999,73.43283108000469,53528.09353176
2023-10-10,19:47:54.000,283,11011950,14525,0,1696967273,13058.59319770999,73.39758543000062,53528.065583280004
2023-10-10,19:47:55.000,283,11012012,14805,0,1696967274,13058.606670329995,73.42578194999805,53528.10051888
2023-10-10,19:47:56.000,283,11012009,14685,0,1696967275,13058.71445128999,73.42578194999805,53528.16340296
2023-10-10,19:47:57.000,283,11012014,14565,0,1696967276,13058.707714979995,73.42578194999805,53528.205325680006
2023-10-10,19:47:58.000,283,11012002,14685,0,1696967277,13058.7211876,73.42578194999805,53528.2123128
2023-10-10,19:47:59.000,283,11011995,14525,0,1696967278,13058.69424235999,73.45397847000277,53528.254235520006
2023-10-10,19:48:00.000,283,11012006,14605,0,1696967279,13058.70097867,73.46807673000148,53528.184364320005
2023-10-10,19:48:01.000,283,11012020,14525,0,1696967280,13058.67403342999,73.43988021000405,53528.17039008
2023-10-10,19:48:02.000,283,11012001,14565,0,1696967281,13058.7211876,73.43988021000405,53528.21929992
2023-10-10,19:48:03.000,283,11011983,14565,0,1696967282,13058.68076974,73.41168368999934,53528.24724840001
2023-10-10,19:48:04.000,283,11012052,14525,0,1696967283,13058.76160546,73.39758543000062,53528.303145360005
2023-10-10,19:48:05.000,283,11011961,14565,0,1696967284,13058.71445128999,73.40463455999998,53528.24026128
2023-10-10,19:48:06.000,283,11012017,14645,0,1696967285,13058.727923909995,73.35529065000446,53528.24026128
2023-10-10,19:48:07.000,283,11011957,14445,0,1696967286,13058.62014295,73.35529065000446,53528.2123128
2023-10-10,19:48:08.000,283,11012017,14565,0,1696967287,13058.626879259995,73.30594674000167,53528.19135144
2023-10-10,19:48:09.000,283,11011990,14765,0,1696967288,13058.63361556999,73.29184848000295,53528.17039008
2023-10-10,19:48:10.000,283,11011971,14365,0,1696967289,13058.55277984999,73.2847993500036,53528.19833856001
2023-10-10,19:48:11.000,283,11011976,14405,0,1696967290,13058.49888937,73.24955369999952,53528.19135144
2023-10-10,19:48:12.000,283,11011992,14605,0,1696967291,13058.5190983,73.19316066000465,53528.2123128
2023-10-10,19:48:13.000,283,11011948,14285,0,1696967292,13058.465207819994,73.1720132699993,53528.19135144
2023-10-10,19:48:14.000,283,11011964,14485,0,1696967293,13058.418053649999,73.14381675000186,53528.14942872
2023-10-10,19:48:15.000,283,11011976,14285,0,1696967294,13058.384372099994,73.14381675000186,53528.233274160004
2023-10-10,19:48:16.000,283,11011948,14605,0,1696967295,13058.39110840999,73.08742370999971,53528.233274160004
2023-10-10,19:48:17.000,283,11011952,14805,0,1696967296,13058.357426859999,73.073325450001,53528.17737720001
2023-10-10,19:48:18.000,283,11012001,14645,0,1696967297,13058.269854829989,73.10152196999843,53528.15641584001
2023-10-10,19:48:19.000,283,11012019,14565,0,1696967298,13058.256382209998,73.05922719000228,53528.24026128
2023-10-10,19:48:20.000,283,11011995,14365,0,1696967299,13058.350690549989,73.0239815399982,53528.24724840001
2023-10-10,19:48:21.000,283,11011997,14565,0,1696967300,13058.323745309994,73.04512893000356,53528.24026128
2023-10-10,19:48:22.000,283,11011974,14605,0,1696967301,13058.310272689989,73.04512893000356,53528.24026128
2023-10-10,19:48:23.000,283,11012009,14605,0,1696967302,13058.323745309994,73.05922719000228,53528.19833856001
2023-10-10,19:48:24.000,283,11012023,14565,0,1696967303,13058.337217929999,73.06627632000163,53528.14942872
2023-10-10,19:48:25.000,283,11012026,14525,0,1696967304,13058.364163169994,73.073325450001,53528.184364320005
2023-10-10,19:48:26.000,283,11011998,14165,0,1696967305,13058.350690549989,73.10857109999779,53528.19833856001
2023-10-10,19:48:27.000,283,11011994,14565,0,1696967306,13058.384372099994,73.12266936000378,53528.184364320005
2023-10-10,19:48:28.000,283,11012020,14445,0,1696967307,13058.49888937,73.1367676200025,53528.254235520006
2023-10-10,19:48:29.000,283,11011972,14245,0,1696967308,13058.51236198999,73.1720132699993,53528.19135144
2023-10-10,19:48:30.000,283,11012022,14365,0,1696967309,13058.49215305999,73.20020979000401,53528.15641584001
2023-10-10,19:48:31.000,283,11012002,14485,0,1696967310,13058.546043539995,73.25660282999888,53528.205325680006
2023-10-10,19:48:32.000,283,11012017,14485,0,1696967311,13058.566252469995,73.2354554400008,53528.21929992
2023-10-10,19:48:33.000,283,11011976,14365,0,1696967312,13058.53930723,73.24955369999952,53528.17039008
2023-10-10,19:48:34.000,283,11011976,14445,0,1696967313,13058.49215305999,73.2847993500036,53528.14942872
2023-10-10,19:48:35.000,283,11011981,14205,0,1696967314,13058.586461399995,73.33414325999911,53528.2123128
2023-10-10,19:48:36.000,283,11011965,14245,0,1696967315,13058.647088189995,73.32004500000039,53528.24724840001
2023-10-10,19:48:37.000,283,11011962,14645,0,1696967316,13058.62014295,73.36233978000382,53528.24026128
2023-10-10,19:48:38.000,283,11012016,14565,0,1696967317,13058.57298877999,73.40463455999998,53528.254235520006
2023-10-10,19:48:39.000,283,11012004,14645,0,1696967318,13058.53930723,73.40463455999998,53528.205325680006
2023-10-10,19:48:40.000,283,11012011,14525,0,1696967319,13058.57972509,73.43283108000469,53528.27519688001
2023-10-10,19:48:41.000,283,11011988,14445,0,1696967320,13058.546043539995,73.42578194999805,53528.26122264
2023-10-10,19:48:42.000,283,11011975,14245,0,1696967321,13058.49888937,73.46102760000213,53528.24724840001
2023-10-10,19:48:43.000,283,11011978,14405,0,1696967322,13058.49888937,73.4821749900002,53528.254235520006
2023-10-10,19:48:44.000,283,11012037,14765,0,1696967323,13058.55951616,73.4821749900002,53528.303145360005
2023-10-10,19:48:45.000,283,11011983,14525,0,1696967324,13058.586461399995,73.50332237999828,53528.27519688001
2023-10-10,19:48:46.000,283,11012042,14805,0,1696967325,13058.47194412999,73.47512586000084,53528.26122264
2023-10-10,19:48:47.000,283,11012073,14645,0,1696967326,13058.438262579999,73.48922411999956,53528.26820976
2023-10-10,19:48:48.000,283,11011976,14485,0,1696967327,13058.45173519999,73.45397847000277,53528.184364320005
2023-10-10,19:48:49.000,283,11012007,14445,0,1696967328,13058.404581029994,73.45397847000277,53528.1424416
2023-10-10,19:48:50.000,283,11011999,14365,0,1696967329,13058.418053649999,73.49627324999892,53528.17737720001
2023-10-10,19:48:51.000,283,11012003,14605,0,1696967330,13058.458471509999,73.46102760000213,53528.26820976
2023-10-10,19:48:52.000,283,11011967,14365,0,1696967331,13058.505625679994,73.45397847000277,53528.26122264
2023-10-10,19:48:53.000,283,11011980,14485,0,1696967332,13058.47194412999,73.43988021000405,53528.24724840001
2023-10-10,19:48:54.000,283,11011934,14165,0,1696967333,13058.47868044,73.41168368999934,53528.233274160004
2023-10-10,19:48:55.000,283,11012009,14805,0,1696967334,13058.5190983,73.45397847000277,53528.24724840001
2023-10-10,19:48:56.000,283,11011999,14885,0,1696967335,13058.47868044,73.46807673000148,53528.17039008
2023-10-10,19:48:57.000,283,11011983,14445,0,1696967336,13058.53257091999,73.48922411999956,53528.2123128
2023-10-10,19:48:58.000,283,11011934,15245,0,1696967337,13058.586461399995,73.49627324999892,53528.26820976
2023-10-10,19:48:59.000,283,11011972,14565,0,1696967338,13058.62014295,73.48922411999956,53528.3171196
2023-10-10,19:49:00.000,283,11011990,14525,0,1696967339,13058.586461399995,73.51037151000492,53528.28917112
2023-10-10,19:49:01.000,283,11012023,14445,0,1696967340,13058.647088189995,73.48922411999956,53528.24724840001
2023-10-10,19:49:02.000,283,11012022,14605,0,1696967341,13058.61340663999,73.51742064000427,53528.26820976
2023-10-10,19:49:03.000,283,11011955,14685,0,1696967342,13058.57298877999,73.52446977000363,53528.184364320005
2023-10-10,19:49:04.000,283,11012011,14685,0,1696967343,13058.586461399995,73.46807673000148,53528.254235520006
2023-10-10,19:49:05.000,283,11011972,14605,0,1696967344,13058.626879259995,73.50332237999828,53528.26122264
2023-10-10,19:49:06.000,283,11011985,14565,0,1696967345,13058.566252469995,73.52446977000363,53528.27519688001
2023-10-10,19:49:07.000,283,11011994,14805,0,1696967346,13058.62014295,73.52446977000363,53528.33109384
2023-10-10,19:49:08.000,283,11012009,14525,0,1696967347,13058.59319770999,73.50332237999828,53528.24026128
2023-10-10,19:49:09.000,283,11012001,14525,0,1696967348,13058.53930723,73.48922411999956,53528.233274160004
2023-10-10,19:49:10.000,283,11012000,14525,0,1696967349,13058.525834609994,73.44692934000341,53528.32410672001
2023-10-10,19:49:11.000,283,11011971,14565,0,1696967350,13058.485416749994,73.43988021000405,53528.26122264
2023-10-10,19:49:12.000,283,11011997,14565,0,1696967351,13058.505625679994,73.43283108000469,53528.29615824001
2023-10-10,19:49:13.000,283,11011978,15045,0,1696967352,13058.444998889994,73.40463455999998,53528.2123128
2023-10-10,19:49:14.000,283,11011916,14565,0,1696967353,13058.384372099994,73.36938891000318,53528.254235520006
2023-10-10,19:49:15.000,283,11011994,14405,0,1696967354,13058.330481619989,73.34119238999847,53528.205325680006
2023-10-10,19:49:16.000,283,11011942,14725,0,1696967355,13058.39110840999,73.2847993500036,53528.2123128
2023-10-10,19:49:17.000,283,11011984,14365,0,1696967356,13058.357426859999,73.25660282999888,53528.26122264
2023-10-10,19:49:18.000,283,11011998,14285,0,1696967357,13058.263118519993,73.25660282999888,53528.184364320005
2023-10-10,19:49:19.000,283,11012001,14405,0,1696967358,13058.242909589993,73.17906239999866,53528.24026128
2023-10-10,19:49:20.000,283,11011979,14485,0,1696967359,13058.249645899989,73.1720132699993,53528.2123128
2023-10-10,19:49:21.000,283,11011988,14565,0,1696967360,13058.162073869993,73.15791501000058,53528.15641584001
2023-10-10,19:49:22.000,283,11011971,14805,0,1696967361,13058.135128629998,73.10857109999779,53528.17737720001
2023-10-10,19:49:23.000,283,11011983,14725,0,1696967362,13058.195755419998,73.08742370999971,53528.21929992
2023-10-10,19:49:24.000,283,11011990,14445,0,1696967363,13058.162073869993,73.03103067000484,53528.2123128
2023-10-10,19:49:25.000,283,11011991,14405,0,1696967364,13058.141864939993,73.00283415000013,53528.205325680006
2023-10-10,19:49:26.000,283,11011930,14165,0,1696967365,13058.121656009993,72.93939197999862,53528.19833856001
2023-10-10,19:49:27.000,283,11012012,14645,0,1696967366,13058.108183390003,72.93939197999862,53528.22628704001
2023-10-10,19:49:28.000,283,11011998,14525,0,1696967367,13058.074501839998,72.93939197999862,53528.12148024
2023-10-10,19:49:29.000,283,11011985,14605,0,1696967368,13058.087974460002,72.90414633000182,53528.1424416
2023-10-10,19:49:30.000,283,11012045,14605,0,1696967369,13058.054292909997,72.8900480700031,53528.10051888
2023-10-10,19:49:31.000,283,11012014,14725,0,1696967370,13058.215964349998,72.84775328999967,53528.24724840001
2023-10-10,19:49:32.000,283,11011921,14565,0,1696967371,13058.202491729993,72.8900480700031,53528.19833856001
2023-10-10,19:49:33.000,283,11011995,14525,0,1696967372,13058.202491729993,72.87594981000439,53528.24724840001
2023-10-10,19:49:34.000,283,11012030,14365,0,1696967373,13058.175546489998,72.90414633000182,53528.17737720001
2023-10-10,19:49:35.000,283,11011993,14165,0,1696967374,13058.249645899989,72.85480241999903,53528.19833856001
2023-10-10,19:49:36.000,283,11011960,14525,0,1696967375,13058.290063759989,72.85480241999903,53528.21929992
2023-10-10,19:49:37.000,283,11011979,14565,0,1696967376,13058.337217929999,72.85480241999903,53528.1424416
2023-10-10,19:49:38.000,283,11011992,14405,0,1696967377,13058.256382209998,72.86185154999839,53528.086544640006
2023-10-10,19:49:39.000,283,11011968,14285,0,1696967378,13058.317008999999,72.8266059000016,53528.16340296
2023-10-10,19:49:40.000,283,11011999,14285,0,1696967379,13058.323745309994,72.84070416000031,53528.12846736001
2023-10-10,19:49:41.000,283,11012013,14525,0,1696967380,13058.343954239994,72.81955677000224,53528.14942872
2023-10-10,19:49:42.000,283,11012039,14405,0,1696967381,13058.317008999999,72.78431111999816,53528.15641584001
2023-10-10,19:49:43.000,283,11011983,14525,0,1696967382,13058.269854829989,72.80545851000352,53528.03064768001
2023-10-10,19:49:44.000,283,11012002,14285,0,1696967383,13058.296800069998,72.74906547000137,53528.07955752001
2023-10-10,19:49:45.000,283,11011940,14445,0,1696967384,13058.317008999999,72.69267242999922,53528.12846736001
2023-10-10,19:49:46.000,283,11011968,14445,0,1696967385,13058.310272689989,72.6785741700005,53528.14942872
2023-10-10,19:49:47.000,283,11011992,14365,0,1696967386,13058.296800069998,72.65742678000242,53528.10051888
2023-10-10,19:49:48.000,283,11011952,14605,0,1696967387,13058.290063759989,72.60103374000028,53528.16340296
2023-10-10,19:49:49.000,283,11011956,14365,0,1696967388,13058.364163169994,72.57283722000284,53528.17737720001
2023-10-10,19:49:50.000,283,11011982,14325,0,1696967389,13058.323745309994,72.53054243999941,53528.19135144
2023-10-10,19:49:51.000,283,11011988,14365,0,1696967390,13058.276591139998,72.51644418000069,53528.17039008
2023-10-10,19:49:52.000,283,11011950,14605,0,1696967391,13058.236173279998,72.46005113999854,53528.184364320005
2023-10-10,19:49:53.000,283,11011980,14445,0,1696967392,13058.249645899989,72.41775636000239,53528.135454480005
2023-10-10,19:49:54.000,283,11011980,14485,0,1696967393,13058.168810179988,72.39660897000431,53528.0725704
2023-10-10,19:49:55.000,283,11011985,14405,0,1696967394,13058.222700659993,72.42480549000175,53528.10750600001
2023-10-10,19:49:56.000,283,11011954,14445,0,1696967395,13058.296800069998,72.38251070999831,53528.17737720001
2023-10-10,19:49:57.000,283,11011924,14645,0,1696967396,13058.276591139998,72.35431419000088,53528.10051888
2023-10-10,19:49:58.000,283,11011933,14325,0,1696967397,13058.242909589993,72.36136332000024,53528.12846736001
2023-10-10,19:49:59.000,283,11012012,14485,0,1696967398,13058.202491729993,72.35431419000088,53528.05160904
2023-10-10,19:50:00.000,283,11011975,14285,0,1696967399,13058.202491729993,72.37546157999896,53528.12148024
2023-10-10,19:50:01.000,283,11011970,14445,0,1696967400,13058.222700659993,72.36136332000024,53528.07955752001
2023-10-10,19:50:02.000,283,11011958,14645,0,1696967401,13058.202491729993,72.42480549000175,53528.10750600001
2023-10-10,19:50:03.000,283,11012000,14445,0,1696967402,13058.276591139998,72.41775636000239,53528.135454480005
2023-10-10,19:50:04.000,283,11011956,14605,0,1696967403,13058.323745309994,72.39660897000431,53528.184364320005
2023-10-10,19:50:05.000,283,11011996,14725,0,1696967404,13058.215964349998,72.4318546200011,53528.05160904
2023-10-10,19:50:06.000,283,11011981,14245,0,1696967405,13058.303536379994,72.41775636000239,53528.12846736001
2023-10-10,19:50:07.000,283,11011951,14525,0,1696967406,13058.343954239994,72.4318546200011,53528.12846736001
2023-10-10,19:50:08.000,283,11012003,14285,0,1696967407,13058.330481619989,72.4811985300039,53528.016673440005
2023-10-10,19:50:09.000,283,11012003,14445,0,1696967408,13058.350690549989,72.49529679000261,53528.03064768001
2023-10-10,19:50:10.000,283,11011960,14445,0,1696967409,13058.39110840999,72.53054243999941,53528.086544640006
2023-10-10,19:50:11.000,283,11011954,14565,0,1696967410,13058.458471509999,72.55168983000476,53528.1424416
2023-10-10,19:50:12.000,283,11011996,14725,0,1696967411,13058.53930723,72.55873896000412,53528.14942872
2023-10-10,19:50:13.000,283,11011943,14805,0,1696967412,13058.566252469995,72.54464069999813,53528.1424416
2023-10-10,19:50:14.000,283,11011947,14885,0,1696967413,13058.57972509,72.57283722000284,53528.11449312
2023-10-10,19:50:15.000,283,11011990,14485,0,1696967414,13058.59993402,72.5798863500022,53528.10051888
2023-10-10,19:50:16.000,283,11011961,14525,0,1696967415,13058.63361556999,72.60103374000028,53528.10051888
2023-10-10,19:50:17.000,283,11011975,14725,0,1696967416,13058.63361556999,72.62923025999771,53528.065583280004
2023-10-10,19:50:18.000,283,11011984,14325,0,1696967417,13058.626879259995,72.67152504000114,53528.12846736001
2023-10-10,19:50:19.000,283,11011989,14525,0,1696967418,13058.707714979995,72.66447591000178,53528.16340296
2023-10-10,19:50:20.000,283,11011984,14525,0,1696967419,13058.7211876,72.68562329999986,53528.12846736001
2023-10-10,19:50:21.000,283,11011957,14685,0,1696967420,13058.748132839995,72.69267242999922,53528.12846736001
2023-10-10,19:50:22.000,283,11011979,14565,0,1696967421,13058.7211876,72.69267242999922,53528.17737720001
2023-10-10,19:50:23.000,283,11011963,14445,0,1696967422,13058.75486914999,72.6785741700005,53528.19135144
2023-10-10,19:50:24.000,283,11011972,14485,0,1696967423,13058.667297119995,72.70677068999794,53528.10051888
2023-10-10,19:50:25.000,283,11012038,14845,0,1696967424,13058.71445128999,72.70677068999794,53528.086544640006
2023-10-10,19:50:26.000,283,11011993,14645,0,1696967425,13058.71445128999,72.73496721000265,53528.19833856001
2023-10-10,19:50:27.000,283,11011989,14445,0,1696967426,13058.748132839995,72.72086895000393,53528.27519688001
2023-10-10,19:50:28.000,283,11011995,14445,0,1696967427,13058.687506049995,72.71381982000457,53528.24724840001
2023-10-10,19:50:29.000,283,11011965,14685,0,1696967428,13058.67403342999,72.72791808000329,53528.19135144
2023-10-10,19:50:30.000,283,11011952,14405,0,1696967429,13058.707714979995,72.74201634000201,53528.32410672001
2023-10-10,19:50:31.000,283,11011961,14405,0,1696967430,13058.75486914999,72.74201634000201,53528.28917112
2023-10-10,19:50:32.000,283,11011985,14645,0,1696967431,13058.748132839995,72.70677068999794,53528.24724840001
2023-10-10,19:50:33.000,283,11012017,14525,0,1696967432,13058.73466021999,72.75611460000073,53528.19135144
2023-10-10,19:50:34.000,283,11011978,14725,0,1696967433,13058.687506049995,72.75611460000073,53528.22628704001
2023-10-10,19:50:35.000,283,11011967,14605,0,1696967434,13058.849177489996,72.74906547000137,53528.32410672001
2023-10-10,19:50:36.000,283,11011992,14565,0,1696967435,13058.84244118,72.76316373000009,53528.36602944001
2023-10-10,19:50:37.000,283,11011967,14845,0,1696967436,13058.88285904,72.74906547000137,53528.33109384
2023-10-10,19:50:38.000,283,11011934,14805,0,1696967437,13058.84244118,72.79840938000416,53528.303145360005
2023-10-10,19:50:39.000,283,11012017,14525,0,1696967438,13058.930013209996,72.78431111999816,53528.3171196
2023-10-10,19:50:40.000,283,11012006,14645,0,1696967439,13058.983903690001,72.7772619899988,53528.352055200005
2023-10-10,19:50:41.000,283,11011967,14405,0,1696967440,13059.017585239992,72.7913602500048,53528.282184
2023-10-10,19:50:42.000,283,11011989,14805,0,1696967441,13059.004112620001,72.79840938000416,53528.3171196
2023-10-10,19:50:43.000,283,11011987,14365,0,1696967442,13059.058003099992,72.8266059000016,53528.29615824001
2023-10-10,19:50:44.000,283,11012022,14805,0,1696967443,13059.152311439997,72.81955677000224,53528.33109384
2023-10-10,19:50:45.000,283,11012002,14365,0,1696967444,13059.192729299997,72.84775328999967,53528.37301656001
2023-10-10,19:50:46.000,283,11011942,14645,0,1696967445,13059.165784060002,72.89709720000246,53528.35904232
2023-10-10,19:50:47.000,283,11011967,14325,0,1696967446,13059.273565019997,72.86890067999775,53528.40795216
2023-10-10,19:50:48.000,283,11011981,14285,0,1696967447,13059.293773949998,72.84070416000031,53528.421926400006
2023-10-10,19:50:49.000,283,11012028,14525,0,1696967448,13059.280301329993,72.80545851000352,53528.39397792001
2023-10-10,19:50:50.000,283,11011977,14925,0,1696967449,13059.334191809998,72.86185154999839,53528.470836240005
2023-10-10,19:50:51.000,283,11011988,14845,0,1696967450,13059.394818599998,72.84070416000031,53528.47782336
2023-10-10,19:50:52.000,283,11012048,14405,0,1696967451,13059.381345979993,72.81955677000224,53528.50577184
2023-10-10,19:50:53.000,283,11011986,14565,0,1696967452,13059.327455500003,72.81955677000224,53528.40795216
2023-10-10,19:50:54.000,283,11011978,14645,0,1696967453,13059.354400739998,72.79840938000416,53528.49878472
2023-10-10,19:50:55.000,283,11012002,14485,0,1696967454,13059.340928119993,72.84070416000031,53528.519746080005
2023-10-10,19:50:56.000,283,11011973,14405,0,1696967455,13059.287037640002,72.85480241999903,53528.49179760001
2023-10-10,19:50:57.000,283,11012008,14885,0,1696967456,13059.226410850002,72.81955677000224,53528.53372032001
2023-10-10,19:50:58.000,283,11011957,14725,0,1696967457,13059.165784060002,72.81955677000224,53528.5966044
2023-10-10,19:50:59.000,283,11011943,14845,0,1696967458,13059.159047749992,72.81955677000224,53528.6664756
2023-10-10,19:51:00.000,283,11011998,14525,0,1696967459,13059.105157270002,72.80545851000352,53528.58263016001
2023-10-10,19:51:01.000,283,11011998,14685,0,1696967460,13059.078212029992,72.81955677000224,53528.63154000001
2023-10-10,19:51:02.000,283,11011988,14685,0,1696967461,13058.956958449991,72.81250764000288,53528.5966044
2023-10-10,19:51:03.000,283,11011933,14685,0,1696967462,13058.82223225,72.81955677000224,53528.49878472
2023-10-10,19:51:04.000,283,11012021,14525,0,1696967463,13058.77507807999,72.75611460000073,53528.50577184
2023-10-10,19:51:05.000,283,11011977,14365,0,1696967464,13058.76160546,72.75611460000073,53528.54070744001
2023-10-10,19:51:06.000,283,11012000,14885,0,1696967465,13058.63361556999,72.74201634000201,53528.44987488
2023-10-10,19:51:07.000,283,11012011,14285,0,1696967466,13058.53930723,72.76316373000009,53528.46384912001
2023-10-10,19:51:08.000,283,11012009,14885,0,1696967467,13058.566252469995,72.71381982000457,53528.49179760001
2023-10-10,19:51:09.000,283,11011935,14445,0,1696967468,13058.485416749994,72.67152504000114,53528.48481048
2023-10-10,19:51:10.000,283,11012019,14805,0,1696967469,13058.39110840999,72.67152504000114,53528.46384912001
2023-10-10,19:51:11.000,283,11012032,14925,0,1696967470,13058.323745309994,72.65742678000242,53528.35904232
2023-10-10,19:51:12.000,283,11011956,14565,0,1696967471,13058.357426859999,72.65742678000242,53528.38000368
2023-10-10,19:51:13.000,283,11011954,14845,0,1696967472,13058.283327449994,72.66447591000178,53528.303145360005
2023-10-10,19:51:14.000,283,11011978,14325,0,1696967473,13058.317008999999,72.65742678000242,53528.32410672001
2023-10-10,19:51:15.000,283,11011987,14485,0,1696967474,13058.350690549989,72.62218112999835,53528.32410672001
2023-10-10,19:51:16.000,283,11012009,14805,0,1696967475,13058.397844719999,72.60103374000028,53528.31013248
2023-10-10,19:51:17.000,283,11011984,14725,0,1696967476,13058.317008999999,72.59398461000092,53528.26122264
2023-10-10,19:51:18.000,283,11012010,14605,0,1696967477,13058.350690549989,72.53759156999877,53528.34506808001
2023-10-10,19:51:19.000,283,11011974,14445,0,1696967478,13058.310272689989,72.53054243999941,53528.31013248
2023-10-10,19:51:20.000,283,11012016,14725,0,1696967479,13058.357426859999,72.52349331000005,53528.303145360005
2023-10-10,19:51:21.000,283,11012002,14845,0,1696967480,13058.337217929999,72.50234592000197,53528.26122264
2023-10-10,19:51:22.000,283,11012032,14805,0,1696967481,13058.377635789999,72.4671002699979,53528.31013248
2023-10-10,19:51:23.000,283,11011995,14365,0,1696967482,13058.41131733999,72.50939505000133,53528.33109384
2023-10-10,19:51:24.000,283,11011959,14685,0,1696967483,13058.43152626999,72.4811985300039,53528.303145360005
2023-10-10,19:51:25.000,283,11011965,14605,0,1696967484,13058.45173519999,72.50234592000197,53528.282184
2023-10-10,19:51:26.000,283,11012018,14845,0,1696967485,13058.404581029994,72.4811985300039,53528.24026128
2023-10-10,19:51:27.000,283,11011967,14605,0,1696967486,13058.444998889994,72.53759156999877,53528.254235520006
2023-10-10,19:51:28.000,283,11011988,14925,0,1696967487,13058.424789959994,72.49529679000261,53528.303145360005
2023-10-10,19:51:29.000,283,11011993,14845,0,1696967488,13058.377635789999,72.48824766000325,53528.21929992
2023-10-10,19:51:30.000,283,11012013,14565,0,1696967489,13058.350690549989,72.51644418000069,53528.27519688001
2023-10-10,19:51:31.000,283,11011951,14405,0,1696967490,13058.364163169994,72.53759156999877,53528.26820976
2023-10-10,19:51:32.000,283,11011980,14245,0,1696967491,13058.364163169994,72.50234592000197,53528.26820976
2023-10-10,19:51:33.000,283,11011978,14325,0,1696967492,13058.317008999999,72.53759156999877,53528.24724840001
2023-10-10,19:51:34.000,283,11012026,14205,0,1696967493,13058.317008999999,72.54464069999813,53528.32410672001
2023-10-10,19:51:35.000,283,11011949,14685,0,1696967494,13058.256382209998,72.56578809000348,53528.27519688001
2023-10-10,19:51:36.000,283,11011967,14405,0,1696967495,13058.242909589993,72.56578809000348,53528.31013248
2023-10-10,19:51:37.000,283,11011985,14525,0,1696967496,13058.215964349998,72.56578809000348,53528.27519688001
2023-10-10,19:51:38.000,283,11011993,14365,0,1696967497,13058.175546489998,72.60103374000028,53528.233274160004
2023-10-10,19:51:39.000,283,11012032,14645,0,1696967498,13058.256382209998,72.60808286999963,53528.29615824001
2023-10-10,19:51:40.000,283,11011990,14365,0,1696967499,13058.256382209998,72.55873896000412,53528.31013248
2023-10-10,19:51:41.000,283,11012027,14405,0,1696967500,13058.236173279998,72.59398461000092,53528.3171196
2023-10-10,19:51:42.000,283,11011973,14525,0,1696967501,13058.242909589993,72.60103374000028,53528.282184
2023-10-10,19:51:43.000,283,11012024,14565,0,1696967502,13058.242909589993,72.59398461000092,53528.233274160004
2023-10-10,19:51:44.000,283,11012028,14725,0,1696967503,13058.276591139998,72.615131999999,53528.31013248
2023-10-10,19:51:45.000,283,11011980,14525,0,1696967504,13058.350690549989,72.58693548000156,53528.26122264
2023-10-10,19:51:46.000,283,11011997,14525,0,1696967505,13058.370899479989,72.6433285200037,53528.3171196
2023-10-10,19:51:47.000,283,11012005,14405,0,1696967506,13058.424789959994,72.69972155999858,53528.28917112
2023-10-10,19:51:48.000,283,11011982,14285,0,1696967507,13058.59319770999,72.65037765000307,53528.37301656001
2023-10-10,19:51:49.000,283,11011968,14605,0,1696967508,13058.55951616,72.69972155999858,53528.36602944001
2023-10-10,19:51:50.000,283,11011991,14645,0,1696967509,13058.57298877999,72.72086895000393,53528.34506808001
2023-10-10,19:51:51.000,283,11012026,14725,0,1696967510,13058.67403342999,72.75611460000073,53528.40795216
2023-10-10,19:51:52.000,283,11012023,14245,0,1696967511,13058.67403342999,72.72791808000329,53528.40795216
2023-10-10,19:51:53.000,283,11012002,14525,0,1696967512,13058.70097867,72.75611460000073,53528.42891352
2023-10-10,19:51:54.000,283,11012005,14365,0,1696967513,13058.74139653,72.73496721000265,53528.44288776001
2023-10-10,19:51:55.000,283,11011994,14645,0,1696967514,13058.75486914999,72.79840938000416,53528.49179760001
2023-10-10,19:51:56.000,283,11011999,14485,0,1696967515,13058.84244118,72.79840938000416,53528.519746080005
2023-10-10,19:51:57.000,283,11011980,14005,0,1696967516,13058.855913799991,72.81250764000288,53528.49878472
2023-10-10,19:51:58.000,283,11012017,14565,0,1696967517,13058.86265011,72.84775328999967,53528.54070744001
2023-10-10,19:51:59.000,283,11011979,14485,0,1696967518,13058.808759629996,72.81955677000224,53528.44987488
2023-10-10,19:52:00.000,283,11011997,14565,0,1696967519,13058.83570486999,72.77021285999945,53528.421926400006
2023-10-10,19:52:01.000,283,11012031,14565,0,1696967520,13058.78181439,72.75611460000073,53528.40795216
2023-10-10,19:52:02.000,283,11011995,14045,0,1696967521,13058.80202332,72.74906547000137,53528.51275896001
2023-10-10,19:52:03.000,283,11011998,14565,0,1696967522,13058.78181439,72.76316373000009,53528.47782336
2023-10-10,19:52:04.000,283,11011963,14685,0,1696967523,13058.788550699996,72.72086895000393,53528.54070744001
2023-10-10,19:52:05.000,283,11012014,14365,0,1696967524,13058.73466021999,72.70677068999794,53528.51275896001
2023-10-10,19:52:06.000,283,11012009,14685,0,1696967525,13058.65382449999,72.69267242999922,53528.51275896001
2023-10-10,19:52:07.000,283,11012007,14365,0,1696967526,13058.47194412999,72.6785741700005,53528.42891352
2023-10-10,19:52:08.000,283,11011993,14525,0,1696967527,13058.45173519999,72.60103374000028,53528.470836240005
2023-10-10,19:52:09.000,283,11012007,14125,0,1696967528,13058.438262579999,72.5798863500022,53528.44288776001
2023-10-10,19:52:10.000,283,11012006,14325,0,1696967529,13058.384372099994,72.55168983000476,53528.44987488
2023-10-10,19:52:11.000,283,11011961,14405,0,1696967530,13058.330481619989,72.54464069999813,53528.42891352
2023-10-10,19:52:12.000,283,11011953,14845,0,1696967531,13058.343954239994,72.52349331000005,53528.456862
2023-10-10,19:52:13.000,283,11011980,14285,0,1696967532,13058.263118519993,72.53054243999941,53528.40795216
2023-10-10,19:52:14.000,283,11012024,14525,0,1696967533,13058.249645899989,72.48824766000325,53528.42891352
2023-10-10,19:52:15.000,283,11011982,14565,0,1696967534,13058.202491729993,72.52349331000005,53528.3869908
2023-10-10,19:52:16.000,283,11011966,14605,0,1696967535,13058.242909589993,72.48824766000325,53528.40795216
2023-10-10,19:52:17.000,283,11011992,14805,0,1696967536,13058.189019109988,72.51644418000069,53528.35904232
2023-10-10,19:52:18.000,283,11011996,14485,0,1696967537,13058.202491729993,72.49529679000261,53528.39397792001
2023-10-10,19:52:19.000,283,11011976,14365,0,1696967538,13058.310272689989,72.50939505000133,53528.44288776001
2023-10-10,19:52:20.000,283,11011958,14605,0,1696967539,13058.330481619989,72.53054243999941,53528.49179760001
2023-10-10,19:52:21.000,283,11011931,14405,0,1696967540,13058.303536379994,72.60103374000028,53528.43590064
2023-10-10,19:52:22.000,283,11011999,14405,0,1696967541,13058.283327449994,72.58693548000156,53528.44987488
2023-10-10,19:52:23.000,283,11011988,14205,0,1696967542,13058.269854829989,72.63627939000435,53528.44987488
2023-10-10,19:52:24.000,283,11012017,14365,0,1696967543,13058.303536379994,72.66447591000178,53528.421926400006
2023-10-10,19:52:25.000,283,11011970,14645,0,1696967544,13058.397844719999,72.67152504000114,53528.33109384
2023-10-10,19:52:26.000,283,11012006,14365,0,1696967545,13058.370899479989,72.71381982000457,53528.41493928001
2023-10-10,19:52:27.000,283,11011995,14525,0,1696967546,13058.418053649999,72.71381982000457,53528.44288776001
2023-10-10,19:52:28.000,283,11012008,14405,0,1696967547,13058.39110840999,72.75611460000073,53528.51275896001
2023-10-10,19:52:29.000,283,11011989,14245,0,1696967548,13058.41131733999,72.7913602500048,53528.40795216
2023-10-10,19:52:30.000,283,11012007,14365,0,1696967549,13058.525834609994,72.7913602500048,53528.47782336
2023-10-10,19:52:31.000,283,11011992,14405,0,1696967550,13058.485416749994,72.81955677000224,53528.44288776001
2023-10-10,19:52:32.000,283,11012007,14565,0,1696967551,13058.485416749994,72.83365503000095,53528.44288776001
2023-10-10,19:52:33.000,283,11011993,14205,0,1696967552,13058.438262579999,72.8266059000016,53528.37301656001
2023-10-10,19:52:34.000,283,11011969,14485,0,1696967553,13058.546043539995,72.81955677000224,53528.46384912001
2023-10-10,19:52:35.000,283,11011994,14605,0,1696967554,13058.566252469995,72.79840938000416,53528.42891352
2023-10-10,19:52:36.000,283,11012009,14565,0,1696967555,13058.525834609994,72.79840938000416,53528.40795216
2023-10-10,19:52:37.000,283,11011958,14325,0,1696967556,13058.525834609994,72.7772619899988,53528.40795216
2023-10-10,19:52:38.000,283,11011993,14445,0,1696967557,13058.57972509,72.74906547000137,53528.456862
2023-10-10,19:52:39.000,283,11011959,14685,0,1696967558,13058.59993402,72.74201634000201,53528.400965040004
2023-10-10,19:52:40.000,283,11011972,14285,0,1696967559,13058.546043539995,72.72791808000329,53528.42891352
2023-10-10,19:52:41.000,283,11011966,14445,0,1696967560,13058.485416749994,72.69972155999858,53528.40795216
2023-10-10,19:52:42.000,283,11012000,14245,0,1696967561,13058.51236198999,72.69267242999922,53528.421926400006
2023-10-10,19:52:43.000,283,11012031,14765,0,1696967562,13058.5190983,72.67152504000114,53528.400965040004
2023-10-10,19:52:44.000,283,11011995,14125,0,1696967563,13058.53257091999,72.6433285200037,53528.421926400006
2023-10-10,19:52:45.000,283,11012009,14325,0,1696967564,13058.57298877999,72.62923025999771,53528.48481048
2023-10-10,19:52:46.000,283,11011990,14285,0,1696967565,13058.525834609994,72.5798863500022,53528.43590064
2023-10-10,19:52:47.000,283,11011991,14565,0,1696967566,13058.49215305999,72.58693548000156,53528.49179760001
2023-10-10,19:52:48.000,283,11012003,14445,0,1696967567,13058.47194412999,72.55873896000412,53528.39397792001
2023-10-10,19:52:49.000,283,11011967,14285,0,1696967568,13058.438262579999,72.53759156999877,53528.44288776001
2023-10-10,19:52:50.000,283,11011956,14365,0,1696967569,13058.41131733999,72.53054243999941,53528.53372032001
2023-10-10,19:52:51.000,283,11011996,14045,0,1696967570,13058.47194412999,72.53054243999941,53528.56166880001
2023-10-10,19:52:52.000,283,11012002,14365,0,1696967571,13058.49888937,72.55168983000476,53528.5267332
2023-10-10,19:52:53.000,283,11012010,14165,0,1696967572,13058.51236198999,72.55873896000412,53528.519746080005
2023-10-10,19:52:54.000,283,11011985,14565,0,1696967573,13058.45173519999,72.56578809000348,53528.50577184
2023-10-10,19:52:55.000,283,11011996,14525,0,1696967574,13058.49215305999,72.53759156999877,53528.55468168
2023-10-10,19:52:56.000,283,11011985,14445,0,1696967575,13058.41131733999,72.56578809000348,53528.470836240005
2023-10-10,19:52:57.000,283,11011973,14645,0,1696967576,13058.5190983,72.53759156999877,53528.5267332
2023-10-10,19:52:58.000,283,11012033,14525,0,1696967577,13058.525834609994,72.57283722000284,53528.51275896001
2023-10-10,19:52:59.000,283,11011997,14445,0,1696967578,13058.57972509,72.5798863500022,53528.44288776001
2023-10-10,19:53:00.000,283,11011970,14685,0,1696967579,13058.687506049995,72.56578809000348,53528.5267332
2023-10-10,19:53:01.000,283,11011994,14525,0,1696967580,13058.78181439,72.58693548000156,53528.54070744001
2023-10-10,19:53:02.000,283,11012017,14485,0,1696967581,13058.78181439,72.63627939000435,53528.456862
2023-10-10,19:53:03.000,283,11012006,14365,0,1696967582,13058.77507807999,72.615131999999,53528.400965040004
2023-10-10,19:53:04.000,283,11011994,14525,0,1696967583,13058.788550699996,72.615131999999,53528.470836240005
2023-10-10,19:53:05.000,283,11011999,14485,0,1696967584,13058.90306797,72.60808286999963,53528.5267332
2023-10-10,19:53:06.000,283,11011982,14325,0,1696967585,13058.855913799991,72.615131999999,53528.519746080005
2023-10-10,19:53:07.000,283,11011996,15005,0,1696967586,13058.930013209996,72.60808286999963,53528.49878472
2023-10-10,19:53:08.000,283,11012008,14685,0,1696967587,13058.997376309992,72.5798863500022,53528.55468168
2023-10-10,19:53:09.000,283,11011994,14885,0,1696967588,13059.017585239992,72.56578809000348,53528.589617280006
2023-10-10,19:53:10.000,283,11011963,14605,0,1696967589,13059.004112620001,72.56578809000348,53528.589617280006
2023-10-10,19:53:11.000,283,11011979,14405,0,1696967590,13058.970431069996,72.53759156999877,53528.53372032001
2023-10-10,19:53:12.000,283,11011976,14565,0,1696967591,13059.017585239992,72.51644418000069,53528.55468168
2023-10-10,19:53:13.000,283,11011982,14445,0,1696967592,13058.977167379991,72.50234592000197,53528.55468168
2023-10-10,19:53:14.000,283,11011998,14285,0,1696967593,13058.970431069996,72.52349331000005,53528.5267332
2023-10-10,19:53:15.000,283,11012007,14485,0,1696967594,13059.071475719997,72.4671002699979,53528.5966044
2023-10-10,19:53:16.000,283,11011989,14605,0,1696967595,13059.051266789997,72.43890375000046,53528.65250136
2023-10-10,19:53:17.000,283,11012049,14365,0,1696967596,13059.058003099992,72.39660897000431,53528.65250136
2023-10-10,19:53:18.000,283,11011984,14205,0,1696967597,13058.943485830001,72.38955983999767,53528.57564304
2023-10-10,19:53:19.000,283,11011943,14845,0,1696967598,13059.004112620001,72.36136332000024,53528.61756576
2023-10-10,19:53:20.000,283,11012006,14565,0,1696967599,13058.990639999996,72.37546157999896,53528.61756576
2023-10-10,19:53:21.000,283,11012001,14725,0,1696967600,13058.997376309992,72.34021593000216,53528.65250136
2023-10-10,19:53:22.000,283,11012022,14285,0,1696967601,13058.997376309992,72.34021593000216,53528.63154000001
2023-10-10,19:53:23.000,283,11012009,14525,0,1696967602,13058.956958449991,72.3331668000028,53528.568655920004
2023-10-10,19:53:24.000,283,11011955,14365,0,1696967603,13059.017585239992,72.27677376000065,53528.687436960005
2023-10-10,19:53:25.000,283,11012005,14485,0,1696967604,13059.031057859997,72.2203807199985,53528.687436960005
2023-10-10,19:53:26.000,283,11011989,14565,0,1696967605,13058.963694760001,72.24152811000386,53528.65250136
2023-10-10,19:53:27.000,283,11011983,14365,0,1696967606,13058.956958449991,72.26267550000193,53528.62455288
2023-10-10,19:53:28.000,283,11012000,14525,0,1696967607,13058.923276900001,72.22742984999786,53528.589617280006
2023-10-10,19:53:29.000,283,11011991,14565,0,1696967608,13058.90306797,72.17103681000299,53528.62455288
2023-10-10,19:53:30.000,283,11011969,14405,0,1696967609,13058.950222139996,72.20628245999978,53528.68044984001
2023-10-10,19:53:31.000,283,11011994,14525,0,1696967610,13058.950222139996,72.14988942000491,53528.62455288
2023-10-10,19:53:32.000,283,11012037,14565,0,1696967611,13058.956958449991,72.14284028999828,53528.638527120005
2023-10-10,19:53:33.000,283,11012003,14525,0,1696967612,13059.004112620001,72.14284028999828,53528.70141120001
2023-10-10,19:53:34.000,283,11011965,14645,0,1696967613,13058.970431069996,72.15693855000427,53528.62455288
2023-10-10,19:53:35.000,283,11011960,14645,0,1696967614,13058.997376309992,72.17103681000299,53528.57564304
2023-10-10,19:53:36.000,283,11011960,14525,0,1696967615,13058.956958449991,72.17103681000299,53528.5966044
2023-10-10,19:53:37.000,283,11012000,14245,0,1696967616,13059.037794169992,72.17808594000235,53528.62455288
2023-10-10,19:53:38.000,283,11012029,14645,0,1696967617,13059.037794169992,72.19923333000042,53528.62455288
2023-10-10,19:53:39.000,283,11011993,14205,0,1696967618,13059.044530480001,72.17103681000299,53528.62455288
2023-10-10,19:53:40.000,283,11011984,14485,0,1696967619,13059.105157270002,72.17808594000235,53528.61057864001
2023-10-10,19:53:41.000,283,11011985,14565,0,1696967620,13059.105157270002,72.15693855000427,53528.6664756
2023-10-10,19:53:42.000,283,11011953,14565,0,1696967621,13059.058003099992,72.19923333000042,53528.638527120005
2023-10-10,19:53:43.000,283,11011992,14525,0,1696967622,13059.105157270002,72.17808594000235,53528.61057864001
2023-10-10,19:53:44.000,283,11011994,14445,0,1696967623,13059.051266789997,72.1851350700017,53528.57564304
2023-10-10,19:53:45.000,283,11011942,14845,0,1696967624,13059.017585239992,72.21333158999914,53528.53372032001
2023-10-10,19:53:46.000,283,11012015,14365,0,1696967625,13059.031057859997,72.2203807199985,53528.568655920004
2023-10-10,19:53:47.000,283,11012003,14325,0,1696967626,13059.017585239992,72.20628245999978,53528.61756576
2023-10-10,19:53:48.000,283,11012000,14285,0,1696967627,13058.936749519991,72.19218420000107,53528.62455288
2023-10-10,19:53:49.000,283,11012000,14405,0,1696967628,13058.876122729991,72.17808594000235,53528.5966044
2023-10-10,19:53:50.000,283,11011990,14525,0,1696967629,13058.849177489996,72.17103681000299,53528.63154000001
2023-10-10,19:53:51.000,283,11011970,14645,0,1696967630,13058.74139653,72.17103681000299,53528.589617280006
2023-10-10,19:53:52.000,283,11011969,14365,0,1696967631,13058.69424235999,72.15693855000427,53528.61756576
2023-10-10,19:53:53.000,283,11011988,14245,0,1696967632,13058.62014295,72.1216929000002,53528.51275896001
2023-10-10,19:53:54.000,283,11011961,14445,0,1696967633,13058.57298877999,72.12874202999956,53528.58263016001
2023-10-10,19:53:55.000,283,11011951,14445,0,1696967634,13058.55951616,72.10054551000212,53528.58263016001
2023-10-10,19:53:56.000,283,11011953,14325,0,1696967635,13058.525834609994,72.10054551000212,53528.60359152
2023-10-10,19:53:57.000,283,11011991,14285,0,1696967636,13058.57972509,72.07234899000468,53528.65250136
2023-10-10,19:53:58.000,283,11011990,14245,0,1696967637,13058.525834609994,72.04415246999997,53528.55468168
2023-10-10,19:53:59.000,283,11011990,14365,0,1696967638,13058.57298877999,72.03710334000061,53528.5267332
2023-10-10,19:54:00.000,283,11012010,14125,0,1696967639,13058.485416749994,72.0230050800019,53528.44987488
2023-10-10,19:54:01.000,283,11011999,14645,0,1696967640,13058.505625679994,72.0230050800019,53528.50577184
2023-10-10,19:54:02.000,283,11011992,14485,0,1696967641,13058.55951616,72.00890682000318,53528.5267332
2023-10-10,19:54:03.000,283,11011965,14405,0,1696967642,13058.59319770999,71.98775942999782,53528.49878472
2023-10-10,19:54:04.000,283,11011975,14445,0,1696967643,13058.64035188,72.00185769000382,53528.58263016001
2023-10-10,19:54:05.000,283,11011997,14245,0,1696967644,13058.687506049995,71.96661203999975,53528.519746080005
2023-10-10,19:54:06.000,283,11012006,14565,0,1696967645,13058.67403342999,71.98775942999782,53528.5267332
2023-10-10,19:54:07.000,283,11012004,14445,0,1696967646,13058.768341769995,71.98775942999782,53528.56166880001
2023-10-10,19:54:08.000,283,11012005,14205,0,1696967647,13058.788550699996,71.98775942999782,53528.53372032001
2023-10-10,19:54:09.000,283,11012004,14645,0,1696967648,13058.81549593999,72.00185769000382,53528.41493928001
2023-10-10,19:54:10.000,283,11011968,14605,0,1696967649,13058.78181439,72.03005421000125,53528.44987488
2023-10-10,19:54:11.000,283,11011943,14525,0,1696967650,13058.909804279996,72.03005421000125,53528.54070744001
2023-10-10,19:54:12.000,283,11011975,14645,0,1696967651,13058.849177489996,72.0230050800019,53528.519746080005
2023-10-10,19:54:13.000,283,11012000,14565,0,1696967652,13058.909804279996,72.01595595000254,53528.5966044
2023-10-10,19:54:14.000,283,11012002,14285,0,1696967653,13058.82223225,72.07234899000468,53528.46384912001
2023-10-10,19:54:15.000,283,11011994,14405,0,1696967654,13058.876122729991,72.07939812000404,53528.519746080005
2023-10-10,19:54:16.000,283,11012016,14485,0,1696967655,13058.83570486999,72.0864472500034,53528.589617280006
2023-10-10,19:54:17.000,283,11012033,14445,0,1696967656,13058.808759629996,72.05825072999869,53528.44987488
2023-10-10,19:54:18.000,283,11011985,14565,0,1696967657,13058.74139653,72.0864472500034,53528.47782336
2023-10-10,19:54:19.000,283,11012010,14525,0,1696967658,13058.81549593999,72.06529985999805,53528.54769456
2023-10-10,19:54:20.000,283,11012021,14285,0,1696967659,13058.77507807999,72.10054551000212,53528.56166880001
2023-10-10,19:54:21.000,283,11012002,14565,0,1696967660,13058.808759629996,72.0864472500034,53528.60359152
2023-10-10,19:54:22.000,283,11011964,14365,0,1696967661,13058.73466021999,72.09349638000276,53528.57564304
2023-10-10,19:54:23.000,283,11011963,14405,0,1696967662,13058.687506049995,72.11464377000084,53528.47782336
2023-10-10,19:54:24.000,283,11012012,14605,0,1696967663,13058.687506049995,72.10759464000148,53528.53372032001
2023-10-10,19:54:25.000,283,11011957,14445,0,1696967664,13058.75486914999,72.13579115999892,53528.55468168
2023-10-10,19:54:26.000,283,11011968,14445,0,1696967665,13058.7211876,72.12874202999956,53528.5966044
2023-10-10,19:54:27.000,283,11011975,14525,0,1696967666,13058.7211876,72.10759464000148,53528.49179760001
2023-10-10,19:54:28.000,283,11011946,14285,0,1696967667,13058.7211876,72.09349638000276,53528.49878472
2023-10-10,19:54:29.000,283,11011989,14365,0,1696967668,13058.855913799991,72.11464377000084,53528.568655920004
2023-10-10,19:54:30.000,283,11011999,14845,0,1696967669,13058.828968559996,72.14988942000491,53528.56166880001
2023-10-10,19:54:31.000,283,11011999,14725,0,1696967670,13058.88285904,72.11464377000084,53528.55468168
2023-10-10,19:54:32.000,283,11011978,14645,0,1696967671,13058.889595349996,72.16398768000363,53528.51275896001
2023-10-10,19:54:33.000,283,11011999,14605,0,1696967672,13058.90306797,72.17808594000235,53528.44288776001
2023-10-10,19:54:34.000,283,11011944,14605,0,1696967673,13058.916540589991,72.19218420000107,53528.49878472
2023-10-10,19:54:35.000,283,11011982,14525,0,1696967674,13059.024321550001,72.17808594000235,53528.54769456
2023-10-10,19:54:36.000,283,11011992,14445,0,1696967675,13059.111893579997,72.17808594000235,53528.64551424
2023-10-10,19:54:37.000,283,11012010,14685,0,1696967676,13059.145575130002,72.17808594000235,53528.63154000001
2023-10-10,19:54:38.000,283,11011954,14565,0,1696967677,13059.084948340002,72.22742984999786,53528.54070744001
2023-10-10,19:54:39.000,283,11011986,14485,0,1696967678,13059.159047749992,72.25562637000257,53528.65250136
2023-10-10,19:54:40.000,283,11011967,14525,0,1696967679,13059.233147159997,72.24857724000321,53528.6664756
2023-10-10,19:54:41.000,283,11011982,14645,0,1696967680,13059.273565019997,72.26972463000129,53528.70839832001
2023-10-10,19:54:42.000,283,11011990,14805,0,1696967681,13059.246619780002,72.30497027999809,53528.71538544
2023-10-10,19:54:43.000,283,11011982,14645,0,1696967682,13059.260092399993,72.34021593000216,53528.68044984001
2023-10-10,19:54:44.000,283,11011978,14525,0,1696967683,13059.347664430003,72.30497027999809,53528.71538544
2023-10-10,19:54:45.000,283,11012001,14365,0,1696967684,13059.354400739998,72.3331668000028,53528.736346800004
2023-10-10,19:54:46.000,283,11011959,14645,0,1696967685,13059.374609669998,72.35431419000088,53528.77826952001
2023-10-10,19:54:47.000,283,11012017,14365,0,1696967686,13059.367873359988,72.34021593000216,53528.77826952001
2023-10-10,19:54:48.000,283,11011992,14365,0,1696967687,13059.334191809998,72.32611767000344,53528.82717936001
2023-10-10,19:54:49.000,283,11012013,14885,0,1696967688,13059.313982879998,72.34726506000152,53528.67346272
2023-10-10,19:54:50.000,283,11011982,14325,0,1696967689,13059.273565019997,72.36136332000024,53528.72237256
2023-10-10,19:54:51.000,283,11012025,14805,0,1696967690,13059.354400739998,72.30497027999809,53528.82717936001
2023-10-10,19:54:52.000,283,11011972,14805,0,1696967691,13059.327455500003,72.32611767000344,53528.806218000005
2023-10-10,19:54:53.000,283,11011961,14405,0,1696967692,13059.293773949998,72.34726506000152,53528.76429528
2023-10-10,19:54:54.000,283,11011933,14205,0,1696967693,13059.287037640002,72.32611767000344,53528.84814072001
2023-10-10,19:54:55.000,283,11011967,14765,0,1696967694,13059.246619780002,72.36136332000024,53528.86211496
2023-10-10,19:54:56.000,283,11012026,14565,0,1696967695,13059.192729299997,72.26972463000129,53528.79923088001
2023-10-10,19:54:57.000,283,11011988,14565,0,1696967696,13059.159047749992,72.27677376000065,53528.78525664
2023-10-10,19:54:58.000,283,11012023,14765,0,1696967697,13059.111893579997,72.26267550000193,53528.77826952001
2023-10-10,19:54:59.000,283,11011976,14565,0,1696967698,13059.125366200002,72.24857724000321,53528.81320512
2023-10-10,19:55:00.000,283,11011992,14565,0,1696967699,13059.098420959992,72.24857724000321,53528.82717936001
2023-10-10,19:55:01.000,283,11012003,14605,0,1696967700,13059.098420959992,72.19218420000107,53528.79224376
2023-10-10,19:55:02.000,283,11011992,14525,0,1696967701,13059.071475719997,72.21333158999914,53528.86211496
2023-10-10,19:55:03.000,283,11012022,14565,0,1696967702,13059.071475719997,72.22742984999786,53528.81320512
2023-10-10,19:55:04.000,283,11012012,14605,0,1696967703,13059.091684649997,72.21333158999914,53528.7712824
2023-10-10,19:55:05.000,283,11011982,14365,0,1696967704,13059.058003099992,72.2203807199985,53528.79224376
2023-10-10,19:55:06.000,283,11011985,14725,0,1696967705,13059.118629889992,72.20628245999978,53528.83416648
2023-10-10,19:55:07.000,283,11012023,14845,0,1696967706,13059.179256679992,72.19923333000042,53528.86910208001
2023-10-10,19:55:08.000,283,11011959,14525,0,1696967707,13059.145575130002,72.19923333000042,53528.8411536
2023-10-10,19:55:09.000,283,11012003,14445,0,1696967708,13059.172520369997,72.19923333000042,53528.77826952001
2023-10-10,19:55:10.000,283,11012018,14405,0,1696967709,13059.233147159997,72.17103681000299,53528.91801192001
2023-10-10,19:55:11.000,283,11012015,14885,0,1696967710,13059.246619780002,72.16398768000363,53528.84814072001
2023-10-10,19:55:12.000,283,11011948,14205,0,1696967711,13059.246619780002,72.17808594000235,53528.78525664
2023-10-10,19:55:13.000,283,11012005,14205,0,1696967712,13059.233147159997,72.20628245999978,53528.67346272
2023-10-10,19:55:14.000,283,11012007,14405,0,1696967713,13059.273565019997,72.17808594000235,53528.77826952001
2023-10-10,19:55:15.000,283,11011982,14365,0,1696967714,13059.334191809998,72.19923333000042,53528.84814072001
2023-10-10,19:55:16.000,283,11012018,14525,0,1696967715,13059.307246570002,72.1851350700017,53528.70839832001
2023-10-10,19:55:17.000,283,11011998,14725,0,1696967716,13059.300510259993,72.17103681000299,53528.8411536
2023-10-10,19:55:18.000,283,11011979,14565,0,1696967717,13059.280301329993,72.1216929000002,53528.78525664
2023-10-10,19:55:19.000,283,11011959,14605,0,1696967718,13059.246619780002,72.13579115999892,53528.757308160006
2023-10-10,19:55:20.000,283,11012002,14685,0,1696967719,13059.239883469992,72.10054551000212,53528.74333392
2023-10-10,19:55:21.000,283,11011983,14485,0,1696967720,13059.105157270002,72.1216929000002,53528.67346272
2023-10-10,19:55:22.000,283,11011965,14445,0,1696967721,13059.098420959992,72.11464377000084,53528.7712824
2023-10-10,19:55:23.000,283,11011984,14765,0,1696967722,13059.017585239992,72.1216929000002,53528.72237256
2023-10-10,19:55:24.000,283,11011956,14445,0,1696967723,13058.997376309992,72.06529985999805,53528.6664756
2023-10-10,19:55:25.000,283,11011992,14445,0,1696967724,13058.970431069996,72.05120159999933,53528.69442408
2023-10-10,19:55:26.000,283,11012017,14685,0,1696967725,13058.896331659991,71.96661203999975,53528.65948848001
2023-10-10,19:55:27.000,283,11011974,14365,0,1696967726,13058.81549593999,71.99480856000446,53528.69442408
2023-10-10,19:55:28.000,283,11012042,14725,0,1696967727,13058.7211876,71.96661203999975,53528.687436960005
2023-10-10,19:55:29.000,283,11011942,14445,0,1696967728,13058.626879259995,71.93841552000231,53528.60359152
2023-10-10,19:55:30.000,283,11011991,14525,0,1696967729,13058.57972509,71.93136639000295,53528.64551424
2023-10-10,19:55:31.000,283,11012002,14445,0,1696967730,13058.57972509,71.90316986999824,53528.64551424
2023-10-10,19:55:32.000,283,11011976,14645,0,1696967731,13058.53930723,71.85382596000272,53528.60359152
2023-10-10,19:55:33.000,283,11011988,14565,0,1696967732,13058.49888937,71.83267857000465,53528.58263016001
2023-10-10,19:55:34.000,283,11011983,14525,0,1696967733,13058.438262579999,71.82562943999801,53528.568655920004
2023-10-10,19:55:35.000,283,11011980,14765,0,1696967734,13058.418053649999,71.84677683000336,53528.57564304
2023-10-10,19:55:36.000,283,11011990,14965,0,1696967735,13058.357426859999,71.83267857000465,53528.46384912001
2023-10-10,19:55:37.000,283,11011996,14765,0,1696967736,13058.41131733999,71.80448204999993,53528.50577184
2023-10-10,19:55:38.000,283,11011957,14685,0,1696967737,13058.41131733999,71.79038379000121,53528.519746080005
2023-10-10,19:55:39.000,283,11011976,14285,0,1696967738,13058.39110840999,71.76218727000378,53528.43590064
2023-10-10,19:55:40.000,283,11012029,14565,0,1696967739,13058.424789959994,71.76218727000378,53528.53372032001
2023-10-10,19:55:41.000,283,11011983,14485,0,1696967740,13058.465207819994,71.76218727000378,53528.519746080005
2023-10-10,19:55:42.000,283,11011934,14485,0,1696967741,13058.51236198999,71.74103987999843,53528.46384912001
2023-10-10,19:55:43.000,283,11011974,14645,0,1696967742,13058.45173519999,71.76923640000314,53528.38000368
2023-10-10,19:55:44.000,283,11011997,14645,0,1696967743,13058.525834609994,71.76923640000314,53528.400965040004
2023-10-10,19:55:45.000,283,11011977,14525,0,1696967744,13058.53257091999,71.74808900999778,53528.44288776001
2023-10-10,19:55:46.000,283,11011972,14525,0,1696967745,13058.566252469995,71.74808900999778,53528.42891352
2023-10-10,19:55:47.000,283,11011965,14725,0,1696967746,13058.59993402,71.79038379000121,53528.421926400006
2023-10-10,19:55:48.000,283,11012026,14445,0,1696967747,13058.727923909995,71.7269416199997,53528.44987488
2023-10-10,19:55:49.000,283,11011979,14365,0,1696967748,13058.748132839995,71.74103987999843,53528.44987488
2023-10-10,19:55:50.000,283,11012019,14445,0,1696967749,13058.748132839995,71.74103987999843,53528.44288776001
2023-10-10,19:55:51.000,283,11012046,14445,0,1696967750,13058.71445128999,71.79743292000057,53528.38000368
2023-10-10,19:55:52.000,283,11012011,14685,0,1696967751,13058.788550699996,71.7269416199997,53528.46384912001
2023-10-10,19:55:53.000,283,11011977,14565,0,1696967752,13058.828968559996,71.74103987999843,53528.43590064
2023-10-10,19:55:54.000,283,11012007,14405,0,1696967753,13058.828968559996,71.71989249000035,53528.46384912001
2023-10-10,19:55:55.000,283,11012001,14365,0,1696967754,13058.889595349996,71.74808900999778,53528.456862
2023-10-10,19:55:56.000,283,11012013,14525,0,1696967755,13058.943485830001,71.71284336000099,53528.51275896001
2023-10-10,19:55:57.000,283,11011991,14605,0,1696967756,13058.936749519991,71.71284336000099,53528.47782336
2023-10-10,19:55:58.000,283,11012042,14205,0,1696967757,13059.010848929996,71.7269416199997,53528.55468168
2023-10-10,19:55:59.000,283,11011978,14125,0,1696967758,13058.990639999996,71.7762855300025,53528.49878472
2023-10-10,19:56:00.000,283,11011993,14605,0,1696967759,13059.024321550001,71.74808900999778,53528.51275896001
2023-10-10,19:56:01.000,283,11011963,14245,0,1696967760,13059.058003099992,71.79038379000121,53528.58263016001
2023-10-10,19:56:02.000,283,11012009,14405,0,1696967761,13059.078212029992,71.79038379000121,53528.568655920004
2023-10-10,19:56:03.000,283,11012044,14645,0,1696967762,13059.145575130002,71.80448204999993,53528.65250136
2023-10-10,19:56:04.000,283,11011995,14365,0,1696967763,13059.212938229997,71.82562943999801,53528.65250136
2023-10-10,19:56:05.000,283,11012024,14205,0,1696967764,13059.307246570002,71.86087509000208,53528.736346800004
2023-10-10,19:56:06.000,283,11011978,14645,0,1696967765,13059.361137049993,71.8749733500008,53528.75032104001
2023-10-10,19:56:07.000,283,11011998,14485,0,1696967766,13059.415027529998,71.91021900000487,53528.72935968001
2023-10-10,19:56:08.000,283,11011973,14565,0,1696967767,13059.448709079988,71.94546465000167,53528.64551424
2023-10-10,19:56:09.000,283,11012000,14685,0,1696967768,13059.522808489994,71.95956291000039,53528.69442408
2023-10-10,19:56:10.000,283,11012011,14525,0,1696967769,13059.63058944999,71.98775942999782,53528.68044984001
2023-10-10,19:56:11.000,283,11012000,14445,0,1696967770,13059.785524579995,72.04415246999997,53528.82717936001
2023-10-10,19:56:12.000,283,11012009,14165,0,1696967771,13059.83267874999,72.04415246999997,53528.77826952001
2023-10-10,19:56:13.000,283,11012030,14605,0,1696967772,13059.846151369995,72.0864472500034,53528.79224376
2023-10-10,19:56:14.000,283,11012007,14685,0,1696967773,13059.96066864,72.07939812000404,53528.87608920001
2023-10-10,19:56:15.000,283,11011984,14245,0,1696967774,13060.068449599996,72.10759464000148,53528.79224376
2023-10-10,19:56:16.000,283,11012004,14525,0,1696967775,13060.115603769991,72.10054551000212,53528.89006344
2023-10-10,19:56:17.000,283,11012026,14965,0,1696967776,13060.095394839991,72.11464377000084,53528.855127840005
2023-10-10,19:56:18.000,283,11011997,14565,0,1696967777,13060.162757940001,72.16398768000363,53528.93897328
2023-10-10,19:56:19.000,283,11012027,14885,0,1696967778,13060.263802590001,72.17103681000299,53528.98788312
2023-10-10,19:56:20.000,283,11012003,14725,0,1696967779,13060.243593660001,72.14988942000491,53528.98788312
2023-10-10,19:56:21.000,283,11011971,14485,0,1696967780,13060.284011520002,72.1851350700017,53529.01583160001
2023-10-10,19:56:22.000,283,11011948,14525,0,1696967781,13060.270538899997,72.15693855000427,53529.0507672
2023-10-10,19:56:23.000,283,11011998,14245,0,1696967782,13060.257066279992,72.17103681000299,53528.980896
2023-10-10,19:56:24.000,283,11011986,14365,0,1696967783,13060.290747829997,72.15693855000427,53529.05775432
2023-10-10,19:56:25.000,283,11011949,14645,0,1696967784,13060.270538899997,72.15693855000427,53529.0507672
2023-10-10,19:56:26.000,283,11011985,14445,0,1696967785,13060.243593660001,72.17808594000235,53529.06474144001
2023-10-10,19:56:27.000,283,11011975,14365,0,1696967786,13060.189703179996,72.17808594000235,53529.08570280001
2023-10-10,19:56:28.000,283,11011972,14805,0,1696967787,13060.236857349992,72.17808594000235,53529.20448384001
2023-10-10,19:56:29.000,283,11011958,14685,0,1696967788,13060.162757940001,72.15693855000427,53529.21147096001
2023-10-10,19:56:30.000,283,11012042,14485,0,1696967789,13060.149285319996,72.13579115999892,53529.21147096001
2023-10-10,19:56:31.000,283,11011993,14405,0,1696967790,13060.028031739996,72.15693855000427,53529.190509600005
2023-10-10,19:56:32.000,283,11011983,14485,0,1696967791,13060.04150436,72.15693855000427,53529.260380800006
2023-10-10,19:56:33.000,283,11011998,14645,0,1696967792,13059.94045971,72.14284028999828,53529.155574
2023-10-10,19:56:34.000,283,11011975,14405,0,1696967793,13059.967404949995,72.17103681000299,53529.260380800006
2023-10-10,19:56:35.000,283,11011983,14645,0,1696967794,13059.947196019995,72.19218420000107,53529.239419440004
2023-10-10,19:56:36.000,283,11012012,14885,0,1696967795,13059.95393232999,72.15693855000427,53529.239419440004
2023-10-10,19:56:37.000,283,11012021,14525,0,1696967796,13059.947196019995,72.15693855000427,53529.25339368001
2023-10-10,19:56:38.000,283,11011969,14485,0,1696967797,13059.87309660999,72.17808594000235,53529.24640656
2023-10-10,19:56:39.000,283,11011958,14405,0,1696967798,13059.90004185,72.11464377000084,53529.33025200001
2023-10-10,19:56:40.000,283,11012005,14325,0,1696967799,13059.83267874999,72.16398768000363,53529.23243232001
2023-10-10,19:56:41.000,283,11012001,14365,0,1696967800,13059.87983292,72.10054551000212,53529.26736792
2023-10-10,19:56:42.000,283,11012011,14605,0,1696967801,13059.83267874999,72.09349638000276,53529.23243232001
2023-10-10,19:56:43.000,283,11012007,14485,0,1696967802,13059.805733509995,72.10759464000148,53529.23243232001
2023-10-10,19:56:44.000,283,11012027,14205,0,1696967803,13059.89330553999,72.05825072999869,53529.33025200001
2023-10-10,19:56:45.000,283,11012009,14285,0,1696967804,13059.89330553999,72.03710334000061,53529.358200480005
2023-10-10,19:56:46.000,283,11011986,14445,0,1696967805,13059.825942439995,72.03710334000061,53529.24640656
2023-10-10,19:56:47.000,283,11012020,14245,0,1696967806,13059.83267874999,72.01595595000254,53529.27435504
2023-10-10,19:56:48.000,283,11012006,14365,0,1696967807,13059.79226088999,71.95956291000039,53529.24640656
2023-10-10,19:56:49.000,283,11011971,14565,0,1696967808,13059.77878827,71.95251378000103,53529.24640656
2023-10-10,19:56:50.000,283,11012033,14845,0,1696967809,13059.69795255,71.95956291000039,53529.21845808
2023-10-10,19:56:51.000,283,11012016,14445,0,1696967810,13059.724897789994,71.92431726000359,53529.24640656
2023-10-10,19:56:52.000,283,11011974,14445,0,1696967811,13059.69795255,71.89612073999888,53529.28134216001
2023-10-10,19:56:53.000,283,11011964,14365,0,1696967812,13059.67774362,71.84677683000336,53529.2254452
2023-10-10,19:56:54.000,283,11012063,14325,0,1696967813,13059.576698969999,71.82562943999801,53529.21147096001
2023-10-10,19:56:55.000,283,11011982,14445,0,1696967814,13059.576698969999,71.7762855300025,53529.20448384001
2023-10-10,19:56:56.000,283,11012011,14325,0,1696967815,13059.529544799989,71.76218727000378,53529.17653536
2023-10-10,19:56:57.000,283,11012030,14405,0,1696967816,13059.495863249998,71.75513814000442,53529.11365128001
2023-10-10,19:56:58.000,283,11011980,14925,0,1696967817,13059.401554909993,71.71989249000035,53529.08570280001
2023-10-10,19:56:59.000,283,11012043,14805,0,1696967818,13059.448709079988,71.71284336000099,53529.16954824
2023-10-10,19:57:00.000,283,11012006,14645,0,1696967819,13059.435236459998,71.67054858000483,53529.23243232001
2023-10-10,19:57:01.000,283,11012066,14445,0,1696967820,13059.394818599998,71.6634994499982,53529.141599760005
2023-10-10,19:57:02.000,283,11011999,14685,0,1696967821,13059.388082289988,71.67054858000483,53529.1206384
2023-10-10,19:57:03.000,283,11012027,14725,0,1696967822,13059.361137049993,71.65645031999884,53529.071728560004
2023-10-10,19:57:04.000,283,11012022,14205,0,1696967823,13059.334191809998,71.65645031999884,53529.00884448
2023-10-10,19:57:05.000,283,11011984,14565,0,1696967824,13059.361137049993,71.64940118999948,53529.0507672
2023-10-10,19:57:06.000,283,11012000,14325,0,1696967825,13059.320719189993,71.6634994499982,53529.01583160001
2023-10-10,19:57:07.000,283,11011969,14525,0,1696967826,13059.367873359988,71.67759771000419,53529.01583160001
2023-10-10,19:57:08.000,283,11011996,14445,0,1696967827,13059.347664430003,71.64235206000012,53529.06474144001
2023-10-10,19:57:09.000,283,11012004,14845,0,1696967828,13059.394818599998,71.64235206000012,53529.07871568
2023-10-10,19:57:10.000,283,11012023,14245,0,1696967829,13059.388082289988,71.64235206000012,53529.04378008001
2023-10-10,19:57:11.000,283,11011973,14365,0,1696967830,13059.388082289988,71.60005728000397,53529.04378008001
2023-10-10,19:57:12.000,283,11011996,14565,0,1696967831,13059.347664430003,71.64235206000012,53529.01583160001
2023-10-10,19:57:13.000,283,11012012,14565,0,1696967832,13059.394818599998,71.61415554000268,53529.03679296001
2023-10-10,19:57:14.000,283,11012031,14325,0,1696967833,13059.361137049993,71.64235206000012,53528.99487024001
2023-10-10,19:57:15.000,283,11011976,14645,0,1696967834,13059.462181699993,71.6634994499982,53529.05775432
2023-10-10,19:57:16.000,283,11012019,14725,0,1696967835,13059.475654319998,71.65645031999884,53529.092689920006
2023-10-10,19:57:17.000,283,11012000,14445,0,1696967836,13059.428500149988,71.64235206000012,53529.00884448
2023-10-10,19:57:18.000,283,11012013,14405,0,1696967837,13059.462181699993,71.67759771000419,53529.0507672
2023-10-10,19:57:19.000,283,11011955,14325,0,1696967838,13059.435236459998,71.64235206000012,53528.98788312
2023-10-10,19:57:20.000,283,11012030,15005,0,1696967839,13059.421763839993,71.67054858000483,53529.00185736
2023-10-10,19:57:21.000,283,11012037,14405,0,1696967840,13059.475654319998,71.6282538000014,53529.07871568
2023-10-10,19:57:22.000,283,11011989,14685,0,1696967841,13059.495863249998,71.68464684000355,53529.02980584
2023-10-10,19:57:23.000,283,11011990,14285,0,1696967842,13059.448709079988,71.67759771000419,53529.0507672
2023-10-10,19:57:24.000,283,11012048,14365,0,1696967843,13059.516072179998,71.69169597000291,53529.06474144001
2023-10-10,19:57:25.000,283,11012062,14485,0,1696967844,13059.462181699993,71.70579423000163,53528.924999040006
2023-10-10,19:57:26.000,283,11011991,14525,0,1696967845,13059.361137049993,71.68464684000355,53528.89705056001
2023-10-10,19:57:27.000,283,11012014,14365,0,1696967846,13059.482390629993,71.69169597000291,53529.02980584
2023-10-10,19:57:28.000,283,11011985,14405,0,1696967847,13059.536281109999,71.71284336000099,53529.071728560004
2023-10-10,19:57:29.000,283,11012017,14205,0,1696967848,13059.590171589989,71.67054858000483,53528.96692176001
2023-10-10,19:57:30.000,283,11011962,14365,0,1696967849,13059.522808489994,71.71989249000035,53528.93198616
2023-10-10,19:57:31.000,283,11012014,14645,0,1696967850,13059.583435279994,71.70579423000163,53529.06474144001
2023-10-10,19:57:32.000,283,11011974,14485,0,1696967851,13059.637325759999,71.63530293000076,53529.06474144001
2023-10-10,19:57:33.000,283,11011997,14605,0,1696967852,13059.583435279994,71.64940118999948,53529.01583160001
2023-10-10,19:57:34.000,283,11012065,14245,0,1696967853,13059.590171589989,71.6634994499982,53529.071728560004
2023-10-10,19:57:35.000,283,11011965,14525,0,1696967854,13059.583435279994,71.64940118999948,53529.01583160001
2023-10-10,19:57:36.000,283,11012020,14365,0,1696967855,13059.603644209994,71.64235206000012,53529.05775432
2023-10-10,19:57:37.000,283,11011992,14445,0,1696967856,13059.509335869989,71.69874510000227,53528.94596040001
2023-10-10,19:57:38.000,283,11012045,14365,0,1696967857,13059.495863249998,71.65645031999884,53528.95294752
2023-10-10,19:57:39.000,283,11012002,14405,0,1696967858,13059.617116829999,71.65645031999884,53529.05775432
2023-10-10,19:57:40.000,283,11012000,14405,0,1696967859,13059.509335869989,71.67054858000483,53529.06474144001
2023-10-10,19:57:41.000,283,11012006,14525,0,1696967860,13059.563226349994,71.6634994499982,53529.03679296001
2023-10-10,19:57:42.000,283,11012018,14565,0,1696967861,13059.529544799989,71.69874510000227,53529.00884448
2023-10-10,19:57:43.000,283,11011992,14685,0,1696967862,13059.441972769993,71.65645031999884,53528.93198616
2023-10-10,19:57:44.000,283,11011999,14565,0,1696967863,13059.441972769993,71.64235206000012,53529.01583160001
2023-10-10,19:57:45.000,283,11012015,14405,0,1696967864,13059.468918009989,71.64235206000012,53529.00884448
2023-10-10,19:57:46.000,283,11012012,14565,0,1696967865,13059.435236459998,71.64235206000012,53529.00884448
2023-10-10,19:57:47.000,283,11012028,14365,0,1696967866,13059.381345979993,71.6282538000014,53529.022818720005
2023-10-10,19:57:48.000,283,11011998,14205,0,1696967867,13059.455445389998,71.63530293000076,53529.09967704
2023-10-10,19:57:49.000,283,11012010,14725,0,1696967868,13059.441972769993,71.6282538000014,53529.092689920006
2023-10-10,19:57:50.000,283,11011964,14845,0,1696967869,13059.347664430003,71.65645031999884,53529.01583160001
2023-10-10,19:57:51.000,283,11012027,14405,0,1696967870,13059.394818599998,71.60005728000397,53529.022818720005
2023-10-10,19:57:52.000,283,11012016,14485,0,1696967871,13059.428500149988,71.6282538000014,53529.00884448
2023-10-10,19:57:53.000,283,11011971,14325,0,1696967872,13059.374609669998,71.6282538000014,53529.022818720005
2023-10-10,19:57:54.000,283,11012032,14285,0,1696967873,13059.455445389998,71.57890988999861,53529.022818720005
2023-10-10,19:57:55.000,283,11012033,14685,0,1696967874,13059.408291219988,71.6282538000014,53529.00884448
2023-10-10,19:57:56.000,283,11012030,14565,0,1696967875,13059.489126939989,71.61415554000268,53528.96692176001
2023-10-10,19:57:57.000,283,11012000,14645,0,1696967876,13059.495863249998,71.6282538000014,53529.0507672
2023-10-10,19:57:58.000,283,11011948,14565,0,1696967877,13059.529544799989,71.64235206000012,53529.06474144001
2023-10-10,19:57:59.000,283,11011990,14565,0,1696967878,13059.576698969999,71.64235206000012,53529.02980584
2023-10-10,19:58:00.000,283,11012054,14485,0,1696967879,13059.576698969999,71.67054858000483,53529.08570280001
2023-10-10,19:58:01.000,283,11011998,14405,0,1696967880,13059.596907899999,71.6634994499982,53529.02980584
2023-10-10,19:58:02.000,283,11011997,14565,0,1696967881,13059.61038051999,71.69169597000291,53529.06474144001
2023-10-10,19:58:03.000,283,11011996,14645,0,1696967882,13059.617116829999,71.69874510000227,53529.09967704
2023-10-10,19:58:04.000,283,11012017,14565,0,1696967883,13059.603644209994,71.6634994499982,53529.022818720005
2023-10-10,19:58:05.000,283,11012019,14325,0,1696967884,13059.657534689999,71.69874510000227,53529.03679296001
2023-10-10,19:58:06.000,283,11011996,14445,0,1696967885,13059.657534689999,71.69169597000291,53529.03679296001
2023-10-10,19:58:07.000,283,11012009,14445,0,1696967886,13059.617116829999,71.73399074999907,53529.04378008001
2023-10-10,19:58:08.000,283,11012012,14645,0,1696967887,13059.623853139994,71.70579423000163,53529.01583160001
2023-10-10,19:58:09.000,283,11012004,14485,0,1696967888,13059.590171589989,71.70579423000163,53528.94596040001
2023-10-10,19:58:10.000,283,11012011,14525,0,1696967889,13059.63058944999,71.69874510000227,53529.08570280001
2023-10-10,19:58:11.000,283,11011982,14285,0,1696967890,13059.664270999994,71.70579423000163,53529.09967704
2023-10-10,19:58:12.000,283,11012005,14565,0,1696967891,13059.65079837999,71.73399074999907,53529.14858688
2023-10-10,19:58:13.000,283,11012034,14685,0,1696967892,13059.69121623999,71.71284336000099,53529.16954824
2023-10-10,19:58:14.000,283,11012053,14485,0,1696967893,13059.664270999994,71.67054858000483,53529.16954824
2023-10-10,19:58:15.000,283,11012004,14605,0,1696967894,13059.657534689999,71.70579423000163,53529.141599760005
2023-10-10,19:58:16.000,283,11012021,14525,0,1696967895,13059.583435279994,71.7269416199997,53529.09967704
2023-10-10,19:58:17.000,283,11012034,14285,0,1696967896,13059.61038051999,71.74103987999843,53529.13461264001
2023-10-10,19:58:18.000,283,11012001,14325,0,1696967897,13059.603644209994,71.76923640000314,53529.12762552
2023-10-10,19:58:19.000,283,11012025,14205,0,1696967898,13059.603644209994,71.76218727000378,53529.1206384
2023-10-10,19:58:20.000,283,11012016,14805,0,1696967899,13059.63058944999,71.7762855300025,53529.19749672
2023-10-10,19:58:21.000,283,11012021,14725,0,1696967900,13059.603644209994,71.79743292000057,53529.12762552
2023-10-10,19:58:22.000,283,11011996,14805,0,1696967901,13059.617116829999,71.76923640000314,53529.16256112001
2023-10-10,19:58:23.000,283,11011979,14725,0,1696967902,13059.563226349994,71.84677683000336,53529.11365128001
2023-10-10,19:58:24.000,283,11011977,14325,0,1696967903,13059.623853139994,71.839727700004,53529.14858688
2023-10-10,19:58:25.000,283,11012022,14725,0,1696967904,13059.556490039999,71.86792422000144,53529.06474144001
2023-10-10,19:58:26.000,283,11011975,14285,0,1696967905,13059.644062069994,71.839727700004,53529.190509600005
2023-10-10,19:58:27.000,283,11012005,14285,0,1696967906,13059.65079837999,71.86792422000144,53529.25339368001
2023-10-10,19:58:28.000,283,11011985,14645,0,1696967907,13059.637325759999,71.86792422000144,53529.17653536
2023-10-10,19:58:29.000,283,11011986,14485,0,1696967908,13059.65079837999,71.89612073999888,53529.18352248001
2023-10-10,19:58:30.000,283,11011999,14805,0,1696967909,13059.590171589989,71.89612073999888,53529.19749672
2023-10-10,19:58:31.000,283,11012025,14765,0,1696967910,13059.549753729989,71.90316986999824,53529.10666416
2023-10-10,19:58:32.000,283,11012022,14605,0,1696967911,13059.65079837999,71.8749733500008,53529.16256112001
2023-10-10,19:58:33.000,283,11012025,14685,0,1696967912,13059.569962659989,71.88202248000016,53529.11365128001
2023-10-10,19:58:34.000,283,11012003,14685,0,1696967913,13059.590171589989,71.8749733500008,53529.10666416
2023-10-10,19:58:35.000,283,11012030,14445,0,1696967914,13059.67100730999,71.86087509000208,53529.21147096001
2023-10-10,19:58:36.000,283,11012002,14605,0,1696967915,13059.704688859994,71.80448204999993,53529.19749672
2023-10-10,19:58:37.000,283,11012015,14605,0,1696967916,13059.71142516999,71.84677683000336,53529.16256112001
2023-10-10,19:58:38.000,283,11011997,14405,0,1696967917,13059.684479929994,71.78333466000186,53529.07871568
2023-10-10,19:58:39.000,283,11012011,14525,0,1696967918,13059.785524579995,71.76923640000314,53529.14858688
2023-10-10,19:58:40.000,283,11012031,14645,0,1696967919,13059.79226088999,71.73399074999907,53529.141599760005
2023-10-10,19:58:41.000,283,11011985,14485,0,1696967920,13059.805733509995,71.79038379000121,53529.01583160001
2023-10-10,19:58:42.000,283,11012005,14365,0,1696967921,13059.85962399,71.73399074999907,53529.141599760005
2023-10-10,19:58:43.000,283,11012039,14405,0,1696967922,13059.866360299995,71.74808900999778,53529.23243232001
2023-10-10,19:58:44.000,283,11011960,14605,0,1696967923,13059.866360299995,71.7269416199997,53529.19749672
2023-10-10,19:58:45.000,283,11011980,14445,0,1696967924,13059.85962399,71.70579423000163,53529.16954824
2023-10-10,19:58:46.000,283,11012052,14645,0,1696967925,13059.926987089995,71.69874510000227,53529.18352248001
2023-10-10,19:58:47.000,283,11012013,14925,0,1696967926,13059.87309660999,71.6634994499982,53529.21845808
2023-10-10,19:58:48.000,283,11012003,14605,0,1696967927,13059.87309660999,71.64940118999948,53529.18352248001
2023-10-10,19:58:49.000,283,11012005,15005,0,1696967928,13059.724897789994,71.65645031999884,53529.05775432
2023-10-10,19:58:50.000,283,11012022,14525,0,1696967929,13059.765315649995,71.6634994499982,53529.18352248001
2023-10-10,19:58:51.000,283,11012000,14765,0,1696967930,13059.805733509995,71.6282538000014,53529.20448384001
2023-10-10,19:58:52.000,283,11012033,14645,0,1696967931,13059.79226088999,71.60005728000397,53529.260380800006
2023-10-10,19:58:53.000,283,11011991,14525,0,1696967932,13059.73837041,71.63530293000076,53529.21845808
2023-10-10,19:58:54.000,283,11012028,14485,0,1696967933,13059.63058944999,71.58595901999797,53529.16954824
2023-10-10,19:58:55.000,283,11012064,14565,0,1696967934,13059.617116829999,71.59300815000461,53529.17653536
2023-10-10,19:58:56.000,283,11011996,14485,0,1696967935,13059.590171589989,71.55776250000054,53529.14858688
2023-10-10,19:58:57.000,283,11011978,14645,0,1696967936,13059.489126939989,71.59300815000461,53529.06474144001
2023-10-10,19:58:58.000,283,11011984,14805,0,1696967937,13059.489126939989,71.57186075999925,53529.0507672
2023-10-10,19:58:59.000,283,11012005,14565,0,1696967938,13059.502599559994,71.5648116299999,53529.18352248001
2023-10-10,19:59:00.000,283,11011989,14605,0,1696967939,13059.529544799989,71.53661511000246,53529.14858688
2023-10-10,19:59:01.000,283,11012023,14725,0,1696967940,13059.482390629993,71.54366424000182,53529.04378008001
2023-10-10,19:59:02.000,283,11012018,14365,0,1696967941,13059.489126939989,71.49432032999903,53529.092689920006
2023-10-10,19:59:03.000,283,11011983,14565,0,1696967942,13059.435236459998,71.50841858999775,53529.07871568
2023-10-10,19:59:04.000,283,11012044,14205,0,1696967943,13059.489126939989,71.52251685000374,53529.04378008001
2023-10-10,19:59:05.000,283,11012000,14605,0,1696967944,13059.455445389998,71.48727119999967,53528.98788312
2023-10-10,19:59:06.000,283,11012027,14525,0,1696967945,13059.455445389998,71.46612381000159,53528.980896
2023-10-10,19:59:07.000,283,11011992,14845,0,1696967946,13059.468918009989,71.45907468000223,53529.022818720005
2023-10-10,19:59:08.000,283,11012023,14485,0,1696967947,13059.556490039999,71.4167798999988,53529.071728560004
2023-10-10,19:59:09.000,283,11012070,14365,0,1696967948,13059.569962659989,71.40973076999944,53529.10666416
2023-10-10,19:59:10.000,283,11012034,14365,0,1696967949,13059.576698969999,71.38858338000136,53529.09967704
2023-10-10,19:59:11.000,283,11011982,14485,0,1696967950,13059.623853139994,71.39563251000072,53529.00884448
2023-10-10,19:59:12.000,283,11012004,14725,0,1696967951,13059.637325759999,71.33219033999922,53529.0507672
2023-10-10,19:59:13.000,283,11012018,14525,0,1696967952,13059.596907899999,71.3180920800005,53528.99487024001
2023-10-10,19:59:14.000,283,11012018,14445,0,1696967953,13059.67774362,71.32514120999986,53529.01583160001
2023-10-10,19:59:15.000,283,11012018,14485,0,1696967954,13059.765315649995,71.25464990999899,53529.12762552
2023-10-10,19:59:16.000,283,11011976,14805,0,1696967955,13059.77205195999,71.26169903999835,53529.05775432
2023-10-10,19:59:17.000,283,11012016,14805,0,1696967956,13059.846151369995,71.22645339000155,53529.11365128001
2023-10-10,19:59:18.000,283,11011977,14725,0,1696967957,13059.825942439995,71.24760077999963,53529.01583160001
2023-10-10,19:59:19.000,283,11012037,14605,0,1696967958,13059.89330553999,71.20530600000347,53529.10666416
2023-10-10,19:59:20.000,283,11011982,14645,0,1696967959,13059.926987089995,71.1700603499994,53529.141599760005
2023-10-10,19:59:21.000,283,11012034,14485,0,1696967960,13059.926987089995,71.13481470000261,53529.1206384
2023-10-10,19:59:22.000,283,11012007,14605,0,1696967961,13059.91351446999,71.15596209000068,53529.16954824
2023-10-10,19:59:23.000,283,11012007,14645,0,1696967962,13059.947196019995,71.09956904999854,53529.16256112001
2023-10-10,19:59:24.000,283,11011981,14405,0,1696967963,13059.99435018999,71.1066181799979,53529.155574
2023-10-10,19:59:25.000,283,11011997,14445,0,1696967964,13060.048240669996,71.07842166000046,53529.18352248001
2023-10-10,19:59:26.000,283,11012005,14085,0,1696967965,13060.06171329,71.07842166000046,53529.19749672
2023-10-10,19:59:27.000,283,11012007,14645,0,1696967966,13060.02129543,71.0361268800043,53529.16954824
2023-10-10,19:59:28.000,283,11012041,14405,0,1696967967,13059.99435018999,71.02202861999831,53529.11365128001
2023-10-10,19:59:29.000,283,11011995,14565,0,1696967968,13060.075185909991,70.98678297000151,53529.17653536
2023-10-10,19:59:30.000,283,11012015,14605,0,1696967969,13060.05497697999,71.01497948999895,53529.19749672
2023-10-10,19:59:31.000,283,11011996,14565,0,1696967970,13060.01455911999,70.97973384000215,53529.17653536
2023-10-10,19:59:32.000,283,11012020,14645,0,1696967971,13060.142549010001,70.95153732000472,53529.19749672
2023-10-10,19:59:33.000,283,11011980,14445,0,1696967972,13060.135812699991,70.9233408,53529.19749672
2023-10-10,19:59:34.000,283,11012004,14005,0,1696967973,13060.088658529996,70.9726847100028,53529.11365128001
2023-10-10,19:59:35.000,283,11011965,14525,0,1696967974,13060.129076389996,70.95153732000472,53529.155574
2023-10-10,19:59:36.000,283,11012035,14525,0,1696967975,13060.203175800001,70.91629167000065,53529.155574
2023-10-10,19:59:37.000,283,11012009,14565,0,1696967976,13060.257066279992,70.93743905999872,53529.21147096001
2023-10-10,19:59:38.000,283,11012001,14725,0,1696967977,13060.263802590001,70.95153732000472,53529.17653536
2023-10-10,19:59:39.000,283,11012014,14525,0,1696967978,13060.331165689997,70.91629167000065,53529.33723912
2023-10-10,19:59:40.000,283,11011997,14325,0,1696967979,13060.344638310002,70.93038992999936,53529.2953164
2023-10-10,19:59:41.000,283,11012035,14445,0,1696967980,13060.344638310002,70.93743905999872,53529.35121336001
2023-10-10,19:59:42.000,283,11012038,14725,0,1696967981,13060.398528789992,70.96563558000344,53529.2953164
2023-10-10,19:59:43.000,283,11012040,14805,0,1696967982,13060.418737719992,70.99383210000087,53529.32326488
2023-10-10,19:59:44.000,283,11012024,14485,0,1696967983,13060.418737719992,70.96563558000344,53529.31627776
2023-10-10,19:59:45.000,283,11012023,14285,0,1696967984,13060.405265100002,70.96563558000344,53529.2254452
2023-10-10,19:59:46.000,283,11012022,14405,0,1696967985,13060.479364509993,71.01497948999895,53529.309290640005
2023-10-10,19:59:47.000,283,11011947,14605,0,1696967986,13060.506309750002,71.04317601000366,53529.33025200001
2023-10-10,19:59:48.000,283,11012027,14685,0,1696967987,13060.573672849998,71.02202861999831,53529.32326488
2023-10-10,19:59:49.000,283,11012026,14325,0,1696967988,13060.566936540003,71.05727427000238,53529.32326488
2023-10-10,19:59:50.000,283,11011985,14565,0,1696967989,13060.593881779998,71.0361268800043,53529.34422624
2023-10-10,19:59:51.000,283,11012040,14165,0,1696967990,13060.654508569998,71.0713725300011,53529.358200480005
2023-10-10,19:59:52.000,283,11011984,14365,0,1696967991,13060.661244879993,71.09956904999854,53529.35121336001
2023-10-10,19:59:53.000,283,11012027,14485,0,1696967992,13060.667981189988,71.1066181799979,53529.30230352001
2023-10-10,19:59:54.000,283,11012014,14565,0,1696967993,13060.661244879993,71.12776557000325,53529.2953164
2023-10-10,19:59:55.000,283,11011998,14485,0,1696967994,13060.762289529994,71.1066181799979,53529.37217472001
2023-10-10,19:59:56.000,283,11012027,14405,0,1696967995,13060.775762149999,71.12071644000389,53529.40012320001
2023-10-10,19:59:57.000,283,11011978,14405,0,1696967996,13060.742080599994,71.12071644000389,53529.34422624
2023-10-10,19:59:58.000,283,11011973,14685,0,1696967997,13060.802707389994,71.12071644000389,53529.41409744
2023-10-10,19:59:59.000,283,11012030,14405,0,1696967998,13060.748816909989,71.12071644000389,53529.3651876
2023-10-10,20:00:00.000,283,11012005,14525,0,1696967999,13060.809443699989,71.12071644000389,53529.41409744
2023-10-10,20:00:01.000,283,11012052,14565,0,1696968000,13060.809443699989,71.09956904999854,53529.41409744
2023-10-10,20:00:02.000,283,11012027,14525,0,1696968001,13060.782498459994,71.11366731000453,53529.41409744
2023-10-10,20:00:03.000,283,11011999,14365,0,1696968002,13060.782498459994,71.1066181799979,53529.38614896
2023-10-10,20:00:04.000,283,11011987,14605,0,1696968003,13060.775762149999,71.11366731000453,53529.35121336001
2023-10-10,20:00:05.000,283,11011993,14725,0,1696968004,13060.802707389994,71.1066181799979,53529.428071680006
2023-10-10,20:00:06.000,283,11012002,14325,0,1696968005,13060.735344289998,71.08547078999982,53529.41409744
2023-10-10,20:00:07.000,283,11011985,14525,0,1696968006,13060.755553219999,71.06432340000174,53529.37916184001
2023-10-10,20:00:08.000,283,11012015,14565,0,1696968007,13060.654508569998,71.09251991999918,53529.32326488
2023-10-10,20:00:09.000,283,11011990,14445,0,1696968008,13060.647772259988,71.09251991999918,53529.26736792
2023-10-10,20:00:10.000,283,11011954,14525,0,1696968009,13060.681453809993,71.06432340000174,53529.37217472001
2023-10-10,20:00:11.000,283,11012047,14565,0,1696968010,13060.701662739993,71.02202861999831,53529.44204592
2023-10-10,20:00:12.000,283,11012006,14365,0,1696968011,13060.681453809993,71.01497948999895,53529.45602016
2023-10-10,20:00:13.000,283,11012033,14365,0,1696968012,13060.614090709998,70.98678297000151,53529.407110320004
2023-10-10,20:00:14.000,283,11011967,14525,0,1696968013,13060.661244879993,70.97973384000215,53529.42108456001
2023-10-10,20:00:15.000,283,11012031,14405,0,1696968014,13060.641035949993,70.96563558000344,53529.44903304001
2023-10-10,20:00:16.000,283,11012047,14325,0,1696968015,13060.620827019993,70.9726847100028,53529.4350588
2023-10-10,20:00:17.000,283,11011996,14445,0,1696968016,13060.580409159993,70.9233408,53529.39313608
2023-10-10,20:00:18.000,283,11012001,14445,0,1696968017,13060.546727610003,70.96563558000344,53529.37217472001
2023-10-10,20:00:19.000,283,11012041,14445,0,1696968018,13060.580409159993,70.91629167000065,53529.41409744
2023-10-10,20:00:20.000,283,11011967,14685,0,1696968019,13060.573672849998,70.93038992999936,53529.358200480005
2023-10-10,20:00:21.000,283,11012025,14565,0,1696968020,13060.506309750002,70.90924254000129,53529.28134216001
2023-10-10,20:00:22.000,283,11012007,14245,0,1696968021,13060.533254989998,70.88104602000385,53529.358200480005
2023-10-10,20:00:23.000,283,11012017,14525,0,1696968022,13060.445682960002,70.84580036999978,53529.2953164
2023-10-10,20:00:24.000,283,11012010,14325,0,1696968023,13060.445682960002,70.83875124000042,53529.33025200001
2023-10-10,20:00:25.000,283,11012068,14405,0,1696968024,13060.479364509993,70.81055472000298,53529.34422624
2023-10-10,20:00:26.000,283,11012003,14645,0,1696968025,13060.459155579993,70.85284949999914,53529.31627776
2023-10-10,20:00:27.000,283,11012003,14365,0,1696968026,13060.425474030002,70.8246529800017,53529.30230352001
2023-10-10,20:00:28.000,283,11011981,14245,0,1696968027,13060.438946649992,70.81760385000234,53529.25339368001
2023-10-10,20:00:29.000,283,11012030,14245,0,1696968028,13060.459155579993,70.78235819999827,53529.35121336001
2023-10-10,20:00:30.000,283,11012019,14325,0,1696968029,13060.438946649992,70.78235819999827,53529.33723912
2023-10-10,20:00:31.000,283,11011985,14445,0,1696968030,13060.364847240002,70.76825993999955,53529.309290640005
2023-10-10,20:00:32.000,283,11012033,14645,0,1696968031,13060.412001409997,70.81055472000298,53529.30230352001
2023-10-10,20:00:33.000,283,11012001,14405,0,1696968032,13060.425474030002,70.78235819999827,53529.358200480005
2023-10-10,20:00:34.000,283,11012004,14765,0,1696968033,13060.337901999992,70.81055472000298,53529.239419440004
2023-10-10,20:00:35.000,283,11011981,14325,0,1696968034,13060.364847240002,70.80350559000362,53529.27435504
2023-10-10,20:00:36.000,283,11012016,14365,0,1696968035,13060.452419269997,70.8246529800017,53529.40012320001
2023-10-10,20:00:37.000,283,11012004,14205,0,1696968036,13060.472628199997,70.85284949999914,53529.37916184001
2023-10-10,20:00:38.000,283,11011994,14485,0,1696968037,13060.412001409997,70.87399689000449,53529.309290640005
2023-10-10,20:00:39.000,283,11011993,14285,0,1696968038,13060.358110929992,70.87399689000449,53529.239419440004
2023-10-10,20:00:40.000,283,11011998,14205,0,1696968039,13060.351374619997,70.91629167000065,53529.23243232001
2023-10-10,20:00:41.000,283,11012021,14165,0,1696968040,13060.358110929992,70.93743905999872,53529.23243232001
2023-10-10,20:00:42.000,283,11012047,14485,0,1696968041,13060.324429380002,70.95858645000408,53529.260380800006
2023-10-10,20:00:43.000,283,11012012,14205,0,1696968042,13060.331165689997,70.95858645000408,53529.2254452
2023-10-10,20:00:44.000,283,11011957,14445,0,1696968043,13060.358110929992,70.98678297000151,53529.30230352001
2023-10-10,20:00:45.000,283,11011996,14485,0,1696968044,13060.324429380002,70.94448818999808,53529.34422624
2023-10-10,20:00:46.000,283,11012024,14445,0,1696968045,13060.277275209992,70.9726847100028,53529.34422624
2023-10-10,20:00:47.000,283,11012060,14565,0,1696968046,13060.162757940001,71.00088123000023,53529.25339368001
2023-10-10,20:00:48.000,283,11012008,14525,0,1696968047,13060.162757940001,70.95153732000472,53529.28134216001
2023-10-10,20:00:49.000,283,11011985,14445,0,1696968048,13060.142549010001,70.95858645000408,53529.35121336001
2023-10-10,20:00:50.000,283,11011973,14445,0,1696968049,13060.048240669996,70.98678297000151,53529.18352248001
2023-10-10,20:00:51.000,283,11012021,14285,0,1696968050,13060.115603769991,70.96563558000344,53529.21845808
2023-10-10,20:00:52.000,283,11011986,14485,0,1696968051,13060.06171329,70.9233408,53529.30230352001
2023-10-10,20:00:53.000,283,11011981,14485,0,1696968052,13060.10213115,70.87399689000449,53529.30230352001
2023-10-10,20:00:54.000,283,11011977,14325,0,1696968053,13060.095394839991,70.86694775999786,53529.28134216001
2023-10-10,20:00:55.000,283,11012003,14485,0,1696968054,13060.10213115,70.83170211000106,53529.21147096001
2023-10-10,20:00:56.000,283,11012007,14525,0,1696968055,13060.06171329,70.84580036999978,53529.14858688
2023-10-10,20:00:57.000,283,11012017,14405,0,1696968056,13060.129076389996,70.7894073300049,53529.16256112001
2023-10-10,20:00:58.000,283,11012015,14205,0,1696968057,13060.156021629991,70.7894073300049,53529.18352248001
2023-10-10,20:00:59.000,283,11012015,14165,0,1696968058,13060.250329969997,70.7259651600034,53529.239419440004
2023-10-10,20:01:00.000,283,11012002,14445,0,1696968059,13060.277275209992,70.71186690000468,53529.23243232001
2023-10-10,20:01:01.000,283,11012007,14365,0,1696968060,13060.284011520002,70.69071950999933,53529.16256112001
2023-10-10,20:01:02.000,283,11011982,14485,0,1696968061,13060.324429380002,70.7259651600034,53529.2254452
2023-10-10,20:01:03.000,283,11011959,14205,0,1696968062,13060.371583549997,70.69776863999869,53529.2254452
2023-10-10,20:01:04.000,283,11012007,14405,0,1696968063,13060.391792479997,70.68367037999997,53529.260380800006
2023-10-10,20:01:05.000,283,11012029,14525,0,1696968064,13060.445682960002,70.68367037999997,53529.2953164
2023-10-10,20:01:06.000,283,11012009,14565,0,1696968065,13060.452419269997,70.69071950999933,53529.26736792
2023-10-10,20:01:07.000,283,11012046,14565,0,1696968066,13060.539991299993,70.69776863999869,53529.34422624
2023-10-10,20:01:08.000,283,11012021,14725,0,1696968067,13060.607354399988,70.69776863999869,53529.4350588
2023-10-10,20:01:09.000,283,11011997,14725,0,1696968068,13060.607354399988,70.62727733999782,53529.44204592
2023-10-10,20:01:10.000,283,11011986,14645,0,1696968069,13060.607354399988,70.69776863999869,53529.476981520005
2023-10-10,20:01:11.000,283,11011997,14485,0,1696968070,13060.593881779998,70.73301429000276,53529.51191712
2023-10-10,20:01:12.000,283,11011990,14525,0,1696968071,13060.600618089993,70.77530906999891,53529.476981520005
2023-10-10,20:01:13.000,283,11012017,14605,0,1696968072,13060.593881779998,70.79645646000426,53529.42108456001
2023-10-10,20:01:14.000,283,11012058,14485,0,1696968073,13060.587145469988,70.8246529800017,53529.53287848
2023-10-10,20:01:15.000,283,11011985,14245,0,1696968074,13060.600618089993,70.84580036999978,53529.428071680006
2023-10-10,20:01:16.000,283,11012030,14565,0,1696968075,13060.546727610003,70.84580036999978,53529.54685272001
2023-10-10,20:01:17.000,283,11012003,14565,0,1696968076,13060.526518680002,70.81760385000234,53529.58877544001
2023-10-10,20:01:18.000,283,11011975,14725,0,1696968077,13060.371583549997,70.80350559000362,53529.56781408001
2023-10-10,20:01:19.000,283,11012012,14605,0,1696968078,13060.418737719992,70.85284949999914,53529.51890424001
2023-10-10,20:01:20.000,283,11012002,14565,0,1696968079,13060.358110929992,70.8246529800017,53529.56781408001
2023-10-10,20:01:21.000,283,11012019,14525,0,1696968080,13060.310956759997,70.80350559000362,53529.49095576
2023-10-10,20:01:22.000,283,11011980,14445,0,1696968081,13060.317693069992,70.83875124000042,53529.44204592
2023-10-10,20:01:23.000,283,11012006,14245,0,1696968082,13060.284011520002,70.81055472000298,53529.45602016
2023-10-10,20:01:24.000,283,11011975,14365,0,1696968083,13060.324429380002,70.80350559000362,53529.45602016
2023-10-10,20:01:25.000,283,11012016,14525,0,1696968084,13060.331165689997,70.75416168000083,53529.42108456001
2023-10-10,20:01:26.000,283,11012024,14405,0,1696968085,13060.324429380002,70.73301429000276,53529.45602016
2023-10-10,20:01:27.000,283,11011950,14405,0,1696968086,13060.364847240002,70.70481776999804,53529.37916184001
2023-10-10,20:01:28.000,283,11012020,14565,0,1696968087,13060.297484139992,70.68367037999997,53529.3651876
2023-10-10,20:01:29.000,283,11012016,14285,0,1696968088,13060.398528789992,70.67662125000061,53529.34422624
2023-10-10,20:01:30.000,283,11011959,14405,0,1696968089,13060.432210339997,70.69071950999933,53529.38614896
2023-10-10,20:01:31.000,283,11012044,14205,0,1696968090,13060.506309750002,70.66252299000189,53529.38614896
2023-10-10,20:01:32.000,283,11011975,14525,0,1696968091,13060.566936540003,70.66252299000189,53529.41409744
2023-10-10,20:01:33.000,283,11012012,14285,0,1696968092,13060.607354399988,70.64842473000317,53529.41409744
2023-10-10,20:01:34.000,283,11012039,14205,0,1696968093,13060.546727610003,70.71186690000468,53529.27435504
2023-10-10,20:01:35.000,283,11012045,14565,0,1696968094,13060.634299639998,70.66252299000189,53529.38614896
2023-10-10,20:01:36.000,283,11011979,14405,0,1696968095,13060.647772259988,70.69776863999869,53529.39313608
2023-10-10,20:01:37.000,283,11012007,14605,0,1696968096,13060.708399049989,70.69071950999933,53529.4350588
2023-10-10,20:01:38.000,283,11012005,14285,0,1696968097,13060.614090709998,70.7259651600034,53529.358200480005
2023-10-10,20:01:39.000,283,11011988,14365,0,1696968098,13060.769025839989,70.67662125000061,53529.476981520005
2023-10-10,20:01:40.000,283,11012025,14525,0,1696968099,13060.735344289998,70.71891603000404,53529.44903304001
2023-10-10,20:01:41.000,283,11011982,14445,0,1696968100,13060.721871669994,70.7612108100002,53529.41409744
2023-10-10,20:01:42.000,283,11012016,14485,0,1696968101,13060.681453809993,70.74711255000148,53529.44903304001
2023-10-10,20:01:43.000,283,11012034,14845,0,1696968102,13060.587145469988,70.7612108100002,53529.37217472001
2023-10-10,20:01:44.000,283,11012028,14485,0,1696968103,13060.560200229993,70.78235819999827,53529.358200480005
2023-10-10,20:01:45.000,283,11011988,14525,0,1696968104,13060.573672849998,70.79645646000426,53529.407110320004
2023-10-10,20:01:46.000,283,11012008,14845,0,1696968105,13060.486100820002,70.78235819999827,53529.40012320001
2023-10-10,20:01:47.000,283,11012034,14565,0,1696968106,13060.452419269997,70.73301429000276,53529.41409744
2023-10-10,20:01:48.000,283,11011995,14685,0,1696968107,13060.378319859992,70.76825993999955,53529.428071680006
2023-10-10,20:01:49.000,283,11011990,14525,0,1696968108,13060.432210339997,70.74006342000212,53529.476981520005
2023-10-10,20:01:50.000,283,11012062,14525,0,1696968109,13060.412001409997,70.76825993999955,53529.46300728
2023-10-10,20:01:51.000,283,11012025,14885,0,1696968110,13060.290747829997,70.79645646000426,53529.358200480005
2023-10-10,20:01:52.000,283,11012015,14525,0,1696968111,13060.304220450002,70.7894073300049,53529.44903304001
2023-10-10,20:01:53.000,283,11012038,14485,0,1696968112,13060.236857349992,70.7259651600034,53529.37916184001
2023-10-10,20:01:54.000,283,11011998,14525,0,1696968113,13060.216648419992,70.73301429000276,53529.35121336001
2023-10-10,20:01:55.000,283,11012015,14685,0,1696968114,13060.277275209992,70.74006342000212,53529.45602016
2023-10-10,20:01:56.000,283,11012018,14685,0,1696968115,13060.297484139992,70.7259651600034,53529.45602016
2023-10-10,20:01:57.000,283,11012004,14525,0,1696968116,13060.324429380002,70.69071950999933,53529.46999440001
2023-10-10,20:01:58.000,283,11012009,14525,0,1696968117,13060.257066279992,70.67662125000061,53529.46300728
2023-10-10,20:01:59.000,283,11012056,14685,0,1696968118,13060.257066279992,70.66957212000125,53529.4350588
2023-10-10,20:02:00.000,283,11011990,14725,0,1696968119,13060.230121039996,70.66252299000189,53529.44903304001
2023-10-10,20:02:01.000,283,11012026,14525,0,1696968120,13060.310956759997,70.62727733999782,53529.428071680006
2023-10-10,20:02:02.000,283,11012000,14485,0,1696968121,13060.277275209992,70.62727733999782,53529.44903304001
2023-10-10,20:02:03.000,283,11012018,14365,0,1696968122,13060.310956759997,70.62727733999782,53529.38614896
2023-10-10,20:02:04.000,283,11012029,14445,0,1696968123,13060.398528789992,70.62727733999782,53529.428071680006
2023-10-10,20:02:05.000,283,11012037,14445,0,1696968124,13060.465891890002,70.64137560000381,53529.54685272001
2023-10-10,20:02:06.000,283,11012040,14565,0,1696968125,13060.438946649992,70.62022820999846,53529.50493
2023-10-10,20:02:07.000,283,11012021,14605,0,1696968126,13060.452419269997,70.64137560000381,53529.525891360005
2023-10-10,20:02:08.000,283,11012043,14405,0,1696968127,13060.459155579993,70.65547386000253,53529.595762560006
2023-10-10,20:02:09.000,283,11012043,14205,0,1696968128,13060.405265100002,70.67662125000061,53529.38614896
2023-10-10,20:02:10.000,283,11012044,14245,0,1696968129,13060.472628199997,70.69776863999869,53529.45602016
2023-10-10,20:02:11.000,283,11011988,14645,0,1696968130,13060.560200229993,70.68367037999997,53529.51191712
2023-10-10,20:02:12.000,283,11012043,14445,0,1696968131,13060.539991299993,70.67662125000061,53529.53287848
2023-10-10,20:02:13.000,283,11012021,14725,0,1696968132,13060.533254989998,70.7259651600034,53529.525891360005
2023-10-10,20:02:14.000,283,11012038,14245,0,1696968133,13060.553463919998,70.69071950999933,53529.60274968
2023-10-10,20:02:15.000,283,11012036,14445,0,1696968134,13060.553463919998,70.7259651600034,53529.56082696
2023-10-10,20:02:16.000,283,11012022,14605,0,1696968135,13060.560200229993,70.71186690000468,53529.56781408001
2023-10-10,20:02:17.000,283,11011979,14525,0,1696968136,13060.533254989998,70.7612108100002,53529.45602016
2023-10-10,20:02:18.000,283,11011987,14325,0,1696968137,13060.506309750002,70.73301429000276,53529.45602016
2023-10-10,20:02:19.000,283,11012003,14565,0,1696968138,13060.566936540003,70.74006342000212,53529.58178832
2023-10-10,20:02:20.000,283,11012035,14445,0,1696968139,13060.533254989998,70.71891603000404,53529.51191712
2023-10-10,20:02:21.000,283,11012040,14725,0,1696968140,13060.452419269997,70.71186690000468,53529.49095576
2023-10-10,20:02:22.000,283,11011963,14485,0,1696968141,13060.546727610003,70.69071950999933,53529.58178832
2023-10-10,20:02:23.000,283,11012027,14485,0,1696968142,13060.546727610003,70.68367037999997,53529.56082696
2023-10-10,20:02:24.000,283,11012056,14245,0,1696968143,13060.513046059998,70.63432647000445,53529.58178832
2023-10-10,20:02:25.000,283,11012025,14285,0,1696968144,13060.519782369993,70.64842473000317,53529.49794288001
2023-10-10,20:02:26.000,283,11012009,14285,0,1696968145,13060.459155579993,70.59203169000102,53529.50493
2023-10-10,20:02:27.000,283,11011993,14485,0,1696968146,13060.479364509993,70.5779334300023,53529.525891360005
2023-10-10,20:02:28.000,283,11012054,14365,0,1696968147,13060.371583549997,70.53563864999887,53529.476981520005
2023-10-10,20:02:29.000,283,11011982,14365,0,1696968148,13060.385056170002,70.52154039000015,53529.574801200004
2023-10-10,20:02:30.000,283,11012018,14565,0,1696968149,13060.284011520002,70.44399995999993,53529.53986560001
2023-10-10,20:02:31.000,283,11012034,14485,0,1696968150,13060.263802590001,70.44399995999993,53529.51191712
2023-10-10,20:02:32.000,283,11011996,14685,0,1696968151,13060.243593660001,70.43695083000057,53529.49794288001
2023-10-10,20:02:33.000,283,11012034,14645,0,1696968152,13060.223384730001,70.40170518000377,53529.48396864
2023-10-10,20:02:34.000,283,11012031,14565,0,1696968153,13060.162757940001,70.40875431000313,53529.4350588
2023-10-10,20:02:35.000,283,11011992,14685,0,1696968154,13060.250329969997,70.3664595299997,53529.51191712
2023-10-10,20:02:36.000,283,11011995,14765,0,1696968155,13060.223384730001,70.31711562000419,53529.53287848
2023-10-10,20:02:37.000,283,11012019,14925,0,1696968156,13060.182966870001,70.32416475000355,53529.42108456001
2023-10-10,20:02:38.000,283,11012020,14805,0,1696968157,13060.209912109996,70.31006649000483,53529.44903304001
2023-10-10,20:02:39.000,283,11011956,14365,0,1696968158,13060.196439489991,70.29596822999883,53529.39313608
2023-10-10,20:02:40.000,283,11012044,14405,0,1696968159,13060.216648419992,70.26072258000204,53529.44903304001
2023-10-10,20:02:41.000,283,11012067,14605,0,1696968160,13060.284011520002,70.27482084000076,53529.44903304001
2023-10-10,20:02:42.000,283,11012035,14445,0,1696968161,13060.297484139992,70.24662432000332,53529.46300728
2023-10-10,20:02:43.000,283,11012041,14565,0,1696968162,13060.304220450002,70.28186997000012,53529.41409744
2023-10-10,20:02:44.000,283,11012022,14405,0,1696968163,13060.418737719992,70.31006649000483,53529.45602016
2023-10-10,20:02:45.000,283,11012018,14525,0,1696968164,13060.351374619997,70.31711562000419,53529.3651876
2023-10-10,20:02:46.000,283,11012042,14365,0,1696968165,13060.438946649992,70.32416475000355,53529.44903304001
2023-10-10,20:02:47.000,283,11012025,14525,0,1696968166,13060.479364509993,70.3664595299997,53529.407110320004
2023-10-10,20:02:48.000,283,11012053,14605,0,1696968167,13060.445682960002,70.34531214000162,53529.35121336001
2023-10-10,20:02:49.000,283,11012060,14845,0,1696968168,13060.459155579993,70.37350865999906,53529.407110320004
2023-10-10,20:02:50.000,283,11012068,14405,0,1696968169,13060.526518680002,70.40875431000313,53529.49794288001
2023-10-10,20:02:51.000,283,11011997,14365,0,1696968170,13060.566936540003,70.40875431000313,53529.54685272001
2023-10-10,20:02:52.000,283,11012019,14805,0,1696968171,13060.587145469988,70.45104908999929,53529.49095576
2023-10-10,20:02:53.000,283,11012027,14445,0,1696968172,13060.560200229993,70.49334387000272,53529.476981520005
2023-10-10,20:02:54.000,283,11012047,14405,0,1696968173,13060.553463919998,70.48629474000336,53529.44903304001
2023-10-10,20:02:55.000,283,11012008,14885,0,1696968174,13060.513046059998,70.56383517000359,53529.45602016
2023-10-10,20:02:56.000,283,11012007,14445,0,1696968175,13060.539991299993,70.54973691000487,53529.49794288001
2023-10-10,20:02:57.000,283,11012004,14965,0,1696968176,13060.499573439993,70.59203169000102,53529.39313608
2023-10-10,20:02:58.000,283,11012063,14325,0,1696968177,13060.526518680002,70.62727733999782,53529.4350588
2023-10-10,20:02:59.000,283,11012021,14765,0,1696968178,13060.546727610003,70.60612994999974,53529.51191712
2023-10-10,20:03:00.000,283,11012019,14565,0,1696968179,13060.492837129997,70.64137560000381,53529.46999440001
2023-10-10,20:03:01.000,283,11012029,14485,0,1696968180,13060.513046059998,70.66252299000189,53529.428071680006
2023-10-10,20:03:02.000,283,11012013,14565,0,1696968181,13060.479364509993,70.66957212000125,53529.33025200001
2023-10-10,20:03:03.000,283,11012002,14565,0,1696968182,13060.378319859992,70.65547386000253,53529.37217472001
2023-10-10,20:03:04.000,283,11012030,14525,0,1696968183,13060.412001409997,70.62022820999846,53529.41409744
2023-10-10,20:03:05.000,283,11011998,14805,0,1696968184,13060.310956759997,70.62022820999846,53529.44204592
2023-10-10,20:03:06.000,283,11012002,14365,0,1696968185,13060.297484139992,70.62022820999846,53529.46999440001
2023-10-10,20:03:07.000,283,11012004,14725,0,1696968186,13060.337901999992,70.63432647000445,53529.39313608
2023-10-10,20:03:08.000,283,11012024,14805,0,1696968187,13060.317693069992,70.59203169000102,53529.44204592
2023-10-10,20:03:09.000,283,11011996,14685,0,1696968188,13060.304220450002,70.5779334300023,53529.49095576
2023-10-10,20:03:10.000,283,11012028,14125,0,1696968189,13060.297484139992,70.52858951999951,53529.428071680006
2023-10-10,20:03:11.000,283,11012002,14525,0,1696968190,13060.310956759997,70.53563864999887,53529.309290640005
2023-10-10,20:03:12.000,283,11011983,14805,0,1696968191,13060.263802590001,70.49334387000272,53529.40012320001
2023-10-10,20:03:13.000,283,11012023,14565,0,1696968192,13060.189703179996,70.50039300000208,53529.33723912
2023-10-10,20:03:14.000,283,11012034,14765,0,1696968193,13060.351374619997,70.43695083000057,53529.37217472001
2023-10-10,20:03:15.000,283,11012027,14685,0,1696968194,13060.425474030002,70.45809821999865,53529.34422624
2023-10-10,20:03:16.000,283,11012021,14485,0,1696968195,13060.452419269997,70.38055778999842,53529.38614896
2023-10-10,20:03:17.000,283,11012006,14645,0,1696968196,13060.378319859992,70.35941040000034,53529.27435504
2023-10-10,20:03:18.000,283,11011992,14445,0,1696968197,13060.486100820002,70.33826301000227,53529.38614896
2023-10-10,20:03:19.000,283,11011996,14525,0,1696968198,13060.479364509993,70.3030173599982,53529.32326488
2023-10-10,20:03:20.000,283,11012040,14565,0,1696968199,13060.553463919998,70.2677717100014,53529.358200480005
2023-10-10,20:03:21.000,283,11012053,14645,0,1696968200,13060.506309750002,70.33826301000227,53529.34422624
2023-10-10,20:03:22.000,283,11012009,14525,0,1696968201,13060.600618089993,70.3312138800029,53529.34422624
2023-10-10,20:03:23.000,283,11012020,14405,0,1696968202,13060.654508569998,70.33826301000227,53529.2953164
2023-10-10,20:03:24.000,283,11012038,14365,0,1696968203,13060.782498459994,70.32416475000355,53529.46300728
2023-10-10,20:03:25.000,283,11012016,14565,0,1696968204,13060.735344289998,70.35236127000098,53529.3651876
2023-10-10,20:03:26.000,283,11012050,14405,0,1696968205,13060.822916319994,70.32416475000355,53529.44204592
2023-10-10,20:03:27.000,283,11012024,14765,0,1696968206,13060.802707389994,70.40875431000313,53529.37217472001
2023-10-10,20:03:28.000,283,11012000,14645,0,1696968207,13060.843125249994,70.40875431000313,53529.407110320004
2023-10-10,20:03:29.000,283,11011983,14365,0,1696968208,13060.735344289998,70.45104908999929,53529.32326488
2023-10-10,20:03:30.000,283,11011995,14405,0,1696968209,13060.728607979989,70.43695083000057,53529.37916184001
2023-10-10,20:03:31.000,283,11011997,14365,0,1696968210,13060.762289529994,70.48629474000336,53529.46999440001
2023-10-10,20:03:32.000,283,11011998,14365,0,1696968211,13060.762289529994,70.465147349998,53529.46300728
2023-10-10,20:03:33.000,283,11011975,14605,0,1696968212,13060.694926429998,70.52154039000015,53529.40012320001
2023-10-10,20:03:34.000,283,11012019,14525,0,1696968213,13060.647772259988,70.50744213000144,53529.428071680006
2023-10-10,20:03:35.000,283,11012042,14565,0,1696968214,13060.553463919998,70.5144912600008,53529.41409744
2023-10-10,20:03:36.000,283,11011998,14645,0,1696968215,13060.445682960002,70.47219648000464,53529.39313608
2023-10-10,20:03:37.000,283,11012020,14445,0,1696968216,13060.438946649992,70.47219648000464,53529.37916184001
2023-10-10,20:03:38.000,283,11011971,14165,0,1696968217,13060.344638310002,70.49334387000272,53529.309290640005
2023-10-10,20:03:39.000,283,11011991,14525,0,1696968218,13060.337901999992,70.44399995999993,53529.45602016
2023-10-10,20:03:40.000,283,11012029,14445,0,1696968219,13060.297484139992,70.42990170000121,53529.44204592
2023-10-10,20:03:41.000,283,11011971,14285,0,1696968220,13060.257066279992,70.40875431000313,53529.37217472001
2023-10-10,20:03:42.000,283,11011998,14805,0,1696968221,13060.209912109996,70.35941040000034,53529.42108456001
2023-10-10,20:03:43.000,283,11011979,14445,0,1696968222,13060.12234008,70.39465605000441,53529.37217472001
2023-10-10,20:03:44.000,283,11012014,14405,0,1696968223,13060.129076389996,70.3312138800029,53529.33025200001
2023-10-10,20:03:45.000,283,11012012,14565,0,1696968224,13060.142549010001,70.3312138800029,53529.358200480005
2023-10-10,20:03:46.000,283,11011996,14365,0,1696968225,13060.108867459996,70.31711562000419,53529.26736792
2023-10-10,20:03:47.000,283,11011963,14645,0,1696968226,13060.196439489991,70.34531214000162,53529.35121336001
2023-10-10,20:03:48.000,283,11011995,14565,0,1696968227,13060.284011520002,70.31006649000483,53529.309290640005
2023-10-10,20:03:49.000,283,11011951,14565,0,1696968228,13060.270538899997,70.31711562000419,53529.25339368001
2023-10-10,20:03:50.000,283,11012016,14405,0,1696968229,13060.344638310002,70.2677717100014,53529.260380800006
2023-10-10,20:03:51.000,283,11012013,14165,0,1696968230,13060.358110929992,70.31711562000419,53529.309290640005
2023-10-10,20:03:52.000,283,11011986,14525,0,1696968231,13060.425474030002,70.28891909999948,53529.33025200001
2023-10-10,20:03:53.000,283,11011998,14445,0,1696968232,13060.432210339997,70.3030173599982,53529.2953164
2023-10-10,20:03:54.000,283,11011980,14525,0,1696968233,13060.513046059998,70.31711562000419,53529.28832928
2023-10-10,20:03:55.000,283,11012017,14645,0,1696968234,13060.513046059998,70.33826301000227,53529.309290640005
2023-10-10,20:03:56.000,283,11011968,14525,0,1696968235,13060.580409159993,70.34531214000162,53529.358200480005
2023-10-10,20:03:57.000,283,11011964,14645,0,1696968236,13060.667981189988,70.35941040000034,53529.37217472001
2023-10-10,20:03:58.000,283,11012044,14365,0,1696968237,13060.701662739993,70.3664595299997,53529.309290640005
2023-10-10,20:03:59.000,283,11012000,14525,0,1696968238,13060.708399049989,70.40170518000377,53529.3651876
2023-10-10,20:04:00.000,283,11011999,14885,0,1696968239,13060.748816909989,70.40170518000377,53529.35121336001
2023-10-10,20:04:01.000,283,11012016,14565,0,1696968240,13060.748816909989,70.39465605000441,53529.32326488
2023-10-10,20:04:02.000,283,11011997,14285,0,1696968241,13060.748816909989,70.43695083000057,53529.407110320004
2023-10-10,20:04:03.000,283,11011974,14245,0,1696968242,13060.769025839989,70.45104908999929,53529.46300728
2023-10-10,20:04:04.000,283,11012014,14445,0,1696968243,13060.742080599994,70.41580344000249,53529.44204592
2023-10-10,20:04:05.000,283,11011972,14765,0,1696968244,13060.667981189988,70.45104908999929,53529.37916184001
2023-10-10,20:04:06.000,283,11012047,14725,0,1696968245,13060.674717499998,70.39465605000441,53529.42108456001
2023-10-10,20:04:07.000,283,11012045,14365,0,1696968246,13060.654508569998,70.45809821999865,53529.37916184001
2023-10-10,20:04:08.000,283,11012020,14565,0,1696968247,13060.614090709998,70.42285257000185,53529.35121336001
2023-10-10,20:04:09.000,283,11012023,14645,0,1696968248,13060.533254989998,70.42990170000121,53529.33025200001
2023-10-10,20:04:10.000,283,11012053,14605,0,1696968249,13060.546727610003,70.39465605000441,53529.40012320001
2023-10-10,20:04:11.000,283,11011986,14525,0,1696968250,13060.513046059998,70.37350865999906,53529.40012320001
2023-10-10,20:04:12.000,283,11011983,14365,0,1696968251,13060.526518680002,70.33826301000227,53529.44204592
2023-10-10,20:04:13.000,283,11011964,14165,0,1696968252,13060.519782369993,70.33826301000227,53529.35121336001
2023-10-10,20:04:14.000,283,11012022,14645,0,1696968253,13060.472628199997,70.32416475000355,53529.33723912
2023-10-10,20:04:15.000,283,11011996,14685,0,1696968254,13060.479364509993,70.31711562000419,53529.37217472001
2023-10-10,20:04:16.000,283,11012012,14565,0,1696968255,13060.506309750002,70.31711562000419,53529.2953164
2023-10-10,20:04:17.000,283,11011973,14885,0,1696968256,13060.513046059998,70.3312138800029,53529.33025200001
2023-10-10,20:04:18.000,283,11011979,14725,0,1696968257,13060.479364509993,70.32416475000355,53529.260380800006
2023-10-10,20:04:19.000,283,11011976,14605,0,1696968258,13060.526518680002,70.3312138800029,53529.358200480005
2023-10-10,20:04:20.000,283,11012006,14725,0,1696968259,13060.600618089993,70.3312138800029,53529.41409744
2023-10-10,20:04:21.000,283,11011988,14525,0,1696968260,13060.641035949993,70.35236127000098,53529.39313608
2023-10-10,20:04:22.000,283,11012002,14605,0,1696968261,13060.667981189988,70.32416475000355,53529.407110320004
2023-10-10,20:04:23.000,283,11012015,14565,0,1696968262,13060.654508569998,70.3664595299997,53529.34422624
2023-10-10,20:04:24.000,283,11012009,14565,0,1696968263,13060.769025839989,70.33826301000227,53529.38614896
2023-10-10,20:04:25.000,283,11011992,14525,0,1696968264,13060.843125249994,70.40875431000313,53529.41409744
2023-10-10,20:04:26.000,283,11011973,14685,0,1696968265,13060.903752039994,70.45104908999929,53529.309290640005
2023-10-10,20:04:27.000,283,11012004,14405,0,1696968266,13061.025005619995,70.40875431000313,53529.38614896
2023-10-10,20:04:28.000,283,11011987,14445,0,1696968267,13061.166468129995,70.42990170000121,53529.44204592
2023-10-10,20:04:29.000,283,11011985,14565,0,1696968268,13061.22035861,70.50039300000208,53529.44204592
2023-10-10,20:04:30.000,283,11012069,14645,0,1696968269,13061.334875879991,70.50039300000208,53529.44903304001
2023-10-10,20:04:31.000,283,11012011,14525,0,1696968270,13061.361821120001,70.52154039000015,53529.37916184001
2023-10-10,20:04:32.000,283,11012005,14445,0,1696968271,13061.462865770001,70.49334387000272,53529.476981520005
2023-10-10,20:04:33.000,283,11012000,14365,0,1696968272,13061.449393149996,70.50744213000144,53529.4350588
2023-10-10,20:04:34.000,283,11011991,14365,0,1696968273,13061.536965179992,70.56383517000359,53529.46300728
2023-10-10,20:04:35.000,283,11012007,14525,0,1696968274,13061.664955070002,70.52858951999951,53529.58877544001
2023-10-10,20:04:36.000,283,11011989,14365,0,1696968275,13061.752527099998,70.5144912600008,53529.62371104
2023-10-10,20:04:37.000,283,11012019,14765,0,1696968276,13061.745790790003,70.52858951999951,53529.62371104
2023-10-10,20:04:38.000,283,11012036,14485,0,1696968277,13061.725581860002,70.54973691000487,53529.50493
2023-10-10,20:04:39.000,283,11012034,14685,0,1696968278,13061.759263409993,70.50744213000144,53529.60274968
2023-10-10,20:04:40.000,283,11012027,14485,0,1696968279,13061.712109239998,70.5144912600008,53529.58877544001
2023-10-10,20:04:41.000,283,11012050,14565,0,1696968280,13061.678427689993,70.479245610004,53529.67262088
2023-10-10,20:04:42.000,283,11011989,14885,0,1696968281,13061.664955070002,70.50039300000208,53529.595762560006
2023-10-10,20:04:43.000,283,11012017,14645,0,1696968282,13061.570646729997,70.52858951999951,53529.65864664
2023-10-10,20:04:44.000,283,11011982,14485,0,1696968283,13061.624537210002,70.42990170000121,53529.82633752
2023-10-10,20:04:45.000,283,11012011,14445,0,1696968284,13061.543701490002,70.39465605000441,53529.82633752
2023-10-10,20:04:46.000,283,11011994,14365,0,1696968285,13061.503283630002,70.42285257000185,53529.83332464001
2023-10-10,20:04:47.000,283,11011970,14645,0,1696968286,13061.388766359996,70.39465605000441,53529.75646632001
2023-10-10,20:04:48.000,283,11011992,14485,0,1696968287,13061.355084809991,70.37350865999906,53529.78441480001
2023-10-10,20:04:49.000,283,11012016,14445,0,1696968288,13061.30119433,70.35941040000034,53529.7494792
2023-10-10,20:04:50.000,283,11011997,14445,0,1696968289,13061.19341336999,70.31006649000483,53529.80537616001
2023-10-10,20:04:51.000,283,11011992,14365,0,1696968290,13061.166468129995,70.29596822999883,53529.78441480001
2023-10-10,20:04:52.000,283,11011982,14205,0,1696968291,13061.17994075,70.27482084000076,53529.763453440006
2023-10-10,20:04:53.000,283,11011964,14325,0,1696968292,13061.13278657999,70.27482084000076,53529.70056936
2023-10-10,20:04:54.000,283,11012001,14885,0,1696968293,13061.0788961,70.3030173599982,53529.65864664
2023-10-10,20:04:55.000,283,11012022,14405,0,1696968294,13061.105841339995,70.29596822999883,53529.65864664
2023-10-10,20:04:56.000,283,11011981,14525,0,1696968295,13061.09910503,70.28891909999948,53529.63069816
2023-10-10,20:04:57.000,283,11011977,14405,0,1696968296,13061.126050269995,70.28891909999948,53529.61672392001
2023-10-10,20:04:58.000,283,11011977,14605,0,1696968297,13061.065423479995,70.29596822999883,53529.58178832
2023-10-10,20:04:59.000,283,11011986,14685,0,1696968298,13061.15973182,70.3030173599982,53529.63069816
2023-10-10,20:05:00.000,283,11011981,14525,0,1696968299,13061.24056754,70.29596822999883,53529.72153072
2023-10-10,20:05:01.000,283,11011987,14685,0,1696968300,13061.24056754,70.31006649000483,53529.65165952
2023-10-10,20:05:02.000,283,11011988,14645,0,1696968301,13061.294458019991,70.3312138800029,53529.66563376001
2023-10-10,20:05:03.000,283,11012014,14205,0,1696968302,13061.287721709996,70.3312138800029,53529.56781408001
2023-10-10,20:05:04.000,283,11012006,14685,0,1696968303,13061.355084809991,70.35941040000034,53529.595762560006
2023-10-10,20:05:05.000,283,11012004,14685,0,1696968304,13061.402238980001,70.35236127000098,53529.63069816
2023-10-10,20:05:06.000,283,11012029,14245,0,1696968305,13061.442656840001,70.3664595299997,53529.65165952
2023-10-10,20:05:07.000,283,11011968,14445,0,1696968306,13061.456129459992,70.41580344000249,53529.60274968
2023-10-10,20:05:08.000,283,11012013,13965,0,1696968307,13061.496547319992,70.42990170000121,53529.68659512001
2023-10-10,20:05:09.000,283,11012000,14885,0,1696968308,13061.624537210002,70.41580344000249,53529.70755648001
2023-10-10,20:05:10.000,283,11011989,14245,0,1696968309,13061.584119350002,70.41580344000249,53529.679608
2023-10-10,20:05:11.000,283,11012022,14445,0,1696968310,13061.590855659997,70.40170518000377,53529.70056936
2023-10-10,20:05:12.000,283,11012014,14285,0,1696968311,13061.577383039992,70.40170518000377,53529.65864664
2023-10-10,20:05:13.000,283,11011994,14445,0,1696968312,13061.570646729997,70.40170518000377,53529.693582240005
2023-10-10,20:05:14.000,283,11011989,14405,0,1696968313,13061.557174109992,70.44399995999993,53529.70056936
2023-10-10,20:05:15.000,283,11011958,14405,0,1696968314,13061.597591969992,70.40170518000377,53529.66563376001
2023-10-10,20:05:16.000,283,11012033,14645,0,1696968315,13061.590855659997,70.40170518000377,53529.70755648001
2023-10-10,20:05:17.000,283,11012026,14485,0,1696968316,13061.530228869997,70.34531214000162,53529.73550496001
2023-10-10,20:05:18.000,283,11011971,14765,0,1696968317,13061.496547319992,70.33826301000227,53529.58178832
2023-10-10,20:05:19.000,283,11012028,14765,0,1696968318,13061.523492560002,70.3030173599982,53529.63069816
2023-10-10,20:05:20.000,283,11011998,14365,0,1696968319,13061.489811009997,70.28186997000012,53529.63768528001
2023-10-10,20:05:21.000,283,11011997,14445,0,1696968320,13061.415711599991,70.21842779999861,53529.693582240005
2023-10-10,20:05:22.000,283,11011998,14565,0,1696968321,13061.32140326,70.20432953999989,53529.66563376001
2023-10-10,20:05:23.000,283,11011994,14725,0,1696968322,13061.328139569996,70.18318215000181,53529.644672400005
2023-10-10,20:05:24.000,283,11012028,14685,0,1696968323,13061.2809854,70.1690838900031,53529.66563376001
2023-10-10,20:05:25.000,283,11012001,14645,0,1696968324,13061.314666949991,70.13383823999902,53529.693582240005
2023-10-10,20:05:26.000,283,11011961,14525,0,1696968325,13061.2809854,70.14088736999838,53529.65165952
2023-10-10,20:05:27.000,283,11011947,14445,0,1696968326,13061.25404015999,70.1197399800003,53529.644672400005
2023-10-10,20:05:28.000,283,11012003,14445,0,1696968327,13061.20014968,70.12678910999966,53529.50493
2023-10-10,20:05:29.000,283,11011977,14285,0,1696968328,13061.20014968,70.07744520000415,53529.595762560006
2023-10-10,20:05:30.000,283,11012017,14645,0,1696968329,13061.294458019991,70.09154346000287,53529.63069816
2023-10-10,20:05:31.000,283,11012026,14645,0,1696968330,13061.32140326,70.08449433000351,53529.644672400005
2023-10-10,20:05:32.000,283,11011998,14685,0,1696968331,13061.361821120001,70.07039607000479,53529.70755648001
2023-10-10,20:05:33.000,283,11012009,14845,0,1696968332,13061.32140326,70.08449433000351,53529.63768528001
2023-10-10,20:05:34.000,283,11012020,14325,0,1696968333,13061.30119433,70.11269085000094,53529.58178832
2023-10-10,20:05:35.000,283,11011941,14445,0,1696968334,13061.415711599991,70.08449433000351,53529.65864664
2023-10-10,20:05:36.000,283,11011988,14565,0,1696968335,13061.442656840001,70.13383823999902,53529.679608
2023-10-10,20:05:37.000,283,11011981,14405,0,1696968336,13061.503283630002,70.11269085000094,53529.66563376001
2023-10-10,20:05:38.000,283,11011993,14565,0,1696968337,13061.435920529992,70.1197399800003,53529.56781408001
2023-10-10,20:05:39.000,283,11012004,14685,0,1696968338,13061.510019939997,70.14793649999774,53529.63069816
2023-10-10,20:05:40.000,283,11012033,14765,0,1696968339,13061.611064589997,70.14088736999838,53529.68659512001
2023-10-10,20:05:41.000,283,11011998,14565,0,1696968340,13061.624537210002,70.14793649999774,53529.70056936
2023-10-10,20:05:42.000,283,11011969,14765,0,1696968341,13061.651482449997,70.12678910999966,53529.78441480001
2023-10-10,20:05:43.000,283,11012026,14805,0,1696968342,13061.658218759992,70.1197399800003,53529.75646632001
2023-10-10,20:05:44.000,283,11011942,14245,0,1696968343,13061.678427689993,70.09154346000287,53529.66563376001
2023-10-10,20:05:45.000,283,11011985,14605,0,1696968344,13061.671691379997,70.09859259000223,53529.67262088
2023-10-10,20:05:46.000,283,11011958,14445,0,1696968345,13061.718845549993,70.0562978099988,53529.78441480001
2023-10-10,20:05:47.000,283,11011978,14645,0,1696968346,13061.732318169998,70.04924867999944,53529.83332464001
2023-10-10,20:05:48.000,283,11012037,14525,0,1696968347,13061.745790790003,70.02810129000136,53529.812363280005
2023-10-10,20:05:49.000,283,11011983,14685,0,1696968348,13061.725581860002,70.03515042000072,53529.70755648001
2023-10-10,20:05:50.000,283,11012029,14485,0,1696968349,13061.752527099998,69.99285564000456,53529.763453440006
2023-10-10,20:05:51.000,283,11012018,14645,0,1696968350,13061.772736029998,69.95056086000113,53529.7494792
2023-10-10,20:05:52.000,283,11011993,14525,0,1696968351,13061.739054479993,69.94351173000177,53529.73550496001
2023-10-10,20:05:53.000,283,11011959,14405,0,1696968352,13061.739054479993,69.9223643400037,53529.644672400005
2023-10-10,20:05:54.000,283,11011988,14405,0,1696968353,13061.712109239998,69.88711868999962,53529.72851784
2023-10-10,20:05:55.000,283,11012004,14405,0,1696968354,13061.698636619993,69.88006956000027,53529.82633752
2023-10-10,20:05:56.000,283,11011995,14485,0,1696968355,13061.658218759992,69.88006956000027,53529.73550496001
2023-10-10,20:05:57.000,283,11012028,14245,0,1696968356,13061.570646729997,69.85187304000283,53529.73550496001
2023-10-10,20:05:58.000,283,11011996,14445,0,1696968357,13061.557174109992,69.79548000000068,53529.79140192
2023-10-10,20:05:59.000,283,11012011,14245,0,1696968358,13061.557174109992,69.80252913000004,53529.78441480001
2023-10-10,20:06:00.000,283,11012035,14325,0,1696968359,13061.476338389992,69.81662738999876,53529.72153072
2023-10-10,20:06:01.000,283,11012014,14565,0,1696968360,13061.415711599991,69.81662738999876,53529.67262088
2023-10-10,20:06:02.000,283,11012014,14245,0,1696968361,13061.442656840001,69.82367651999812,53529.70056936
2023-10-10,20:06:03.000,283,11011981,14565,0,1696968362,13061.368557429996,69.85187304000283,53529.7494792
2023-10-10,20:06:04.000,283,11012004,14405,0,1696968363,13061.314666949991,69.82367651999812,53529.63768528001
2023-10-10,20:06:05.000,283,11011995,14365,0,1696968364,13061.334875879991,69.83072565000475,53529.73550496001
2023-10-10,20:06:06.000,283,11011998,14405,0,1696968365,13061.294458019991,69.80252913000004,53529.70755648001
2023-10-10,20:06:07.000,283,11011940,14245,0,1696968366,13061.2809854,69.85892217000219,53529.68659512001
2023-10-10,20:06:08.000,283,11011989,14285,0,1696968367,13061.227094919996,69.8730204300009,53529.61672392001
2023-10-10,20:06:09.000,283,11011992,14525,0,1696968368,13061.2809854,69.88711868999962,53529.63768528001
2023-10-10,20:06:10.000,283,11011982,14565,0,1696968369,13061.24056754,69.8730204300009,53529.67262088
2023-10-10,20:06:11.000,283,11011969,14565,0,1696968370,13061.2809854,69.89416781999898,53529.63768528001
2023-10-10,20:06:12.000,283,11012007,14365,0,1696968371,13061.34161219,69.85892217000219,53529.68659512001
2023-10-10,20:06:13.000,283,11011958,14325,0,1696968372,13061.30119433,69.89416781999898,53529.65864664
2023-10-10,20:06:14.000,283,11012019,14085,0,1696968373,13061.287721709996,69.88711868999962,53529.63069816
2023-10-10,20:06:15.000,283,11011986,14245,0,1696968374,13061.24056754,69.90121694999834,53529.58877544001
2023-10-10,20:06:16.000,283,11011981,14525,0,1696968375,13061.314666949991,69.8730204300009,53529.63069816
2023-10-10,20:06:17.000,283,11011993,14485,0,1696968376,13061.274249089991,69.88711868999962,53529.525891360005
2023-10-10,20:06:18.000,283,11012005,14725,0,1696968377,13061.21362229999,69.88711868999962,53529.54685272001
2023-10-10,20:06:19.000,283,11012000,14445,0,1696968378,13061.23383122999,69.88711868999962,53529.595762560006
2023-10-10,20:06:20.000,283,11012022,14445,0,1696968379,13061.287721709996,69.83072565000475,53529.67262088
2023-10-10,20:06:21.000,283,11012001,14605,0,1696968380,13061.23383122999,69.83777478000411,53529.60274968
2023-10-10,20:06:22.000,283,11011997,14365,0,1696968381,13061.2809854,69.8095782599994,53529.61672392001
2023-10-10,20:06:23.000,283,11012005,14285,0,1696968382,13061.274249089991,69.81662738999876,53529.6097368
2023-10-10,20:06:24.000,283,11011972,14205,0,1696968383,13061.21362229999,69.76023435000388,53529.53986560001
2023-10-10,20:06:25.000,283,11011977,14445,0,1696968384,13061.20014968,69.8095782599994,53529.595762560006
2023-10-10,20:06:26.000,283,11011980,14605,0,1696968385,13061.20014968,69.75318522000453,53529.63069816
2023-10-10,20:06:27.000,283,11011963,14405,0,1696968386,13061.267512779996,69.68974305000302,53529.693582240005
2023-10-10,20:06:28.000,283,11012039,14565,0,1696968387,13061.26077647,69.69679218000238,53529.62371104
2023-10-10,20:06:29.000,283,11011958,14405,0,1696968388,13061.32140326,69.6756447900043,53529.679608
2023-10-10,20:06:30.000,283,11011971,14405,0,1696968389,13061.32140326,69.66859565999766,53529.63768528001
2023-10-10,20:06:31.000,283,11012014,14525,0,1696968390,13061.314666949991,69.6615465299983,53529.63069816
2023-10-10,20:06:32.000,283,11011995,14365,0,1696968391,13061.328139569996,69.62630088000151,53529.65864664
2023-10-10,20:06:33.000,283,11011963,14205,0,1696968392,13061.2809854,69.66859565999766,53529.53986560001
2023-10-10,20:06:34.000,283,11011982,14485,0,1696968393,13061.274249089991,69.63335001000087,53529.53986560001
2023-10-10,20:06:35.000,283,11011971,14485,0,1696968394,13061.32140326,69.61220262000279,53529.6097368
2023-10-10,20:06:36.000,283,11011948,14205,0,1696968395,13061.388766359996,69.58400609999808,53529.644672400005
2023-10-10,20:06:37.000,283,11012040,14325,0,1696968396,13061.415711599991,69.56990783999936,53529.574801200004
2023-10-10,20:06:38.000,283,11011950,14725,0,1696968397,13061.361821120001,69.57695696999872,53529.56781408001
2023-10-10,20:06:39.000,283,11012020,14645,0,1696968398,13061.395502669991,69.59105523000471,53529.62371104
2023-10-10,20:06:40.000,283,11012027,14365,0,1696968399,13061.395502669991,69.59105523000471,53529.61672392001
2023-10-10,20:06:41.000,283,11011941,14645,0,1696968400,13061.422447910001,69.56990783999936,53529.61672392001
2023-10-10,20:06:42.000,283,11012010,14445,0,1696968401,13061.415711599991,69.56990783999936,53529.63069816
2023-10-10,20:06:43.000,283,11012016,14885,0,1696968402,13061.415711599991,69.54876045000128,53529.62371104
2023-10-10,20:06:44.000,283,11011975,14725,0,1696968403,13061.483074700001,69.56285871,53529.644672400005
2023-10-10,20:06:45.000,283,11011988,14685,0,1696968404,13061.523492560002,69.58400609999808,53529.70056936
2023-10-10,20:06:46.000,283,11012008,14325,0,1696968405,13061.570646729997,69.56285871,53529.70056936
2023-10-10,20:06:47.000,283,11011981,14445,0,1696968406,13061.557174109992,69.59105523000471,53529.70755648001
2023-10-10,20:06:48.000,283,11011984,14485,0,1696968407,13061.550437799997,69.61925175000215,53529.63069816
2023-10-10,20:06:49.000,283,11012032,14565,0,1696968408,13061.543701490002,69.59810436000407,53529.6097368
2023-10-10,20:06:50.000,283,11011998,14365,0,1696968409,13061.597591969992,69.59105523000471,53529.68659512001
2023-10-10,20:06:51.000,283,11011994,14565,0,1696968410,13061.604328280002,69.64039914000023,53529.70056936
2023-10-10,20:06:52.000,283,11011998,14645,0,1696968411,13061.678427689993,69.61220262000279,53529.742492080004
2023-10-10,20:06:53.000,283,11012012,14525,0,1696968412,13061.671691379997,69.64039914000023,53529.73550496001
2023-10-10,20:06:54.000,283,11012045,14485,0,1696968413,13061.597591969992,69.61220262000279,53529.65864664
2023-10-10,20:06:55.000,283,11011988,14365,0,1696968414,13061.563910420002,69.64744826999959,53529.63069816
2023-10-10,20:06:56.000,283,11012032,14445,0,1696968415,13061.617800899992,69.60515349000343,53529.73550496001
2023-10-10,20:06:57.000,283,11011980,14765,0,1696968416,13061.698636619993,69.61925175000215,53529.77742768
2023-10-10,20:06:58.000,283,11012022,14925,0,1696968417,13061.698636619993,69.61220262000279,53529.812363280005
2023-10-10,20:06:59.000,283,11012003,14685,0,1696968418,13061.705372930002,69.61925175000215,53529.77742768
2023-10-10,20:07:00.000,283,11011987,14565,0,1696968419,13061.759263409993,69.57695696999872,53529.84031176
2023-10-10,20:07:01.000,283,11012003,14805,0,1696968420,13061.779472339993,69.59810436000407,53529.85428600001
2023-10-10,20:07:02.000,283,11011985,14405,0,1696968421,13061.732318169998,69.58400609999808,53529.86826024
2023-10-10,20:07:03.000,283,11012032,14685,0,1696968422,13061.718845549993,69.57695696999872,53529.79140192
2023-10-10,20:07:04.000,283,11012031,14605,0,1696968423,13061.826626509988,69.56990783999936,53529.763453440006
2023-10-10,20:07:05.000,283,11012004,14685,0,1696968424,13061.846835439988,69.53466219000256,53529.812363280005
2023-10-10,20:07:06.000,283,11011961,14485,0,1696968425,13061.840099129993,69.5276130600032,53529.85428600001
2023-10-10,20:07:07.000,283,11012024,14365,0,1696968426,13061.867044369988,69.52056393000385,53529.86826024
2023-10-10,20:07:08.000,283,11012010,14365,0,1696968427,13061.887253299989,69.47122002000106,53529.861273120005
2023-10-10,20:07:09.000,283,11011952,14565,0,1696968428,13061.880516989993,69.44302350000362,53529.910182960004
2023-10-10,20:07:10.000,283,11012032,14485,0,1696968429,13061.880516989993,69.4289252400049,53529.931144320006
2023-10-10,20:07:11.000,283,11011983,14485,0,1696968430,13061.920934849994,69.48531827999977,53529.90319584001
2023-10-10,20:07:12.000,283,11012038,14725,0,1696968431,13061.974825329999,69.4641708900017,53529.82633752
2023-10-10,20:07:13.000,283,11012025,14605,0,1696968432,13061.907462229989,69.4641708900017,53529.77044056
2023-10-10,20:07:14.000,283,11011975,14805,0,1696968433,13061.941143779994,69.45007263000298,53529.8892216
2023-10-10,20:07:15.000,283,11011991,14565,0,1696968434,13061.900725919993,69.4641708900017,53529.88223448001
2023-10-10,20:07:16.000,283,11012000,14405,0,1696968435,13061.846835439988,69.45007263000298,53529.88223448001
2023-10-10,20:07:17.000,283,11012011,14605,0,1696968436,13061.786208649988,69.45007263000298,53529.83332464001
2023-10-10,20:07:18.000,283,11012035,14485,0,1696968437,13061.759263409993,69.4289252400049,53529.763453440006
2023-10-10,20:07:19.000,283,11012019,14565,0,1696968438,13061.786208649988,69.48531827999977,53529.83332464001
2023-10-10,20:07:20.000,283,11011998,14405,0,1696968439,13061.712109239998,69.44302350000362,53529.83332464001
2023-10-10,20:07:21.000,283,11011974,14565,0,1696968440,13061.651482449997,69.44302350000362,53529.87524736001
2023-10-10,20:07:22.000,283,11012017,14645,0,1696968441,13061.631273519997,69.45712176000234,53529.88223448001
2023-10-10,20:07:23.000,283,11012015,14765,0,1696968442,13061.570646729997,69.49236740999913,53529.861273120005
2023-10-10,20:07:24.000,283,11011998,14565,0,1696968443,13061.543701490002,69.43597437000426,53529.78441480001
2023-10-10,20:07:25.000,283,11012010,14725,0,1696968444,13061.489811009997,69.4289252400049,53529.93813144
2023-10-10,20:07:26.000,283,11012026,14605,0,1696968445,13061.489811009997,69.38663046000147,53529.84729888
2023-10-10,20:07:27.000,283,11012033,14605,0,1696968446,13061.469602079997,69.45007263000298,53529.87524736001
2023-10-10,20:07:28.000,283,11011986,14565,0,1696968447,13061.375293739991,69.4289252400049,53529.85428600001
2023-10-10,20:07:29.000,283,11011969,14245,0,1696968448,13061.382030050001,69.45712176000234,53529.8193504
2023-10-10,20:07:30.000,283,11012050,14485,0,1696968449,13061.442656840001,69.45007263000298,53529.82633752
2023-10-10,20:07:31.000,283,11012000,14805,0,1696968450,13061.449393149996,69.45007263000298,53529.87524736001
2023-10-10,20:07:32.000,283,11011990,14405,0,1696968451,13061.489811009997,69.42187610999827,53529.83332464001
2023-10-10,20:07:33.000,283,11011976,14565,0,1696968452,13061.550437799997,69.47122002000106,53529.80537616001
2023-10-10,20:07:34.000,283,11012017,14725,0,1696968453,13061.543701490002,69.45712176000234,53529.77044056
2023-10-10,20:07:35.000,283,11011985,14525,0,1696968454,13061.624537210002,69.43597437000426,53529.82633752
2023-10-10,20:07:36.000,283,11012027,14525,0,1696968455,13061.664955070002,69.47122002000106,53529.812363280005
2023-10-10,20:07:37.000,283,11011974,14325,0,1696968456,13061.678427689993,69.44302350000362,53529.78441480001
2023-10-10,20:07:38.000,283,11011975,14525,0,1696968457,13061.772736029998,69.45007263000298,53529.82633752
2023-10-10,20:07:39.000,283,11011966,14445,0,1696968458,13061.867044369988,69.49941653999849,53529.87524736001
2023-10-10,20:07:40.000,283,11011941,14485,0,1696968459,13061.961352709994,69.49236740999913,53529.78441480001
2023-10-10,20:07:41.000,283,11011954,14405,0,1696968460,13061.954616399998,69.48531827999977,53529.79140192
2023-10-10,20:07:42.000,283,11011962,14485,0,1696968461,13062.04892473999,69.50646566999785,53529.86826024
2023-10-10,20:07:43.000,283,11011952,14365,0,1696968462,13062.035452119999,69.4641708900017,53529.80537616001
2023-10-10,20:07:44.000,283,11011950,14365,0,1696968463,13062.10955152999,69.49236740999913,53529.84729888
2023-10-10,20:07:45.000,283,11012008,14685,0,1696968464,13062.14996938999,69.47826915000041,53529.8892216
2023-10-10,20:07:46.000,283,11012014,14165,0,1696968465,13062.19038724999,69.50646566999785,53529.89620872
2023-10-10,20:07:47.000,283,11011961,14365,0,1696968466,13062.19712356,69.49236740999913,53529.83332464001
2023-10-10,20:07:48.000,283,11012000,14285,0,1696968467,13062.224068799995,69.49941653999849,53529.83332464001
2023-10-10,20:07:49.000,283,11011984,14405,0,1696968468,13062.23754142,69.47122002000106,53529.92415720001
2023-10-10,20:07:50.000,283,11011964,14365,0,1696968469,13062.27122296999,69.4641708900017,53529.91717008
2023-10-10,20:07:51.000,283,11011959,14605,0,1696968470,13062.25101403999,69.45712176000234,53529.90319584001
2023-10-10,20:07:52.000,283,11012003,14565,0,1696968471,13062.203859869995,69.42187610999827,53529.92415720001
2023-10-10,20:07:53.000,283,11012008,14525,0,1696968472,13062.143233079994,69.43597437000426,53529.861273120005
2023-10-10,20:07:54.000,283,11011987,14805,0,1696968473,13062.12976045999,69.44302350000362,53529.83332464001
2023-10-10,20:07:55.000,283,11012005,14525,0,1696968474,13062.21059617999,69.40072872000019,53529.94511856
2023-10-10,20:07:56.000,283,11012014,14205,0,1696968475,13062.21059617999,69.37253220000275,53529.91717008
2023-10-10,20:07:57.000,283,11012037,14525,0,1696968476,13062.183650939995,69.38663046000147,53529.85428600001
2023-10-10,20:07:58.000,283,11011937,14205,0,1696968477,13062.17691463,69.37253220000275,53529.83332464001
2023-10-10,20:07:59.000,283,11011966,14485,0,1696968478,13062.17691463,69.33728654999868,53529.79838904
2023-10-10,20:08:00.000,283,11011971,14565,0,1696968479,13062.143233079994,69.36548307000339,53529.79140192
2023-10-10,20:08:01.000,283,11011972,14565,0,1696968480,13062.1567057,69.26679524999781,53529.8193504
2023-10-10,20:08:02.000,283,11011923,14405,0,1696968481,13062.08934259999,69.29499177000253,53529.80537616001
2023-10-10,20:08:03.000,283,11011953,14405,0,1696968482,13062.12976045999,69.26679524999781,53529.82633752
2023-10-10,20:08:04.000,283,11012009,14365,0,1696968483,13062.17691463,69.26679524999781,53529.861273120005
2023-10-10,20:08:05.000,283,11011975,14725,0,1696968484,13062.19038724999,69.23859873000038,53529.92415720001
2023-10-10,20:08:06.000,283,11011937,14565,0,1696968485,13062.13649677,69.2808935100038,53529.94511856
2023-10-10,20:08:07.000,283,11011965,14325,0,1696968486,13062.17691463,69.25974611999845,53529.8892216
2023-10-10,20:08:08.000,283,11011992,14245,0,1696968487,13062.14996938999,69.2526969899991,53529.861273120005
2023-10-10,20:08:09.000,283,11011953,14325,0,1696968488,13062.102815219994,69.25974611999845,53529.861273120005
2023-10-10,20:08:10.000,283,11011984,14405,0,1696968489,13062.096078909999,69.28794264000317,53529.812363280005
2023-10-10,20:08:11.000,283,11012014,14165,0,1696968490,13062.244277729995,69.23859873000038,53529.91717008
2023-10-10,20:08:12.000,283,11011957,14445,0,1696968491,13062.23754142,69.23154960000102,53529.90319584001
2023-10-10,20:08:13.000,283,11011958,14805,0,1696968492,13062.19038724999,69.19630395000422,53529.8892216
2023-10-10,20:08:14.000,283,11011949,14525,0,1696968493,13062.10955152999,69.20335308000358,53529.80537616001
2023-10-10,20:08:15.000,283,11011948,14405,0,1696968494,13062.19712356,69.19630395000422,53529.86826024
2023-10-10,20:08:16.000,283,11011996,14525,0,1696968495,13062.08934259999,69.21040221000294,53529.77742768
2023-10-10,20:08:17.000,283,11011992,14325,0,1696968496,13062.143233079994,69.16810742999951,53529.84729888
2023-10-10,20:08:18.000,283,11012019,14245,0,1696968497,13062.008506879989,69.21040221000294,53529.8193504
2023-10-10,20:08:19.000,283,11011969,14485,0,1696968498,13062.015243189999,69.13991091000207,53529.861273120005
2023-10-10,20:08:20.000,283,11011982,14525,0,1696968499,13062.035452119999,69.104665259998,53529.89620872
2023-10-10,20:08:21.000,283,11012000,14245,0,1696968500,13061.961352709994,69.09056699999928,53529.931144320006
2023-10-10,20:08:22.000,283,11011997,14485,0,1696968501,13061.914198539998,69.04827222000313,53529.83332464001
2023-10-10,20:08:23.000,283,11011958,14365,0,1696968502,13061.880516989993,69.04827222000313,53529.85428600001
2023-10-10,20:08:24.000,283,11011948,14525,0,1696968503,13061.772736029998,69.03417396000441,53529.79140192
2023-10-10,20:08:25.000,283,11011954,14485,0,1696968504,13061.745790790003,68.9707317900029,53529.7494792
2023-10-10,20:08:26.000,283,11012000,14485,0,1696968505,13061.725581860002,68.99892831000034,53529.77742768
2023-10-10,20:08:27.000,283,11011962,14605,0,1696968506,13061.745790790003,68.94958440000482,53529.812363280005
2023-10-10,20:08:28.000,283,11012014,14725,0,1696968507,13061.698636619993,68.94253526999819,53529.742492080004
2023-10-10,20:08:29.000,283,11011968,14645,0,1696968508,13061.651482449997,68.9707317900029,53529.72851784
2023-10-10,20:08:30.000,283,11011956,14045,0,1696968509,13061.638009829992,68.9707317900029,53529.742492080004
2023-10-10,20:08:31.000,283,11011955,14485,0,1696968510,13061.685164000002,68.94958440000482,53529.71454360001
2023-10-10,20:08:32.000,283,11011971,14205,0,1696968511,13061.651482449997,69.0059774399997,53529.65864664
2023-10-10,20:08:33.000,283,11011980,14445,0,1696968512,13061.664955070002,69.0059774399997,53529.65165952
2023-10-10,20:08:34.000,283,11011949,14445,0,1696968513,13061.631273519997,69.04122309000377,53529.644672400005
2023-10-10,20:08:35.000,283,11011968,14365,0,1696968514,13061.765999720003,69.02712482999777,53529.742492080004
2023-10-10,20:08:36.000,283,11011974,14605,0,1696968515,13061.792944959998,69.05532135000249,53529.75646632001
2023-10-10,20:08:37.000,283,11011988,14765,0,1696968516,13061.765999720003,69.08351786999992,53529.70755648001
2023-10-10,20:08:38.000,283,11011963,14605,0,1696968517,13061.853571749998,69.11171439000464,53529.742492080004
2023-10-10,20:08:39.000,283,11012012,14325,0,1696968518,13061.907462229989,69.13286178000271,53529.742492080004
2023-10-10,20:08:40.000,283,11011960,14205,0,1696968519,13061.934407469998,69.20335308000358,53529.73550496001
2023-10-10,20:08:41.000,283,11011999,14245,0,1696968520,13061.893989609998,69.2174513400023,53529.61672392001
2023-10-10,20:08:42.000,283,11011989,14565,0,1696968521,13061.947880089989,69.25974611999845,53529.763453440006
2023-10-10,20:08:43.000,283,11012002,14445,0,1696968522,13061.961352709994,69.26679524999781,53529.75646632001
2023-10-10,20:08:44.000,283,11011969,14405,0,1696968523,13062.042188429994,69.29499177000253,53529.75646632001
2023-10-10,20:08:45.000,283,11011996,14485,0,1696968524,13062.10955152999,69.30909003000124,53529.79838904
2023-10-10,20:08:46.000,283,11011958,14205,0,1696968525,13062.123024149994,69.36548307000339,53529.79838904
2023-10-10,20:08:47.000,283,11011976,14645,0,1696968526,13062.11628784,69.37253220000275,53529.85428600001
2023-10-10,20:08:48.000,283,11011974,14485,0,1696968527,13062.11628784,69.35843394000403,53529.82633752
2023-10-10,20:08:49.000,283,11012008,14645,0,1696968528,13062.14996938999,69.37958133000211,53529.77044056
2023-10-10,20:08:50.000,283,11011990,14805,0,1696968529,13062.062397359994,69.47826915000041,53529.68659512001
2023-10-10,20:08:51.000,283,11011955,14245,0,1696968530,13062.17017831999,69.42187610999827,53529.742492080004
2023-10-10,20:08:52.000,283,11011956,14405,0,1696968531,13062.21059617999,69.45712176000234,53529.8193504
2023-10-10,20:08:53.000,283,11012016,14365,0,1696968532,13062.183650939995,69.40072872000019,53529.79838904
2023-10-10,20:08:54.000,283,11011938,14405,0,1696968533,13062.163442009994,69.44302350000362,53529.87524736001
2023-10-10,20:08:55.000,283,11012000,14365,0,1696968534,13062.163442009994,69.42187610999827,53529.910182960004
2023-10-10,20:08:56.000,283,11012006,14485,0,1696968535,13062.11628784,69.44302350000362,53529.83332464001
2023-10-10,20:08:57.000,283,11011984,14205,0,1696968536,13062.102815219994,69.40072872000019,53529.77742768
2023-10-10,20:08:58.000,283,11011966,14685,0,1696968537,13062.028715809989,69.38663046000147,53529.83332464001
2023-10-10,20:08:59.000,283,11011968,14565,0,1696968538,13062.12976045999,69.36548307000339,53529.96607992
2023-10-10,20:09:00.000,283,11012046,14285,0,1696968539,13062.13649677,69.35843394000403,53529.931144320006
2023-10-10,20:09:01.000,283,11011945,14645,0,1696968540,13062.102815219994,69.32318828999996,53529.88223448001
2023-10-10,20:09:02.000,283,11011940,14565,0,1696968541,13062.06913366999,69.32318828999996,53529.91717008
2023-10-10,20:09:03.000,283,11011966,14245,0,1696968542,13062.042188429994,69.30204090000188,53529.90319584001
2023-10-10,20:09:04.000,283,11012008,14325,0,1696968543,13061.988297949989,69.25974611999845,53529.83332464001
2023-10-10,20:09:05.000,283,11012014,14525,0,1696968544,13062.008506879989,69.24564785999974,53529.86826024
2023-10-10,20:09:06.000,283,11011985,14565,0,1696968545,13062.015243189999,69.21040221000294,53529.9940284
2023-10-10,20:09:07.000,283,11011954,14565,0,1696968546,13062.04892473999,69.18220568999823,53529.9940284
2023-10-10,20:09:08.000,283,11011959,14405,0,1696968547,13062.001770569994,69.16810742999951,53529.94511856
2023-10-10,20:09:09.000,283,11012060,14325,0,1696968548,13062.075869979999,69.16105830000015,53530.028964000005
2023-10-10,20:09:10.000,283,11011992,14125,0,1696968549,13062.04892473999,69.13286178000271,53529.980054160005
2023-10-10,20:09:11.000,283,11011970,14325,0,1696968550,13062.06913366999,69.13286178000271,53529.94511856
2023-10-10,20:09:12.000,283,11011961,14485,0,1696968551,13062.082606289994,69.12581265000335,53529.931144320006
2023-10-10,20:09:13.000,283,11011966,14485,0,1696968552,13062.13649677,69.104665259998,53529.91717008
2023-10-10,20:09:14.000,283,11011968,14365,0,1696968553,13062.13649677,69.16810742999951,53529.96607992
2023-10-10,20:09:15.000,283,11012031,14525,0,1696968554,13062.183650939995,69.16105830000015,53529.89620872
2023-10-10,20:09:16.000,283,11012020,14885,0,1696968555,13062.19038724999,69.13991091000207,53529.931144320006
2023-10-10,20:09:17.000,283,11012019,14365,0,1696968556,13062.25101403999,69.118763520004,53530.00101552001
2023-10-10,20:09:18.000,283,11011961,14285,0,1696968557,13062.21059617999,69.17515655999887,53529.9940284
2023-10-10,20:09:19.000,283,11011978,14525,0,1696968558,13062.224068799995,69.15400917000079,53530.04293824001
2023-10-10,20:09:20.000,283,11011977,14285,0,1696968559,13062.17691463,69.13286178000271,53529.98704128
2023-10-10,20:09:21.000,283,11011960,14325,0,1696968560,13062.1567057,69.13991091000207,53529.96607992
2023-10-10,20:09:22.000,283,11012002,14045,0,1696968561,13062.21059617999,69.18925482000486,53529.9940284
2023-10-10,20:09:23.000,283,11011931,14405,0,1696968562,13062.17691463,69.15400917000079,53529.9590928
2023-10-10,20:09:24.000,283,11011961,14605,0,1696968563,13062.12976045999,69.13286178000271,53530.00800264
2023-10-10,20:09:25.000,283,11011960,14285,0,1696968564,13062.183650939995,69.13286178000271,53529.97306704001
2023-10-10,20:09:26.000,283,11012016,14645,0,1696968565,13062.10955152999,69.16105830000015,53529.9590928
2023-10-10,20:09:27.000,283,11011976,14325,0,1696968566,13062.035452119999,69.12581265000335,53529.96607992
2023-10-10,20:09:28.000,283,11011959,14205,0,1696968567,13061.920934849994,69.11171439000464,53529.89620872
2023-10-10,20:09:29.000,283,11011980,14965,0,1696968568,13061.900725919993,69.07646874000056,53529.85428600001
2023-10-10,20:09:30.000,283,11011997,14565,0,1696968569,13061.867044369988,69.12581265000335,53529.96607992
2023-10-10,20:09:31.000,283,11011976,14125,0,1696968570,13061.860308059993,69.06237048000185,53529.95210568001
2023-10-10,20:09:32.000,283,11011963,14365,0,1696968571,13061.813153889998,69.06237048000185,53529.931144320006
2023-10-10,20:09:33.000,283,11011990,14485,0,1696968572,13061.772736029998,69.02712482999777,53529.91717008
2023-10-10,20:09:34.000,283,11011972,14445,0,1696968573,13061.658218759992,69.02007569999842,53529.861273120005
2023-10-10,20:09:35.000,283,11011978,14405,0,1696968574,13061.705372930002,69.01302656999906,53529.91717008
2023-10-10,20:09:36.000,283,11012012,14885,0,1696968575,13061.644746140002,68.96368266000354,53529.90319584001
2023-10-10,20:09:37.000,283,11012006,14485,0,1696968576,13061.658218759992,68.99187918000098,53529.79838904
2023-10-10,20:09:38.000,283,11011980,14605,0,1696968577,13061.617800899992,68.97778092000226,53529.78441480001
2023-10-10,20:09:39.000,283,11011974,14885,0,1696968578,13061.651482449997,68.97778092000226,53529.88223448001
2023-10-10,20:09:40.000,283,11011993,14485,0,1696968579,13061.712109239998,68.95663353000418,53529.87524736001
2023-10-10,20:09:41.000,283,11011992,14525,0,1696968580,13061.759263409993,68.94958440000482,53529.812363280005
2023-10-10,20:09:42.000,283,11011959,14605,0,1696968581,13061.745790790003,68.97778092000226,53529.86826024
2023-10-10,20:09:43.000,283,11011986,14645,0,1696968582,13061.739054479993,68.96368266000354,53529.71454360001
2023-10-10,20:09:44.000,283,11011977,14725,0,1696968583,13061.840099129993,68.9707317900029,53529.77044056
2023-10-10,20:09:45.000,283,11011963,14325,0,1696968584,13061.907462229989,68.98483005000162,53529.8193504
2023-10-10,20:09:46.000,283,11012004,14325,0,1696968585,13061.927671159989,68.98483005000162,53529.77044056
2023-10-10,20:09:47.000,283,11011973,14565,0,1696968586,13062.021979499994,69.04122309000377,53529.812363280005
2023-10-10,20:09:48.000,283,11011995,14525,0,1696968587,13062.062397359994,69.02712482999777,53529.80537616001
2023-10-10,20:09:49.000,283,11011993,14525,0,1696968588,13062.123024149994,69.03417396000441,53529.861273120005
2023-10-10,20:09:50.000,283,11011987,14325,0,1696968589,13062.123024149994,69.04827222000313,53529.80537616001
2023-10-10,20:09:51.000,283,11011963,14805,0,1696968590,13062.11628784,69.04122309000377,53529.78441480001
2023-10-10,20:09:52.000,283,11011962,14525,0,1696968591,13062.11628784,69.0694196100012,53529.763453440006
2023-10-10,20:09:53.000,283,11011939,14725,0,1696968592,13062.11628784,69.0694196100012,53529.79838904
2023-10-10,20:09:54.000,283,11012048,14485,0,1696968593,13062.08934259999,69.08351786999992,53529.7494792
2023-10-10,20:09:55.000,283,11011968,14325,0,1696968594,13062.163442009994,69.04827222000313,53529.86826024
2023-10-10,20:09:56.000,283,11011977,14165,0,1696968595,13062.17691463,69.0694196100012,53529.90319584001
2023-10-10,20:09:57.000,283,11011983,14165,0,1696968596,13062.13649677,69.04122309000377,53529.84729888
2023-10-10,20:09:58.000,283,11011988,14685,0,1696968597,13061.988297949989,69.06237048000185,53529.812363280005
2023-10-10,20:09:59.000,283,11012010,14205,0,1696968598,13062.021979499994,69.06237048000185,53529.86826024
2023-10-10,20:10:00.000,283,11011977,14805,0,1696968599,13061.920934849994,69.0059774399997,53529.861273120005
2023-10-10,20:10:01.000,283,11011963,14445,0,1696968600,13061.840099129993,68.99892831000034,53529.73550496001
2023-10-10,20:10:02.000,283,11011951,14365,0,1696968601,13061.806417579988,68.9707317900029,53529.79838904
2023-10-10,20:10:03.000,283,11011971,14405,0,1696968602,13061.779472339993,68.96368266000354,53529.742492080004
2023-10-10,20:10:04.000,283,11011962,14485,0,1696968603,13061.712109239998,68.92138788000011,53529.75646632001
2023-10-10,20:10:05.000,283,11011972,14685,0,1696968604,13061.712109239998,68.88614223000332,53529.77742768
2023-10-10,20:10:06.000,283,11011984,14045,0,1696968605,13061.651482449997,68.8720439700046,53529.77742768
2023-10-10,20:10:07.000,283,11011947,14565,0,1696968606,13061.604328280002,68.85089657999924,53529.72851784
2023-10-10,20:10:08.000,283,11011989,14365,0,1696968607,13061.496547319992,68.82270006000181,53529.693582240005
2023-10-10,20:10:09.000,283,11011957,14365,0,1696968608,13061.577383039992,68.83679832000053,53529.72153072
2023-10-10,20:10:10.000,283,11011945,14245,0,1696968609,13061.523492560002,68.80155267000373,53529.763453440006
2023-10-10,20:10:11.000,283,11011978,14445,0,1696968610,13061.536965179992,68.85089657999924,53529.763453440006
2023-10-10,20:10:12.000,283,11012004,14685,0,1696968611,13061.597591969992,68.79450354000437,53529.80537616001
2023-10-10,20:10:13.000,283,11011969,14765,0,1696968612,13061.604328280002,68.80155267000373,53529.78441480001
2023-10-10,20:10:14.000,283,11011963,14525,0,1696968613,13061.597591969992,68.83679832000053,53529.7494792
2023-10-10,20:10:15.000,283,11011938,14285,0,1696968614,13061.651482449997,68.84384744999988,53529.763453440006
2023-10-10,20:10:16.000,283,11012002,14485,0,1696968615,13061.658218759992,68.86499483999796,53529.71454360001
2023-10-10,20:10:17.000,283,11011967,14245,0,1696968616,13061.752527099998,68.8720439700046,53529.77742768
2023-10-10,20:10:18.000,283,11011977,14565,0,1696968617,13061.833362819998,68.84384744999988,53529.77044056
2023-10-10,20:10:19.000,283,11012008,14285,0,1696968618,13061.900725919993,68.8720439700046,53529.71454360001
2023-10-10,20:10:20.000,283,11011995,14525,0,1696968619,13061.920934849994,68.87909310000396,53529.693582240005
2023-10-10,20:10:21.000,283,11011969,14565,0,1696968620,13062.082606289994,68.84384744999988,53529.72153072
2023-10-10,20:10:22.000,283,11011998,14805,0,1696968621,13062.082606289994,68.9072896200014,53529.75646632001
2023-10-10,20:10:23.000,283,11011968,14325,0,1696968622,13062.17017831999,68.93548613999883,53529.79140192
2023-10-10,20:10:24.000,283,11011999,14565,0,1696968623,13062.183650939995,68.9072896200014,53529.75646632001
2023-10-10,20:10:25.000,283,11011974,14245,0,1696968624,13062.123024149994,68.93548613999883,53529.60274968
2023-10-10,20:10:26.000,283,11011993,14765,0,1696968625,13062.19712356,68.92138788000011,53529.679608
2023-10-10,20:10:27.000,283,11012005,14445,0,1696968626,13062.284695589995,68.9072896200014,53529.78441480001
2023-10-10,20:10:28.000,283,11011973,14205,0,1696968627,13062.31164082999,68.88614223000332,53529.812363280005
2023-10-10,20:10:29.000,283,11011986,14365,0,1696968628,13062.325113449995,68.8720439700046,53529.78441480001
2023-10-10,20:10:30.000,283,11012041,14365,0,1696968629,13062.23080510999,68.90024049000203,53529.763453440006
2023-10-10,20:10:31.000,283,11011973,14445,0,1696968630,13062.25101403999,68.86499483999796,53529.77044056
2023-10-10,20:10:32.000,283,11012001,14565,0,1696968631,13062.23754142,68.82974919000117,53529.7494792
2023-10-10,20:10:33.000,283,11011999,14445,0,1696968632,13062.102815219994,68.83679832000053,53529.71454360001
2023-10-10,20:10:34.000,283,11011947,14445,0,1696968633,13062.123024149994,68.80860180000309,53529.7494792
2023-10-10,20:10:35.000,283,11011972,14365,0,1696968634,13062.10955152999,68.80860180000309,53529.80537616001
2023-10-10,20:10:36.000,283,11011979,14365,0,1696968635,13062.062397359994,68.77335614999902,53529.85428600001
2023-10-10,20:10:37.000,283,11011967,14485,0,1696968636,13062.055661049999,68.77335614999902,53529.79838904
2023-10-10,20:10:38.000,283,11011988,14445,0,1696968637,13061.941143779994,68.75220876000094,53529.763453440006
2023-10-10,20:10:39.000,283,11011988,14725,0,1696968638,13061.941143779994,68.73811050000222,53529.77742768
2023-10-10,20:10:40.000,283,11011972,14085,0,1696968639,13061.893989609998,68.75220876000094,53529.78441480001
2023-10-10,20:10:41.000,283,11011939,14285,0,1696968640,13061.867044369988,68.73811050000222,53529.68659512001
2023-10-10,20:10:42.000,283,11011947,14525,0,1696968641,13061.880516989993,68.74515963000158,53529.75646632001
2023-10-10,20:10:43.000,283,11012001,14725,0,1696968642,13061.853571749998,68.74515963000158,53529.73550496001
2023-10-10,20:10:44.000,283,11011984,14445,0,1696968643,13061.860308059993,68.78040527999838,53529.75646632001
2023-10-10,20:10:45.000,283,11011948,14565,0,1696968644,13061.887253299989,68.78040527999838,53529.73550496001
2023-10-10,20:10:46.000,283,11011982,14365,0,1696968645,13061.920934849994,68.79450354000437,53529.693582240005
2023-10-10,20:10:47.000,283,11012033,14445,0,1696968646,13061.968089019989,68.84384744999988,53529.679608
2023-10-10,20:10:48.000,283,11011944,14325,0,1696968647,13061.954616399998,68.81565093000245,53529.65165952
2023-10-10,20:10:49.000,283,11011978,14445,0,1696968648,13062.001770569994,68.86499483999796,53529.60274968
2023-10-10,20:10:50.000,283,11012013,14205,0,1696968649,13062.04892473999,68.88614223000332,53529.65864664
2023-10-10,20:10:51.000,283,11011980,14205,0,1696968650,13062.17017831999,68.92138788000011,53529.73550496001
2023-10-10,20:10:52.000,283,11011992,14285,0,1696968651,13062.17691463,68.91433875000075,53529.763453440006
2023-10-10,20:10:53.000,283,11012001,14645,0,1696968652,13062.23080510999,68.99187918000098,53529.70755648001
2023-10-10,20:10:54.000,283,11011991,14445,0,1696968653,13062.23754142,68.99187918000098,53529.72153072
2023-10-10,20:10:55.000,283,11012052,14365,0,1696968654,13062.25775035,69.02007569999842,53529.70755648001
2023-10-10,20:10:56.000,283,11011965,14525,0,1696968655,13062.345322379995,69.04122309000377,53529.79838904
2023-10-10,20:10:57.000,283,11011978,14405,0,1696968656,13062.325113449995,69.09761612999864,53529.75646632001
2023-10-10,20:10:58.000,283,11011959,14405,0,1696968657,13062.358795,69.06237048000185,53529.763453440006
2023-10-10,20:10:59.000,283,11012007,14365,0,1696968658,13062.405949169995,69.104665259998,53529.84031176
2023-10-10,20:11:00.000,283,11011959,14245,0,1696968659,13062.466575959996,69.05532135000249,53529.861273120005
2023-10-10,20:11:01.000,283,11011941,14405,0,1696968660,13062.41942179,69.104665259998,53529.86826024
2023-10-10,20:11:02.000,283,11011974,14405,0,1696968661,13062.39921286,69.09056699999928,53529.79140192
2023-10-10,20:11:03.000,283,11011964,14365,0,1696968662,13062.345322379995,69.06237048000185,53529.78441480001
2023-10-10,20:11:04.000,283,11011941,14245,0,1696968663,13062.29816821,69.03417396000441,53529.78441480001
2023-10-10,20:11:05.000,283,11011997,14325,0,1696968664,13062.224068799995,69.05532135000249,53529.77044056
2023-10-10,20:11:06.000,283,11011972,14525,0,1696968665,13062.14996938999,69.02712482999777,53529.72851784
2023-10-10,20:11:07.000,283,11011933,14365,0,1696968666,13062.10955152999,69.01302656999906,53529.79140192
2023-10-10,20:11:08.000,283,11011972,14565,0,1696968667,13062.075869979999,68.96368266000354,53529.80537616001
2023-10-10,20:11:09.000,283,11011952,14365,0,1696968668,13061.988297949989,68.94253526999819,53529.77044056
2023-10-10,20:11:10.000,283,11012036,14885,0,1696968669,13061.840099129993,68.92138788000011,53529.679608
2023-10-10,20:11:11.000,283,11012019,14405,0,1696968670,13061.786208649988,68.90024049000203,53529.71454360001
2023-10-10,20:11:12.000,283,11011951,14565,0,1696968671,13061.651482449997,68.8720439700046,53529.77742768
2023-10-10,20:11:13.000,283,11011992,14365,0,1696968672,13061.543701490002,68.8720439700046,53529.65864664
2023-10-10,20:11:14.000,283,11011941,14245,0,1696968673,13061.483074700001,68.81565093000245,53529.693582240005
2023-10-10,20:11:15.000,283,11011963,14405,0,1696968674,13061.422447910001,68.79450354000437,53529.70755648001
2023-10-10,20:11:16.000,283,11012002,14685,0,1696968675,13061.348348499996,68.76630701999966,53529.60274968
2023-10-10,20:11:17.000,283,11011943,14245,0,1696968676,13061.307930639996,68.82974919000117,53529.56082696
2023-10-10,20:11:18.000,283,11011989,14205,0,1696968677,13061.30119433,68.71696311000414,53529.574801200004
2023-10-10,20:11:19.000,283,11011952,14645,0,1696968678,13061.247303849996,68.75220876000094,53529.49794288001
2023-10-10,20:11:20.000,283,11011949,14525,0,1696968679,13061.227094919996,68.70991398000479,53529.51890424001
2023-10-10,20:11:21.000,283,11011944,14645,0,1696968680,13061.206885989995,68.70991398000479,53529.39313608
2023-10-10,20:11:22.000,283,11011970,14485,0,1696968681,13061.274249089991,68.70991398000479,53529.44903304001
2023-10-10,20:11:23.000,283,11011939,14405,0,1696968682,13061.2809854,68.7592578900003,53529.407110320004
2023-10-10,20:11:24.000,283,11011952,14365,0,1696968683,13061.395502669991,68.68876658999943,53529.51191712
2023-10-10,20:11:25.000,283,11011988,14405,0,1696968684,13061.456129459992,68.68171746000007,53529.45602016
2023-10-10,20:11:26.000,283,11011999,14405,0,1696968685,13061.516756249992,68.69581571999879,53529.46999440001
2023-10-10,20:11:27.000,283,11011978,14445,0,1696968686,13061.523492560002,68.78745440999774,53529.4350588
2023-10-10,20:11:28.000,283,11011979,14485,0,1696968687,13061.631273519997,68.75220876000094,53529.4350588
2023-10-10,20:11:29.000,283,11011918,14125,0,1696968688,13061.712109239998,68.80860180000309,53529.51191712
2023-10-10,20:11:30.000,283,11011966,14325,0,1696968689,13061.786208649988,68.78745440999774,53529.49794288001
2023-10-10,20:11:31.000,283,11011977,14405,0,1696968690,13061.806417579988,68.82974919000117,53529.49095576
2023-10-10,20:11:32.000,283,11011980,14525,0,1696968691,13061.907462229989,68.8579457099986,53529.55383984
2023-10-10,20:11:33.000,283,11011953,14405,0,1696968692,13061.954616399998,68.87909310000396,53529.49794288001
2023-10-10,20:11:34.000,283,11011963,14365,0,1696968693,13061.914198539998,68.88614223000332,53529.49794288001
2023-10-10,20:11:35.000,283,11012042,14205,0,1696968694,13062.001770569994,68.88614223000332,53529.51191712
2023-10-10,20:11:36.000,283,11011972,14565,0,1696968695,13062.035452119999,68.8720439700046,53529.56781408001
2023-10-10,20:11:37.000,283,11012021,14405,0,1696968696,13062.001770569994,68.9072896200014,53529.56082696
2023-10-10,20:11:38.000,283,11011980,14405,0,1696968697,13061.961352709994,68.91433875000075,53529.53287848
2023-10-10,20:11:39.000,283,11011989,14685,0,1696968698,13062.055661049999,68.92138788000011,53529.63768528001
2023-10-10,20:11:40.000,283,11011955,14365,0,1696968699,13061.988297949989,68.9072896200014,53529.574801200004
2023-10-10,20:11:41.000,283,11011960,14565,0,1696968700,13061.961352709994,68.93548613999883,53529.53986560001
2023-10-10,20:11:42.000,283,11011972,14325,0,1696968701,13061.968089019989,68.88614223000332,53529.63069816
2023-10-10,20:11:43.000,283,11011991,14565,0,1696968702,13061.954616399998,68.9072896200014,53529.62371104
2023-10-10,20:11:44.000,283,11011982,14285,0,1696968703,13061.927671159989,68.87909310000396,53529.56781408001
2023-10-10,20:11:45.000,283,11011974,14165,0,1696968704,13061.867044369988,68.92138788000011,53529.525891360005
2023-10-10,20:11:46.000,283,11011953,14365,0,1696968705,13061.867044369988,68.87909310000396,53529.595762560006
2023-10-10,20:11:47.000,283,11012005,14445,0,1696968706,13061.914198539998,68.83679832000053,53529.679608
2023-10-10,20:11:48.000,283,11011986,13965,0,1696968707,13061.914198539998,68.83679832000053,53529.6097368
2023-10-10,20:11:49.000,283,11011993,14605,0,1696968708,13061.900725919993,68.82270006000181,53529.56781408001
2023-10-10,20:11:50.000,283,11011983,14405,0,1696968709,13061.947880089989,68.80860180000309,53529.693582240005
2023-10-10,20:11:51.000,283,11011959,14565,0,1696968710,13061.893989609998,68.80860180000309,53529.68659512001
2023-10-10,20:11:52.000,283,11011998,14365,0,1696968711,13061.968089019989,68.7240122400035,53529.644672400005
2023-10-10,20:11:53.000,283,11011980,14165,0,1696968712,13061.988297949989,68.71696311000414,53529.58178832
2023-10-10,20:11:54.000,283,11011969,14325,0,1696968713,13062.021979499994,68.73106137000286,53529.60274968
2023-10-10,20:11:55.000,283,11011951,14525,0,1696968714,13062.10955152999,68.68876658999943,53529.679608
2023-10-10,20:11:56.000,283,11011956,14245,0,1696968715,13062.163442009994,68.660570070002,53529.65864664
2023-10-10,20:11:57.000,283,11011964,14445,0,1696968716,13062.203859869995,68.66761920000135,53529.693582240005
2023-10-10,20:11:58.000,283,11011997,14205,0,1696968717,13062.31164082999,68.66761920000135,53529.73550496001
2023-10-10,20:11:59.000,283,11011944,14725,0,1696968718,13062.35205868999,68.68876658999943,53529.63768528001
2023-10-10,20:12:00.000,283,11011996,14285,0,1696968719,13062.446367029996,68.65352094000264,53529.679608
2023-10-10,20:12:01.000,283,11011945,14605,0,1696968720,13062.493521199991,68.660570070002,53529.72851784
2023-10-10,20:12:02.000,283,11011991,14245,0,1696968721,13062.5608843,68.66761920000135,53529.72851784
2023-10-10,20:12:03.000,283,11011981,14285,0,1696968722,13062.641720020001,68.68171746000007,53529.72851784
2023-10-10,20:12:04.000,283,11011971,14365,0,1696968723,13062.668665259996,68.660570070002,53529.77742768
2023-10-10,20:12:05.000,283,11011922,14405,0,1696968724,13062.736028359992,68.70286484999815,53529.861273120005
2023-10-10,20:12:06.000,283,11011985,14245,0,1696968725,13062.742764670002,68.66761920000135,53529.83332464001
2023-10-10,20:12:07.000,283,11011974,14365,0,1696968726,13062.709083119997,68.70286484999815,53529.78441480001
2023-10-10,20:12:08.000,283,11011966,14085,0,1696968727,13062.769709909997,68.68171746000007,53529.83332464001
2023-10-10,20:12:09.000,283,11011970,14485,0,1696968728,13062.789918839997,68.69581571999879,53529.92415720001
2023-10-10,20:12:10.000,283,11011952,14325,0,1696968729,13062.749500979997,68.69581571999879,53529.931144320006
2023-10-10,20:12:11.000,283,11011964,14565,0,1696968730,13062.715819429992,68.71696311000414,53529.88223448001
2023-10-10,20:12:12.000,283,11011960,14805,0,1696968731,13062.715819429992,68.68171746000007,53529.96607992
2023-10-10,20:12:13.000,283,11011957,14245,0,1696968732,13062.634983709992,68.70286484999815,53529.94511856
2023-10-10,20:12:14.000,283,11011994,14285,0,1696968733,13062.554147989991,68.71696311000414,53529.84729888
2023-10-10,20:12:15.000,283,11011982,14365,0,1696968734,13062.50025751,68.67466833000071,53529.94511856
2023-10-10,20:12:16.000,283,11011966,14605,0,1696968735,13062.446367029996,68.64647181000328,53529.89620872
2023-10-10,20:12:17.000,283,11011960,14525,0,1696968736,13062.33858607,68.68876658999943,53529.910182960004
2023-10-10,20:12:18.000,283,11012008,14445,0,1696968737,13062.25775035,68.63237355000456,53529.8193504
2023-10-10,20:12:19.000,283,11011963,14805,0,1696968738,13062.264486659995,68.60417702999985,53529.90319584001
2023-10-10,20:12:20.000,283,11011971,14485,0,1696968739,13062.25775035,68.56188225000369,53529.95210568001
2023-10-10,20:12:21.000,283,11012023,14405,0,1696968740,13062.12976045999,68.59007877000113,53529.87524736001
2023-10-10,20:12:22.000,283,11011968,14445,0,1696968741,13062.11628784,68.54073485999834,53529.88223448001
2023-10-10,20:12:23.000,283,11011974,14325,0,1696968742,13062.075869979999,68.5125383400009,53529.84729888
2023-10-10,20:12:24.000,283,11011968,14365,0,1696968743,13062.035452119999,68.44204704000003,53529.812363280005
2023-10-10,20:12:25.000,283,11011981,14445,0,1696968744,13062.028715809989,68.45614529999875,53529.84729888
2023-10-10,20:12:26.000,283,11011960,14525,0,1696968745,13061.968089019989,68.50548921000154,53529.72153072
2023-10-10,20:12:27.000,283,11011930,14725,0,1696968746,13062.04892473999,68.45614529999875,53529.84729888
2023-10-10,20:12:28.000,283,11011973,14685,0,1696968747,13062.102815219994,68.40680139000324,53529.80537616001
2023-10-10,20:12:29.000,283,11011969,14565,0,1696968748,13062.082606289994,68.40680139000324,53529.82633752
2023-10-10,20:12:30.000,283,11012003,14885,0,1696968749,13062.1567057,68.39975226000388,53529.742492080004
2023-10-10,20:12:31.000,283,11011972,14525,0,1696968750,13062.17017831999,68.42794878000132,53529.7494792
2023-10-10,20:12:32.000,283,11012003,14405,0,1696968751,13062.13649677,68.4138505200026,53529.65864664
2023-10-10,20:12:33.000,283,11011992,14645,0,1696968752,13062.29816821,68.42794878000132,53529.70755648001
2023-10-10,20:12:34.000,283,11011932,14045,0,1696968753,13062.325113449995,68.46319442999811,53529.742492080004
2023-10-10,20:12:35.000,283,11011947,14565,0,1696968754,13062.37900393,68.50548921000154,53529.65165952
2023-10-10,20:12:36.000,283,11011936,14525,0,1696968755,13062.43289440999,68.5125383400009,53529.70755648001
2023-10-10,20:12:37.000,283,11011976,14565,0,1696968756,13062.527202749996,68.53368572999898,53529.763453440006
2023-10-10,20:12:38.000,283,11011970,14565,0,1696968757,13062.554147989991,68.54073485999834,53529.75646632001
2023-10-10,20:12:39.000,283,11011949,14725,0,1696968758,13062.527202749996,68.56893138000305,53529.72153072
2023-10-10,20:12:40.000,283,11011943,14525,0,1696968759,13062.5608843,68.59712790000049,53529.70056936
2023-10-10,20:12:41.000,283,11011950,14485,0,1696968760,13062.547411679996,68.59712790000049,53529.73550496001
2023-10-10,20:12:42.000,283,11011915,14565,0,1696968761,13062.54067537,68.60417702999985,53529.72153072
2023-10-10,20:12:43.000,283,11011946,14365,0,1696968762,13062.54067537,68.6112261599992,53529.693582240005
2023-10-10,20:12:44.000,283,11011957,14165,0,1696968763,13062.533939059991,68.6112261599992,53529.71454360001
2023-10-10,20:12:45.000,283,11011959,14805,0,1696968764,13062.513730129991,68.61827528999856,53529.73550496001
2023-10-10,20:12:46.000,283,11011991,14325,0,1696968765,13062.486784889996,68.60417702999985,53529.7494792
2023-10-10,20:12:47.000,283,11011973,14485,0,1696968766,13062.41268547999,68.61827528999856,53529.73550496001
2023-10-10,20:12:48.000,283,11011935,14485,0,1696968767,13062.385740239995,68.58302964000177,53529.70755648001
2023-10-10,20:12:49.000,283,11011937,14525,0,1696968768,13062.325113449995,68.53368572999898,53529.679608
2023-10-10,20:12:50.000,283,11011965,14885,0,1696968769,13062.345322379995,68.58302964000177,53529.7494792
2023-10-10,20:12:51.000,283,11011984,14805,0,1696968770,13062.29143189999,68.56893138000305,53529.70755648001
2023-10-10,20:12:52.000,283,11011956,14525,0,1696968771,13062.304904519995,68.55483312000433,53529.70755648001
2023-10-10,20:12:53.000,283,11011928,14365,0,1696968772,13062.25101403999,68.49139095000282,53529.63768528001
2023-10-10,20:12:54.000,283,11011991,14365,0,1696968773,13062.17691463,68.4772926900041,53529.67262088
2023-10-10,20:12:55.000,283,11011925,14285,0,1696968774,13062.21059617999,68.49844008000218,53529.679608
2023-10-10,20:12:56.000,283,11011953,14565,0,1696968775,13062.21733249,68.4490961699994,53529.70755648001
2023-10-10,20:12:57.000,283,11011975,14605,0,1696968776,13062.21059617999,68.4138505200026,53529.644672400005
2023-10-10,20:12:58.000,283,11011898,14725,0,1696968777,13062.163442009994,68.44204704000003,53529.61672392001
2023-10-10,20:12:59.000,283,11011916,14645,0,1696968778,13062.224068799995,68.42089965000196,53529.63768528001
2023-10-10,20:13:00.000,283,11011952,14245,0,1696968779,13062.284695589995,68.34335922000173,53529.644672400005
2023-10-10,20:13:01.000,283,11011954,14365,0,1696968780,13062.27795928,68.37860486999853,53529.63069816
2023-10-10,20:13:02.000,283,11011967,14605,0,1696968781,13062.29816821,68.38565399999788,53529.65165952
2023-10-10,20:13:03.000,283,11011966,14405,0,1696968782,13062.23754142,68.37860486999853,53529.53986560001
2023-10-10,20:13:04.000,283,11011982,14725,0,1696968783,13062.264486659995,68.36450660999981,53529.595762560006
2023-10-10,20:13:05.000,283,11011985,14685,0,1696968784,13062.365531309995,68.37155573999917,53529.644672400005
2023-10-10,20:13:06.000,283,11011980,14725,0,1696968785,13062.365531309995,68.37155573999917,53529.60274968
2023-10-10,20:13:07.000,283,11011976,14485,0,1696968786,13062.31837714,68.35040835000109,53529.62371104
2023-10-10,20:13:08.000,283,11011986,14485,0,1696968787,13062.385740239995,68.34335922000173,53529.72153072
2023-10-10,20:13:09.000,283,11011980,14605,0,1696968788,13062.385740239995,68.3151627000043,53529.70056936
2023-10-10,20:13:10.000,283,11011942,14605,0,1696968789,13062.37900393,68.32221183000365,53529.72851784
2023-10-10,20:13:11.000,283,11011954,14205,0,1696968790,13062.358795,68.36450660999981,53529.679608
2023-10-10,20:13:12.000,283,11011995,14485,0,1696968791,13062.37226761999,68.35040835000109,53529.693582240005
2023-10-10,20:13:13.000,283,11011990,14405,0,1696968792,13062.358795,68.36450660999981,53529.66563376001
2023-10-10,20:13:14.000,283,11011995,14525,0,1696968793,13062.385740239995,68.39270313000452,53529.68659512001
2023-10-10,20:13:15.000,283,11011945,14725,0,1696968794,13062.43963072,68.37155573999917,53529.77044056
2023-10-10,20:13:16.000,283,11012024,14765,0,1696968795,13062.405949169995,68.38565399999788,53529.72851784
2023-10-10,20:13:17.000,283,11011995,14125,0,1696968796,13062.50025751,68.38565399999788,53529.78441480001
2023-10-10,20:13:18.000,283,11011975,14285,0,1696968797,13062.45310333999,68.4138505200026,53529.693582240005
2023-10-10,20:13:19.000,283,11011957,14605,0,1696968798,13062.547411679996,68.39975226000388,53529.75646632001
2023-10-10,20:13:20.000,283,11011977,14565,0,1696968799,13062.5608843,68.39270313000452,53529.79140192
2023-10-10,20:13:21.000,283,11011943,14525,0,1696968800,13062.567620609996,68.39270313000452,53529.7494792
2023-10-10,20:13:22.000,283,11011966,14525,0,1696968801,13062.648456329996,68.35040835000109,53529.79838904
2023-10-10,20:13:23.000,283,11011986,14565,0,1696968802,13062.661928950001,68.4138505200026,53529.73550496001
2023-10-10,20:13:24.000,283,11011964,14565,0,1696968803,13062.810127769997,68.39975226000388,53529.85428600001
2023-10-10,20:13:25.000,283,11011974,14485,0,1696968804,13062.816864079992,68.42089965000196,53529.83332464001
2023-10-10,20:13:26.000,283,11011952,14725,0,1696968805,13062.823600390002,68.39975226000388,53529.80537616001
2023-10-10,20:13:27.000,283,11011955,14645,0,1696968806,13062.884227180002,68.40680139000324,53529.84031176
2023-10-10,20:13:28.000,283,11011935,14445,0,1696968807,13062.924645040002,68.42089965000196,53529.861273120005
2023-10-10,20:13:29.000,283,11011968,14725,0,1696968808,13062.971799209998,68.42794878000132,53529.88223448001
2023-10-10,20:13:30.000,283,11011961,14565,0,1696968809,13062.985271830003,68.42794878000132,53529.910182960004
2023-10-10,20:13:31.000,283,11011947,14325,0,1696968810,13063.012217069998,68.4490961699994,53529.8892216
2023-10-10,20:13:32.000,283,11011947,14525,0,1696968811,13063.018953379993,68.4490961699994,53529.96607992
2023-10-10,20:13:33.000,283,11011946,14605,0,1696968812,13062.998744449993,68.4490961699994,53529.97306704001
2023-10-10,20:13:34.000,283,11012002,14365,0,1696968813,13062.951590279998,68.45614529999875,53529.931144320006
2023-10-10,20:13:35.000,283,11011954,14365,0,1696968814,13062.978535519993,68.46319442999811,53529.91717008
2023-10-10,20:13:36.000,283,11011963,14565,0,1696968815,13062.965062900003,68.43499791000067,53529.88223448001
2023-10-10,20:13:37.000,283,11011947,14885,0,1696968816,13062.965062900003,68.37860486999853,53529.910182960004
2023-10-10,20:13:38.000,283,11011905,14245,0,1696968817,13062.938117659993,68.39270313000452,53529.92415720001
2023-10-10,20:13:39.000,283,11011941,14405,0,1696968818,13062.850545629997,68.37155573999917,53529.812363280005
2023-10-10,20:13:40.000,283,11011956,14565,0,1696968819,13062.978535519993,68.3151627000043,53529.8892216
2023-10-10,20:13:41.000,283,11011965,14645,0,1696968820,13062.998744449993,68.32221183000365,53529.910182960004
2023-10-10,20:13:42.000,283,11011978,14845,0,1696968821,13062.998744449993,68.29401530999894,53529.92415720001
2023-10-10,20:13:43.000,283,11011975,14285,0,1696968822,13063.072843859998,68.25876966000214,53529.910182960004
2023-10-10,20:13:44.000,283,11011964,14445,0,1696968823,13063.153679579998,68.28696617999958,53529.94511856
2023-10-10,20:13:45.000,283,11011972,14525,0,1696968824,13063.119998029993,68.24467140000343,53529.86826024
2023-10-10,20:13:46.000,283,11011987,14525,0,1696968825,13063.281669469994,68.24467140000343,53529.91717008
2023-10-10,20:13:47.000,283,11011971,14485,0,1696968826,13063.30861470999,68.22352400999807,53529.84729888
2023-10-10,20:13:48.000,283,11011945,14365,0,1696968827,13063.362505189994,68.17418010000256,53529.910182960004
2023-10-10,20:13:49.000,283,11011960,14605,0,1696968828,13063.45007721999,68.16008184000384,53529.91717008
2023-10-10,20:13:50.000,283,11011965,14525,0,1696968829,13063.423131979995,68.14598357999785,53529.84729888
2023-10-10,20:13:51.000,283,11011957,14245,0,1696968830,13063.544385559995,68.12483618999977,53529.87524736001
2023-10-10,20:13:52.000,283,11011939,14125,0,1696968831,13063.57133079999,68.11778706000041,53529.9590928
2023-10-10,20:13:53.000,283,11011971,14405,0,1696968832,13063.625221279995,68.08959054000297,53530.00101552001
2023-10-10,20:13:54.000,283,11011973,14525,0,1696968833,13063.61848497,68.07549228000426,53530.01498976
2023-10-10,20:13:55.000,283,11011953,14205,0,1696968834,13063.65890283,68.08254141000361,53529.97306704001
2023-10-10,20:13:56.000,283,11011916,14605,0,1696968835,13063.71952962,68.03319750000082,53530.04992536001
2023-10-10,20:13:57.000,283,11011960,14765,0,1696968836,13063.69258437999,68.0543448899989,53530.0638996
2023-10-10,20:13:58.000,283,11011945,14405,0,1696968837,13063.6386939,68.03319750000082,53530.12678368
2023-10-10,20:13:59.000,283,11011954,14725,0,1696968838,13063.61174865999,68.00500098000339,53530.03595112
2023-10-10,20:14:00.000,283,11011970,14445,0,1696968839,13063.55785818,67.99090272000467,53530.04293824001
2023-10-10,20:14:01.000,283,11011985,14725,0,1696968840,13063.544385559995,67.97680445999868,53530.0638996
2023-10-10,20:14:02.000,283,11011966,14605,0,1696968841,13063.51744032,67.9556570700006,53530.1337708
2023-10-10,20:14:03.000,283,11011967,14445,0,1696968842,13063.49723139,67.97680445999868,53530.077873840004
2023-10-10,20:14:04.000,283,11011917,14485,0,1696968843,13063.51070400999,67.94155881000188,53530.17569352
2023-10-10,20:14:05.000,283,11011970,14405,0,1696968844,13063.483758769995,67.94155881000188,53530.11979656001
2023-10-10,20:14:06.000,283,11011923,14645,0,1696968845,13063.42986828999,67.94155881000188,53530.098835200006
2023-10-10,20:14:07.000,283,11011988,14605,0,1696968846,13063.34903256999,67.94155881000188,53530.077873840004
2023-10-10,20:14:08.000,283,11011946,14645,0,1696968847,13063.295142089999,67.93450968000252,53530.05691248
2023-10-10,20:14:09.000,283,11011977,14485,0,1696968848,13063.402923049995,67.90631315999781,53530.077873840004
2023-10-10,20:14:10.000,283,11011894,14485,0,1696968849,13063.37597781,67.89926402999845,53530.11280944
2023-10-10,20:14:11.000,283,11011946,14405,0,1696968850,13063.37597781,67.89926402999845,53530.04293824001
2023-10-10,20:14:12.000,283,11011957,14445,0,1696968851,13063.47028614999,67.87811664000037,53530.11280944
2023-10-10,20:14:13.000,283,11011987,14365,0,1696968852,13063.463549839995,67.90631315999781,53530.04992536001
2023-10-10,20:14:14.000,283,11011986,14565,0,1696968853,13063.40965935999,67.89926402999845,53530.05691248
2023-10-10,20:14:15.000,283,11011957,14565,0,1696968854,13063.53091293999,67.9204114200038,53530.0638996
2023-10-10,20:14:16.000,283,11011975,14445,0,1696968855,13063.53091293999,67.89221489999909,53530.04992536001
2023-10-10,20:14:17.000,283,11011967,14205,0,1696968856,13063.53091293999,67.9204114200038,53530.01498976
2023-10-10,20:14:18.000,283,11011943,14765,0,1696968857,13063.55112186999,67.89926402999845,53530.07088672001
2023-10-10,20:14:19.000,283,11011995,14605,0,1696968858,13063.63195758999,67.92746055000316,53530.11280944
2023-10-10,20:14:20.000,283,11011946,14405,0,1696968859,13063.67237544999,67.89926402999845,53530.14075792001
2023-10-10,20:14:21.000,283,11011923,14885,0,1696968860,13063.685848069996,67.91336229000444,53530.1337708
2023-10-10,20:14:22.000,283,11011920,14365,0,1696968861,13063.71952962,67.90631315999781,53530.14075792001
2023-10-10,20:14:23.000,283,11011959,14405,0,1696968862,13063.685848069996,67.92746055000316,53530.098835200006
2023-10-10,20:14:24.000,283,11011956,14205,0,1696968863,13063.712793309991,67.96270619999996,53530.16870640001
2023-10-10,20:14:25.000,283,11011911,14405,0,1696968864,13063.71952962,67.9204114200038,53530.17569352
2023-10-10,20:14:26.000,283,11011950,14205,0,1696968865,13063.69932069,67.94155881000188,53530.15473216
2023-10-10,20:14:27.000,283,11011938,14325,0,1696968866,13063.800365340001,67.89926402999845,53530.28748744001
2023-10-10,20:14:28.000,283,11011949,14685,0,1696968867,13063.807101649996,67.87106751000101,53530.21761624001
2023-10-10,20:14:29.000,283,11011921,14445,0,1696968868,13063.753211169991,67.89221489999909,53530.21062912001
2023-10-10,20:14:30.000,283,11011922,14365,0,1696968869,13063.753211169991,67.87106751000101,53530.21062912001
2023-10-10,20:14:31.000,283,11011957,14605,0,1696968870,13063.67911176,67.86401838000165,53530.16171928
2023-10-10,20:14:32.000,283,11011993,14685,0,1696968871,13063.69932069,67.83582186000422,53530.16870640001
2023-10-10,20:14:33.000,283,11011953,14725,0,1696968872,13063.65216651999,67.8076253399995,53530.14075792001
2023-10-10,20:14:34.000,283,11011975,14525,0,1696968873,13063.67237544999,67.81467446999886,53530.22460336
2023-10-10,20:14:35.000,283,11011967,14205,0,1696968874,13063.645430209996,67.78647795000143,53530.15473216
2023-10-10,20:14:36.000,283,11011930,14405,0,1696968875,13063.665639139996,67.7089375200012,53530.196654880005
2023-10-10,20:14:37.000,283,11011953,14365,0,1696968876,13063.63195758999,67.65959360999841,53530.18268064
2023-10-10,20:14:38.000,283,11011942,14325,0,1696968877,13063.61174865999,67.63844622000033,53530.147745040005
2023-10-10,20:14:39.000,283,11011933,14885,0,1696968878,13063.53764925,67.56795491999947,53530.01498976
2023-10-10,20:14:40.000,283,11011972,14525,0,1696968879,13063.53764925,67.53975840000203,53530.07088672001
2023-10-10,20:14:41.000,283,11011935,14565,0,1696968880,13063.524176629995,67.53270927000267,53530.028964000005
2023-10-10,20:14:42.000,283,11011959,14845,0,1696968881,13063.47702246,67.46926710000116,53530.05691248
2023-10-10,20:14:43.000,283,11011902,14525,0,1696968882,13063.42986828999,67.47631623000052,53530.028964000005
2023-10-10,20:14:44.000,283,11011979,15045,0,1696968883,13063.463549839995,67.45516884000244,53530.0638996
2023-10-10,20:14:45.000,283,11011942,14365,0,1696968884,13063.40965935999,67.4622179700018,53530.00800264
2023-10-10,20:14:46.000,283,11011907,14525,0,1696968885,13063.32882363999,67.41287405999901,53530.00800264
2023-10-10,20:14:47.000,283,11011964,14405,0,1696968886,13063.24798791999,67.39172667000093,53530.01498976
2023-10-10,20:14:48.000,283,11011949,14605,0,1696968887,13063.207570059989,67.41992318999837,53529.980054160005
2023-10-10,20:14:49.000,283,11011948,14405,0,1696968888,13063.24798791999,67.3987758000003,53529.93813144
2023-10-10,20:14:50.000,283,11011988,14365,0,1696968889,13063.194097439999,67.42697231999773,53529.95210568001
2023-10-10,20:14:51.000,283,11011970,14685,0,1696968890,13063.140206959994,67.44811971000308,53529.89620872
2023-10-10,20:14:52.000,283,11011963,14725,0,1696968891,13063.187361129989,67.44811971000308,53529.98704128
2023-10-10,20:14:53.000,283,11011956,14245,0,1696968892,13063.093052789998,67.44811971000308,53529.86826024
2023-10-10,20:14:54.000,283,11011929,14685,0,1696968893,13063.012217069998,67.45516884000244,53529.86826024
2023-10-10,20:14:55.000,283,11011952,14725,0,1696968894,13063.052634929998,67.44811971000308,53529.8892216
2023-10-10,20:14:56.000,283,11011928,14365,0,1696968895,13063.005480759988,67.44107058000372,53529.931144320006
2023-10-10,20:14:57.000,283,11011910,14565,0,1696968896,13062.951590279998,67.45516884000244,53529.84031176
2023-10-10,20:14:58.000,283,11011944,14485,0,1696968897,13062.931381349998,67.48336535999988,53529.89620872
2023-10-10,20:14:59.000,283,11011959,14365,0,1696968898,13062.931381349998,67.47631623000052,53529.90319584001
2023-10-10,20:15:00.000,283,11011964,14725,0,1696968899,13062.837073009992,67.45516884000244,53529.84031176
2023-10-10,20:15:01.000,283,11011982,14445,0,1696968900,13062.830336699997,67.44107058000372,53529.8193504
2023-10-10,20:15:02.000,283,11011956,14885,0,1696968901,13062.864018250002,67.47631623000052,53529.85428600001
2023-10-10,20:15:03.000,283,11011987,14525,0,1696968902,13062.830336699997,67.45516884000244,53529.80537616001
2023-10-10,20:15:04.000,283,11011984,14485,0,1696968903,13062.729292049997,67.4622179700018,53529.72851784
2023-10-10,20:15:05.000,283,11011923,14605,0,1696968904,13062.729292049997,67.42697231999773,53529.70056936
2023-10-10,20:15:06.000,283,11011970,14685,0,1696968905,13062.749500979997,67.44107058000372,53529.78441480001
2023-10-10,20:15:07.000,283,11011947,14325,0,1696968906,13062.783182530002,67.44811971000308,53529.77044056
2023-10-10,20:15:08.000,283,11011964,14525,0,1696968907,13062.742764670002,67.41287405999901,53529.763453440006
2023-10-10,20:15:09.000,283,11011947,14565,0,1696968908,13062.682137880001,67.38467754000158,53529.742492080004
2023-10-10,20:15:10.000,283,11011965,14525,0,1696968909,13062.695610499992,67.39172667000093,53529.77742768
2023-10-10,20:15:11.000,283,11011968,14605,0,1696968910,13062.682137880001,67.37762841000222,53529.82633752
2023-10-10,20:15:12.000,283,11011926,14525,0,1696968911,13062.634983709992,67.37057928000286,53529.763453440006
2023-10-10,20:15:13.000,283,11011987,14565,0,1696968912,13062.641720020001,67.39172667000093,53529.72851784
2023-10-10,20:15:14.000,283,11011983,14605,0,1696968913,13062.682137880001,67.41287405999901,53529.7494792
2023-10-10,20:15:15.000,283,11011999,14605,0,1696968914,13062.688874189997,67.39172667000093,53529.812363280005
2023-10-10,20:15:16.000,283,11011941,14445,0,1696968915,13062.729292049997,67.38467754000158,53529.77742768
2023-10-10,20:15:17.000,283,11011976,14445,0,1696968916,13062.762973600002,67.3987758000003,53529.78441480001
2023-10-10,20:15:18.000,283,11011902,14565,0,1696968917,13062.810127769997,67.42697231999773,53529.77044056
2023-10-10,20:15:19.000,283,11011930,14685,0,1696968918,13062.762973600002,67.45516884000244,53529.679608
2023-10-10,20:15:20.000,283,11012016,14845,0,1696968919,13062.830336699997,67.41992318999837,53529.75646632001
2023-10-10,20:15:21.000,283,11012023,14285,0,1696968920,13062.864018250002,67.4974636199986,53529.75646632001
2023-10-10,20:15:22.000,283,11011972,14645,0,1696968921,13062.917908729993,67.53975840000203,53529.75646632001
2023-10-10,20:15:23.000,283,11011955,14885,0,1696968922,13063.005480759988,67.55385666000075,53529.79140192
2023-10-10,20:15:24.000,283,11011980,14045,0,1696968923,13063.059371239993,67.56795491999947,53529.85428600001
2023-10-10,20:15:25.000,283,11011970,14765,0,1696968924,13063.059371239993,67.60320057000354,53529.84031176
2023-10-10,20:15:26.000,283,11011970,14365,0,1696968925,13063.059371239993,67.61729883000226,53529.87524736001
2023-10-10,20:15:27.000,283,11011931,14605,0,1696968926,13063.045898619988,67.65959360999841,53529.812363280005
2023-10-10,20:15:28.000,283,11011976,14605,0,1696968927,13063.099789099993,67.6736918700044,53529.86826024
2023-10-10,20:15:29.000,283,11011917,14525,0,1696968928,13063.146943269989,67.68779013000312,53529.84031176
2023-10-10,20:15:30.000,283,11011959,14805,0,1696968929,13063.099789099993,67.73008490999928,53529.861273120005
2023-10-10,20:15:31.000,283,11011922,14485,0,1696968930,13063.194097439999,67.77237969000271,53529.980054160005
2023-10-10,20:15:32.000,283,11011940,14765,0,1696968931,13063.24798791999,67.80057621000014,53529.87524736001
2023-10-10,20:15:33.000,283,11011984,14645,0,1696968932,13063.194097439999,67.75123230000463,53529.96607992
2023-10-10,20:15:34.000,283,11011913,14445,0,1696968933,13063.140206959994,67.77942882000207,53529.89620872
2023-10-10,20:15:35.000,283,11011945,14805,0,1696968934,13063.214306369999,67.78647795000143,53529.93813144
2023-10-10,20:15:36.000,283,11011925,14605,0,1696968935,13063.200833749994,67.77237969000271,53529.96607992
2023-10-10,20:15:37.000,283,11011977,14445,0,1696968936,13063.180624819994,67.77237969000271,53529.931144320006
2023-10-10,20:15:38.000,283,11011920,14445,0,1696968937,13063.254724229999,67.75828143000399,53530.01498976
2023-10-10,20:15:39.000,283,11011931,14685,0,1696968938,13063.342296259994,67.75123230000463,53530.0638996
2023-10-10,20:15:40.000,283,11011914,14725,0,1696968939,13063.34903256999,67.77942882000207,53530.05691248
2023-10-10,20:15:41.000,283,11011961,14685,0,1696968940,13063.322087329994,67.744183169998,53530.04293824001
2023-10-10,20:15:42.000,283,11011939,14685,0,1696968941,13063.382714119994,67.73008490999928,53529.98704128
2023-10-10,20:15:43.000,283,11011969,14165,0,1696968942,13063.41639567,67.68779013000312,53530.0638996
2023-10-10,20:15:44.000,283,11011938,14405,0,1696968943,13063.41639567,67.73713403999864,53530.01498976
2023-10-10,20:15:45.000,283,11011973,14485,0,1696968944,13063.41639567,67.744183169998,53529.95210568001
2023-10-10,20:15:46.000,283,11011975,14565,0,1696968945,13063.47702246,67.744183169998,53530.01498976
2023-10-10,20:15:47.000,283,11011996,14485,0,1696968946,13063.57133079999,67.72303577999992,53530.11280944
2023-10-10,20:15:48.000,283,11011952,14445,0,1696968947,13063.665639139996,67.7089375200012,53530.07088672001
2023-10-10,20:15:49.000,283,11011933,14485,0,1696968948,13063.645430209996,67.6736918700044,53530.08486096
2023-10-10,20:15:50.000,283,11011896,14525,0,1696968949,13063.61848497,67.71598665000056,53530.11280944
2023-10-10,20:15:51.000,283,11011951,14405,0,1696968950,13063.61848497,67.68779013000312,53530.11979656001
2023-10-10,20:15:52.000,283,11011940,14485,0,1696968951,13063.685848069996,67.73008490999928,53530.16171928
2023-10-10,20:15:53.000,283,11011971,14885,0,1696968952,13063.71952962,67.70188839000184,53530.16870640001
2023-10-10,20:15:54.000,283,11011920,14205,0,1696968953,13063.706056999996,67.77942882000207,53530.17569352
2023-10-10,20:15:55.000,283,11011920,14565,0,1696968954,13063.793629029991,67.73008490999928,53530.30146168
2023-10-10,20:15:56.000,283,11011945,14205,0,1696968955,13063.813837959991,67.73713403999864,53530.266526080006
2023-10-10,20:15:57.000,283,11011956,14605,0,1696968956,13063.820574270001,67.71598665000056,53530.30146168
2023-10-10,20:15:58.000,283,11011898,14725,0,1696968957,13063.753211169991,67.73008490999928,53530.21062912001
2023-10-10,20:15:59.000,283,11011910,14485,0,1696968958,13063.780156410001,67.72303577999992,53530.30844880001
2023-10-10,20:16:00.000,283,11011937,14445,0,1696968959,13063.746474859996,67.75123230000463,53530.2735132
2023-10-10,20:16:01.000,283,11011947,14565,0,1696968960,13063.65890283,67.68779013000312,53530.21062912001
2023-10-10,20:16:02.000,283,11011988,14325,0,1696968961,13063.645430209996,67.72303577999992,53530.3433844
2023-10-10,20:16:03.000,283,11011925,14405,0,1696968962,13063.61848497,67.69483926000248,53530.32242304
2023-10-10,20:16:04.000,283,11011906,14165,0,1696968963,13063.605012349995,67.66664273999777,53530.315435920005
2023-10-10,20:16:05.000,283,11011944,14605,0,1696968964,13063.57133079999,67.64549534999969,53530.38530712001
2023-10-10,20:16:06.000,283,11011977,14285,0,1696968965,13063.47028614999,67.65959360999841,53530.40626848001
2023-10-10,20:16:07.000,283,11011948,14645,0,1696968966,13063.423131979995,67.59615144000418,53530.35735864001
2023-10-10,20:16:08.000,283,11011955,14845,0,1696968967,13063.382714119994,67.58910231000482,53530.37832000001
2023-10-10,20:16:09.000,283,11011952,14845,0,1696968968,13063.33555995,67.5609057900001,53530.39229424
2023-10-10,20:16:10.000,283,11012006,14565,0,1696968969,13063.140206959994,67.55385666000075,53530.21062912001
2023-10-10,20:16:11.000,283,11011911,14205,0,1696968970,13063.254724229999,67.50451274999796,53530.35735864001
2023-10-10,20:16:12.000,283,11011979,14325,0,1696968971,13063.173888509999,67.50451274999796,53530.35037152
2023-10-10,20:16:13.000,283,11011947,14965,0,1696968972,13063.173888509999,67.43402145000437,53530.32941016
2023-10-10,20:16:14.000,283,11011949,14445,0,1696968973,13063.066107549988,67.39172667000093,53530.196654880005
2023-10-10,20:16:15.000,283,11011943,14405,0,1696968974,13063.072843859998,67.35648102000414,53530.245564720004
2023-10-10,20:16:16.000,283,11011944,14645,0,1696968975,13063.059371239993,67.34943189000478,53530.16870640001
2023-10-10,20:16:17.000,283,11011946,14845,0,1696968976,13062.978535519993,67.32123537000007,53530.15473216
2023-10-10,20:16:18.000,283,11011998,14605,0,1696968977,13062.931381349998,67.32828449999943,53530.1337708
2023-10-10,20:16:19.000,283,11011930,14325,0,1696968978,13063.059371239993,67.25779319999856,53530.28050032
2023-10-10,20:16:20.000,283,11011947,14485,0,1696968979,13063.052634929998,67.27894059000391,53530.25953896001
2023-10-10,20:16:21.000,283,11011943,14765,0,1696968980,13063.066107549988,67.24369493999984,53530.25255184
2023-10-10,20:16:22.000,283,11011966,14365,0,1696968981,13063.025689689988,67.24369493999984,53530.203642
2023-10-10,20:16:23.000,283,11011972,14325,0,1696968982,13062.985271830003,67.20140016000369,53530.17569352
2023-10-10,20:16:24.000,283,11011980,14485,0,1696968983,13062.911172419997,67.22254755000176,53530.16870640001
2023-10-10,20:16:25.000,283,11011985,14245,0,1696968984,13062.884227180002,67.20140016000369,53530.1337708
2023-10-10,20:16:26.000,283,11011972,14365,0,1696968985,13062.917908729993,67.2154984200024,53530.203642
2023-10-10,20:16:27.000,283,11011943,14565,0,1696968986,13062.965062900003,67.18730189999769,53530.196654880005
2023-10-10,20:16:28.000,283,11011913,14245,0,1696968987,13062.938117659993,67.20844929000305,53530.18966776001
2023-10-10,20:16:29.000,283,11011993,14765,0,1696968988,13062.904436110002,67.18025276999833,53530.09184808001
2023-10-10,20:16:30.000,283,11011967,14525,0,1696968989,13062.965062900003,67.14500712000154,53530.147745040005
2023-10-10,20:16:31.000,283,11011933,15005,0,1696968990,13062.985271830003,67.10976147000474,53530.16171928
2023-10-10,20:16:32.000,283,11011959,14885,0,1696968991,13062.998744449993,67.13795799000218,53530.1337708
2023-10-10,20:16:33.000,283,11011954,14565,0,1696968992,13062.944853970002,67.1168106000041,53530.11280944
2023-10-10,20:16:34.000,283,11011968,14525,0,1696968993,13062.917908729993,67.07451582000067,53530.0638996
2023-10-10,20:16:35.000,283,11011982,14285,0,1696968994,13062.971799209998,67.02517190999788,53530.11979656001
2023-10-10,20:16:36.000,283,11011968,14485,0,1696968995,13062.938117659993,67.05336843000259,53530.10582232
2023-10-10,20:16:37.000,283,11011959,14245,0,1696968996,13062.985271830003,67.01107364999916,53530.14075792001
2023-10-10,20:16:38.000,283,11011938,14445,0,1696968997,13062.904436110002,66.97582800000237,53530.07088672001
2023-10-10,20:16:39.000,283,11011938,14485,0,1696968998,13062.951590279998,66.968778870003,53530.077873840004
2023-10-10,20:16:40.000,283,11011962,14605,0,1696968999,13062.917908729993,66.96172974000365,53530.0638996
2023-10-10,20:16:41.000,283,11012014,14685,0,1696969000,13062.931381349998,66.91943496000022,53530.02197688001
2023-10-10,20:16:42.000,283,11011949,14445,0,1696969001,13062.911172419997,66.93353321999894,53530.04992536001
2023-10-10,20:16:43.000,283,11011962,14565,0,1696969002,13062.931381349998,66.88418931000342,53529.95210568001
2023-10-10,20:16:44.000,283,11011982,14405,0,1696969003,13063.012217069998,66.83484540000063,53530.04293824001
2023-10-10,20:16:45.000,283,11011975,14565,0,1696969004,13062.992008139998,66.81369801000255,53529.96607992
2023-10-10,20:16:46.000,283,11011967,14445,0,1696969005,13062.931381349998,66.79959975000384,53529.94511856
2023-10-10,20:16:47.000,283,11011946,14485,0,1696969006,13063.005480759988,66.82074714000191,53529.931144320006
2023-10-10,20:16:48.000,283,11011956,14365,0,1696969007,13063.059371239993,66.82074714000191,53529.90319584001
2023-10-10,20:16:49.000,283,11011952,14245,0,1696969008,13063.079580169993,66.79255062000448,53529.91717008
2023-10-10,20:16:50.000,283,11011983,14765,0,1696969009,13063.059371239993,66.82074714000191,53529.90319584001
2023-10-10,20:16:51.000,283,11011940,14685,0,1696969010,13063.180624819994,66.84894365999935,53530.028964000005
2023-10-10,20:16:52.000,283,11011985,14725,0,1696969011,13063.227778989989,66.84894365999935,53530.03595112
2023-10-10,20:16:53.000,283,11011920,14685,0,1696969012,13063.24798791999,66.83484540000063,53530.03595112
2023-10-10,20:16:54.000,283,11011967,14685,0,1696969013,13063.295142089999,66.89828757000214,53530.0638996
2023-10-10,20:16:55.000,283,11011976,14525,0,1696969014,13063.34903256999,66.92648408999958,53530.07088672001
2023-10-10,20:16:56.000,283,11011926,14205,0,1696969015,13063.36924149999,66.94763147999765,53530.00800264
2023-10-10,20:16:57.000,283,11011964,14805,0,1696969016,13063.4366046,66.93353321999894,53530.01498976
2023-10-10,20:16:58.000,283,11011975,14685,0,1696969017,13063.49723139,67.02517190999788,53530.04992536001
2023-10-10,20:16:59.000,283,11011946,14365,0,1696969018,13063.57133079999,67.06746669000131,53530.08486096
2023-10-10,20:17:00.000,283,11011930,14605,0,1696969019,13063.524176629995,67.08156495000003,53530.01498976
2023-10-10,20:17:01.000,283,11011930,14525,0,1696969020,13063.524176629995,67.09566320999875,53530.09184808001
2023-10-10,20:17:02.000,283,11011949,14485,0,1696969021,13063.57806711,67.1027123399981,53530.11280944
2023-10-10,20:17:03.000,283,11011990,14605,0,1696969022,13063.544385559995,67.14500712000154,53530.05691248
2023-10-10,20:17:04.000,283,11011975,14965,0,1696969023,13063.57133079999,67.14500712000154,53530.15473216
2023-10-10,20:17:05.000,283,11011958,14525,0,1696969024,13063.59153972999,67.1168106000041,53530.0638996
2023-10-10,20:17:06.000,283,11011947,14485,0,1696969025,13063.524176629995,67.1520562500009,53530.0638996
2023-10-10,20:17:07.000,283,11011964,14925,0,1696969026,13063.59827604,67.13795799000218,53530.14075792001
2023-10-10,20:17:08.000,283,11011965,14605,0,1696969027,13063.57806711,67.13090886000282,53530.18966776001
2023-10-10,20:17:09.000,283,11011922,14645,0,1696969028,13063.55785818,67.16615450999961,53530.18268064
2023-10-10,20:17:10.000,283,11011962,14605,0,1696969029,13063.47702246,67.16615450999961,53530.196654880005
2023-10-10,20:17:11.000,283,11011971,14605,0,1696969030,13063.38945042999,67.1520562500009,53530.09184808001
2023-10-10,20:17:12.000,283,11011947,14605,0,1696969031,13063.39618674,67.1520562500009,53530.147745040005
2023-10-10,20:17:13.000,283,11011934,14845,0,1696969032,13063.30861470999,67.12385973000346,53530.11280944
2023-10-10,20:17:14.000,283,11011998,14765,0,1696969033,13063.315351019999,67.1027123399981,53530.15473216
2023-10-10,20:17:15.000,283,11011926,14725,0,1696969034,13063.34903256999,67.08861407999939,53530.18268064
2023-10-10,20:17:16.000,283,11011970,14645,0,1696969035,13063.261460539994,67.06746669000131,53530.15473216
2023-10-10,20:17:17.000,283,11011959,14925,0,1696969036,13063.30861470999,67.06746669000131,53530.18966776001
2023-10-10,20:17:18.000,283,11011943,14565,0,1696969037,13063.281669469994,67.07451582000067,53530.17569352
2023-10-10,20:17:19.000,283,11011937,14765,0,1696969038,13063.26819684999,67.08861407999939,53530.22460336
2023-10-10,20:17:20.000,283,11011956,14565,0,1696969039,13063.254724229999,67.07451582000067,53530.196654880005
2023-10-10,20:17:21.000,283,11011957,14245,0,1696969040,13063.234515299999,67.06041756000195,53530.17569352
2023-10-10,20:17:22.000,283,11011958,14685,0,1696969041,13063.207570059989,67.08861407999939,53530.14075792001
2023-10-10,20:17:23.000,283,11011965,14485,0,1696969042,13063.281669469994,67.06746669000131,53530.17569352
2023-10-10,20:17:24.000,283,11011974,14605,0,1696969043,13063.24798791999,67.06746669000131,53530.21062912001
2023-10-10,20:17:25.000,283,11011958,14645,0,1696969044,13063.301878399994,67.09566320999875,53530.147745040005
2023-10-10,20:17:26.000,283,11012014,14645,0,1696969045,13063.261460539994,67.1027123399981,53530.11280944
2023-10-10,20:17:27.000,283,11011971,14285,0,1696969046,13063.30861470999,67.1168106000041,53530.09184808001
2023-10-10,20:17:28.000,283,11011984,14765,0,1696969047,13063.315351019999,67.16615450999961,53530.11979656001
2023-10-10,20:17:29.000,283,11011947,14565,0,1696969048,13063.261460539994,67.16615450999961,53530.04992536001
2023-10-10,20:17:30.000,283,11011972,14645,0,1696969049,13063.295142089999,67.15910538000026,53530.203642
2023-10-10,20:17:31.000,283,11011948,14405,0,1696969050,13063.28840577999,67.18730189999769,53530.16870640001
2023-10-10,20:17:32.000,283,11011946,14485,0,1696969051,13063.281669469994,67.19435103000433,53530.17569352
2023-10-10,20:17:33.000,283,11011944,14605,0,1696969052,13063.295142089999,67.15910538000026,53530.1337708
2023-10-10,20:17:34.000,283,11011936,14525,0,1696969053,13063.234515299999,67.20140016000369,53530.18966776001
2023-10-10,20:17:35.000,283,11011971,14685,0,1696969054,13063.221042679994,67.2507440699992,53530.21062912001
2023-10-10,20:17:36.000,283,11011916,14885,0,1696969055,13063.173888509999,67.18025276999833,53530.18268064
2023-10-10,20:17:37.000,283,11011947,14365,0,1696969056,13063.180624819994,67.18730189999769,53530.16870640001
2023-10-10,20:17:38.000,283,11011965,14805,0,1696969057,13063.140206959994,67.22959668000112,53530.203642
2023-10-10,20:17:39.000,283,11011951,14525,0,1696969058,13063.180624819994,67.20844929000305,53530.245564720004
2023-10-10,20:17:40.000,283,11011975,14525,0,1696969059,13063.153679579998,67.20140016000369,53530.28748744001
2023-10-10,20:17:41.000,283,11011940,14565,0,1696969060,13063.180624819994,67.22254755000176,53530.23857760001
2023-10-10,20:17:42.000,283,11011958,14525,0,1696969061,13063.126734339989,67.2154984200024,53530.23159048
2023-10-10,20:17:43.000,283,11011954,14525,0,1696969062,13063.106525409989,67.22959668000112,53530.17569352
2023-10-10,20:17:44.000,283,11011972,14245,0,1696969063,13063.173888509999,67.20140016000369,53530.245564720004
2023-10-10,20:17:45.000,283,11012009,14765,0,1696969064,13063.146943269989,67.22254755000176,53530.15473216
2023-10-10,20:17:46.000,283,11011992,14565,0,1696969065,13063.153679579998,67.22254755000176,53530.245564720004
2023-10-10,20:17:47.000,283,11011923,14685,0,1696969066,13063.214306369999,67.26484232999792,53530.23857760001
2023-10-10,20:17:48.000,283,11011917,14725,0,1696969067,13063.281669469994,67.22254755000176,53530.32941016
2023-10-10,20:17:49.000,283,11011962,14285,0,1696969068,13063.322087329994,67.20140016000369,53530.23857760001
2023-10-10,20:17:50.000,283,11012001,14605,0,1696969069,13063.315351019999,67.2154984200024,53530.266526080006
2023-10-10,20:17:51.000,283,11011978,14605,0,1696969070,13063.342296259994,67.2507440699992,53530.25255184
2023-10-10,20:17:52.000,283,11011938,14525,0,1696969071,13063.35576888,67.22254755000176,53530.30146168
2023-10-10,20:17:53.000,283,11011969,14525,0,1696969072,13063.39618674,67.27894059000391,53530.28050032
2023-10-10,20:17:54.000,283,11011969,14845,0,1696969073,13063.41639567,67.2507440699992,53530.2735132
2023-10-10,20:17:55.000,283,11011962,14245,0,1696969074,13063.47702246,67.24369493999984,53530.30146168
2023-10-10,20:17:56.000,283,11011929,14925,0,1696969075,13063.524176629995,67.23664581000048,53530.32242304
2023-10-10,20:17:57.000,283,11011944,14805,0,1696969076,13063.503967699995,67.2507440699992,53530.29447456
2023-10-10,20:17:58.000,283,11011954,14725,0,1696969077,13063.53091293999,67.25779319999856,53530.28050032
2023-10-10,20:17:59.000,283,11011935,14445,0,1696969078,13063.605012349995,67.26484232999792,53530.28748744001
2023-10-10,20:18:00.000,283,11011954,14285,0,1696969079,13063.564594489995,67.29303885000263,53530.315435920005
2023-10-10,20:18:01.000,283,11011953,14365,0,1696969080,13063.67237544999,67.30713711000135,53530.25953896001
2023-10-10,20:18:02.000,283,11011943,14645,0,1696969081,13063.753211169991,67.30008798000199,53530.29447456
2023-10-10,20:18:03.000,283,11011918,14525,0,1696969082,13063.807101649996,67.34943189000478,53530.315435920005
2023-10-10,20:18:04.000,283,11011945,14725,0,1696969083,13063.834046889991,67.32123537000007,53530.364345760005
2023-10-10,20:18:05.000,283,11011927,14485,0,1696969084,13063.807101649996,67.33533362999879,53530.28050032
2023-10-10,20:18:06.000,283,11011985,14565,0,1696969085,13063.840783200001,67.37057928000286,53530.39229424
2023-10-10,20:18:07.000,283,11011979,14805,0,1696969086,13063.874464749992,67.3635301500035,53530.39928136
2023-10-10,20:18:08.000,283,11011988,14885,0,1696969087,13063.860992130001,67.33533362999879,53530.39928136
2023-10-10,20:18:09.000,283,11012008,14885,0,1696969088,13063.860992130001,67.39172667000093,53530.35735864001
2023-10-10,20:18:10.000,283,11011950,14485,0,1696969089,13063.860992130001,67.34238275999815,53530.483126800005
2023-10-10,20:18:11.000,283,11011915,14565,0,1696969090,13063.840783200001,67.37057928000286,53530.44120408
2023-10-10,20:18:12.000,283,11011948,14405,0,1696969091,13063.807101649996,67.30713711000135,53530.364345760005
2023-10-10,20:18:13.000,283,11011951,14365,0,1696969092,13063.867728439996,67.32828449999943,53530.46915256
2023-10-10,20:18:14.000,283,11011956,14525,0,1696969093,13063.827310579996,67.30713711000135,53530.51107528
2023-10-10,20:18:15.000,283,11011949,14485,0,1696969094,13063.75994748,67.28598972000327,53530.483126800005
2023-10-10,20:18:16.000,283,11011960,14365,0,1696969095,13063.746474859996,67.25779319999856,53530.51107528
2023-10-10,20:18:17.000,283,11011914,14525,0,1696969096,13063.67911176,67.27189146000455,53530.42024272
2023-10-10,20:18:18.000,283,11011944,14765,0,1696969097,13063.59153972999,67.20140016000369,53530.434216960006
2023-10-10,20:18:19.000,283,11011973,14525,0,1696969098,13063.57133079999,67.2154984200024,53530.45517832001
2023-10-10,20:18:20.000,283,11011899,14485,0,1696969099,13063.57133079999,67.15910538000026,53530.46216544
2023-10-10,20:18:21.000,283,11011934,14325,0,1696969100,13063.544385559995,67.18025276999833,53530.5180624
2023-10-10,20:18:22.000,283,11011966,14965,0,1696969101,13063.483758769995,67.15910538000026,53530.532036640005
2023-10-10,20:18:23.000,283,11011982,14525,0,1696969102,13063.45681353,67.13795799000218,53530.4481912
2023-10-10,20:18:24.000,283,11011947,14605,0,1696969103,13063.4366046,67.09566320999875,53530.44120408
2023-10-10,20:18:25.000,283,11011930,14885,0,1696969104,13063.40965935999,67.12385973000346,53530.4481912
2023-10-10,20:18:26.000,283,11011952,14445,0,1696969105,13063.36924149999,67.06746669000131,53530.39229424
2023-10-10,20:18:27.000,283,11011938,14725,0,1696969106,13063.38945042999,67.07451582000067,53530.37832000001
2023-10-10,20:18:28.000,283,11011959,14405,0,1696969107,13063.4366046,67.03222104000452,53530.532036640005
2023-10-10,20:18:29.000,283,11011957,14325,0,1696969108,13063.42986828999,67.05336843000259,53530.413255600004
2023-10-10,20:18:30.000,283,11011976,14485,0,1696969109,13063.443340909995,67.01107364999916,53530.4481912
2023-10-10,20:18:31.000,283,11011942,14565,0,1696969110,13063.42986828999,67.01107364999916,53530.39928136
2023-10-10,20:18:32.000,283,11011966,14565,0,1696969111,13063.4366046,66.968778870003,53530.413255600004
2023-10-10,20:18:33.000,283,11011941,14485,0,1696969112,13063.4366046,66.94763147999765,53530.33639728001
2023-10-10,20:18:34.000,283,11011962,14725,0,1696969113,13063.423131979995,66.91238583000086,53530.35735864001
2023-10-10,20:18:35.000,283,11011971,14565,0,1696969114,13063.524176629995,66.89828757000214,53530.413255600004
2023-10-10,20:18:36.000,283,11012000,14405,0,1696969115,13063.55785818,66.84189452999999,53530.434216960006
2023-10-10,20:18:37.000,283,11011931,14205,0,1696969116,13063.524176629995,66.85599278999871,53530.37133288
2023-10-10,20:18:38.000,283,11011979,14725,0,1696969117,13063.47028614999,66.79959975000384,53530.35037152
2023-10-10,20:18:39.000,283,11011931,14485,0,1696969118,13063.503967699995,66.82779627000127,53530.364345760005
2023-10-10,20:18:40.000,283,11011957,14485,0,1696969119,13063.503967699995,66.77140322999912,53530.39229424
2023-10-10,20:18:41.000,283,11011978,14485,0,1696969120,13063.45007721999,66.75025584000105,53530.32242304
2023-10-10,20:18:42.000,283,11011937,14365,0,1696969121,13063.524176629995,66.72205932000361,53530.37133288
2023-10-10,20:18:43.000,283,11011955,14445,0,1696969122,13063.524176629995,66.70091192999826,53530.39928136
2023-10-10,20:18:44.000,283,11011930,14565,0,1696969123,13063.423131979995,66.67976454000018,53530.266526080006
2023-10-10,20:18:45.000,283,11012004,14165,0,1696969124,13063.38945042999,66.6938627999989,53530.25953896001
2023-10-10,20:18:46.000,283,11011974,14485,0,1696969125,13063.402923049995,66.60222410999995,53530.266526080006
2023-10-10,20:18:47.000,283,11011967,14605,0,1696969126,13063.37597781,66.61632236999867,53530.2735132
2023-10-10,20:18:48.000,283,11011932,14205,0,1696969127,13063.33555995,66.5458310699978,53530.22460336
2023-10-10,20:18:49.000,283,11011947,14565,0,1696969128,13063.32882363999,66.55288020000444,53530.25953896001
2023-10-10,20:18:50.000,283,11011937,14445,0,1696969129,13063.301878399994,66.52468367999973,53530.16171928
2023-10-10,20:18:51.000,283,11011955,14565,0,1696969130,13063.301878399994,66.51763455000037,53530.2735132
2023-10-10,20:18:52.000,283,11011938,14485,0,1696969131,13063.315351019999,66.50353629000165,53530.245564720004
2023-10-10,20:18:53.000,283,11011970,14485,0,1696969132,13063.28840577999,66.48238890000357,53530.245564720004
2023-10-10,20:18:54.000,283,11011988,14645,0,1696969133,13063.24798791999,66.49648716000229,53530.21062912001
2023-10-10,20:18:55.000,283,11011939,14325,0,1696969134,13063.30861470999,66.51763455000037,53530.21062912001
2023-10-10,20:18:56.000,283,11011940,14605,0,1696969135,13063.322087329994,66.49648716000229,53530.196654880005
2023-10-10,20:18:57.000,283,11011948,14205,0,1696969136,13063.234515299999,66.53878193999844,53530.08486096
2023-10-10,20:18:58.000,283,11011924,14445,0,1696969137,13063.241251609994,66.5458310699978,53530.10582232
2023-10-10,20:18:59.000,283,11011913,14405,0,1696969138,13063.35576888,66.5458310699978,53530.196654880005
2023-10-10,20:19:00.000,283,11011954,14645,0,1696969139,13063.362505189994,66.5599293300038,53530.16171928
2023-10-10,20:19:01.000,283,11011972,14525,0,1696969140,13063.315351019999,66.58107672000187,53530.098835200006
2023-10-10,20:19:02.000,283,11011973,14325,0,1696969141,13063.35576888,66.60222410999995,53530.0638996
2023-10-10,20:19:03.000,283,11011976,14645,0,1696969142,13063.42986828999,66.65156802000274,53530.11280944
2023-10-10,20:19:04.000,283,11011959,14725,0,1696969143,13063.47028614999,66.6586171500021,53530.11280944
2023-10-10,20:19:05.000,283,11011967,14405,0,1696969144,13063.45007721999,66.70091192999826,53530.00101552001
2023-10-10,20:19:06.000,283,11011943,14605,0,1696969145,13063.55112186999,66.75025584000105,53530.077873840004
2023-10-10,20:19:07.000,283,11011924,14725,0,1696969146,13063.665639139996,66.78550148999784,53530.12678368
2023-10-10,20:19:08.000,283,11011932,14045,0,1696969147,13063.726265929996,66.78550148999784,53530.1337708
2023-10-10,20:19:09.000,283,11011946,14285,0,1696969148,13063.75994748,66.79959975000384,53530.14075792001
2023-10-10,20:19:10.000,283,11011981,14445,0,1696969149,13063.813837959991,66.82779627000127,53530.11280944
2023-10-10,20:19:11.000,283,11011946,14645,0,1696969150,13063.847519509996,66.89123844000278,53530.11280944
2023-10-10,20:19:12.000,283,11011929,14565,0,1696969151,13063.948564159997,66.86304191999807,53530.1337708
2023-10-10,20:19:13.000,283,11011947,14565,0,1696969152,13063.901409990001,66.9053367000015,53530.11979656001
2023-10-10,20:19:14.000,283,11011951,14405,0,1696969153,13063.948564159997,66.89828757000214,53530.16870640001
2023-10-10,20:19:15.000,283,11011946,14485,0,1696969154,13064.083290360002,66.98287713000173,53530.21062912001
2023-10-10,20:19:16.000,283,11011922,14805,0,1696969155,13064.157389769993,66.94763147999765,53530.22460336
2023-10-10,20:19:17.000,283,11011958,14405,0,1696969156,13064.170862389998,66.97582800000237,53530.23857760001
2023-10-10,20:19:18.000,283,11011990,14085,0,1696969157,13064.164126080002,66.95468061000429,53530.23159048
2023-10-10,20:19:19.000,283,11011952,14405,0,1696969158,13064.157389769993,66.98992626000108,53530.22460336
2023-10-10,20:19:20.000,283,11011914,14725,0,1696969159,13064.110235599997,66.98287713000173,53530.14075792001
2023-10-10,20:19:21.000,283,11011951,14405,0,1696969160,13064.143917150002,66.98287713000173,53530.25953896001
2023-10-10,20:19:22.000,283,11011956,14645,0,1696969161,13064.123708220002,66.99697539000044,53530.28748744001
2023-10-10,20:19:23.000,283,11011950,14725,0,1696969162,13064.110235599997,66.99697539000044,53530.35037152
2023-10-10,20:19:24.000,283,11011956,14525,0,1696969163,13064.056345119992,67.02517190999788,53530.28748744001
2023-10-10,20:19:25.000,283,11011950,14325,0,1696969164,13064.056345119992,67.0040245199998,53530.32941016
2023-10-10,20:19:26.000,283,11011990,14485,0,1696969165,13063.988982019997,67.0040245199998,53530.32242304
2023-10-10,20:19:27.000,283,11011961,14445,0,1696969166,13063.874464749992,67.02517190999788,53530.25255184
2023-10-10,20:19:28.000,283,11011926,14645,0,1696969167,13063.914882609992,66.98287713000173,53530.35735864001
2023-10-10,20:19:29.000,283,11011963,14365,0,1696969168,13063.867728439996,66.97582800000237,53530.29447456
2023-10-10,20:19:30.000,283,11011954,14325,0,1696969169,13063.73973855,66.968778870003,53530.28050032
2023-10-10,20:19:31.000,283,11011915,14565,0,1696969170,13063.685848069996,66.97582800000237,53530.2735132
2023-10-10,20:19:32.000,283,11011946,14485,0,1696969171,13063.65216651999,66.92648408999958,53530.2735132
2023-10-10,20:19:33.000,283,11011985,14565,0,1696969172,13063.61848497,66.8700910500047,53530.28050032
2023-10-10,20:19:34.000,283,11011977,14685,0,1696969173,13063.51070400999,66.89828757000214,53530.23159048
2023-10-10,20:19:35.000,283,11011954,14485,0,1696969174,13063.53091293999,66.86304191999807,53530.245564720004
2023-10-10,20:19:36.000,283,11011955,14565,0,1696969175,13063.49723139,66.84894365999935,53530.245564720004
2023-10-10,20:19:37.000,283,11011978,14565,0,1696969176,13063.40965935999,66.84189452999999,53530.21761624001
2023-10-10,20:19:38.000,283,11011933,14525,0,1696969177,13063.423131979995,66.86304191999807,53530.245564720004
2023-10-10,20:19:39.000,283,11011916,14685,0,1696969178,13063.49049507999,66.83484540000063,53530.3433844
2023-10-10,20:19:40.000,283,11011913,14205,0,1696969179,13063.49723139,66.79255062000448,53530.29447456
2023-10-10,20:19:41.000,283,11011942,14885,0,1696969180,13063.53764925,66.8066488800032,53530.25953896001
2023-10-10,20:19:42.000,283,11011962,14325,0,1696969181,13063.53091293999,66.79255062000448,53530.25255184
2023-10-10,20:19:43.000,283,11011940,14605,0,1696969182,13063.49723139,66.79255062000448,53530.16870640001
2023-10-10,20:19:44.000,283,11011945,14565,0,1696969183,13063.625221279995,66.7573049700004,53530.23159048
2023-10-10,20:19:45.000,283,11011882,14725,0,1696969184,13063.625221279995,66.77845235999848,53530.18268064
2023-10-10,20:19:46.000,283,11011958,14525,0,1696969185,13063.786892719996,66.7573049700004,53530.28050032
2023-10-10,20:19:47.000,283,11011961,14525,0,1696969186,13063.840783200001,66.81369801000255,53530.315435920005
2023-10-10,20:19:48.000,283,11011980,14645,0,1696969187,13063.908146299997,66.78550148999784,53530.32242304
2023-10-10,20:19:49.000,283,11011960,14285,0,1696969188,13063.975509399992,66.81369801000255,53530.33639728001
2023-10-10,20:19:50.000,283,11011993,14565,0,1696969189,13064.036136189992,66.82779627000127,53530.28748744001
2023-10-10,20:19:51.000,283,11011967,14765,0,1696969190,13064.063081430002,66.83484540000063,53530.33639728001
2023-10-10,20:19:52.000,283,11011960,14525,0,1696969191,13064.150653459998,66.84894365999935,53530.35735864001
2023-10-10,20:19:53.000,283,11011962,14565,0,1696969192,13064.170862389998,66.82779627000127,53530.33639728001
2023-10-10,20:19:54.000,283,11011958,14365,0,1696969193,13064.271907039998,66.89123844000278,53530.38530712001
2023-10-10,20:19:55.000,283,11011942,14565,0,1696969194,13064.278643349993,66.91238583000086,53530.42722984001
2023-10-10,20:19:56.000,283,11011936,14405,0,1696969195,13064.386424309989,66.91943496000022,53530.44120408
2023-10-10,20:19:57.000,283,11011962,14805,0,1696969196,13064.346006449989,66.91943496000022,53530.532036640005
2023-10-10,20:19:58.000,283,11011983,14565,0,1696969197,13064.352742759998,66.95468061000429,53530.434216960006
2023-10-10,20:19:59.000,283,11011979,14325,0,1696969198,13064.352742759998,66.968778870003,53530.60889496
2023-10-10,20:20:00.000,283,11011988,14445,0,1696969199,13064.366215379989,66.97582800000237,53530.601907840006
2023-10-10,20:20:01.000,283,11011961,14365,0,1696969200,13064.278643349993,66.968778870003,53530.54601088001
2023-10-10,20:20:02.000,283,11011949,14405,0,1696969201,13064.305588589988,66.968778870003,53530.53902376
2023-10-10,20:20:03.000,283,11011978,14525,0,1696969202,13064.271907039998,66.968778870003,53530.580946480004
2023-10-10,20:20:04.000,283,11011927,14365,0,1696969203,13064.312324899998,66.96172974000365,53530.67876616
2023-10-10,20:20:05.000,283,11011950,14645,0,1696969204,13064.292115969998,66.9405823499983,53530.67876616
2023-10-10,20:20:06.000,283,11011956,14805,0,1696969205,13064.231489179998,66.94763147999765,53530.67177904001
2023-10-10,20:20:07.000,283,11011926,14405,0,1696969206,13064.191071319998,66.94763147999765,53530.67177904001
2023-10-10,20:20:08.000,283,11011936,14365,0,1696969207,13064.184335010003,66.91238583000086,53530.67876616
2023-10-10,20:20:09.000,283,11011971,14245,0,1696969208,13064.170862389998,66.9053367000015,53530.74165024001
2023-10-10,20:20:10.000,283,11011958,14525,0,1696969209,13064.096762979992,66.93353321999894,53530.650817680005
2023-10-10,20:20:11.000,283,11011965,14485,0,1696969210,13064.191071319998,66.93353321999894,53530.74165024001
2023-10-10,20:20:12.000,283,11011941,14845,0,1696969211,13064.211280249998,66.91943496000022,53530.74165024001
2023-10-10,20:20:13.000,283,11011953,14365,0,1696969212,13064.123708220002,66.91238583000086,53530.650817680005
2023-10-10,20:20:14.000,283,11011929,14405,0,1696969213,13064.177598699993,66.93353321999894,53530.74165024001
2023-10-10,20:20:15.000,283,11011970,14525,0,1696969214,13064.177598699993,66.9053367000015,53530.70671464
2023-10-10,20:20:16.000,283,11011910,14245,0,1696969215,13064.157389769993,66.92648408999958,53530.67177904001
2023-10-10,20:20:17.000,283,11011937,14125,0,1696969216,13064.150653459998,66.93353321999894,53530.62985632
2023-10-10,20:20:18.000,283,11011924,14565,0,1696969217,13064.164126080002,66.9405823499983,53530.70671464
2023-10-10,20:20:19.000,283,11011926,14405,0,1696969218,13064.170862389998,66.95468061000429,53530.727676
2023-10-10,20:20:20.000,283,11011960,14325,0,1696969219,13064.157389769993,66.95468061000429,53530.77658584
2023-10-10,20:20:21.000,283,11011964,14205,0,1696969220,13064.157389769993,66.95468061000429,53530.73466312
2023-10-10,20:20:22.000,283,11011941,14365,0,1696969221,13064.130444529997,66.95468061000429,53530.67876616
2023-10-10,20:20:23.000,283,11012011,14165,0,1696969222,13064.137180839993,66.95468061000429,53530.727676
2023-10-10,20:20:24.000,283,11011937,14485,0,1696969223,13064.137180839993,66.96172974000365,53530.64383056001
2023-10-10,20:20:25.000,283,11011956,14445,0,1696969224,13064.083290360002,66.95468061000429,53530.62286920001
2023-10-10,20:20:26.000,283,11011949,14325,0,1696969225,13064.036136189992,66.91943496000022,53530.62286920001
2023-10-10,20:20:27.000,283,11011940,14245,0,1696969226,13064.157389769993,66.9405823499983,53530.727676
2023-10-10,20:20:28.000,283,11011988,14405,0,1696969227,13064.110235599997,66.88418931000342,53530.67876616
2023-10-10,20:20:29.000,283,11011935,13965,0,1696969228,13064.170862389998,66.88418931000342,53530.727676
2023-10-10,20:20:30.000,283,11011963,14405,0,1696969229,13064.137180839993,66.84894365999935,53530.727676
2023-10-10,20:20:31.000,283,11011946,14125,0,1696969230,13064.150653459998,66.82074714000191,53530.67876616
2023-10-10,20:20:32.000,283,11011961,14605,0,1696969231,13063.988982019997,66.82779627000127,53530.54601088001
2023-10-10,20:20:33.000,283,11011979,14485,0,1696969232,13064.096762979992,66.76435409999976,53530.59492072001
2023-10-10,20:20:34.000,283,11011972,14405,0,1696969233,13064.116971909993,66.77845235999848,53530.650817680005
2023-10-10,20:20:35.000,283,11011941,14485,0,1696969234,13064.090026669997,66.74320671000169,53530.55998512
2023-10-10,20:20:36.000,283,11011949,14405,0,1696969235,13064.137180839993,66.73615758000233,53530.62985632
2023-10-10,20:20:37.000,283,11011970,14685,0,1696969236,13064.069817739997,66.70796106000489,53530.5879336
2023-10-10,20:20:38.000,283,11012001,14445,0,1696969237,13064.042872500002,66.67976454000018,53530.49011392
2023-10-10,20:20:39.000,283,11011974,14285,0,1696969238,13064.083290360002,66.67271541000082,53530.53902376
2023-10-10,20:20:40.000,283,11011983,14405,0,1696969239,13063.935091539992,66.68681366999954,53530.49710104
2023-10-10,20:20:41.000,283,11011985,14165,0,1696969240,13063.988982019997,66.58812585000123,53530.50408816001
2023-10-10,20:20:42.000,283,11011974,14445,0,1696969241,13064.056345119992,66.6586171500021,53530.52504952001
2023-10-10,20:20:43.000,283,11011938,14725,0,1696969242,13063.982245710002,66.62337149999803,53530.434216960006
2023-10-10,20:20:44.000,283,11012008,14405,0,1696969243,13064.110235599997,66.62337149999803,53530.52504952001
2023-10-10,20:20:45.000,283,11011986,14285,0,1696969244,13064.063081430002,66.60222410999995,53530.52504952001
2023-10-10,20:20:46.000,283,11011947,14365,0,1696969245,13064.096762979992,66.56697846000316,53530.47613968001
2023-10-10,20:20:47.000,283,11011939,14405,0,1696969246,13064.090026669997,66.57402759000252,53530.52504952001
2023-10-10,20:20:48.000,283,11011978,14365,0,1696969247,13064.123708220002,66.60222410999995,53530.483126800005
2023-10-10,20:20:49.000,283,11011999,14165,0,1696969248,13064.103499290002,66.58107672000187,53530.42722984001
2023-10-10,20:20:50.000,283,11011926,14525,0,1696969249,13064.164126080002,66.58812585000123,53530.55299800001
2023-10-10,20:20:51.000,283,11011968,14125,0,1696969250,13064.197807629993,66.59517498000059,53530.601907840006
2023-10-10,20:20:52.000,283,11011957,14365,0,1696969251,13064.244961799988,66.60222410999995,53530.56697224
2023-10-10,20:20:53.000,283,11011969,14205,0,1696969252,13064.231489179998,66.63042063000466,53530.54601088001
2023-10-10,20:20:54.000,283,11011952,14485,0,1696969253,13064.325797519989,66.64451889000338,53530.57395936001
2023-10-10,20:20:55.000,283,11011978,14445,0,1696969254,13064.359479069994,66.60927323999931,53530.52504952001
2023-10-10,20:20:56.000,283,11011922,14205,0,1696969255,13064.406633239989,66.63746976000402,53530.5879336
2023-10-10,20:20:57.000,283,11011958,14765,0,1696969256,13064.305588589988,66.67271541000082,53530.35735864001
2023-10-10,20:20:58.000,283,11011953,14205,0,1696969257,13064.292115969998,66.63042063000466,53530.364345760005
2023-10-10,20:20:59.000,283,11011929,14645,0,1696969258,13064.46726002999,66.58812585000123,53530.59492072001
2023-10-10,20:21:00.000,283,11011923,14405,0,1696969259,13064.48746895999,66.58812585000123,53530.45517832001
2023-10-10,20:21:01.000,283,11011937,14045,0,1696969260,13064.521150509994,66.5599293300038,53530.580946480004
2023-10-10,20:21:02.000,283,11011959,14525,0,1696969261,13064.54809574999,66.5599293300038,53530.52504952001
2023-10-10,20:21:03.000,283,11011912,14685,0,1696969262,13064.453787409999,66.53878193999844,53530.483126800005
2023-10-10,20:21:04.000,283,11011965,14485,0,1696969263,13064.50767788999,66.52468367999973,53530.52504952001
2023-10-10,20:21:05.000,283,11011984,14205,0,1696969264,13064.59524992,66.52468367999973,53530.47613968001
2023-10-10,20:21:06.000,283,11011972,14445,0,1696969265,13064.57504099,66.5599293300038,53530.483126800005
2023-10-10,20:21:07.000,283,11011959,14445,0,1696969266,13064.521150509994,66.49648716000229,53530.57395936001
2023-10-10,20:21:08.000,283,11011948,14565,0,1696969267,13064.561568369994,66.44009412000014,53530.580946480004
2023-10-10,20:21:09.000,283,11011958,14485,0,1696969268,13064.56830467999,66.46124150999822,53530.51107528
2023-10-10,20:21:10.000,283,11011922,14405,0,1696969269,13064.54809574999,66.47533977000421,53530.53902376
2023-10-10,20:21:11.000,283,11011931,14645,0,1696969270,13064.521150509994,66.46829064000485,53530.50408816001
2023-10-10,20:21:12.000,283,11011935,14565,0,1696969271,13064.55483206,66.47533977000421,53530.49011392
2023-10-10,20:21:13.000,283,11011948,14285,0,1696969272,13064.52788681999,66.43304499000078,53530.39928136
2023-10-10,20:21:14.000,283,11011914,14165,0,1696969273,13064.57504099,66.44009412000014,53530.44120408
2023-10-10,20:21:15.000,283,11011917,14445,0,1696969274,13064.541359439994,66.39779934000398,53530.46915256
2023-10-10,20:21:16.000,283,11011951,14605,0,1696969275,13064.460523719994,66.38370107999799,53530.4481912
2023-10-10,20:21:17.000,283,11011937,14605,0,1696969276,13064.521150509994,66.37665194999863,53530.532036640005
2023-10-10,20:21:18.000,283,11011916,14525,0,1696969277,13064.494205269999,66.35550456000055,53530.47613968001
2023-10-10,20:21:19.000,283,11011957,14485,0,1696969278,13064.460523719994,66.35550456000055,53530.51107528
2023-10-10,20:21:20.000,283,11011943,14405,0,1696969279,13064.393160619999,66.36960281999927,53530.52504952001
2023-10-10,20:21:21.000,283,11011930,14525,0,1696969280,13064.473996339999,66.37665194999863,53530.532036640005
2023-10-10,20:21:22.000,283,11011919,14565,0,1696969281,13064.420105859994,66.32025891000376,53530.55299800001
2023-10-10,20:21:23.000,283,11011944,14445,0,1696969282,13064.460523719994,66.36255368999991,53530.532036640005
2023-10-10,20:21:24.000,283,11011944,14405,0,1696969283,13064.521150509994,66.36255368999991,53530.5180624
2023-10-10,20:21:25.000,283,11011947,14565,0,1696969284,13064.500941579994,66.33435717000248,53530.62286920001
2023-10-10,20:21:26.000,283,11011939,14245,0,1696969285,13064.48746895999,66.32730804000312,53530.580946480004
2023-10-10,20:21:27.000,283,11011965,14565,0,1696969286,13064.52788681999,66.28501325999969,53530.580946480004
2023-10-10,20:21:28.000,283,11011964,14405,0,1696969287,13064.52788681999,66.3484554300012,53530.62286920001
2023-10-10,20:21:29.000,283,11011944,14685,0,1696969288,13064.57504099,66.34140630000184,53530.5879336
2023-10-10,20:21:30.000,283,11011943,14685,0,1696969289,13064.54809574999,66.33435717000248,53530.601907840006
2023-10-10,20:21:31.000,283,11011989,14485,0,1696969290,13064.642404089995,66.32025891000376,53530.69274040001
2023-10-10,20:21:32.000,283,11011965,14885,0,1696969291,13064.75018504999,66.33435717000248,53530.74165024001
2023-10-10,20:21:33.000,283,11011946,14365,0,1696969292,13064.7165035,66.33435717000248,53530.66479192
2023-10-10,20:21:34.000,283,11011995,14445,0,1696969293,13064.75692136,66.3484554300012,53530.62286920001
2023-10-10,20:21:35.000,283,11011935,14325,0,1696969294,13064.83775708,66.36255368999991,53530.66479192
2023-10-10,20:21:36.000,283,11011957,14405,0,1696969295,13064.89838387,66.36255368999991,53530.727676
2023-10-10,20:21:37.000,283,11011955,14485,0,1696969296,13064.952274349991,66.35550456000055,53530.66479192
2023-10-10,20:21:38.000,283,11011954,14805,0,1696969297,13064.999428520001,66.36255368999991,53530.73466312
2023-10-10,20:21:39.000,283,11011948,14445,0,1696969298,13065.006164829996,66.33435717000248,53530.77658584
2023-10-10,20:21:40.000,283,11011980,14485,0,1696969299,13065.039846380001,66.35550456000055,53530.769598720006
2023-10-10,20:21:41.000,283,11011962,14525,0,1696969300,13065.120682100001,66.36255368999991,53530.83946992001
2023-10-10,20:21:42.000,283,11011916,14605,0,1696969301,13065.073527929992,66.36960281999927,53530.88837976001
2023-10-10,20:21:43.000,283,11011948,14405,0,1696969302,13065.080264240001,66.38370107999799,53530.89536688
2023-10-10,20:21:44.000,283,11011982,14365,0,1696969303,13065.033110069991,66.37665194999863,53530.86043128001
2023-10-10,20:21:45.000,283,11011968,14565,0,1696969304,13065.107209479997,66.38370107999799,53530.85344416
2023-10-10,20:21:46.000,283,11011950,14485,0,1696969305,13065.113945789992,66.37665194999863,53530.916328240004
2023-10-10,20:21:47.000,283,11011982,14405,0,1696969306,13065.127418409997,66.36255368999991,53530.95126384
2023-10-10,20:21:48.000,283,11011929,14325,0,1696969307,13065.100473170001,66.39779934000398,53530.92331536
2023-10-10,20:21:49.000,283,11011963,14565,0,1696969308,13065.080264240001,66.36255368999991,53530.83946992001
2023-10-10,20:21:50.000,283,11011982,14445,0,1696969309,13065.080264240001,66.34140630000184,53530.96523808
2023-10-10,20:21:51.000,283,11011901,14565,0,1696969310,13065.080264240001,66.35550456000055,53530.916328240004
2023-10-10,20:21:52.000,283,11011941,14605,0,1696969311,13065.060055310001,66.32730804000312,53530.902354
2023-10-10,20:21:53.000,283,11011957,14165,0,1696969312,13064.965746969996,66.3484554300012,53530.88837976001
2023-10-10,20:21:54.000,283,11011988,14445,0,1696969313,13064.972483279991,66.37665194999863,53530.90934112001
2023-10-10,20:21:55.000,283,11011956,14565,0,1696969314,13065.039846380001,66.37665194999863,53530.88837976001
2023-10-10,20:21:56.000,283,11011959,14565,0,1696969315,13065.066791619996,66.33435717000248,53530.93030248001
2023-10-10,20:21:57.000,283,11011956,14685,0,1696969316,13065.053318999991,66.33435717000248,53530.94427672
2023-10-10,20:21:58.000,283,11011967,14325,0,1696969317,13064.985955899996,66.30616064999776,53530.93030248001
2023-10-10,20:21:59.000,283,11011970,14205,0,1696969318,13065.019637450001,66.29206238999905,53530.916328240004
2023-10-10,20:22:00.000,283,11011930,14405,0,1696969319,13065.012901139991,66.32730804000312,53530.94427672
2023-10-10,20:22:01.000,283,11011902,14445,0,1696969320,13065.033110069991,66.3132097800044,53530.916328240004
2023-10-10,20:22:02.000,283,11011967,14245,0,1696969321,13065.060055310001,66.3132097800044,53530.937289600006
2023-10-10,20:22:03.000,283,11011922,14485,0,1696969322,13065.060055310001,66.3132097800044,53530.937289600006
2023-10-10,20:22:04.000,283,11011924,14445,0,1696969323,13065.120682100001,66.2991115199984,53530.94427672
2023-10-10,20:22:05.000,283,11012030,14525,0,1696969324,13065.181308890002,66.25681674000225,53530.95825096001
2023-10-10,20:22:06.000,283,11011950,14685,0,1696969325,13065.161099960002,66.25681674000225,53530.9722252
2023-10-10,20:22:07.000,283,11011952,14565,0,1696969326,13065.201517820002,66.25681674000225,53530.92331536
2023-10-10,20:22:08.000,283,11011969,14445,0,1696969327,13065.228463059997,66.27796413000033,53530.95825096001
2023-10-10,20:22:09.000,283,11011985,14325,0,1696969328,13065.194781509992,66.24976761000289,53530.88837976001
2023-10-10,20:22:10.000,283,11011948,14685,0,1696969329,13065.268880919997,66.27091500000097,53530.916328240004
2023-10-10,20:22:11.000,283,11011965,14405,0,1696969330,13065.282353540002,66.24271848000353,53530.95825096001
2023-10-10,20:22:12.000,283,11011942,14725,0,1696969331,13065.383398190002,66.20747282999946,53531.04908352001
2023-10-10,20:22:13.000,283,11011982,14645,0,1696969332,13065.390134499998,66.19337457000074,53530.97921232001
2023-10-10,20:22:14.000,283,11011942,14485,0,1696969333,13065.403607120003,66.17927631000202,53531.07004488
2023-10-10,20:22:15.000,283,11011948,14565,0,1696969334,13065.457497599993,66.17222718000266,53530.95825096001
2023-10-10,20:22:16.000,283,11011967,14485,0,1696969335,13065.444024979988,66.15107979000459,53531.00716080001
2023-10-10,20:22:17.000,283,11011897,14485,0,1696969336,13065.430552359998,66.10878501000116,53531.01414792
2023-10-10,20:22:18.000,283,11011938,14605,0,1696969337,13065.437288669993,66.09468675000244,53530.97921232001
2023-10-10,20:22:19.000,283,11011958,14125,0,1696969338,13065.457497599993,66.08058849000372,53531.04908352001
2023-10-10,20:22:20.000,283,11011909,14405,0,1696969339,13065.464233909988,66.03829371000029,53531.11895472
2023-10-10,20:22:21.000,283,11011952,14325,0,1696969340,13065.444024979988,66.02419545000157,53531.13292896
2023-10-10,20:22:22.000,283,11011949,14525,0,1696969341,13065.403607120003,65.98190066999814,53531.12594184001
2023-10-10,20:22:23.000,283,11011933,14565,0,1696969342,13065.369925569998,65.98894980000478,53530.9722252
2023-10-10,20:22:24.000,283,11011976,14125,0,1696969343,13065.302562470002,65.98190066999814,53531.00716080001
2023-10-10,20:22:25.000,283,11011962,14205,0,1696969344,13065.342980330002,65.94665502000134,53531.0420964
2023-10-10,20:22:26.000,283,11011962,14565,0,1696969345,13065.316035089993,65.96075328000006,53531.0420964
2023-10-10,20:22:27.000,283,11011967,14365,0,1696969346,13065.268880919997,65.94665502000134,53530.99318656
2023-10-10,20:22:28.000,283,11011975,14525,0,1696969347,13065.268880919997,65.89731110999855,53530.9722252
2023-10-10,20:22:29.000,283,11011942,14325,0,1696969348,13065.248671989997,65.88321284999984,53531.09799336001
2023-10-10,20:22:30.000,283,11011946,14485,0,1696969349,13065.214990439992,65.88321284999984,53531.05607064001
2023-10-10,20:22:31.000,283,11011982,14245,0,1696969350,13065.228463059997,65.88321284999984,53531.06305776
2023-10-10,20:22:32.000,283,11011963,14405,0,1696969351,13065.208254129997,65.8550163300024,53531.07004488
2023-10-10,20:22:33.000,283,11011912,14325,0,1696969352,13065.134154719992,65.84796720000304,53530.95126384
2023-10-10,20:22:34.000,283,11011932,14365,0,1696969353,13065.167836269997,65.8550163300024,53530.916328240004
2023-10-10,20:22:35.000,283,11011959,14325,0,1696969354,13065.167836269997,65.86206546000176,53530.9722252
2023-10-10,20:22:36.000,283,11011966,14765,0,1696969355,13065.127418409997,65.87616372000048,53530.93030248001
2023-10-10,20:22:37.000,283,11011973,14565,0,1696969356,13065.221726750002,65.90436023999791,53530.99318656
2023-10-10,20:22:38.000,283,11012005,14365,0,1696969357,13065.262144610002,65.90436023999791,53530.986199440005
2023-10-10,20:22:39.000,283,11011929,14405,0,1696969358,13065.201517820002,65.94665502000134,53530.95825096001
2023-10-10,20:22:40.000,283,11011977,14645,0,1696969359,13065.282353540002,65.92550763000327,53530.902354
2023-10-10,20:22:41.000,283,11011989,14325,0,1696969360,13065.336244019993,65.98190066999814,53530.95126384
2023-10-10,20:22:42.000,283,11011936,14565,0,1696969361,13065.369925569998,65.98190066999814,53531.00716080001
2023-10-10,20:22:43.000,283,11011917,14245,0,1696969362,13065.369925569998,66.02419545000157,53531.01414792
2023-10-10,20:22:44.000,283,11011951,14485,0,1696969363,13065.417079739993,66.02419545000157,53531.02812216001
2023-10-10,20:22:45.000,283,11011934,14525,0,1696969364,13065.504651769988,66.05944109999837,53531.1119676
2023-10-10,20:22:46.000,283,11011972,14325,0,1696969365,13065.470970219998,66.03829371000029,53531.12594184001
2023-10-10,20:22:47.000,283,11011972,14845,0,1696969366,13065.464233909988,66.05239196999901,53531.14690320001
2023-10-10,20:22:48.000,283,11011930,14445,0,1696969367,13065.437288669993,66.06649022999773,53531.07703200001
2023-10-10,20:22:49.000,283,11011941,14445,0,1696969368,13065.437288669993,66.11583414000052,53531.035109280005
2023-10-10,20:22:50.000,283,11011940,14565,0,1696969369,13065.484442839988,66.18632544000138,53531.09799336001
2023-10-10,20:22:51.000,283,11011978,14285,0,1696969370,13065.484442839988,66.18632544000138,53531.13292896
2023-10-10,20:22:52.000,283,11011936,14365,0,1696969371,13065.450761289998,66.17222718000266,53531.13292896
2023-10-10,20:22:53.000,283,11011942,14605,0,1696969372,13065.430552359998,66.18632544000138,53531.12594184001
2023-10-10,20:22:54.000,283,11011932,14365,0,1696969373,13065.363189260002,66.21452195999882,53531.13991608
2023-10-10,20:22:55.000,283,11011978,14685,0,1696969374,13065.289089849997,66.20747282999946,53531.13991608
2023-10-10,20:22:56.000,283,11011965,14405,0,1696969375,13065.282353540002,66.15812892000395,53531.11895472
2023-10-10,20:22:57.000,283,11011983,14445,0,1696969376,13065.268880919997,66.17222718000266,53531.16087744
2023-10-10,20:22:58.000,283,11011960,14205,0,1696969377,13065.255408299992,66.17927631000202,53531.202800160005
2023-10-10,20:22:59.000,283,11011959,14605,0,1696969378,13065.208254129997,66.17927631000202,53531.17485168001
2023-10-10,20:23:00.000,283,11011944,14525,0,1696969379,13065.181308890002,66.17222718000266,53531.14690320001
2023-10-10,20:23:01.000,283,11011955,14605,0,1696969380,13065.201517820002,66.12993239999923,53531.22376152001
2023-10-10,20:23:02.000,283,11011918,14725,0,1696969381,13065.147627339997,66.1369815299986,53531.16087744
2023-10-10,20:23:03.000,283,11011940,14365,0,1696969382,13065.113945789992,66.11583414000052,53531.1818388
2023-10-10,20:23:04.000,283,11011959,14525,0,1696969383,13065.026373759996,66.09468675000244,53531.0420964
2023-10-10,20:23:05.000,283,11011959,14525,0,1696969384,13065.033110069991,66.10878501000116,53531.01414792
2023-10-10,20:23:06.000,283,11011993,14525,0,1696969385,13065.046582689996,66.07353936000436,53531.05607064001
2023-10-10,20:23:07.000,283,11011979,14405,0,1696969386,13065.066791619996,66.05239196999901,53531.07004488
2023-10-10,20:23:08.000,283,11011925,14605,0,1696969387,13065.033110069991,66.04534283999965,53531.04908352001
2023-10-10,20:23:09.000,283,11011980,14405,0,1696969388,13065.066791619996,66.01009719000285,53531.0420964
2023-10-10,20:23:10.000,283,11011941,14205,0,1696969389,13065.087000549996,65.99599893000413,53531.01414792
2023-10-10,20:23:11.000,283,11011998,14525,0,1696969390,13065.100473170001,65.97485153999878,53531.02113504
2023-10-10,20:23:12.000,283,11011948,14685,0,1696969391,13065.147627339997,65.9537041500007,53531.0420964
2023-10-10,20:23:13.000,283,11011947,14245,0,1696969392,13065.161099960002,65.98190066999814,53531.07004488
2023-10-10,20:23:14.000,283,11011980,14725,0,1696969393,13065.181308890002,65.98190066999814,53530.97921232001
2023-10-10,20:23:15.000,283,11011911,14445,0,1696969394,13065.262144610002,65.98190066999814,53531.11895472
2023-10-10,20:23:16.000,283,11011949,14285,0,1696969395,13065.363189260002,65.94665502000134,53531.11895472
2023-10-10,20:23:17.000,283,11011968,14685,0,1696969396,13065.322771400002,65.93960589000199,53531.07703200001
2023-10-10,20:23:18.000,283,11011931,14765,0,1696969397,13065.356452949993,65.97485153999878,53531.07703200001
2023-10-10,20:23:19.000,283,11011964,14245,0,1696969398,13065.403607120003,65.93255676000263,53531.14690320001
2023-10-10,20:23:20.000,283,11011938,14325,0,1696969399,13065.430552359998,65.96780240999942,53531.16786456
2023-10-10,20:23:21.000,283,11011963,14605,0,1696969400,13065.444024979988,66.0030480600035,53531.1119676
2023-10-10,20:23:22.000,283,11011955,14565,0,1696969401,13065.524860699988,66.01009719000285,53531.23773576
2023-10-10,20:23:23.000,283,11011953,14565,0,1696969402,13065.565278559989,66.03829371000029,53531.22376152001
2023-10-10,20:23:24.000,283,11011923,14765,0,1696969403,13065.639377969994,66.03829371000029,53531.1818388
2023-10-10,20:23:25.000,283,11011943,14885,0,1696969404,13065.659586899994,66.01714632000221,53531.23773576
2023-10-10,20:23:26.000,283,11011967,14565,0,1696969405,13065.659586899994,66.08058849000372,53531.21677440001
2023-10-10,20:23:27.000,283,11011970,14165,0,1696969406,13065.625905349989,66.11583414000052,53531.14690320001
2023-10-10,20:23:28.000,283,11012018,14445,0,1696969407,13065.646114279989,66.10878501000116,53531.16786456
2023-10-10,20:23:29.000,283,11011954,14245,0,1696969408,13065.713477379999,66.08763762000308,53531.22376152001
2023-10-10,20:23:30.000,283,11011955,14405,0,1696969409,13065.733686309999,66.10878501000116,53531.30760696
2023-10-10,20:23:31.000,283,11011998,14405,0,1696969410,13065.75389524,66.05239196999901,53531.31459408001
2023-10-10,20:23:32.000,283,11011937,14445,0,1696969411,13065.780840479994,66.1017358800018,53531.38446528001
2023-10-10,20:23:33.000,283,11011986,14725,0,1696969412,13065.78757678999,66.07353936000436,53531.40542664
2023-10-10,20:23:34.000,283,11011909,14405,0,1696969413,13065.720213689994,66.06649022999773,53531.2866456
2023-10-10,20:23:35.000,283,11011961,14525,0,1696969414,13065.720213689994,66.06649022999773,53531.36350392001
2023-10-10,20:23:36.000,283,11011957,14525,0,1696969415,13065.68653213999,66.08058849000372,53531.34952968
2023-10-10,20:23:37.000,283,11011939,14805,0,1696969416,13065.713477379999,66.03124458000093,53531.370491040005
2023-10-10,20:23:38.000,283,11011967,14725,0,1696969417,13065.598960109994,66.08058849000372,53531.321581200005
2023-10-10,20:23:39.000,283,11011981,14365,0,1696969418,13065.68653213999,66.03829371000029,53531.440362240006
2023-10-10,20:23:40.000,283,11011945,14365,0,1696969419,13065.592223799998,66.04534283999965,53531.31459408001
2023-10-10,20:23:41.000,283,11011940,14605,0,1696969420,13065.652850589999,66.01714632000221,53531.39145240001
2023-10-10,20:23:42.000,283,11011969,14165,0,1696969421,13065.578751179994,66.05239196999901,53531.39145240001
2023-10-10,20:23:43.000,283,11011970,14725,0,1696969422,13065.551805939998,66.03829371000029,53531.321581200005
2023-10-10,20:23:44.000,283,11011961,14565,0,1696969423,13065.511388079998,65.98894980000478,53531.34254256001
2023-10-10,20:23:45.000,283,11011911,14405,0,1696969424,13065.464233909988,65.96075328000006,53531.36350392001
2023-10-10,20:23:46.000,283,11011941,14445,0,1696969425,13065.396870809993,65.99599893000413,53531.2866456
2023-10-10,20:23:47.000,283,11011954,14165,0,1696969426,13065.376661879993,65.99599893000413,53531.29363272001
2023-10-10,20:23:48.000,283,11011962,14205,0,1696969427,13065.390134499998,65.98894980000478,53531.38446528001
2023-10-10,20:23:49.000,283,11012005,14525,0,1696969428,13065.369925569998,65.96075328000006,53531.370491040005
2023-10-10,20:23:50.000,283,11011918,14285,0,1696969429,13065.275617229992,65.98894980000478,53531.34952968
2023-10-10,20:23:51.000,283,11011985,14525,0,1696969430,13065.248671989997,65.98190066999814,53531.20978728
2023-10-10,20:23:52.000,283,11011980,14685,0,1696969431,13065.228463059997,65.97485153999878,53531.30061984
2023-10-10,20:23:53.000,283,11011971,14365,0,1696969432,13065.188045199997,65.97485153999878,53531.30760696
2023-10-10,20:23:54.000,283,11011933,14765,0,1696969433,13065.113945789992,65.97485153999878,53531.29363272001
2023-10-10,20:23:55.000,283,11011949,14725,0,1696969434,13065.120682100001,65.97485153999878,53531.19581304001
2023-10-10,20:23:56.000,283,11011954,14525,0,1696969435,13065.073527929992,65.98190066999814,53531.24472288001
2023-10-10,20:23:57.000,283,11011944,14245,0,1696969436,13065.107209479997,65.97485153999878,53531.30061984
2023-10-10,20:23:58.000,283,11011956,14165,0,1696969437,13065.053318999991,65.93960589000199,53531.272671360006
2023-10-10,20:23:59.000,283,11011957,14245,0,1696969438,13065.006164829996,65.93255676000263,53531.23074864
2023-10-10,20:24:00.000,283,11011980,14325,0,1696969439,13064.905120179996,65.93255676000263,53531.16786456
2023-10-10,20:24:01.000,283,11011953,14445,0,1696969440,13064.925329109996,65.8550163300024,53531.17485168001
2023-10-10,20:24:02.000,283,11012013,14605,0,1696969441,13064.925329109996,65.8550163300024,53531.23773576
2023-10-10,20:24:03.000,283,11011955,14885,0,1696969442,13064.932065419991,65.87616372000048,53531.202800160005
2023-10-10,20:24:04.000,283,11011969,14645,0,1696969443,13064.87817494,65.81977067999833,53531.17485168001
2023-10-10,20:24:05.000,283,11011962,14325,0,1696969444,13064.905120179996,65.78452503000153,53531.202800160005
2023-10-10,20:24:06.000,283,11011909,14805,0,1696969445,13064.87143862999,65.79157416000089,53531.22376152001
2023-10-10,20:24:07.000,283,11011980,14445,0,1696969446,13064.864702319996,65.74927938000474,53531.1818388
2023-10-10,20:24:08.000,283,11011979,14605,0,1696969447,13064.7165035,65.74927938000474,53531.07004488
2023-10-10,20:24:09.000,283,11011926,14725,0,1696969448,13064.743448739995,65.67878808000387,53531.07703200001
2023-10-10,20:24:10.000,283,11011918,14325,0,1696969449,13064.75692136,65.6435424299998,53531.12594184001
2023-10-10,20:24:11.000,283,11011960,14765,0,1696969450,13064.75692136,65.63649330000044,53531.153890320005
2023-10-10,20:24:12.000,283,11011940,14485,0,1696969451,13064.743448739995,65.608296780003,53531.104980480006
2023-10-10,20:24:13.000,283,11011956,14365,0,1696969452,13064.72997611999,65.57305112999893,53531.084019120004
2023-10-10,20:24:14.000,283,11011960,14725,0,1696969453,13064.703030879995,65.55895287000021,53531.06305776
2023-10-10,20:24:15.000,283,11011933,14445,0,1696969454,13064.68955825999,65.5448546100015,53531.04908352001
2023-10-10,20:24:16.000,283,11011925,14205,0,1696969455,13064.622195159995,65.52370722000342,53531.00716080001
2023-10-10,20:24:17.000,283,11011943,14285,0,1696969456,13064.58851360999,65.51665809000406,53530.96523808
2023-10-10,20:24:18.000,283,11011948,14365,0,1696969457,13064.63566778,65.48141243999999,53530.99318656
2023-10-10,20:24:19.000,283,11011998,14485,0,1696969458,13064.65587671,65.46026505000191,53531.02113504
2023-10-10,20:24:20.000,283,11011952,14685,0,1696969459,13064.62893146999,65.46026505000191,53530.94427672
2023-10-10,20:24:21.000,283,11011966,14445,0,1696969460,13064.63566778,65.43911766000383,53530.93030248001
2023-10-10,20:24:22.000,283,11011928,14565,0,1696969461,13064.68955825999,65.43206853000447,53531.00017368
2023-10-10,20:24:23.000,283,11011957,14565,0,1696969462,13064.67608564,65.42501939999784,53530.88837976001
2023-10-10,20:24:24.000,283,11011940,14605,0,1696969463,13064.7165035,65.40387200999976,53530.95825096001
2023-10-10,20:24:25.000,283,11011945,14165,0,1696969464,13064.763657669995,65.37567549000232,53530.94427672
2023-10-10,20:24:26.000,283,11011945,14805,0,1696969465,13064.69629457,65.44616679000319,53530.867418400005
2023-10-10,20:24:27.000,283,11011982,14845,0,1696969466,13064.77713029,65.42501939999784,53530.94427672
2023-10-10,20:24:28.000,283,11012013,14365,0,1696969467,13064.844493389995,65.40387200999976,53530.92331536
2023-10-10,20:24:29.000,283,11011952,14365,0,1696969468,13064.824284459995,65.44616679000319,53530.92331536
2023-10-10,20:24:30.000,283,11011957,14405,0,1696969469,13064.89838387,65.44616679000319,53530.916328240004
2023-10-10,20:24:31.000,283,11011997,14445,0,1696969470,13064.945538039996,65.42501939999784,53530.86043128001
2023-10-10,20:24:32.000,283,11011967,14285,0,1696969471,13064.945538039996,65.46026505000191,53530.83946992001
2023-10-10,20:24:33.000,283,11011969,14605,0,1696969472,13064.932065419991,65.48141243999999,53530.80453432
2023-10-10,20:24:34.000,283,11011972,14565,0,1696969473,13064.952274349991,65.46026505000191,53530.83946992001
2023-10-10,20:24:35.000,283,11011947,14645,0,1696969474,13065.100473170001,65.46026505000191,53530.916328240004
2023-10-10,20:24:36.000,283,11011957,14525,0,1696969475,13065.093736859992,65.46731418000127,53530.88837976001
2023-10-10,20:24:37.000,283,11011914,14645,0,1696969476,13065.127418409997,65.43206853000447,53530.88139264001
2023-10-10,20:24:38.000,283,11011940,14605,0,1696969477,13065.154363649992,65.46731418000127,53530.87440552
2023-10-10,20:24:39.000,283,11011931,14485,0,1696969478,13065.181308890002,65.46731418000127,53530.88139264001
2023-10-10,20:24:40.000,283,11011948,14365,0,1696969479,13065.161099960002,65.48141243999999,53530.83946992001
2023-10-10,20:24:41.000,283,11011947,14605,0,1696969480,13065.235199369992,65.47436331000063,53530.84645704
2023-10-10,20:24:42.000,283,11012000,14405,0,1696969481,13065.255408299992,65.48141243999999,53530.92331536
2023-10-10,20:24:43.000,283,11011946,14685,0,1696969482,13065.255408299992,65.50255982999806,53530.87440552
2023-10-10,20:24:44.000,283,11011994,14485,0,1696969483,13065.342980330002,65.47436331000063,53530.937289600006
2023-10-10,20:24:45.000,283,11011958,14405,0,1696969484,13065.295826159992,65.4955106999987,53530.85344416
2023-10-10,20:24:46.000,283,11011931,14525,0,1696969485,13065.383398190002,65.52370722000342,53530.99318656
2023-10-10,20:24:47.000,283,11011951,14125,0,1696969486,13065.376661879993,65.4955106999987,53530.90934112001
2023-10-10,20:24:48.000,283,11011934,14325,0,1696969487,13065.349716639997,65.47436331000063,53530.94427672
2023-10-10,20:24:49.000,283,11011965,14285,0,1696969488,13065.423816050003,65.47436331000063,53530.95825096001
2023-10-10,20:24:50.000,283,11011909,14245,0,1696969489,13065.430552359998,65.51665809000406,53530.986199440005
2023-10-10,20:24:51.000,283,11011943,14285,0,1696969490,13065.430552359998,65.50255982999806,53530.95126384
2023-10-10,20:24:52.000,283,11011941,14525,0,1696969491,13065.457497599993,65.53075635000278,53531.00716080001
2023-10-10,20:24:53.000,283,11011955,14405,0,1696969492,13065.457497599993,65.5096089600047,53531.00017368
2023-10-10,20:24:54.000,283,11011968,14685,0,1696969493,13065.423816050003,65.5096089600047,53531.00017368
2023-10-10,20:24:55.000,283,11011948,14725,0,1696969494,13065.450761289998,65.51665809000406,53531.07004488
2023-10-10,20:24:56.000,283,11011974,14565,0,1696969495,13065.457497599993,65.5096089600047,53531.104980480006
2023-10-10,20:24:57.000,283,11011921,14445,0,1696969496,13065.450761289998,65.47436331000063,53531.104980480006
2023-10-10,20:24:58.000,283,11011912,14445,0,1696969497,13065.417079739993,65.53075635000278,53531.04908352001
2023-10-10,20:24:59.000,283,11011948,14565,0,1696969498,13065.511388079998,65.53075635000278,53531.17485168001
2023-10-10,20:25:00.000,283,11011944,14445,0,1696969499,13065.477706529993,65.52370722000342,53531.1818388
2023-10-10,20:25:01.000,283,11011952,14165,0,1696969500,13065.497915459993,65.52370722000342,53531.19581304001
2023-10-10,20:25:02.000,283,11011967,14205,0,1696969501,13065.450761289998,65.56600199999957,53531.20978728
2023-10-10,20:25:03.000,283,11011943,14445,0,1696969502,13065.450761289998,65.55895287000021,53531.13292896
2023-10-10,20:25:04.000,283,11011937,14245,0,1696969503,13065.464233909988,65.57305112999893,53531.22376152001
2023-10-10,20:25:05.000,283,11011980,14445,0,1696969504,13065.423816050003,65.57305112999893,53531.12594184001
2023-10-10,20:25:06.000,283,11011967,14485,0,1696969505,13065.396870809993,65.58010025999829,53531.24472288001
2023-10-10,20:25:07.000,283,11011948,14365,0,1696969506,13065.437288669993,65.58010025999829,53531.27965848
2023-10-10,20:25:08.000,283,11011952,14565,0,1696969507,13065.363189260002,65.608296780003,53531.202800160005
2023-10-10,20:25:09.000,283,11011940,14485,0,1696969508,13065.369925569998,65.61534591000236,53531.18882592
2023-10-10,20:25:10.000,283,11011951,14205,0,1696969509,13065.356452949993,65.60124765000364,53531.251710000004
2023-10-10,20:25:11.000,283,11011934,14325,0,1696969510,13065.376661879993,65.59419852000428,53531.18882592
2023-10-10,20:25:12.000,283,11011971,14445,0,1696969511,13065.316035089993,65.62239504000172,53531.202800160005
2023-10-10,20:25:13.000,283,11011913,14525,0,1696969512,13065.282353540002,65.61534591000236,53531.19581304001
2023-10-10,20:25:14.000,283,11011952,14565,0,1696969513,13065.282353540002,65.60124765000364,53531.1818388
2023-10-10,20:25:15.000,283,11011935,14485,0,1696969514,13065.316035089993,65.61534591000236,53531.20978728
2023-10-10,20:25:16.000,283,11012023,14485,0,1696969515,13065.342980330002,65.60124765000364,53531.26568424001
2023-10-10,20:25:17.000,283,11011906,14885,0,1696969516,13065.369925569998,65.57305112999893,53531.23074864
2023-10-10,20:25:18.000,283,11011957,14285,0,1696969517,13065.336244019993,65.60124765000364,53531.26568424001
2023-10-10,20:25:19.000,283,11011952,14685,0,1696969518,13065.289089849997,65.61534591000236,53531.16786456
2023-10-10,20:25:20.000,283,11011977,14445,0,1696969519,13065.302562470002,65.60124765000364,53531.22376152001
2023-10-10,20:25:21.000,283,11011961,14165,0,1696969520,13065.316035089993,65.58714938999765,53531.23074864
2023-10-10,20:25:22.000,283,11011936,14405,0,1696969521,13065.289089849997,65.56600199999957,53531.24472288001
2023-10-10,20:25:23.000,283,11011970,14485,0,1696969522,13065.268880919997,65.56600199999957,53531.20978728
2023-10-10,20:25:24.000,283,11011965,14485,0,1696969523,13065.349716639997,65.55190374000085,53531.321581200005
2023-10-10,20:25:25.000,283,11011979,14565,0,1696969524,13065.322771400002,65.58010025999829,53531.24472288001
2023-10-10,20:25:26.000,283,11011951,14565,0,1696969525,13065.289089849997,65.5448546100015,53531.27965848
2023-10-10,20:25:27.000,283,11011951,14165,0,1696969526,13065.262144610002,65.53075635000278,53531.21677440001
2023-10-10,20:25:28.000,283,11011925,14565,0,1696969527,13065.268880919997,65.58010025999829,53531.23773576
2023-10-10,20:25:29.000,283,11011967,14445,0,1696969528,13065.268880919997,65.58010025999829,53531.1818388
2023-10-10,20:25:30.000,283,11011942,14805,0,1696969529,13065.241935680002,65.53780548000213,53531.24472288001
2023-10-10,20:25:31.000,283,11011978,14525,0,1696969530,13065.275617229992,65.5448546100015,53531.24472288001
2023-10-10,20:25:32.000,283,11011936,14365,0,1696969531,13065.282353540002,65.53075635000278,53531.24472288001
2023-10-10,20:25:33.000,283,11011980,14125,0,1696969532,13065.295826159992,65.5096089600047,53531.24472288001
2023-10-10,20:25:34.000,283,11011969,14365,0,1696969533,13065.235199369992,65.53075635000278,53531.25869712
2023-10-10,20:25:35.000,283,11011977,14685,0,1696969534,13065.316035089993,65.52370722000342,53531.26568424001
2023-10-10,20:25:36.000,283,11011969,14565,0,1696969535,13065.316035089993,65.55190374000085,53531.30061984
2023-10-10,20:25:37.000,283,11011940,14725,0,1696969536,13065.255408299992,65.55190374000085,53531.16786456
2023-10-10,20:25:38.000,283,11011958,14365,0,1696969537,13065.255408299992,65.55190374000085,53531.22376152001
2023-10-10,20:25:39.000,283,11011942,14685,0,1696969538,13065.363189260002,65.5448546100015,53531.321581200005
2023-10-10,20:25:40.000,283,11011984,14285,0,1696969539,13065.356452949993,65.51665809000406,53531.370491040005
2023-10-10,20:25:41.000,283,11011942,14285,0,1696969540,13065.383398190002,65.5448546100015,53531.36350392001
2023-10-10,20:25:42.000,283,11011961,14525,0,1696969541,13065.356452949993,65.57305112999893,53531.36350392001
2023-10-10,20:25:43.000,283,11011982,14645,0,1696969542,13065.356452949993,65.56600199999957,53531.27965848
2023-10-10,20:25:44.000,283,11011981,14365,0,1696969543,13065.383398190002,65.58714938999765,53531.27965848
2023-10-10,20:25:45.000,283,11011944,14725,0,1696969544,13065.383398190002,65.58714938999765,53531.2866456
2023-10-10,20:25:46.000,283,11011981,14645,0,1696969545,13065.369925569998,65.58714938999765,53531.23773576
2023-10-10,20:25:47.000,283,11011944,14725,0,1696969546,13065.423816050003,65.61534591000236,53531.25869712
2023-10-10,20:25:48.000,283,11011955,14845,0,1696969547,13065.470970219998,65.58714938999765,53531.321581200005
2023-10-10,20:25:49.000,283,11011940,14365,0,1696969548,13065.470970219998,65.57305112999893,53531.2866456
2023-10-10,20:25:50.000,283,11011954,14405,0,1696969549,13065.497915459993,65.61534591000236,53531.36350392001
2023-10-10,20:25:51.000,283,11011966,14325,0,1696969550,13065.457497599993,65.608296780003,53531.30760696
2023-10-10,20:25:52.000,283,11012011,14445,0,1696969551,13065.497915459993,65.60124765000364,53531.36350392001
2023-10-10,20:25:53.000,283,11011961,14485,0,1696969552,13065.464233909988,65.59419852000428,53531.30760696
2023-10-10,20:25:54.000,283,11011948,14485,0,1696969553,13065.450761289998,65.62239504000172,53531.321581200005
2023-10-10,20:25:55.000,283,11011950,14525,0,1696969554,13065.545069629989,65.63649330000044,53531.39843952
2023-10-10,20:25:56.000,283,11011934,14365,0,1696969555,13065.524860699988,65.61534591000236,53531.370491040005
2023-10-10,20:25:57.000,283,11011973,14405,0,1696969556,13065.504651769988,65.65764068999852,53531.32856832
2023-10-10,20:25:58.000,283,11011967,14405,0,1696969557,13065.578751179994,65.62239504000172,53531.43337512001
2023-10-10,20:25:59.000,283,11011981,14205,0,1696969558,13065.545069629989,65.6435424299998,53531.38446528001
2023-10-10,20:26:00.000,283,11011937,14205,0,1696969559,13065.578751179994,65.63649330000044,53531.38446528001
2023-10-10,20:26:01.000,283,11011972,14605,0,1696969560,13065.551805939998,65.6435424299998,53531.39145240001
2023-10-10,20:26:02.000,283,11011991,14565,0,1696969561,13065.585487489989,65.61534591000236,53531.36350392001
2023-10-10,20:26:03.000,283,11011926,14325,0,1696969562,13065.545069629989,65.6435424299998,53531.36350392001
2023-10-10,20:26:04.000,283,11011973,14205,0,1696969563,13065.598960109994,65.62944417000108,53531.419400880004
2023-10-10,20:26:05.000,283,11011971,14485,0,1696969564,13065.652850589999,65.6435424299998,53531.43337512001
2023-10-10,20:26:06.000,283,11011954,14525,0,1696969565,13065.666323209989,65.6435424299998,53531.48228496001
2023-10-10,20:26:07.000,283,11011936,14645,0,1696969566,13065.639377969994,65.65764068999852,53531.46831072
2023-10-10,20:26:08.000,283,11011938,14565,0,1696969567,13065.605696419989,65.66468981999788,53531.40542664
2023-10-10,20:26:09.000,283,11011927,14285,0,1696969568,13065.592223799998,65.67173895000451,53531.33555544
2023-10-10,20:26:10.000,283,11011958,14325,0,1696969569,13065.612432729999,65.7069846000013,53531.41241376001
2023-10-10,20:26:11.000,283,11011959,14565,0,1696969570,13065.673059519999,65.71403373000066,53531.45433648
2023-10-10,20:26:12.000,283,11011974,14605,0,1696969571,13065.713477379999,65.7069846000013,53531.51023344001
2023-10-10,20:26:13.000,283,11011943,14605,0,1696969572,13065.639377969994,65.72108286000002,53531.3565168
2023-10-10,20:26:14.000,283,11011988,14685,0,1696969573,13065.693268449999,65.67878808000387,53531.46132360001
2023-10-10,20:26:15.000,283,11011965,14565,0,1696969574,13065.679795829994,65.71403373000066,53531.370491040005
2023-10-10,20:26:16.000,283,11011961,14685,0,1696969575,13065.666323209989,65.72108286000002,53531.37747816
2023-10-10,20:26:17.000,283,11011986,14605,0,1696969576,13065.679795829994,65.7563285100041,53531.32856832
2023-10-10,20:26:18.000,283,11011935,14365,0,1696969577,13065.720213689994,65.72813198999938,53531.3565168
2023-10-10,20:26:19.000,283,11011943,14725,0,1696969578,13065.75389524,65.72108286000002,53531.39145240001
2023-10-10,20:26:20.000,283,11011956,14365,0,1696969579,13065.74715892999,65.72813198999938,53531.38446528001
2023-10-10,20:26:21.000,283,11011948,14485,0,1696969580,13065.70674106999,65.72108286000002,53531.32856832
2023-10-10,20:26:22.000,283,11011943,14925,0,1696969581,13065.720213689994,65.67878808000387,53531.37747816
2023-10-10,20:26:23.000,283,11011946,14725,0,1696969582,13065.70674106999,65.69993547000195,53531.3565168
2023-10-10,20:26:24.000,283,11011994,14765,0,1696969583,13065.693268449999,65.65764068999852,53531.39145240001
2023-10-10,20:26:25.000,283,11011943,14525,0,1696969584,13065.70674106999,65.67878808000387,53531.33555544
2023-10-10,20:26:26.000,283,11012007,14365,0,1696969585,13065.72694999999,65.63649330000044,53531.31459408001
2023-10-10,20:26:27.000,283,11011968,14365,0,1696969586,13065.75389524,65.60124765000364,53531.34952968
2023-10-10,20:26:28.000,283,11011952,14765,0,1696969587,13065.713477379999,65.56600199999957,53531.321581200005
2023-10-10,20:26:29.000,283,11011997,14885,0,1696969588,13065.733686309999,65.53780548000213,53531.272671360006
2023-10-10,20:26:30.000,283,11011999,14885,0,1696969589,13065.70674106999,65.48141243999999,53531.29363272001
2023-10-10,20:26:31.000,283,11012005,14725,0,1696969590,13065.700004759994,65.5096089600047,53531.26568424001
2023-10-10,20:26:32.000,283,11011975,14925,0,1696969591,13065.70674106999,65.51665809000406,53531.23773576
2023-10-10,20:26:33.000,283,11011997,14725,0,1696969592,13065.612432729999,65.4955106999987,53531.17485168001
2023-10-10,20:26:34.000,283,11011951,14765,0,1696969593,13065.598960109994,65.43911766000383,53531.13991608
2023-10-10,20:26:35.000,283,11011944,14765,0,1696969594,13065.652850589999,65.44616679000319,53531.251710000004
2023-10-10,20:26:36.000,283,11012025,14565,0,1696969595,13065.720213689994,65.41797026999848,53531.27965848
2023-10-10,20:26:37.000,283,11011965,14645,0,1696969596,13065.666323209989,65.38977375000104,53531.26568424001
2023-10-10,20:26:38.000,283,11011976,14685,0,1696969597,13065.652850589999,65.35452810000425,53531.22376152001
2023-10-10,20:26:39.000,283,11011943,14565,0,1696969598,13065.578751179994,65.3615772300036,53531.17485168001
2023-10-10,20:26:40.000,283,11011958,14565,0,1696969599,13065.605696419989,65.34042983999825,53531.12594184001
2023-10-10,20:26:41.000,283,11011957,14725,0,1696969600,13065.632641659999,65.33338070999889,53531.17485168001
2023-10-10,20:26:42.000,283,11011995,14605,0,1696969601,13065.646114279989,65.31928245000017,53531.202800160005
2023-10-10,20:26:43.000,283,11011952,14525,0,1696969602,13065.612432729999,65.32633157999953,53531.1818388
2023-10-10,20:26:44.000,283,11011933,14605,0,1696969603,13065.625905349989,65.31223332000081,53531.21677440001
2023-10-10,20:26:45.000,283,11011941,14645,0,1696969604,13065.673059519999,65.2981350600021,53531.251710000004
2023-10-10,20:26:46.000,283,11012003,14605,0,1696969605,13065.693268449999,65.25584027999867,53531.18882592
2023-10-10,20:26:47.000,283,11011967,14565,0,1696969606,13065.612432729999,65.31928245000017,53531.16087744
2023-10-10,20:26:48.000,283,11011949,15045,0,1696969607,13065.625905349989,65.26993854000466,53531.16786456
2023-10-10,20:26:49.000,283,11011923,14845,0,1696969608,13065.659586899994,65.26993854000466,53531.153890320005
2023-10-10,20:26:50.000,283,11011941,14605,0,1696969609,13065.666323209989,65.28403680000338,53531.17485168001
2023-10-10,20:26:51.000,283,11011965,14725,0,1696969610,13065.632641659999,65.28403680000338,53531.14690320001
2023-10-10,20:26:52.000,283,11011948,14805,0,1696969611,13065.693268449999,65.25584027999867,53531.21677440001
2023-10-10,20:26:53.000,283,11011959,14645,0,1696969612,13065.68653213999,65.27698767000402,53531.18882592
2023-10-10,20:26:54.000,283,11011931,14765,0,1696969613,13065.666323209989,65.2981350600021,53531.16786456
2023-10-10,20:26:55.000,283,11011996,14325,0,1696969614,13065.693268449999,65.2981350600021,53531.20978728
2023-10-10,20:26:56.000,283,11011949,14605,0,1696969615,13065.74715892999,65.28403680000338,53531.22376152001
2023-10-10,20:26:57.000,283,11011937,14685,0,1696969616,13065.700004759994,65.32633157999953,53531.21677440001
2023-10-10,20:26:58.000,283,11011999,14525,0,1696969617,13065.76736785999,65.32633157999953,53531.19581304001
2023-10-10,20:26:59.000,283,11011960,14925,0,1696969618,13065.841467269995,65.34747897000489,53531.21677440001
2023-10-10,20:27:00.000,283,11011906,14605,0,1696969619,13065.89535775,65.31928245000017,53531.321581200005
2023-10-10,20:27:01.000,283,11011965,14845,0,1696969620,13065.92903929999,65.32633157999953,53531.26568424001
2023-10-10,20:27:02.000,283,11011955,14325,0,1696969621,13065.942511919995,65.34747897000489,53531.24472288001
2023-10-10,20:27:03.000,283,11011921,14565,0,1696969622,13065.902094059995,65.38977375000104,53531.1818388
2023-10-10,20:27:04.000,283,11011983,14445,0,1696969623,13065.98966608999,65.34042983999825,53531.21677440001
2023-10-10,20:27:05.000,283,11011955,14285,0,1696969624,13066.01661133,65.34747897000489,53531.22376152001
2023-10-10,20:27:06.000,283,11011959,14725,0,1696969625,13066.063765499995,65.38272462000168,53531.30760696
2023-10-10,20:27:07.000,283,11011953,14845,0,1696969626,13066.023347639995,65.41797026999848,53531.24472288001
2023-10-10,20:27:08.000,283,11011953,14765,0,1696969627,13066.07050180999,65.38272462000168,53531.24472288001
2023-10-10,20:27:09.000,283,11011972,14645,0,1696969628,13066.164810149996,65.43206853000447,53531.34254256001
2023-10-10,20:27:10.000,283,11011999,14685,0,1696969629,13066.15807384,65.43206853000447,53531.33555544
2023-10-10,20:27:11.000,283,11011918,14605,0,1696969630,13066.185019079996,65.43206853000447,53531.34254256001
2023-10-10,20:27:12.000,283,11011948,14405,0,1696969631,13066.171546459991,65.41797026999848,53531.31459408001
2023-10-10,20:27:13.000,283,11011971,14245,0,1696969632,13066.13786491,65.43206853000447,53531.26568424001
2023-10-10,20:27:14.000,283,11011976,14325,0,1696969633,13066.171546459991,65.43206853000447,53531.37747816
2023-10-10,20:27:15.000,283,11011967,14565,0,1696969634,13066.17828277,65.42501939999784,53531.37747816
2023-10-10,20:27:16.000,283,11011948,14485,0,1696969635,13066.252382179991,65.38272462000168,53531.40542664
2023-10-10,20:27:17.000,283,11011988,14725,0,1696969636,13066.1984917,65.41797026999848,53531.45433648
2023-10-10,20:27:18.000,283,11011980,14485,0,1696969637,13066.144601219996,65.41797026999848,53531.37747816
2023-10-10,20:27:19.000,283,11011934,14405,0,1696969638,13066.151337529991,65.42501939999784,53531.36350392001
2023-10-10,20:27:20.000,283,11012002,14605,0,1696969639,13066.164810149996,65.41092113999912,53531.46132360001
2023-10-10,20:27:21.000,283,11011993,14565,0,1696969640,13066.09744705,65.3968228800004,53531.39145240001
2023-10-10,20:27:22.000,283,11011967,14565,0,1696969641,13066.131128599991,65.35452810000425,53531.47529784
2023-10-10,20:27:23.000,283,11011961,14245,0,1696969642,13066.11765598,65.38272462000168,53531.46831072
2023-10-10,20:27:24.000,283,11011983,14085,0,1696969643,13066.144601219996,65.32633157999953,53531.587091760004
2023-10-10,20:27:25.000,283,11011976,14445,0,1696969644,13066.144601219996,65.33338070999889,53531.57311752
2023-10-10,20:27:26.000,283,11011979,14565,0,1696969645,13066.11765598,65.36862636000296,53531.57311752
2023-10-10,20:27:27.000,283,11011963,14325,0,1696969646,13066.09744705,65.33338070999889,53531.587091760004
2023-10-10,20:27:28.000,283,11012002,14445,0,1696969647,13066.05029287999,65.31928245000017,53531.489272080005
2023-10-10,20:27:29.000,283,11011981,14285,0,1696969648,13066.07723812,65.31928245000017,53531.48228496001
2023-10-10,20:27:30.000,283,11011934,14525,0,1696969649,13066.15807384,65.27698767000402,53531.538181920005
2023-10-10,20:27:31.000,283,11011962,14565,0,1696969650,13066.09744705,65.31223332000081,53531.51023344001
2023-10-10,20:27:32.000,283,11011955,14525,0,1696969651,13066.17828277,65.31223332000081,53531.58010464001
2023-10-10,20:27:33.000,283,11011954,14365,0,1696969652,13066.15807384,65.35452810000425,53531.54516904
2023-10-10,20:27:34.000,283,11011974,14245,0,1696969653,13066.164810149996,65.31223332000081,53531.60106600001
2023-10-10,20:27:35.000,283,11011947,14165,0,1696969654,13066.151337529991,65.29108593000274,53531.552156159996
2023-10-10,20:27:36.000,283,11011941,14485,0,1696969655,13066.124392289996,65.31928245000017,53531.50324632
2023-10-10,20:27:37.000,283,11011969,14485,0,1696969656,13066.1984917,65.28403680000338,53531.587091760004
2023-10-10,20:27:38.000,283,11011924,14565,0,1696969657,13066.218700630001,65.33338070999889,53531.52420768
2023-10-10,20:27:39.000,283,11011960,14525,0,1696969658,13066.171546459991,65.31928245000017,53531.53119480001
2023-10-10,20:27:40.000,283,11011934,14565,0,1696969659,13066.292800039992,65.30518419000146,53531.59407888
2023-10-10,20:27:41.000,283,11011993,14405,0,1696969660,13066.252382179991,65.27698767000402,53531.60106600001
2023-10-10,20:27:42.000,283,11011967,14485,0,1696969661,13066.265854799996,65.26993854000466,53531.62901448001
2023-10-10,20:27:43.000,283,11011963,14285,0,1696969662,13066.232173249991,65.26993854000466,53531.64997584001
2023-10-10,20:27:44.000,283,11011988,14205,0,1696969663,13066.272591109991,65.2981350600021,53531.62901448001
2023-10-10,20:27:45.000,283,11011999,14405,0,1696969664,13066.279327420001,65.27698767000402,53531.69189856
2023-10-10,20:27:46.000,283,11011954,14605,0,1696969665,13066.245645869996,65.30518419000146,53531.62202736
2023-10-10,20:27:47.000,283,11011961,14405,0,1696969666,13066.333217899992,65.28403680000338,53531.69189856
2023-10-10,20:27:48.000,283,11011968,14725,0,1696969667,13066.360163140002,65.27698767000402,53531.719847039996
2023-10-10,20:27:49.000,283,11011969,14725,0,1696969668,13066.272591109991,65.25584027999867,53531.656962960005
2023-10-10,20:27:50.000,283,11011982,14765,0,1696969669,13066.306272659996,65.2487911499993,53531.69888568001
2023-10-10,20:27:51.000,283,11012032,14725,0,1696969670,13066.339954210001,65.26288940999802,53531.69189856
2023-10-10,20:27:52.000,283,11011979,14125,0,1696969671,13066.306272659996,65.26288940999802,53531.69888568001
2023-10-10,20:27:53.000,283,11011968,14325,0,1696969672,13066.286063729996,65.27698767000402,53531.64298872
2023-10-10,20:27:54.000,283,11011961,14285,0,1696969673,13066.319745280001,65.23469289000059,53531.73382128
2023-10-10,20:27:55.000,283,11011981,14325,0,1696969674,13066.286063729996,65.25584027999867,53531.68491144
2023-10-10,20:27:56.000,283,11011977,14565,0,1696969675,13066.326481589997,65.26288940999802,53531.71285992
2023-10-10,20:27:57.000,283,11011982,14685,0,1696969676,13066.353426829992,65.27698767000402,53531.705872800005
2023-10-10,20:27:58.000,283,11011989,14405,0,1696969677,13066.265854799996,65.30518419000146,53531.64298872
2023-10-10,20:27:59.000,283,11011954,14485,0,1696969678,13066.319745280001,65.30518419000146,53531.69189856
2023-10-10,20:28:00.000,283,11011971,14205,0,1696969679,13066.333217899992,65.27698767000402,53531.67792432001
2023-10-10,20:28:01.000,283,11011990,14685,0,1696969680,13066.319745280001,65.28403680000338,53531.69888568001
2023-10-10,20:28:02.000,283,11012003,14405,0,1696969681,13066.326481589997,65.31223332000081,53531.656962960005
2023-10-10,20:28:03.000,283,11011980,14285,0,1696969682,13066.279327420001,65.31223332000081,53531.587091760004
2023-10-10,20:28:04.000,283,11011944,14165,0,1696969683,13066.353426829992,65.33338070999889,53531.69888568001
2023-10-10,20:28:05.000,283,11011948,14485,0,1696969684,13066.319745280001,65.34042983999825,53531.68491144
2023-10-10,20:28:06.000,283,11011954,14685,0,1696969685,13066.353426829992,65.35452810000425,53531.64997584001
2023-10-10,20:28:07.000,283,11012013,14605,0,1696969686,13066.339954210001,65.37567549000232,53531.69189856
2023-10-10,20:28:08.000,283,11012004,14405,0,1696969687,13066.286063729996,65.34747897000489,53531.6709372
2023-10-10,20:28:09.000,283,11011951,14565,0,1696969688,13066.299536350001,65.32633157999953,53531.67792432001
2023-10-10,20:28:10.000,283,11011984,14645,0,1696969689,13066.225436939996,65.34747897000489,53531.62202736
2023-10-10,20:28:11.000,283,11011963,14245,0,1696969690,13066.218700630001,65.32633157999953,53531.62202736
2023-10-10,20:28:12.000,283,11011967,14485,0,1696969691,13066.272591109991,65.28403680000338,53531.6709372
2023-10-10,20:28:13.000,283,11012010,14165,0,1696969692,13066.306272659996,65.31223332000081,53531.6709372
2023-10-10,20:28:14.000,283,11011954,14205,0,1696969693,13066.232173249991,65.33338070999889,53531.61504024
2023-10-10,20:28:15.000,283,11011955,14525,0,1696969694,13066.299536350001,65.2487911499993,53531.69189856
2023-10-10,20:28:16.000,283,11011975,14365,0,1696969695,13066.272591109991,65.2981350600021,53531.62901448001
2023-10-10,20:28:17.000,283,11011975,14725,0,1696969696,13066.286063729996,65.26993854000466,53531.64997584001
2023-10-10,20:28:18.000,283,11011967,14765,0,1696969697,13066.225436939996,65.26993854000466,53531.608053120006
2023-10-10,20:28:19.000,283,11011948,14405,0,1696969698,13066.339954210001,65.22764376000123,53531.705872800005
2023-10-10,20:28:20.000,283,11011991,14445,0,1696969699,13066.326481589997,65.22764376000123,53531.71285992
2023-10-10,20:28:21.000,283,11011976,14205,0,1696969700,13066.333217899992,65.23469289000059,53531.72683416001
2023-10-10,20:28:22.000,283,11011965,14405,0,1696969701,13066.245645869996,65.22764376000123,53531.6360016
2023-10-10,20:28:23.000,283,11011986,14525,0,1696969702,13066.339954210001,65.22764376000123,53531.68491144
2023-10-10,20:28:24.000,283,11011970,14605,0,1696969703,13066.265854799996,65.20649637000315,53531.6360016
2023-10-10,20:28:25.000,283,11012008,14205,0,1696969704,13066.279327420001,65.17125071999908,53531.6709372
2023-10-10,20:28:26.000,283,11011948,14485,0,1696969705,13066.279327420001,65.1853489799978,53531.69189856
2023-10-10,20:28:27.000,283,11011959,14685,0,1696969706,13066.259118490001,65.17829984999844,53531.69888568001
2023-10-10,20:28:28.000,283,11011962,14605,0,1696969707,13066.265854799996,65.16420158999972,53531.69888568001
2023-10-10,20:28:29.000,283,11011983,14605,0,1696969708,13066.218700630001,65.14305420000164,53531.719847039996
2023-10-10,20:28:30.000,283,11011956,14685,0,1696969709,13066.185019079996,65.10075941999821,53531.68491144
2023-10-10,20:28:31.000,283,11012018,14605,0,1696969710,13066.15807384,65.06551377000142,53531.62901448001
2023-10-10,20:28:32.000,283,11011957,14565,0,1696969711,13066.09071073999,65.10780855000485,53531.61504024
2023-10-10,20:28:33.000,283,11011976,14485,0,1696969712,13066.05702919,65.03731725000398,53531.656962960005
2023-10-10,20:28:34.000,283,11012003,14765,0,1696969713,13066.063765499995,65.03731725000398,53531.67792432001
2023-10-10,20:28:35.000,283,11011960,14445,0,1696969714,13066.00987501999,65.00207159999991,53531.62901448001
2023-10-10,20:28:36.000,283,11011964,14525,0,1696969715,13065.98966608999,64.9386294299984,53531.6360016
2023-10-10,20:28:37.000,283,11011992,14445,0,1696969716,13065.98966608999,64.98092421000183,53531.62901448001
2023-10-10,20:28:38.000,283,11011934,14645,0,1696969717,13065.90883036999,64.92453116999968,53531.587091760004
2023-10-10,20:28:39.000,283,11011897,14285,0,1696969718,13065.91556668,64.91748204000032,53531.55914328001
2023-10-10,20:28:40.000,283,11011990,14765,0,1696969719,13065.861676199995,64.9033837800016,53531.51722056
2023-10-10,20:28:41.000,283,11011950,14485,0,1696969720,13065.83473096,64.86108899999817,53531.538181920005
2023-10-10,20:28:42.000,283,11011922,14485,0,1696969721,13065.86841250999,64.88223639000353,53531.538181920005
2023-10-10,20:28:43.000,283,11011970,14845,0,1696969722,13065.84820357999,64.86108899999817,53531.51722056
2023-10-10,20:28:44.000,283,11011962,14445,0,1696969723,13065.83473096,64.81174509000266,53531.51722056
2023-10-10,20:28:45.000,283,11011949,14645,0,1696969724,13065.85493989,64.81879422000202,53531.60106600001
2023-10-10,20:28:46.000,283,11011971,14525,0,1696969725,13065.83473096,64.81879422000202,53531.5661304
2023-10-10,20:28:47.000,283,11011935,14445,0,1696969726,13065.80778571999,64.84699073999946,53531.46831072
2023-10-10,20:28:48.000,283,11011962,14485,0,1696969727,13065.84820357999,64.81174509000266,53531.45433648
2023-10-10,20:28:49.000,283,11011990,14645,0,1696969728,13065.861676199995,64.76240117999987,53531.46831072
2023-10-10,20:28:50.000,283,11011964,14565,0,1696969729,13065.841467269995,64.79764683000394,53531.50324632
2023-10-10,20:28:51.000,283,11011981,14285,0,1696969730,13065.91556668,64.81879422000202,53531.587091760004
2023-10-10,20:28:52.000,283,11011995,14885,0,1696969731,13065.87514882,64.82584335000138,53531.51023344001
2023-10-10,20:28:53.000,283,11011976,14645,0,1696969732,13065.92903929999,64.79059770000458,53531.552156159996
2023-10-10,20:28:54.000,283,11012005,14485,0,1696969733,13065.922302989995,64.82584335000138,53531.58010464001
2023-10-10,20:28:55.000,283,11011962,14445,0,1696969734,13065.902094059995,64.8046959600033,53531.54516904
2023-10-10,20:28:56.000,283,11011964,14525,0,1696969735,13065.881885129995,64.79059770000458,53531.58010464001
2023-10-10,20:28:57.000,283,11011969,14605,0,1696969736,13065.88862143999,64.78354856999795,53531.54516904
2023-10-10,20:28:58.000,283,11011976,14845,0,1696969737,13065.861676199995,64.8399416100001,53531.44734936
2023-10-10,20:28:59.000,283,11011966,14765,0,1696969738,13065.95598454,64.84699073999946,53531.55914328001
2023-10-10,20:29:00.000,283,11011983,14765,0,1696969739,13065.962720849995,64.81174509000266,53531.58010464001
2023-10-10,20:29:01.000,283,11011988,14445,0,1696969740,13065.942511919995,64.82584335000138,53531.58010464001
2023-10-10,20:29:02.000,283,11011968,14525,0,1696969741,13065.88862143999,64.8399416100001,53531.489272080005
2023-10-10,20:29:03.000,283,11011981,14765,0,1696969742,13065.922302989995,64.8399416100001,53531.43337512001
2023-10-10,20:29:04.000,283,11012063,14645,0,1696969743,13065.85493989,64.79764683000394,53531.47529784
2023-10-10,20:29:05.000,283,11011988,14925,0,1696969744,13065.85493989,64.85403986999881,53531.34254256001
2023-10-10,20:29:06.000,283,11011965,14845,0,1696969745,13065.861676199995,64.8399416100001,53531.321581200005
2023-10-10,20:29:07.000,283,11011978,14605,0,1696969746,13065.942511919995,64.86108899999817,53531.47529784
2023-10-10,20:29:08.000,283,11011983,14845,0,1696969747,13065.92903929999,64.76240117999987,53531.489272080005
2023-10-10,20:29:09.000,283,11011978,14445,0,1696969748,13065.91556668,64.76945030999923,53531.4962592
2023-10-10,20:29:10.000,283,11011955,14445,0,1696969749,13065.88862143999,64.76240117999987,53531.426388
2023-10-10,20:29:11.000,283,11012002,14805,0,1696969750,13065.85493989,64.74125379000179,53531.39843952
2023-10-10,20:29:12.000,283,11011973,14805,0,1696969751,13065.881885129995,64.76240117999987,53531.45433648
2023-10-10,20:29:13.000,283,11011977,14925,0,1696969752,13065.85493989,64.74125379000179,53531.370491040005
2023-10-10,20:29:14.000,283,11012002,14565,0,1696969753,13065.81452203,64.72010640000371,53531.36350392001
2023-10-10,20:29:15.000,283,11011976,14845,0,1696969754,13065.93577561,64.70600813999772,53531.53119480001
2023-10-10,20:29:16.000,283,11011996,14485,0,1696969755,13065.97619347,64.68486074999964,53531.48228496001
2023-10-10,20:29:17.000,283,11011998,14365,0,1696969756,13066.003138709995,64.68486074999964,53531.47529784
2023-10-10,20:29:18.000,283,11011948,14325,0,1696969757,13065.982929779995,64.67076249000093,53531.43337512001
2023-10-10,20:29:19.000,283,11011966,14605,0,1696969758,13066.03682026,64.691909879999,53531.440362240006
2023-10-10,20:29:20.000,283,11011947,14405,0,1696969759,13066.043556569995,64.66371336000157,53531.50324632
2023-10-10,20:29:21.000,283,11011978,14845,0,1696969760,13066.104183359996,64.67781162000028,53531.44734936
2023-10-10,20:29:22.000,283,11011948,14605,0,1696969761,13066.144601219996,64.6566642300022,53531.489272080005
2023-10-10,20:29:23.000,283,11011954,14565,0,1696969762,13066.13786491,64.71305727000436,53531.489272080005
2023-10-10,20:29:24.000,283,11011978,14565,0,1696969763,13066.225436939996,64.72010640000371,53531.552156159996
2023-10-10,20:29:25.000,283,11011934,14485,0,1696969764,13066.292800039992,64.70600813999772,53531.57311752
2023-10-10,20:29:26.000,283,11011967,14805,0,1696969765,13066.313008969992,64.71305727000436,53531.57311752
2023-10-10,20:29:27.000,283,11011959,14485,0,1696969766,13066.326481589997,64.74830292000115,53531.538181920005
2023-10-10,20:29:28.000,283,11011946,14365,0,1696969767,13066.313008969992,64.78354856999795,53531.538181920005
2023-10-10,20:29:29.000,283,11012011,14365,0,1696969768,13066.380372070002,64.78354856999795,53531.60106600001
2023-10-10,20:29:30.000,283,11011966,14565,0,1696969769,13066.373635759992,64.84699073999946,53531.61504024
2023-10-10,20:29:31.000,283,11011988,14365,0,1696969770,13066.414053619992,64.87518726000417,53531.62202736
2023-10-10,20:29:32.000,283,11011944,14765,0,1696969771,13066.420789930002,64.9033837800016,53531.6360016
2023-10-10,20:29:33.000,283,11011942,14485,0,1696969772,13066.366899449997,64.89633465000225,53531.608053120006
2023-10-10,20:29:34.000,283,11012024,14925,0,1696969773,13066.373635759992,64.91748204000032,53531.69189856
2023-10-10,20:29:35.000,283,11011999,14565,0,1696969774,13066.373635759992,64.93158029999904,53531.6360016
2023-10-10,20:29:36.000,283,11011981,14445,0,1696969775,13066.319745280001,64.9386294299984,53531.608053120006
2023-10-10,20:29:37.000,283,11011906,14565,0,1696969776,13066.313008969992,64.97387508000247,53531.61504024
2023-10-10,20:29:38.000,283,11011963,14565,0,1696969777,13066.313008969992,64.99502247000055,53531.67792432001
2023-10-10,20:29:39.000,283,11011980,14485,0,1696969778,13066.366899449997,64.99502247000055,53531.74779552001
2023-10-10,20:29:40.000,283,11011958,14485,0,1696969779,13066.333217899992,64.99502247000055,53531.78273112
2023-10-10,20:29:41.000,283,11012035,14245,0,1696969780,13066.319745280001,65.00912072999927,53531.79670536001
2023-10-10,20:29:42.000,283,11011975,14685,0,1696969781,13066.259118490001,65.00207159999991,53531.824653840005
2023-10-10,20:29:43.000,283,11011946,14685,0,1696969782,13066.238909560001,65.01616985999863,53531.74779552001
2023-10-10,20:29:44.000,283,11011958,14365,0,1696969783,13066.245645869996,65.03026812000462,53531.79670536001
2023-10-10,20:29:45.000,283,11011971,14765,0,1696969784,13066.286063729996,65.03026812000462,53531.85958944
2023-10-10,20:29:46.000,283,11011981,14605,0,1696969785,13066.259118490001,65.00912072999927,53531.78971824
2023-10-10,20:29:47.000,283,11012000,14445,0,1696969786,13066.299536350001,65.03731725000398,53531.83164096
2023-10-10,20:29:48.000,283,11011967,14445,0,1696969787,13066.420789930002,65.00207159999991,53531.89452504001
2023-10-10,20:29:49.000,283,11011989,14725,0,1696969788,13066.387108379997,64.98797334000119,53531.90151216
2023-10-10,20:29:50.000,283,11011994,14405,0,1696969789,13066.380372070002,65.00912072999927,53531.83862808
2023-10-10,20:29:51.000,283,11011994,14445,0,1696969790,13066.481416720002,65.0514155100027,53531.85260232
2023-10-10,20:29:52.000,283,11011983,14485,0,1696969791,13066.521834580002,65.03731725000398,53531.86657656001
2023-10-10,20:29:53.000,283,11012019,14445,0,1696969792,13066.515098269992,65.04436638000334,53531.80369248
2023-10-10,20:29:54.000,283,11011985,14645,0,1696969793,13066.535307199993,65.07961203000013,53531.8106796
2023-10-10,20:29:55.000,283,11011970,14645,0,1696969794,13066.609406609998,65.10075941999821,53531.950422
2023-10-10,20:29:56.000,283,11011966,14565,0,1696969795,13066.676769709993,65.07961203000013,53531.91548640001
2023-10-10,20:29:57.000,283,11011969,14365,0,1696969796,13066.696978639993,65.10780855000485,53531.922473520004
2023-10-10,20:29:58.000,283,11011987,14525,0,1696969797,13066.710451259998,65.10075941999821,53531.96439624001
2023-10-10,20:29:59.000,283,11011979,14205,0,1696969798,13066.703714949988,65.12190681000357,53531.97138336
2023-10-10,20:30:00.000,283,11011966,14405,0,1696969799,13066.730660189998,65.12190681000357,53531.922473520004
2023-10-10,20:30:01.000,283,11011994,14685,0,1696969800,13066.744132809989,65.10780855000485,53531.91548640001
2023-10-10,20:30:02.000,283,11011992,14605,0,1696969801,13066.744132809989,65.13600507000228,53531.950422
2023-10-10,20:30:03.000,283,11011997,14365,0,1696969802,13066.771078049998,65.15715246000036,53531.96439624001
2023-10-10,20:30:04.000,283,11011951,14605,0,1696969803,13066.838441149994,65.16420158999972,53531.97837048
2023-10-10,20:30:05.000,283,11011947,14365,0,1696969804,13066.784550669989,65.19944724000379,53532.00631896
2023-10-10,20:30:06.000,283,11012011,14285,0,1696969805,13066.804759599989,65.19239811000443,53532.04824168
2023-10-10,20:30:07.000,283,11011953,14205,0,1696969806,13066.750869119998,65.1853489799978,53532.03426744001
2023-10-10,20:30:08.000,283,11011973,14485,0,1696969807,13066.670033399998,65.17829984999844,53532.03426744001
2023-10-10,20:30:09.000,283,11011964,14645,0,1696969808,13066.602670300003,65.1853489799978,53531.96439624001
2023-10-10,20:30:10.000,283,11011993,14485,0,1696969809,13066.663297089988,65.14305420000164,53532.08317728001
2023-10-10,20:30:11.000,283,11011995,14285,0,1696969810,13066.649824469998,65.15715246000036,53532.08317728001
2023-10-10,20:30:12.000,283,11011962,14845,0,1696969811,13066.622879230003,65.10780855000485,53532.13907424
2023-10-10,20:30:13.000,283,11012002,14525,0,1696969812,13066.595933989993,65.10780855000485,53532.03426744001
2023-10-10,20:30:14.000,283,11011953,14245,0,1696969813,13066.575725059993,65.09371028999885,53531.99933184
2023-10-10,20:30:15.000,283,11011933,14565,0,1696969814,13066.515098269992,65.06551377000142,53531.99933184
2023-10-10,20:30:16.000,283,11011986,14565,0,1696969815,13066.515098269992,65.03731725000398,53532.04824168
2023-10-10,20:30:17.000,283,11011949,14485,0,1696969816,13066.515098269992,65.00912072999927,53532.02728032
2023-10-10,20:30:18.000,283,11012022,14725,0,1696969817,13066.467944099997,64.99502247000055,53532.01330608001
2023-10-10,20:30:20.000,283,11011981,14565,0,1696969819,13066.575725059993,64.94567855999776,53532.03426744001
2023-10-10,20:30:21.000,283,11012001,14285,0,1696969820,13066.548779819997,64.91043291000096,53531.96439624001
2023-10-10,20:30:22.000,283,11011964,14405,0,1696969821,13066.440998860002,64.92453116999968,53531.85260232
2023-10-10,20:30:23.000,283,11011983,14525,0,1696969822,13066.508361959997,64.91748204000032,53531.943434880006
2023-10-10,20:30:24.000,283,11011945,14525,0,1696969823,13066.508361959997,64.91043291000096,53531.97138336
2023-10-10,20:30:25.000,283,11012022,14365,0,1696969824,13066.467944099997,64.9033837800016,53531.85260232
2023-10-10,20:30:26.000,283,11011969,14485,0,1696969825,13066.508361959997,64.93158029999904,53531.922473520004
2023-10-10,20:30:27.000,283,11011981,14565,0,1696969826,13066.562252440002,64.9033837800016,53531.992344720005
2023-10-10,20:30:28.000,283,11011972,14605,0,1696969827,13066.548779819997,64.91043291000096,53531.950422
2023-10-10,20:30:29.000,283,11011973,14565,0,1696969828,13066.542043510002,64.86108899999817,53531.93644776001
2023-10-10,20:30:30.000,283,11011960,14525,0,1696969829,13066.515098269992,64.88223639000353,53531.90849928
2023-10-10,20:30:31.000,283,11011992,14645,0,1696969830,13066.508361959997,64.9033837800016,53531.86657656001
2023-10-10,20:30:32.000,283,11011989,14605,0,1696969831,13066.535307199993,64.92453116999968,53531.85958944
2023-10-10,20:30:33.000,283,11011932,14405,0,1696969832,13066.467944099997,64.9033837800016,53531.83164096
2023-10-10,20:30:34.000,283,11011971,14365,0,1696969833,13066.427526239997,64.96682595000311,53531.8106796
2023-10-10,20:30:35.000,283,11011976,14445,0,1696969834,13066.461207790002,64.91748204000032,53531.81766672001
2023-10-10,20:30:36.000,283,11011936,14365,0,1696969835,13066.488153029997,64.91043291000096,53531.76875688001
2023-10-10,20:30:37.000,283,11011989,14445,0,1696969836,13066.447735169997,64.91043291000096,53531.7408084
2023-10-10,20:30:38.000,283,11011930,14405,0,1696969837,13066.414053619992,64.9386294299984,53531.754782640004
2023-10-10,20:30:39.000,283,11011988,14285,0,1696969838,13066.440998860002,64.89633465000225,53531.754782640004
2023-10-10,20:30:40.000,283,11011931,14725,0,1696969839,13066.414053619992,64.89633465000225,53531.74779552001
2023-10-10,20:30:41.000,283,11012004,14325,0,1696969840,13066.414053619992,64.89633465000225,53531.78971824
2023-10-10,20:30:42.000,283,11011988,14885,0,1696969841,13066.353426829992,64.92453116999968,53531.73382128
2023-10-10,20:30:43.000,283,11011986,14245,0,1696969842,13066.420789930002,64.86813813000481,53531.86657656001
2023-10-10,20:30:44.000,283,11011938,14605,0,1696969843,13066.434262549992,64.88223639000353,53531.79670536001
2023-10-10,20:30:45.000,283,11011960,14525,0,1696969844,13066.427526239997,64.82584335000138,53531.8106796
2023-10-10,20:30:46.000,283,11011958,14525,0,1696969845,13066.434262549992,64.81174509000266,53531.78273112
2023-10-10,20:30:47.000,283,11011966,14205,0,1696969846,13066.427526239997,64.81879422000202,53531.79670536001
2023-10-10,20:30:48.000,283,11011923,14805,0,1696969847,13066.373635759992,64.81879422000202,53531.656962960005
2023-10-10,20:30:49.000,283,11011917,14405,0,1696969848,13066.393844689992,64.8046959600033,53531.67792432001
2023-10-10,20:30:50.000,283,11011963,14565,0,1696969849,13066.387108379997,64.8046959600033,53531.68491144
2023-10-10,20:30:51.000,283,11011976,14125,0,1696969850,13066.373635759992,64.76240117999987,53531.61504024
2023-10-10,20:30:52.000,283,11011951,14525,0,1696969851,13066.434262549992,64.77649943999859,53531.705872800005
2023-10-10,20:30:53.000,283,11011948,14445,0,1696969852,13066.440998860002,64.71305727000436,53531.7408084
2023-10-10,20:30:54.000,283,11011957,14565,0,1696969853,13066.400581000002,64.75535205000051,53531.705872800005
2023-10-10,20:30:55.000,283,11011968,14605,0,1696969854,13066.440998860002,64.69895900999836,53531.719847039996
2023-10-10,20:30:56.000,283,11011969,14565,0,1696969855,13066.501625650002,64.69895900999836,53531.705872800005
2023-10-10,20:30:57.000,283,11011953,14525,0,1696969856,13066.454471479992,64.6566642300022,53531.72683416001
2023-10-10,20:30:58.000,283,11011940,14605,0,1696969857,13066.508361959997,64.67076249000093,53531.6709372
2023-10-10,20:30:59.000,283,11011986,14645,0,1696969858,13066.461207790002,64.66371336000157,53531.69189856
2023-10-10,20:31:00.000,283,11011975,14365,0,1696969859,13066.528570889997,64.6566642300022,53531.656962960005
2023-10-10,20:31:01.000,283,11011960,14525,0,1696969860,13066.521834580002,64.62846771000477,53531.66395008
2023-10-10,20:31:02.000,283,11011935,14405,0,1696969861,13066.542043510002,64.67076249000093,53531.6709372
2023-10-10,20:31:03.000,283,11011964,14525,0,1696969862,13066.535307199993,64.62141857999814,53531.66395008
2023-10-10,20:31:04.000,283,11011981,14605,0,1696969863,13066.515098269992,64.68486074999964,53531.67792432001
2023-10-10,20:31:05.000,283,11011989,14565,0,1696969864,13066.454471479992,64.64961510000285,53531.66395008
2023-10-10,20:31:06.000,283,11011941,14765,0,1696969865,13066.501625650002,64.71305727000436,53531.55914328001
2023-10-10,20:31:07.000,283,11011960,14325,0,1696969866,13066.562252440002,64.68486074999964,53531.69888568001
2023-10-10,20:31:08.000,283,11011960,14485,0,1696969867,13066.542043510002,64.691909879999,53531.6709372
2023-10-10,20:31:09.000,283,11011954,14485,0,1696969868,13066.528570889997,64.64961510000285,53531.754782640004
2023-10-10,20:31:10.000,283,11011945,14485,0,1696969869,13066.467944099997,64.64961510000285,53531.67792432001
2023-10-10,20:31:11.000,283,11011948,14125,0,1696969870,13066.481416720002,64.62141857999814,53531.67792432001
2023-10-10,20:31:12.000,283,11011952,14285,0,1696969871,13066.387108379997,64.67781162000028,53531.6360016
2023-10-10,20:31:13.000,283,11011954,14605,0,1696969872,13066.447735169997,64.60027119000006,53531.775744000006
2023-10-10,20:31:14.000,283,11011992,14525,0,1696969873,13066.414053619992,64.64961510000285,53531.78971824
2023-10-10,20:31:15.000,283,11011981,14565,0,1696969874,13066.461207790002,64.60027119000006,53531.81766672001
2023-10-10,20:31:16.000,283,11011965,14445,0,1696969875,13066.454471479992,64.61436944999878,53531.754782640004
2023-10-10,20:31:17.000,283,11011998,14245,0,1696969876,13066.380372070002,64.63551684000413,53531.72683416001
2023-10-10,20:31:18.000,283,11011937,14365,0,1696969877,13066.360163140002,64.63551684000413,53531.719847039996
2023-10-10,20:31:19.000,283,11011986,14525,0,1696969878,13066.286063729996,64.5932220600007,53531.61504024
2023-10-10,20:31:20.000,283,11011994,14245,0,1696969879,13066.299536350001,64.62846771000477,53531.71285992
2023-10-10,20:31:21.000,283,11011949,14445,0,1696969880,13066.205228009996,64.60027119000006,53531.608053120006
2023-10-10,20:31:22.000,283,11011941,14325,0,1696969881,13066.232173249991,64.63551684000413,53531.68491144
2023-10-10,20:31:23.000,283,11011970,14645,0,1696969882,13066.1984917,64.60027119000006,53531.705872800005
2023-10-10,20:31:24.000,283,11011948,14645,0,1696969883,13066.13786491,64.58617293000134,53531.59407888
2023-10-10,20:31:25.000,283,11011989,14445,0,1696969884,13066.11091966999,64.57207467000262,53531.66395008
2023-10-10,20:31:26.000,283,11011966,14885,0,1696969885,13066.09071073999,64.62141857999814,53531.62901448001
2023-10-10,20:31:27.000,283,11011940,14205,0,1696969886,13066.07050180999,64.63551684000413,53531.587091760004
2023-10-10,20:31:28.000,283,11011933,14525,0,1696969887,13066.03008394999,64.61436944999878,53531.52420768
2023-10-10,20:31:29.000,283,11011998,14365,0,1696969888,13066.03682026,64.5932220600007,53531.51722056
2023-10-10,20:31:30.000,283,11011958,14445,0,1696969889,13065.97619347,64.62141857999814,53531.426388
2023-10-10,20:31:31.000,283,11011972,14525,0,1696969890,13065.9964024,64.62846771000477,53531.426388
2023-10-10,20:31:32.000,283,11012032,14765,0,1696969891,13066.01661133,64.64256597000349,53531.4962592
2023-10-10,20:31:33.000,283,11011963,14525,0,1696969892,13066.00987501999,64.63551684000413,53531.46831072
2023-10-10,20:31:34.000,283,11011951,14285,0,1696969893,13065.902094059995,64.67076249000093,53531.39843952
2023-10-10,20:31:35.000,283,11012003,14565,0,1696969894,13065.942511919995,64.61436944999878,53531.46132360001
2023-10-10,20:31:36.000,283,11011954,14405,0,1696969895,13065.881885129995,64.64256597000349,53531.36350392001
2023-10-10,20:31:37.000,283,11011922,14685,0,1696969896,13065.942511919995,64.66371336000157,53531.43337512001
2023-10-10,20:31:38.000,283,11011987,14365,0,1696969897,13065.92903929999,64.64256597000349,53531.440362240006
2023-10-10,20:31:39.000,283,11011965,14565,0,1696969898,13065.98966608999,64.69895900999836,53531.51722056
2023-10-10,20:31:40.000,283,11011954,14605,0,1696969899,13065.95598454,64.71305727000436,53531.46132360001
2023-10-10,20:31:41.000,283,11011966,14245,0,1696969900,13065.922302989995,64.72715553000307,53531.44734936
2023-10-10,20:31:42.000,283,11011950,14805,0,1696969901,13066.00987501999,64.74125379000179,53531.440362240006
2023-10-10,20:31:43.000,283,11011973,14405,0,1696969902,13066.003138709995,64.72010640000371,53531.43337512001
2023-10-10,20:31:44.000,283,11011985,14525,0,1696969903,13065.982929779995,64.74830292000115,53531.36350392001
2023-10-10,20:31:45.000,283,11011959,14445,0,1696969904,13066.01661133,64.76945030999923,53531.37747816
2023-10-10,20:31:46.000,283,11011989,14445,0,1696969905,13065.98966608999,64.8399416100001,53531.37747816
2023-10-10,20:31:47.000,283,11011935,14325,0,1696969906,13066.09744705,64.8046959600033,53531.440362240006
2023-10-10,20:31:48.000,283,11011979,14565,0,1696969907,13066.01661133,64.8399416100001,53531.39145240001
2023-10-10,20:31:49.000,283,11012017,14645,0,1696969908,13066.063765499995,64.81174509000266,53531.41241376001
2023-10-10,20:31:50.000,283,11011959,14405,0,1696969909,13066.07723812,64.81174509000266,53531.43337512001
2023-10-10,20:31:51.000,283,11011961,14045,0,1696969910,13066.131128599991,64.87518726000417,53531.45433648
2023-10-10,20:31:52.000,283,11011901,14325,0,1696969911,13066.11765598,64.88223639000353,53531.44734936
2023-10-10,20:31:53.000,283,11011937,14685,0,1696969912,13066.164810149996,64.89633465000225,53531.61504024
2023-10-10,20:31:54.000,283,11011981,14205,0,1696969913,13066.164810149996,64.88928552000289,53531.57311752
2023-10-10,20:31:55.000,283,11011970,14725,0,1696969914,13066.232173249991,64.97387508000247,53531.538181920005
2023-10-10,20:31:56.000,283,11011933,14365,0,1696969915,13066.326481589997,64.98092421000183,53531.62901448001
2023-10-10,20:31:57.000,283,11011971,14525,0,1696969916,13066.346690519997,64.97387508000247,53531.64997584001
2023-10-10,20:31:58.000,283,11011947,14525,0,1696969917,13066.366899449997,65.00912072999927,53531.608053120006
2023-10-10,20:31:59.000,283,11011941,14325,0,1696969918,13066.393844689992,65.04436638000334,53531.57311752
2023-10-10,20:32:00.000,283,11011965,14445,0,1696969919,13066.454471479992,65.0866611599995,53531.64997584001
2023-10-10,20:32:01.000,283,11011958,14365,0,1696969920,13066.535307199993,65.06551377000142,53531.62202736
2023-10-10,20:32:02.000,283,11011930,14565,0,1696969921,13066.535307199993,65.12895594000292,53531.68491144
2023-10-10,20:32:03.000,283,11011969,14405,0,1696969922,13066.663297089988,65.12895594000292,53531.69189856
2023-10-10,20:32:04.000,283,11011970,14725,0,1696969923,13066.676769709993,65.14305420000164,53531.705872800005
2023-10-10,20:32:05.000,283,11011928,14405,0,1696969924,13066.683506019988,65.17125071999908,53531.69888568001
2023-10-10,20:32:06.000,283,11011973,14565,0,1696969925,13066.710451259998,65.17829984999844,53531.73382128
2023-10-10,20:32:07.000,283,11011977,14445,0,1696969926,13066.744132809989,65.21354550000251,53531.72683416001
2023-10-10,20:32:08.000,283,11011979,14205,0,1696969927,13066.804759599989,65.23469289000059,53531.72683416001
2023-10-10,20:32:09.000,283,11011959,14565,0,1696969928,13066.777814359993,65.23469289000059,53531.705872800005
2023-10-10,20:32:10.000,283,11011941,14685,0,1696969929,13066.804759599989,65.2981350600021,53531.719847039996
2023-10-10,20:32:11.000,283,11011931,14245,0,1696969930,13066.92601317999,65.23469289000059,53531.78273112
2023-10-10,20:32:12.000,283,11011961,14325,0,1696969931,13066.865386389989,65.22764376000123,53531.80369248
2023-10-10,20:32:13.000,283,11011967,14405,0,1696969932,13066.872122699999,65.19944724000379,53531.8106796
2023-10-10,20:32:14.000,283,11011994,14645,0,1696969933,13066.777814359993,65.22764376000123,53531.7408084
2023-10-10,20:32:15.000,283,11011940,14565,0,1696969934,13066.777814359993,65.20649637000315,53531.8106796
2023-10-10,20:32:16.000,283,11011965,14685,0,1696969935,13066.757605429993,65.19239811000443,53531.83862808
2023-10-10,20:32:17.000,283,11011957,14485,0,1696969936,13066.744132809989,65.22059463000187,53531.81766672001
2023-10-10,20:32:18.000,283,11011937,14365,0,1696969937,13066.683506019988,65.17829984999844,53531.83164096
2023-10-10,20:32:19.000,283,11011989,14685,0,1696969938,13066.717187569993,65.17125071999908,53531.89452504001
2023-10-10,20:32:20.000,283,11011966,14485,0,1696969939,13066.710451259998,65.14305420000164,53531.89452504001
2023-10-10,20:32:21.000,283,11011976,14365,0,1696969940,13066.683506019988,65.1148576800042,53531.86657656001
2023-10-10,20:32:22.000,283,11011959,14765,0,1696969941,13066.622879230003,65.10780855000485,53531.824653840005
2023-10-10,20:32:23.000,283,11011922,14725,0,1696969942,13066.562252440002,65.06551377000142,53531.873563680005
2023-10-10,20:32:24.000,283,11011977,14645,0,1696969943,13066.508361959997,65.07256290000078,53531.79670536001
2023-10-10,20:32:25.000,283,11011951,14205,0,1696969944,13066.515098269992,65.04436638000334,53531.79670536001
2023-10-10,20:32:26.000,283,11011947,14245,0,1696969945,13066.467944099997,65.03731725000398,53531.8805508
2023-10-10,20:32:27.000,283,11011962,14565,0,1696969946,13066.501625650002,65.01616985999863,53531.887537919996
2023-10-10,20:32:28.000,283,11011913,14445,0,1696969947,13066.461207790002,65.00207159999991,53531.8805508
2023-10-10,20:32:29.000,283,11011948,14445,0,1696969948,13066.454471479992,64.99502247000055,53531.83164096
2023-10-10,20:32:30.000,283,11012008,14525,0,1696969949,13066.440998860002,64.96682595000311,53531.873563680005
2023-10-10,20:32:31.000,283,11011969,14605,0,1696969950,13066.440998860002,64.9386294299984,53531.83862808
2023-10-10,20:32:32.000,283,11011977,14245,0,1696969951,13066.427526239997,64.9386294299984,53531.83164096
2023-10-10,20:32:33.000,283,11011934,14485,0,1696969952,13066.454471479992,64.9033837800016,53531.83164096
2023-10-10,20:32:34.000,283,11011946,14365,0,1696969953,13066.393844689992,64.91043291000096,53531.83862808
2023-10-10,20:32:35.000,283,11011952,14565,0,1696969954,13066.420789930002,64.88928552000289,53531.873563680005
2023-10-10,20:32:36.000,283,11011961,14205,0,1696969955,13066.380372070002,64.87518726000417,53531.873563680005
2023-10-10,20:32:37.000,283,11011960,14805,0,1696969956,13066.360163140002,64.82584335000138,53531.84561520001
2023-10-10,20:32:38.000,283,11011998,14405,0,1696969957,13066.380372070002,64.81174509000266,53531.85260232
2023-10-10,20:32:39.000,283,11011980,14445,0,1696969958,13066.414053619992,64.79764683000394,53531.86657656001
2023-10-10,20:32:40.000,283,11011984,14525,0,1696969959,13066.353426829992,64.78354856999795,53531.83164096
2023-10-10,20:32:41.000,283,11011974,14245,0,1696969960,13066.393844689992,64.8046959600033,53531.76875688001
2023-10-10,20:32:42.000,283,11011997,14605,0,1696969961,13066.380372070002,64.76945030999923,53531.85260232
2023-10-10,20:32:43.000,283,11011954,14285,0,1696969962,13066.407317309997,64.78354856999795,53531.86657656001
2023-10-10,20:32:44.000,283,11011954,14285,0,1696969963,13066.387108379997,64.74830292000115,53531.85958944
2023-10-10,20:32:45.000,283,11012020,14405,0,1696969964,13066.373635759992,64.71305727000436,53531.74779552001
2023-10-10,20:32:46.000,283,11011955,14725,0,1696969965,13066.346690519997,64.69895900999836,53531.85958944
2023-10-10,20:32:47.000,283,11011996,14805,0,1696969966,13066.346690519997,64.691909879999,53531.8106796
2023-10-10,20:32:48.000,283,11011967,14525,0,1696969967,13066.333217899992,64.67076249000093,53531.83164096
2023-10-10,20:32:49.000,283,11011994,14325,0,1696969968,13066.292800039992,64.63551684000413,53531.76176976
2023-10-10,20:32:50.000,283,11011942,14285,0,1696969969,13066.346690519997,64.62141857999814,53531.85260232
2023-10-10,20:32:51.000,283,11011961,14605,0,1696969970,13066.346690519997,64.62141857999814,53531.824653840005
2023-10-10,20:32:52.000,283,11012009,14645,0,1696969971,13066.272591109991,64.53682901999855,53531.775744000006
2023-10-10,20:32:53.000,283,11011971,14485,0,1696969972,13066.306272659996,64.50863250000111,53531.80369248
2023-10-10,20:32:54.000,283,11011996,14565,0,1696969973,13066.272591109991,64.50863250000111,53531.85260232
2023-10-10,20:32:55.000,283,11011943,14605,0,1696969974,13066.238909560001,64.4945342400024,53531.76875688001
2023-10-10,20:32:56.000,283,11011976,14525,0,1696969975,13066.245645869996,64.47338685000432,53531.74779552001
2023-10-10,20:32:57.000,283,11011962,14525,0,1696969976,13066.265854799996,64.42404294000153,53531.78971824
2023-10-10,20:32:58.000,283,11011989,14645,0,1696969977,13066.259118490001,64.43109207000089,53531.824653840005
2023-10-10,20:32:59.000,283,11012008,14365,0,1696969978,13066.272591109991,64.43814120000025,53531.80369248
2023-10-10,20:33:00.000,283,11011972,14725,0,1696969979,13066.279327420001,64.41699381000217,53531.705872800005
2023-10-10,20:33:01.000,283,11011959,14565,0,1696969980,13066.286063729996,64.36764989999938,53531.78273112
2023-10-10,20:33:02.000,283,11011956,14565,0,1696969981,13066.265854799996,64.39584642000409,53531.824653840005
2023-10-10,20:33:03.000,283,11011964,14245,0,1696969982,13066.245645869996,64.31830599000386,53531.71285992
2023-10-10,20:33:04.000,283,11011951,14165,0,1696969983,13066.225436939996,64.3465025100013,53531.705872800005
2023-10-10,20:33:05.000,283,11011947,14565,0,1696969984,13066.279327420001,64.33945338000194,53531.6709372
2023-10-10,20:33:06.000,283,11011999,14525,0,1696969985,13066.272591109991,64.33945338000194,53531.80369248
2023-10-10,20:33:07.000,283,11011937,14405,0,1696969986,13066.353426829992,64.3112568600045,53531.754782640004
2023-10-10,20:33:08.000,283,11011938,14405,0,1696969987,13066.353426829992,64.25486382000236,53531.74779552001
2023-10-10,20:33:09.000,283,11011964,14405,0,1696969988,13066.373635759992,64.26896208000107,53531.705872800005
2023-10-10,20:33:10.000,283,11011985,14885,0,1696969989,13066.414053619992,64.26896208000107,53531.72683416001
2023-10-10,20:33:11.000,283,11011920,14285,0,1696969990,13066.414053619992,64.29010946999915,53531.66395008
2023-10-10,20:33:12.000,283,11011990,14685,0,1696969991,13066.434262549992,64.26191295000172,53531.74779552001
2023-10-10,20:33:13.000,283,11011973,14645,0,1696969992,13066.467944099997,64.28306033999979,53531.705872800005
2023-10-10,20:33:14.000,283,11011968,14565,0,1696969993,13066.454471479992,64.3112568600045,53531.72683416001
2023-10-10,20:33:15.000,283,11011995,14565,0,1696969994,13066.548779819997,64.30420772999787,53531.7408084
2023-10-10,20:33:16.000,283,11011937,14565,0,1696969995,13066.568988749998,64.28306033999979,53531.74779552001
2023-10-10,20:33:17.000,283,11011977,14885,0,1696969996,13066.710451259998,64.29715859999851,53531.79670536001
2023-10-10,20:33:18.000,283,11011975,14885,0,1696969997,13066.757605429993,64.28306033999979,53531.8106796
2023-10-10,20:33:19.000,283,11011951,14765,0,1696969998,13066.764341739989,64.30420772999787,53531.80369248
2023-10-10,20:33:20.000,283,11011968,14725,0,1696969999,13066.777814359993,64.27601121000043,53531.73382128
2023-10-10,20:33:21.000,283,11011921,14565,0,1696970000,13066.831704839999,64.32535512000322,53531.74779552001
2023-10-10,20:33:22.000,283,11011945,14605,0,1696970001,13066.865386389989,64.31830599000386,53531.79670536001
2023-10-10,20:33:23.000,283,11011978,14605,0,1696970002,13066.939485799994,64.33240425000258,53531.824653840005
2023-10-10,20:33:24.000,283,11011956,14725,0,1696970003,13066.97316735,64.33945338000194,53531.81766672001
2023-10-10,20:33:25.000,283,11011940,14205,0,1696970004,13067.00684889999,64.31830599000386,53531.83862808
2023-10-10,20:33:26.000,283,11012006,14645,0,1696970005,13067.02705782999,64.35355164000066,53531.950422
2023-10-10,20:33:27.000,283,11012038,14805,0,1696970006,13067.05400307,64.38879729000473,53531.8805508
2023-10-10,20:33:28.000,283,11011977,14445,0,1696970007,13067.040530449995,64.39584642000409,53531.83862808
2023-10-10,20:33:29.000,283,11011988,14285,0,1696970008,13067.05400307,64.37469902999874,53531.8106796
2023-10-10,20:33:30.000,283,11011985,14205,0,1696970009,13067.101157239995,64.41699381000217,53531.91548640001
2023-10-10,20:33:31.000,283,11011978,14845,0,1696970010,13067.141575099995,64.40289555000345,53531.90849928
2023-10-10,20:33:32.000,283,11011992,14685,0,1696970011,13067.13483879,64.40994468000281,53531.90151216
2023-10-10,20:33:33.000,283,11011967,14405,0,1696970012,13067.121366169995,64.42404294000153,53531.98535760001
2023-10-10,20:33:34.000,283,11011998,14725,0,1696970013,13067.13483879,64.40994468000281,53532.00631896
2023-10-10,20:33:35.000,283,11011970,14805,0,1696970014,13067.10789354999,64.46633771999768,53531.8805508
2023-10-10,20:33:36.000,283,11012014,14565,0,1696970015,13067.04726675999,64.46633771999768,53531.86657656001
2023-10-10,20:33:37.000,283,11012011,14685,0,1696970016,13067.060739379995,64.48043598000368,53531.8805508
2023-10-10,20:33:38.000,283,11011953,14205,0,1696970017,13067.074212,64.47338685000432,53531.90151216
2023-10-10,20:33:39.000,283,11011994,14405,0,1696970018,13067.074212,64.4945342400024,53531.95740912
2023-10-10,20:33:40.000,283,11011972,14365,0,1696970019,13067.020321519994,64.48043598000368,53531.89452504001
2023-10-10,20:33:41.000,283,11011989,14765,0,1696970020,13067.00684889999,64.45928858999832,53531.86657656001
2023-10-10,20:33:42.000,283,11011904,14565,0,1696970021,13066.98663996999,64.4945342400024,53531.90151216
2023-10-10,20:33:43.000,283,11011949,14565,0,1696970022,13066.959694729994,64.48043598000368,53531.943434880006
2023-10-10,20:33:44.000,283,11011999,14445,0,1696970023,13066.90580424999,64.4945342400024,53531.91548640001
2023-10-10,20:33:45.000,283,11011956,14605,0,1696970024,13066.872122699999,64.52273075999983,53531.84561520001
2023-10-10,20:33:46.000,283,11011962,14205,0,1696970025,13066.851913769999,64.4945342400024,53531.83862808
2023-10-10,20:33:47.000,283,11011945,14125,0,1696970026,13066.872122699999,64.52273075999983,53531.86657656001
2023-10-10,20:33:48.000,283,11011985,14885,0,1696970027,13066.865386389989,64.47338685000432,53531.86657656001
2023-10-10,20:33:49.000,283,11011995,14805,0,1696970028,13066.811495909998,64.50863250000111,53531.80369248
2023-10-10,20:33:50.000,283,11011966,14845,0,1696970029,13066.818232219994,64.48748511000304,53531.89452504001
2023-10-10,20:33:51.000,283,11011937,14645,0,1696970030,13066.824968529989,64.50158337000175,53531.83862808
2023-10-10,20:33:52.000,283,11011937,14525,0,1696970031,13066.811495909998,64.47338685000432,53531.8805508
2023-10-10,20:33:53.000,283,11012011,14605,0,1696970032,13066.757605429993,64.47338685000432,53531.86657656001
2023-10-10,20:33:54.000,283,11011968,14525,0,1696970033,13066.717187569993,64.47338685000432,53531.69189856
2023-10-10,20:33:55.000,283,11011990,14605,0,1696970034,13066.791286979998,64.50863250000111,53531.8106796
2023-10-10,20:33:56.000,283,11011962,14485,0,1696970035,13066.824968529989,64.45223945999896,53531.80369248
2023-10-10,20:33:57.000,283,11012002,14405,0,1696970036,13066.811495909998,64.45928858999832,53531.84561520001
2023-10-10,20:33:58.000,283,11011994,14685,0,1696970037,13066.818232219994,64.4451903299996,53531.80369248
2023-10-10,20:33:59.000,283,11011983,14685,0,1696970038,13066.791286979998,64.43814120000025,53531.73382128
2023-10-10,20:34:00.000,283,11012009,14605,0,1696970039,13066.798023289994,64.39584642000409,53531.74779552001
2023-10-10,20:34:01.000,283,11011948,14285,0,1696970040,13066.824968529989,64.40289555000345,53531.83862808
2023-10-10,20:34:02.000,283,11012018,14525,0,1696970041,13066.777814359993,64.39584642000409,53531.74779552001
2023-10-10,20:34:03.000,283,11011939,14485,0,1696970042,13066.831704839999,64.39584642000409,53531.86657656001
2023-10-10,20:34:04.000,283,11011994,14685,0,1696970043,13066.818232219994,64.38879729000473,53531.81766672001
2023-10-10,20:34:05.000,283,11012027,14965,0,1696970044,13066.831704839999,64.37469902999874,53531.81766672001
2023-10-10,20:34:06.000,283,11011955,14885,0,1696970045,13066.750869119998,64.33945338000194,53531.80369248
2023-10-10,20:34:07.000,283,11012000,14805,0,1696970046,13066.744132809989,64.40994468000281,53531.78971824
2023-10-10,20:34:08.000,283,11011968,14525,0,1696970047,13066.804759599989,64.35355164000066,53531.81766672001
2023-10-10,20:34:09.000,283,11011935,14885,0,1696970048,13066.804759599989,64.36764989999938,53531.775744000006
2023-10-10,20:34:10.000,283,11011982,14565,0,1696970049,13066.730660189998,64.36060077000002,53531.74779552001
2023-10-10,20:34:11.000,283,11011953,14725,0,1696970050,13066.710451259998,64.36060077000002,53531.78971824
2023-10-10,20:34:12.000,283,11011998,14525,0,1696970051,13066.750869119998,64.35355164000066,53531.8106796
2023-10-10,20:34:13.000,283,11011941,14565,0,1696970052,13066.723923879988,64.35355164000066,53531.76875688001
2023-10-10,20:34:14.000,283,11011993,14725,0,1696970053,13066.703714949988,64.37469902999874,53531.79670536001
2023-10-10,20:34:15.000,283,11011999,14405,0,1696970054,13066.656560779993,64.39584642000409,53531.74779552001
2023-10-10,20:34:16.000,283,11011986,14525,0,1696970055,13066.629615539998,64.35355164000066,53531.74779552001
2023-10-10,20:34:17.000,283,11011976,14365,0,1696970056,13066.676769709993,64.3817481599981,53531.81766672001
2023-10-10,20:34:18.000,283,11011911,14565,0,1696970057,13066.683506019988,64.38879729000473,53531.775744000006
2023-10-10,20:34:19.000,283,11011971,14325,0,1696970058,13066.629615539998,64.42404294000153,53531.754782640004
2023-10-10,20:34:20.000,283,11011974,14405,0,1696970059,13066.670033399998,64.42404294000153,53531.85958944
2023-10-10,20:34:21.000,283,11011968,14485,0,1696970060,13066.717187569993,64.45223945999896,53531.887537919996
2023-10-10,20:34:22.000,283,11011984,14485,0,1696970061,13066.750869119998,64.45223945999896,53531.8805508
2023-10-10,20:34:23.000,283,11011949,14525,0,1696970062,13066.730660189998,64.47338685000432,53531.85260232
2023-10-10,20:34:24.000,283,11011961,14045,0,1696970063,13066.744132809989,64.48748511000304,53531.84561520001
2023-10-10,20:34:25.000,283,11011964,14405,0,1696970064,13066.764341739989,64.4945342400024,53531.86657656001
2023-10-10,20:34:26.000,283,11011950,14565,0,1696970065,13066.757605429993,64.47338685000432,53531.90849928
2023-10-10,20:34:27.000,283,11012003,14525,0,1696970066,13066.757605429993,64.52977988999919,53531.86657656001
2023-10-10,20:34:28.000,283,11011971,14405,0,1696970067,13066.818232219994,64.52273075999983,53531.873563680005
2023-10-10,20:34:29.000,283,11011996,14765,0,1696970068,13066.865386389989,64.55092728000454,53531.91548640001
2023-10-10,20:34:30.000,283,11012003,14525,0,1696970069,13066.838441149994,64.5579764100039,53531.91548640001
2023-10-10,20:34:31.000,283,11011998,14245,0,1696970070,13066.851913769999,64.60027119000006,53531.93644776001
2023-10-10,20:34:32.000,283,11011946,14445,0,1696970071,13066.872122699999,64.5932220600007,53531.93644776001
2023-10-10,20:34:33.000,283,11011999,14365,0,1696970072,13066.932749489999,64.64256597000349,53531.950422
2023-10-10,20:34:34.000,283,11011928,14405,0,1696970073,13066.798023289994,64.66371336000157,53531.887537919996
2023-10-10,20:34:35.000,283,11011978,14725,0,1696970074,13066.885595319989,64.67781162000028,53531.97837048
2023-10-10,20:34:36.000,283,11011986,14285,0,1696970075,13066.92601317999,64.6566642300022,53531.992344720005
2023-10-10,20:34:37.000,283,11011994,14285,0,1696970076,13066.858650079994,64.70600813999772,53531.96439624001
2023-10-10,20:34:38.000,283,11012031,14725,0,1696970077,13066.791286979998,64.74125379000179,53531.97138336
2023-10-10,20:34:39.000,283,11011985,14605,0,1696970078,13066.791286979998,64.74125379000179,53531.96439624001
2023-10-10,20:34:40.000,283,11011972,14365,0,1696970079,13066.710451259998,64.74125379000179,53531.943434880006
2023-10-10,20:34:41.000,283,11011972,14485,0,1696970080,13066.649824469998,64.74830292000115,53531.90849928
2023-10-10,20:34:42.000,283,11011950,14645,0,1696970081,13066.562252440002,64.77649943999859,53531.8805508
2023-10-10,20:34:43.000,283,11011965,14725,0,1696970082,13066.528570889997,64.79764683000394,53531.86657656001
2023-10-10,20:34:44.000,283,11011972,14405,0,1696970083,13066.542043510002,64.83289248000074,53531.90849928
2023-10-10,20:34:45.000,283,11011932,14885,0,1696970084,13066.508361959997,64.86108899999817,53531.96439624001
2023-10-10,20:34:46.000,283,11012030,14885,0,1696970085,13066.380372070002,64.84699073999946,53531.85260232
2023-10-10,20:34:47.000,283,11011993,14645,0,1696970086,13066.339954210001,64.83289248000074,53531.95740912
2023-10-10,20:34:48.000,283,11011988,14445,0,1696970087,13066.292800039992,64.81879422000202,53531.873563680005
2023-10-10,20:34:49.000,283,11011987,14485,0,1696970088,13066.238909560001,64.88928552000289,53531.8805508
2023-10-10,20:34:50.000,283,11011983,14365,0,1696970089,13066.151337529991,64.89633465000225,53531.8106796
2023-10-10,20:34:51.000,283,11011964,14485,0,1696970090,13066.104183359996,64.92453116999968,53531.90151216
2023-10-10,20:34:52.000,283,11011978,14405,0,1696970091,13066.124392289996,64.9033837800016,53531.90151216
2023-10-10,20:34:53.000,283,11011963,14605,0,1696970092,13065.98966608999,64.94567855999776,53531.8106796
2023-10-10,20:34:54.000,283,11012021,14365,0,1696970093,13065.95598454,64.91748204000032,53531.85958944
2023-10-10,20:34:55.000,283,11011993,14565,0,1696970094,13065.90883036999,64.98092421000183,53531.78971824
2023-10-10,20:34:56.000,283,11011954,14645,0,1696970095,13065.902094059995,64.93158029999904,53531.78273112
2023-10-10,20:34:57.000,283,11011918,14485,0,1696970096,13065.81452203,64.95977682000375,53531.754782640004
2023-10-10,20:34:58.000,283,11012011,14645,0,1696970097,13065.74715892999,64.97387508000247,53531.6709372
2023-10-10,20:34:59.000,283,11011959,14525,0,1696970098,13065.740422619994,64.97387508000247,53531.58010464001
2023-10-10,20:35:00.000,283,11012012,14525,0,1696970099,13065.7943131,64.96682595000311,53531.7408084
2023-10-10,20:35:01.000,283,11011989,14685,0,1696970100,13065.74715892999,65.00207159999991,53531.656962960005
2023-10-10,20:35:02.000,283,11011999,14565,0,1696970101,13065.77410417,64.94567855999776,53531.74779552001
2023-10-10,20:35:03.000,283,11011940,14525,0,1696970102,13065.679795829994,64.94567855999776,53531.64298872
2023-10-10,20:35:04.000,283,11012012,14845,0,1696970103,13065.68653213999,64.9527276900044,53531.66395008
2023-10-10,20:35:05.000,283,11012034,14485,0,1696970104,13065.70674106999,64.97387508000247,53531.66395008
2023-10-10,20:35:06.000,283,11011982,14485,0,1696970105,13065.646114279989,64.98092421000183,53531.64298872
2023-10-10,20:35:07.000,283,11011948,14485,0,1696970106,13065.713477379999,64.96682595000311,53531.6709372
2023-10-10,20:35:08.000,283,11012003,14205,0,1696970107,13065.679795829994,64.9386294299984,53531.608053120006
2023-10-10,20:35:09.000,283,11011990,14885,0,1696970108,13065.74715892999,65.00207159999991,53531.62901448001
2023-10-10,20:35:10.000,283,11012013,14805,0,1696970109,13065.646114279989,64.96682595000311,53531.552156159996
2023-10-10,20:35:11.000,283,11011980,14765,0,1696970110,13065.700004759994,64.9386294299984,53531.57311752
2023-10-10,20:35:12.000,283,11011967,14565,0,1696970111,13065.733686309999,64.94567855999776,53531.54516904
2023-10-10,20:35:13.000,283,11011963,14605,0,1696970112,13065.673059519999,64.96682595000311,53531.48228496001
2023-10-10,20:35:14.000,283,11011961,14485,0,1696970113,13065.639377969994,64.95977682000375,53531.48228496001
2023-10-10,20:35:15.000,283,11011984,14645,0,1696970114,13065.720213689994,64.94567855999776,53531.587091760004
2023-10-10,20:35:16.000,283,11011980,14525,0,1696970115,13065.780840479994,64.96682595000311,53531.538181920005
2023-10-10,20:35:17.000,283,11012036,14485,0,1696970116,13065.74715892999,64.95977682000375,53531.52420768
2023-10-10,20:35:18.000,283,11011992,14565,0,1696970117,13065.740422619994,64.9527276900044,53531.47529784
2023-10-10,20:35:19.000,283,11012041,14605,0,1696970118,13065.74715892999,64.95977682000375,53531.45433648
2023-10-10,20:35:20.000,283,11011995,14445,0,1696970119,13065.740422619994,64.9527276900044,53531.54516904
2023-10-10,20:35:21.000,283,11011962,14725,0,1696970120,13065.75389524,64.98797334000119,53531.51023344001
2023-10-10,20:35:22.000,283,11011982,14565,0,1696970121,13065.720213689994,64.98092421000183,53531.45433648
2023-10-10,20:35:23.000,283,11011985,14525,0,1696970122,13065.801049409994,64.9527276900044,53531.58010464001
2023-10-10,20:35:24.000,283,11012020,14685,0,1696970123,13065.78757678999,64.98092421000183,53531.59407888
2023-10-10,20:35:25.000,283,11011948,14685,0,1696970124,13065.76736785999,65.02321898999799,53531.489272080005
2023-10-10,20:35:26.000,283,11012003,14845,0,1696970125,13065.82799464999,65.00207159999991,53531.52420768
2023-10-10,20:35:27.000,283,11011968,14325,0,1696970126,13065.82799464999,64.98092421000183,53531.51023344001
2023-10-10,20:35:28.000,283,11011978,14165,0,1696970127,13065.88862143999,64.97387508000247,53531.51023344001
2023-10-10,20:35:29.000,283,11011943,14405,0,1696970128,13065.841467269995,65.02321898999799,53531.40542664
2023-10-10,20:35:30.000,283,11011991,14525,0,1696970129,13065.85493989,65.02321898999799,53531.419400880004
2023-10-10,20:35:31.000,283,11011977,14565,0,1696970130,13065.95598454,64.95977682000375,53531.53119480001
2023-10-10,20:35:32.000,283,11012009,14405,0,1696970131,13065.982929779995,65.00912072999927,53531.48228496001
2023-10-10,20:35:33.000,283,11011987,14565,0,1696970132,13066.03008394999,64.98092421000183,53531.4962592
2023-10-10,20:35:34.000,283,11011978,14205,0,1696970133,13066.03682026,64.98092421000183,53531.51722056
2023-10-10,20:35:35.000,283,11011990,14365,0,1696970134,13066.023347639995,64.98092421000183,53531.440362240006
2023-10-10,20:35:36.000,283,11012004,14645,0,1696970135,13066.05702919,64.9527276900044,53531.4962592
2023-10-10,20:35:37.000,283,11011983,14445,0,1696970136,13066.104183359996,64.89633465000225,53531.45433648
2023-10-10,20:35:38.000,283,11011980,14605,0,1696970137,13066.11091966999,64.85403986999881,53531.44734936
2023-10-10,20:35:39.000,283,11011950,14805,0,1696970138,13066.191755389991,64.84699073999946,53531.45433648
2023-10-10,20:35:40.000,283,11011952,14205,0,1696970139,13066.252382179991,64.79764683000394,53531.55914328001
2023-10-10,20:35:41.000,283,11011982,14765,0,1696970140,13066.272591109991,64.79059770000458,53531.552156159996
2023-10-10,20:35:42.000,283,11011959,14645,0,1696970141,13066.313008969992,64.74125379000179,53531.5661304
2023-10-10,20:35:43.000,283,11012009,14445,0,1696970142,13066.319745280001,64.72715553000307,53531.552156159996
2023-10-10,20:35:44.000,283,11011999,14405,0,1696970143,13066.326481589997,64.72010640000371,53531.54516904
2023-10-10,20:35:45.000,283,11011972,14485,0,1696970144,13066.319745280001,64.67781162000028,53531.52420768
2023-10-10,20:35:46.000,283,11011986,14645,0,1696970145,13066.313008969992,64.66371336000157,53531.5661304
2023-10-10,20:35:47.000,283,11011953,14405,0,1696970146,13066.414053619992,64.64961510000285,53531.59407888
2023-10-10,20:35:48.000,283,11011986,14405,0,1696970147,13066.400581000002,64.60732031999942,53531.60106600001
2023-10-10,20:35:49.000,283,11011956,14725,0,1696970148,13066.393844689992,64.56502554000326,53531.5661304
2023-10-10,20:35:50.000,283,11011954,14845,0,1696970149,13066.407317309997,64.57912380000198,53531.6360016
2023-10-10,20:35:51.000,283,11011969,14325,0,1696970150,13066.400581000002,64.54387814999791,53531.66395008
2023-10-10,20:35:52.000,283,11011965,14525,0,1696970151,13066.333217899992,64.5579764100039,53531.60106600001
2023-10-10,20:35:53.000,283,11012009,14365,0,1696970152,13066.360163140002,64.4945342400024,53531.64997584001
2023-10-10,20:35:54.000,283,11011987,14365,0,1696970153,13066.360163140002,64.48043598000368,53531.719847039996
2023-10-10,20:35:55.000,283,11011945,14725,0,1696970154,13066.373635759992,64.50158337000175,53531.72683416001
2023-10-10,20:35:56.000,283,11011973,14485,0,1696970155,13066.380372070002,64.45928858999832,53531.74779552001
2023-10-10,20:35:57.000,283,11011951,14525,0,1696970156,13066.373635759992,64.47338685000432,53531.73382128
2023-10-10,20:35:58.000,283,11011966,14405,0,1696970157,13066.360163140002,64.47338685000432,53531.67792432001
2023-10-10,20:35:59.000,283,11011961,14765,0,1696970158,13066.346690519997,64.43814120000025,53531.7408084
2023-10-10,20:36:00.000,283,11011978,14605,0,1696970159,13066.360163140002,64.42404294000153,53531.76176976
2023-10-10,20:36:01.000,283,11011988,14885,0,1696970160,13066.272591109991,64.41699381000217,53531.656962960005
2023-10-10,20:36:02.000,283,11011968,14645,0,1696970161,13066.265854799996,64.4451903299996,53531.705872800005
2023-10-10,20:36:03.000,283,11011959,14685,0,1696970162,13066.286063729996,64.45928858999832,53531.66395008
2023-10-10,20:36:04.000,283,11011971,14485,0,1696970163,13066.292800039992,64.43109207000089,53531.72683416001
2023-10-10,20:36:05.000,283,11011963,14365,0,1696970164,13066.306272659996,64.43814120000025,53531.719847039996
2023-10-10,20:36:06.000,283,11011934,14405,0,1696970165,13066.353426829992,64.43814120000025,53531.754782640004
2023-10-10,20:36:07.000,283,11011996,14205,0,1696970166,13066.333217899992,64.43814120000025,53531.66395008
2023-10-10,20:36:08.000,283,11011963,14405,0,1696970167,13066.373635759992,64.46633771999768,53531.656962960005
2023-10-10,20:36:09.000,283,11011944,14445,0,1696970168,13066.373635759992,64.4451903299996,53531.64997584001
2023-10-10,20:36:10.000,283,11011987,14565,0,1696970169,13066.353426829992,64.45928858999832,53531.6709372
2023-10-10,20:36:11.000,283,11012010,14565,0,1696970170,13066.461207790002,64.48043598000368,53531.72683416001
2023-10-10,20:36:12.000,283,11011966,14765,0,1696970171,13066.440998860002,64.45223945999896,53531.69888568001
2023-10-10,20:36:13.000,283,11012000,14765,0,1696970172,13066.515098269992,64.48748511000304,53531.73382128
2023-10-10,20:36:14.000,283,11012008,14685,0,1696970173,13066.521834580002,64.50863250000111,53531.78273112
2023-10-10,20:36:15.000,283,11011981,14565,0,1696970174,13066.467944099997,64.52273075999983,53531.69888568001
2023-10-10,20:36:16.000,283,11011949,14565,0,1696970175,13066.542043510002,64.53682901999855,53531.69888568001
2023-10-10,20:36:17.000,283,11011965,14405,0,1696970176,13066.542043510002,64.57207467000262,53531.754782640004
2023-10-10,20:36:18.000,283,11011975,14605,0,1696970177,13066.535307199993,64.55092728000454,53531.69189856
2023-10-10,20:36:19.000,283,11011941,14565,0,1696970178,13066.609406609998,64.5932220600007,53531.76875688001
2023-10-10,20:36:20.000,283,11012009,14405,0,1696970179,13066.643088159988,64.54387814999791,53531.78971824
2023-10-10,20:36:21.000,283,11011968,14525,0,1696970180,13066.703714949988,64.53682901999855,53531.84561520001
2023-10-10,20:36:22.000,283,11011968,14685,0,1696970181,13066.771078049998,64.54387814999791,53531.72683416001
2023-10-10,20:36:23.000,283,11011992,14565,0,1696970182,13066.784550669989,64.56502554000326,53531.74779552001
2023-10-10,20:36:24.000,283,11012026,14525,0,1696970183,13066.818232219994,64.53682901999855,53531.6709372
2023-10-10,20:36:25.000,283,11011965,14365,0,1696970184,13066.818232219994,64.57207467000262,53531.74779552001
2023-10-10,20:36:26.000,283,11011954,14525,0,1696970185,13066.771078049998,64.5579764100039,53531.74779552001
2023-10-10,20:36:27.000,283,11011950,14325,0,1696970186,13066.878859009994,64.53682901999855,53531.887537919996
2023-10-10,20:36:28.000,283,11011976,14645,0,1696970187,13066.932749489999,64.52273075999983,53531.83862808
2023-10-10,20:36:29.000,283,11011949,15085,0,1696970188,13066.94622210999,64.52273075999983,53531.83862808
2023-10-10,20:36:30.000,283,11011983,14325,0,1696970189,13066.96643103999,64.54387814999791,53531.83164096
2023-10-10,20:36:31.000,283,11011989,14485,0,1696970190,13066.979903659994,64.55092728000454,53531.76875688001
2023-10-10,20:36:32.000,283,11012009,14845,0,1696970191,13066.98663996999,64.55092728000454,53531.81766672001
2023-10-10,20:36:33.000,283,11011947,14805,0,1696970192,13067.04726675999,64.58617293000134,53531.84561520001
2023-10-10,20:36:34.000,283,11011973,14565,0,1696970193,13067.020321519994,64.55092728000454,53531.79670536001
2023-10-10,20:36:35.000,283,11011998,14365,0,1696970194,13067.074212,64.5579764100039,53531.873563680005
2023-10-10,20:36:36.000,283,11012000,14565,0,1696970195,13067.09442093,64.5579764100039,53531.90849928
2023-10-10,20:36:37.000,283,11011968,14405,0,1696970196,13067.13483879,64.5932220600007,53531.90849928
2023-10-10,20:36:38.000,283,11011962,14725,0,1696970197,13067.14831140999,64.60732031999942,53531.95740912
2023-10-10,20:36:39.000,283,11011975,14205,0,1696970198,13067.074212,64.57912380000198,53531.85260232
2023-10-10,20:36:40.000,283,11011982,14445,0,1696970199,13067.141575099995,64.60732031999942,53531.873563680005
2023-10-10,20:36:41.000,283,11012006,14325,0,1696970200,13067.17525665,64.60732031999942,53531.91548640001
2023-10-10,20:36:42.000,283,11011944,14645,0,1696970201,13067.16852033999,64.64961510000285,53531.90151216
2023-10-10,20:36:43.000,283,11011982,14845,0,1696970202,13067.19546558,64.63551684000413,53532.01330608001
2023-10-10,20:36:44.000,283,11011963,14565,0,1696970203,13067.20893819999,64.66371336000157,53531.95740912
2023-10-10,20:36:45.000,283,11011992,14605,0,1696970204,13067.242619749995,64.68486074999964,53531.89452504001
2023-10-10,20:36:46.000,283,11011985,14605,0,1696970205,13067.25609237,64.71305727000436,53531.943434880006
2023-10-10,20:36:47.000,283,11011964,14805,0,1696970206,13067.23588344,64.691909879999,53531.8805508
2023-10-10,20:36:48.000,283,11011951,14725,0,1696970207,13067.29651023,64.74830292000115,53531.873563680005
2023-10-10,20:36:49.000,283,11012006,14725,0,1696970208,13067.2763013,64.75535205000051,53531.8805508
2023-10-10,20:36:50.000,283,11011945,14885,0,1696970209,13067.2763013,64.76945030999923,53531.86657656001
2023-10-10,20:36:51.000,283,11011954,14645,0,1696970210,13067.33692809,64.79059770000458,53532.0202932
2023-10-10,20:36:52.000,283,11011984,14445,0,1696970211,13067.343664399996,64.76240117999987,53531.950422
2023-10-10,20:36:53.000,283,11011980,14445,0,1696970212,13067.350400709991,64.79764683000394,53531.950422
2023-10-10,20:36:54.000,283,11012020,14765,0,1696970213,13067.303246539996,64.82584335000138,53531.93644776001
2023-10-10,20:36:55.000,283,11011964,14965,0,1696970214,13067.24935605999,64.8399416100001,53531.8805508
2023-10-10,20:36:56.000,283,11011974,14565,0,1696970215,13067.26956498999,64.86108899999817,53531.92946064
2023-10-10,20:36:57.000,283,11011996,14765,0,1696970216,13067.30998284999,64.8046959600033,53531.922473520004
2023-10-10,20:36:58.000,283,11011925,15045,0,1696970217,13067.25609237,64.84699073999946,53531.85958944
2023-10-10,20:36:59.000,283,11011961,14525,0,1696970218,13067.21567451,64.79764683000394,53531.85260232
2023-10-10,20:37:00.000,283,11011963,14645,0,1696970219,13067.26956498999,64.76945030999923,53531.89452504001
2023-10-10,20:37:01.000,283,11011974,14245,0,1696970220,13067.222410819995,64.76945030999923,53531.8805508
2023-10-10,20:37:02.000,283,11011942,15125,0,1696970221,13067.222410819995,64.77649943999859,53531.93644776001
2023-10-10,20:37:03.000,283,11011996,14325,0,1696970222,13067.21567451,64.74830292000115,53531.85958944
2023-10-10,20:37:04.000,283,11012009,14685,0,1696970223,13067.222410819995,64.74830292000115,53531.85958944
2023-10-10,20:37:05.000,283,11011989,14725,0,1696970224,13067.14831140999,64.73420466000243,53531.775744000006
2023-10-10,20:37:06.000,283,11011975,14525,0,1696970225,13067.19546558,64.67781162000028,53531.85260232
2023-10-10,20:37:07.000,283,11012001,14565,0,1696970226,13067.181992959995,64.70600813999772,53531.85958944
2023-10-10,20:37:08.000,283,11011955,14845,0,1696970227,13067.18872926999,64.6566642300022,53531.824653840005
2023-10-10,20:37:09.000,283,11011968,14685,0,1696970228,13067.202201889995,64.64256597000349,53531.89452504001
2023-10-10,20:37:10.000,283,11012005,14325,0,1696970229,13067.181992959995,64.66371336000157,53531.887537919996
2023-10-10,20:37:11.000,283,11011974,14885,0,1696970230,13067.17525665,64.67076249000093,53531.78273112
2023-10-10,20:37:12.000,283,11011988,14485,0,1696970231,13067.222410819995,64.62846771000477,53531.76875688001
2023-10-10,20:37:13.000,283,11012019,14565,0,1696970232,13067.19546558,64.62141857999814,53531.80369248
2023-10-10,20:37:14.000,283,11012009,14485,0,1696970233,13067.10789354999,64.62846771000477,53531.80369248
2023-10-10,20:37:15.000,283,11011940,14925,0,1696970234,13067.08768461999,64.60732031999942,53531.85260232
2023-10-10,20:37:16.000,283,11011958,14605,0,1696970235,13067.080948309995,64.58617293000134,53531.89452504001
2023-10-10,20:37:17.000,283,11011977,14685,0,1696970236,13067.09442093,64.54387814999791,53531.873563680005
2023-10-10,20:37:18.000,283,11012019,14725,0,1696970237,13067.080948309995,64.56502554000326,53531.93644776001
2023-10-10,20:37:19.000,283,11011973,14565,0,1696970238,13067.060739379995,64.56502554000326,53531.84561520001
2023-10-10,20:37:20.000,283,11011964,14645,0,1696970239,13066.932749489999,64.5579764100039,53531.83164096
2023-10-10,20:37:21.000,283,11011931,14325,0,1696970240,13066.952958419999,64.53682901999855,53531.89452504001
2023-10-10,20:37:22.000,283,11011968,14885,0,1696970241,13066.851913769999,64.54387814999791,53531.89452504001
2023-10-10,20:37:23.000,283,11011973,14765,0,1696970242,13066.892331629999,64.50158337000175,53531.992344720005
2023-10-10,20:37:24.000,283,11011976,14765,0,1696970243,13066.865386389989,64.48043598000368,53531.95740912
2023-10-10,20:37:25.000,283,11012036,14725,0,1696970244,13066.838441149994,64.50158337000175,53531.95740912
2023-10-10,20:37:26.000,283,11012001,14725,0,1696970245,13066.771078049998,64.45223945999896,53531.93644776001
2023-10-10,20:37:27.000,283,11012016,14565,0,1696970246,13066.663297089988,64.4451903299996,53531.950422
2023-10-10,20:37:28.000,283,11011977,14645,0,1696970247,13066.703714949988,64.4451903299996,53531.922473520004
2023-10-10,20:37:29.000,283,11011975,14285,0,1696970248,13066.622879230003,64.40994468000281,53531.96439624001
2023-10-10,20:37:30.000,283,11011969,14565,0,1696970249,13066.515098269992,64.38879729000473,53531.83164096
2023-10-10,20:37:31.000,283,11012009,14405,0,1696970250,13066.555516129993,64.3817481599981,53531.91548640001
2023-10-10,20:37:32.000,283,11011977,14605,0,1696970251,13066.521834580002,64.33240425000258,53531.84561520001
2023-10-10,20:37:33.000,283,11012017,14565,0,1696970252,13066.474680409992,64.33945338000194,53531.86657656001
2023-10-10,20:37:34.000,283,11011962,14365,0,1696970253,13066.454471479992,64.32535512000322,53531.775744000006
2023-10-10,20:37:35.000,283,11011986,14605,0,1696970254,13066.434262549992,64.32535512000322,53531.80369248
2023-10-10,20:37:36.000,283,11011960,14725,0,1696970255,13066.353426829992,64.28306033999979,53531.74779552001
2023-10-10,20:37:37.000,283,11011980,14485,0,1696970256,13066.299536350001,64.26191295000172,53531.69189856
2023-10-10,20:37:38.000,283,11011994,14405,0,1696970257,13066.319745280001,64.25486382000236,53531.79670536001
2023-10-10,20:37:39.000,283,11011969,14485,0,1696970258,13066.306272659996,64.21961816999828,53531.80369248
2023-10-10,20:37:40.000,283,11011930,14325,0,1696970259,13066.252382179991,64.22666729999764,53531.79670536001
2023-10-10,20:37:41.000,283,11012008,14365,0,1696970260,13066.238909560001,64.23371643000428,53531.78971824
2023-10-10,20:37:42.000,283,11011989,14205,0,1696970261,13066.238909560001,64.19142165000085,53531.79670536001
2023-10-10,20:37:43.000,283,11012042,14565,0,1696970262,13066.1984917,64.14207773999806,53531.775744000006
2023-10-10,20:37:44.000,283,11012022,14365,0,1696970263,13066.218700630001,64.16322513000341,53531.80369248
2023-10-10,20:37:45.000,283,11011987,14605,0,1696970264,13066.191755389991,64.17732339000213,53531.71285992
2023-10-10,20:37:46.000,283,11011978,14845,0,1696970265,13066.131128599991,64.1984707800002,53531.6709372
2023-10-10,20:37:47.000,283,11012002,14645,0,1696970266,13066.191755389991,64.14207773999806,53531.72683416001
2023-10-10,20:37:48.000,283,11011982,14445,0,1696970267,13066.164810149996,64.12797947999934,53531.74779552001
2023-10-10,20:37:49.000,283,11011986,14725,0,1696970268,13066.151337529991,64.15617600000405,53531.72683416001
2023-10-10,20:37:50.000,283,11011959,14245,0,1696970269,13066.144601219996,64.1491268700047,53531.656962960005
2023-10-10,20:37:51.000,283,11011994,14205,0,1696970270,13066.171546459991,64.15617600000405,53531.69189856
2023-10-10,20:37:52.000,283,11011974,14605,0,1696970271,13066.191755389991,64.12797947999934,53531.69189856
2023-10-10,20:37:53.000,283,11011981,14725,0,1696970272,13066.144601219996,64.16322513000341,53531.64298872
2023-10-10,20:37:54.000,283,11011982,14365,0,1696970273,13066.1984917,64.17732339000213,53531.705872800005
2023-10-10,20:37:55.000,283,11011959,14525,0,1696970274,13066.225436939996,64.1984707800002,53531.7408084
2023-10-10,20:37:56.000,283,11011981,14645,0,1696970275,13066.238909560001,64.19142165000085,53531.705872800005
2023-10-10,20:37:57.000,283,11011965,14445,0,1696970276,13066.252382179991,64.20551990999957,53531.68491144
2023-10-10,20:37:58.000,283,11012019,14525,0,1696970277,13066.238909560001,64.24076556000364,53531.64298872
2023-10-10,20:37:59.000,283,11011976,14605,0,1696970278,13066.319745280001,64.28306033999979,53531.6709372
2023-10-10,20:38:00.000,283,11011996,14445,0,1696970279,13066.339954210001,64.3112568600045,53531.6360016
2023-10-10,20:38:01.000,283,11012019,14765,0,1696970280,13066.339954210001,64.29010946999915,53531.61504024
2023-10-10,20:38:02.000,283,11012020,14605,0,1696970281,13066.326481589997,64.32535512000322,53531.64997584001
2023-10-10,20:38:03.000,283,11012013,14645,0,1696970282,13066.440998860002,64.35355164000066,53531.705872800005
2023-10-10,20:38:04.000,283,11011979,14405,0,1696970283,13066.420789930002,64.37469902999874,53531.64997584001
2023-10-10,20:38:05.000,283,11011950,14565,0,1696970284,13066.414053619992,64.40994468000281,53531.552156159996
2023-10-10,20:38:06.000,283,11011943,14925,0,1696970285,13066.542043510002,64.43109207000089,53531.68491144
2023-10-10,20:38:07.000,283,11011997,14605,0,1696970286,13066.568988749998,64.47338685000432,53531.64298872
2023-10-10,20:38:08.000,283,11011967,14765,0,1696970287,13066.575725059993,64.48748511000304,53531.66395008
2023-10-10,20:38:09.000,283,11011966,14485,0,1696970288,13066.555516129993,64.50863250000111,53531.608053120006
2023-10-10,20:38:10.000,283,11011992,14605,0,1696970289,13066.582461370002,64.54387814999791,53531.59407888
2023-10-10,20:38:11.000,283,11011938,14685,0,1696970290,13066.676769709993,64.54387814999791,53531.719847039996
2023-10-10,20:38:12.000,283,11012017,14645,0,1696970291,13066.730660189998,64.5932220600007,53531.705872800005
2023-10-10,20:38:13.000,283,11012004,14525,0,1696970292,13066.757605429993,64.57912380000198,53531.719847039996
2023-10-10,20:38:14.000,283,11011976,14565,0,1696970293,13066.764341739989,64.62141857999814,53531.69888568001
2023-10-10,20:38:15.000,283,11011970,14685,0,1696970294,13066.771078049998,64.62141857999814,53531.68491144
2023-10-10,20:38:16.000,283,11011984,14525,0,1696970295,13066.831704839999,64.66371336000157,53531.705872800005
2023-10-10,20:38:17.000,283,11011975,14525,0,1696970296,13066.919276869994,64.64256597000349,53531.69888568001
2023-10-10,20:38:18.000,283,11011949,14285,0,1696970297,13066.952958419999,64.64961510000285,53531.74779552001
2023-10-10,20:38:19.000,283,11011962,14885,0,1696970298,13067.020321519994,64.64256597000349,53531.83164096
2023-10-10,20:38:20.000,283,11011948,14925,0,1696970299,13067.06747568999,64.66371336000157,53531.81766672001
2023-10-10,20:38:21.000,283,11011915,14605,0,1696970300,13067.16852033999,64.63551684000413,53531.873563680005
2023-10-10,20:38:22.000,283,11011973,14725,0,1696970301,13067.20893819999,64.66371336000157,53531.775744000006
2023-10-10,20:38:23.000,283,11011972,14725,0,1696970302,13067.28977391999,64.67076249000093,53531.824653840005
2023-10-10,20:38:24.000,283,11011964,14405,0,1696970303,13067.262828679995,64.68486074999964,53531.873563680005
2023-10-10,20:38:25.000,283,11011983,14325,0,1696970304,13067.33692809,64.6566642300022,53531.84561520001
2023-10-10,20:38:26.000,283,11011984,14885,0,1696970305,13067.370609639991,64.68486074999964,53531.90849928
2023-10-10,20:38:27.000,283,11011978,14245,0,1696970306,13067.498599530001,64.66371336000157,53531.97837048
2023-10-10,20:38:28.000,283,11011983,14605,0,1696970307,13067.532281079992,64.66371336000157,53532.01330608001
2023-10-10,20:38:29.000,283,11011987,14845,0,1696970308,13067.565962629997,64.64256597000349,53531.96439624001
2023-10-10,20:38:30.000,283,11011918,14685,0,1696970309,13067.592907869992,64.64961510000285,53531.95740912
2023-10-10,20:38:31.000,283,11011945,14725,0,1696970310,13067.660270970002,64.5579764100039,53532.02728032
2023-10-10,20:38:32.000,283,11011936,14805,0,1696970311,13067.693952519992,64.60732031999942,53532.03426744001
2023-10-10,20:38:33.000,283,11011944,14725,0,1696970312,13067.754579309993,64.54387814999791,53531.992344720005
2023-10-10,20:38:34.000,283,11011993,14605,0,1696970313,13067.667007279997,64.57912380000198,53532.00631896
2023-10-10,20:38:35.000,283,11011988,14405,0,1696970314,13067.720897760002,64.51568163000047,53532.06221592001
2023-10-10,20:38:36.000,283,11011990,14725,0,1696970315,13067.754579309993,64.53682901999855,53532.14606136
2023-10-10,20:38:37.000,283,11011983,14525,0,1696970316,13067.794997169993,64.50158337000175,53532.11811288
2023-10-10,20:38:38.000,283,11011952,14485,0,1696970317,13067.727634069997,64.48043598000368,53532.18099696001
2023-10-10,20:38:39.000,283,11011988,14525,0,1696970318,13067.707425139997,64.46633771999768,53532.18099696001
2023-10-10,20:38:40.000,283,11011932,14285,0,1696970319,13067.700688830002,64.47338685000432,53532.20195832001
2023-10-10,20:38:41.000,283,11011964,14445,0,1696970320,13067.673743589992,64.43814120000025,53532.160035600005
2023-10-10,20:38:42.000,283,11011977,14685,0,1696970321,13067.640062040002,64.45928858999832,53532.24388104
2023-10-10,20:38:43.000,283,11011987,14565,0,1696970322,13067.680479900002,64.43109207000089,53532.31375224
2023-10-10,20:38:44.000,283,11011933,14445,0,1696970323,13067.640062040002,64.45223945999896,53532.2648424
2023-10-10,20:38:45.000,283,11011951,14765,0,1696970324,13067.565962629997,64.42404294000153,53532.1949712
2023-10-10,20:38:46.000,283,11011968,14325,0,1696970325,13067.572698939992,64.37469902999874,53532.327726480005
2023-10-10,20:38:47.000,283,11011956,14365,0,1696970326,13067.572698939992,64.35355164000066,53532.278816640006
2023-10-10,20:38:48.000,283,11011933,14845,0,1696970327,13067.491863219992,64.31830599000386,53532.23689392
2023-10-10,20:38:49.000,283,11011961,14645,0,1696970328,13067.491863219992,64.29715859999851,53532.21593256
2023-10-10,20:38:50.000,283,11011977,14645,0,1696970329,13067.411027499991,64.33945338000194,53532.17400984
2023-10-10,20:38:51.000,283,11011978,14685,0,1696970330,13067.458181670001,64.33240425000258,53532.25086816001
2023-10-10,20:38:52.000,283,11011938,14725,0,1696970331,13067.431236429991,64.30420772999787,53532.22990680001
2023-10-10,20:38:53.000,283,11011973,14805,0,1696970332,13067.437972740001,64.3112568600045,53532.24388104
2023-10-10,20:38:54.000,283,11012000,14605,0,1696970333,13067.29651023,64.3112568600045,53532.11811288
2023-10-10,20:38:55.000,283,11011973,14445,0,1696970334,13067.343664399996,64.28306033999979,53532.15304848001
2023-10-10,20:38:56.000,283,11011941,14405,0,1696970335,13067.28977391999,64.33945338000194,53532.13907424
2023-10-10,20:38:57.000,283,11011974,14885,0,1696970336,13067.262828679995,64.28306033999979,53532.1251
2023-10-10,20:38:58.000,283,11011972,14765,0,1696970337,13067.161784029995,64.31830599000386,53532.0202932
2023-10-10,20:38:59.000,283,11011983,14685,0,1696970338,13067.24935605999,64.29715859999851,53532.13907424
2023-10-10,20:39:00.000,283,11011984,14645,0,1696970339,13067.18872926999,64.32535512000322,53532.11811288
2023-10-10,20:39:01.000,283,11011965,14805,0,1696970340,13067.19546558,64.31830599000386,53532.1251
2023-10-10,20:39:02.000,283,11012000,14725,0,1696970341,13067.101157239995,64.35355164000066,53532.00631896
2023-10-10,20:39:03.000,283,11011995,14525,0,1696970342,13067.121366169995,64.33240425000258,53532.07619016
2023-10-10,20:39:04.000,283,11011958,14445,0,1696970343,13067.02705782999,64.39584642000409,53532.03426744001
2023-10-10,20:39:05.000,283,11011986,14685,0,1696970344,13067.03379414,64.39584642000409,53531.992344720005
2023-10-10,20:39:06.000,283,11011962,14205,0,1696970345,13067.020321519994,64.33945338000194,53532.03426744001
2023-10-10,20:39:07.000,283,11011993,14605,0,1696970346,13067.02705782999,64.36764989999938,53532.04824168
2023-10-10,20:39:08.000,283,11012013,14485,0,1696970347,13066.912540559999,64.33945338000194,53531.96439624001
2023-10-10,20:39:09.000,283,11011960,14325,0,1696970348,13066.94622210999,64.33240425000258,53531.97837048
2023-10-10,20:39:10.000,283,11011990,14805,0,1696970349,13066.838441149994,64.32535512000322,53531.922473520004
2023-10-10,20:39:11.000,283,11011966,14565,0,1696970350,13066.824968529989,64.32535512000322,53531.8805508
2023-10-10,20:39:12.000,283,11011965,14365,0,1696970351,13066.771078049998,64.35355164000066,53531.887537919996
2023-10-10,20:39:13.000,283,11011982,14565,0,1696970352,13066.824968529989,64.29715859999851,53531.8805508
2023-10-10,20:39:14.000,283,11011954,14365,0,1696970353,13066.690242329998,64.33240425000258,53531.8106796
2023-10-10,20:39:15.000,283,11011983,14445,0,1696970354,13066.784550669989,64.27601121000043,53531.754782640004
2023-10-10,20:39:16.000,283,11011967,14525,0,1696970355,13066.737396499993,64.26896208000107,53531.775744000006
2023-10-10,20:39:17.000,283,11011971,14445,0,1696970356,13066.723923879988,64.25486382000236,53531.78273112
2023-10-10,20:39:18.000,283,11011971,14885,0,1696970357,13066.649824469998,64.24076556000364,53531.73382128
2023-10-10,20:39:19.000,283,11011982,14925,0,1696970358,13066.696978639993,64.247814690003,53531.705872800005
2023-10-10,20:39:20.000,283,11011981,14805,0,1696970359,13066.717187569993,64.21256903999893,53531.73382128
2023-10-10,20:39:21.000,283,11011951,14485,0,1696970360,13066.730660189998,64.1491268700047,53531.74779552001
2023-10-10,20:39:22.000,283,11011941,14805,0,1696970361,13066.629615539998,64.17027426000277,53531.6709372
2023-10-10,20:39:23.000,283,11011951,14445,0,1696970362,13066.710451259998,64.12093034999998,53531.74779552001
2023-10-10,20:39:24.000,283,11012007,14525,0,1696970363,13066.723923879988,64.12797947999934,53531.72683416001
2023-10-10,20:39:25.000,283,11012008,14485,0,1696970364,13066.723923879988,64.12797947999934,53531.78971824
2023-10-10,20:39:26.000,283,11012041,14565,0,1696970365,13066.703714949988,64.1491268700047,53531.68491144
2023-10-10,20:39:27.000,283,11011967,14725,0,1696970366,13066.690242329998,64.1350286099987,53531.62202736
2023-10-10,20:39:28.000,283,11011987,14605,0,1696970367,13066.690242329998,64.10683209000126,53531.61504024
2023-10-10,20:39:29.000,283,11011955,14525,0,1696970368,13066.690242329998,64.1491268700047,53531.587091760004
2023-10-10,20:39:30.000,283,11011976,14685,0,1696970369,13066.798023289994,64.14207773999806,53531.71285992
2023-10-10,20:39:31.000,283,11011989,14565,0,1696970370,13066.838441149994,64.16322513000341,53531.69888568001
2023-10-10,20:39:32.000,283,11011947,14365,0,1696970371,13066.845177459989,64.17732339000213,53531.6709372
2023-10-10,20:39:33.000,283,11011973,14245,0,1696970372,13066.90580424999,64.17732339000213,53531.69189856
2023-10-10,20:39:34.000,283,11011973,14565,0,1696970373,13066.92601317999,64.17732339000213,53531.705872800005
2023-10-10,20:39:35.000,283,11011960,14685,0,1696970374,13066.919276869994,64.18437252000149,53531.68491144
2023-10-10,20:39:36.000,283,11011995,14365,0,1696970375,13066.939485799994,64.19142165000085,53531.656962960005
2023-10-10,20:39:37.000,283,11011975,14805,0,1696970376,13067.03379414,64.23371643000428,53531.719847039996
2023-10-10,20:39:38.000,283,11012025,14405,0,1696970377,13067.06747568999,64.24076556000364,53531.6709372
2023-10-10,20:39:39.000,283,11011976,14605,0,1696970378,13067.06747568999,64.25486382000236,53531.62901448001
2023-10-10,20:39:40.000,283,11011978,14445,0,1696970379,13067.09442093,64.29715859999851,53531.67792432001
2023-10-10,20:39:41.000,283,11011986,14205,0,1696970380,13067.161784029995,64.27601121000043,53531.69888568001
2023-10-10,20:39:42.000,283,11011949,14765,0,1696970381,13067.222410819995,64.31830599000386,53531.754782640004
2023-10-10,20:39:43.000,283,11012001,14525,0,1696970382,13067.25609237,64.31830599000386,53531.79670536001
2023-10-10,20:39:44.000,283,11012015,14525,0,1696970383,13067.323455469996,64.37469902999874,53531.73382128
2023-10-10,20:39:45.000,283,11011996,14445,0,1696970384,13067.29651023,64.39584642000409,53531.775744000006
2023-10-10,20:39:46.000,283,11011974,14645,0,1696970385,13067.30998284999,64.43814120000025,53531.76176976
2023-10-10,20:39:47.000,283,11012012,14365,0,1696970386,13067.444709049996,64.42404294000153,53531.84561520001
2023-10-10,20:39:48.000,283,11011984,14205,0,1696970387,13067.464917979996,64.43109207000089,53531.8805508
2023-10-10,20:39:49.000,283,11012001,14325,0,1696970388,13067.505335839996,64.4451903299996,53531.86657656001
2023-10-10,20:39:50.000,283,11012030,14285,0,1696970389,13067.478390600001,64.47338685000432,53531.85260232
2023-10-10,20:39:51.000,283,11012045,15005,0,1696970390,13067.539017390001,64.47338685000432,53531.90151216
2023-10-10,20:39:52.000,283,11012037,14525,0,1696970391,13067.565962629997,64.48043598000368,53531.90151216
2023-10-10,20:39:53.000,283,11011966,14725,0,1696970392,13067.633325729992,64.50158337000175,53531.97138336
2023-10-10,20:39:54.000,283,11012011,14605,0,1696970393,13067.579435250002,64.54387814999791,53531.93644776001
2023-10-10,20:39:55.000,283,11012003,14485,0,1696970394,13067.626589419997,64.56502554000326,53531.92946064
2023-10-10,20:39:56.000,283,11012021,14565,0,1696970395,13067.754579309993,64.54387814999791,53532.02728032
2023-10-10,20:39:57.000,283,11011986,14165,0,1696970396,13067.741106690002,64.57912380000198,53532.041254560005
2023-10-10,20:39:58.000,283,11012011,14645,0,1696970397,13067.747842999997,64.55092728000454,53532.090164400004
2023-10-10,20:39:59.000,283,11011948,14085,0,1696970398,13067.680479900002,64.57207467000262,53532.03426744001
2023-10-10,20:40:00.000,283,11012031,14525,0,1696970399,13067.734370379992,64.58617293000134,53532.06221592001
2023-10-10,20:40:01.000,283,11011961,14285,0,1696970400,13067.821942410003,64.57207467000262,53532.111125760006
2023-10-10,20:40:02.000,283,11011945,14605,0,1696970401,13067.828678719998,64.60732031999942,53532.15304848001
2023-10-10,20:40:03.000,283,11011959,14605,0,1696970402,13067.815206099993,64.60027119000006,53532.18099696001
2023-10-10,20:40:04.000,283,11011980,14565,0,1696970403,13067.808469789998,64.60732031999942,53532.14606136
2023-10-10,20:40:05.000,283,11012008,14405,0,1696970404,13067.815206099993,64.57912380000198,53532.17400984
2023-10-10,20:40:06.000,283,11012031,14125,0,1696970405,13067.862360269988,64.57207467000262,53532.21593256
2023-10-10,20:40:07.000,283,11011970,14525,0,1696970406,13067.862360269988,64.55092728000454,53532.18798408
2023-10-10,20:40:08.000,283,11011979,14725,0,1696970407,13067.889305509998,64.56502554000326,53532.27182952001
2023-10-10,20:40:09.000,283,11011962,14445,0,1696970408,13067.855623959993,64.5579764100039,53532.20195832001
2023-10-10,20:40:10.000,283,11011999,14405,0,1696970409,13067.828678719998,64.57207467000262,53532.1949712
2023-10-10,20:40:11.000,283,11011963,14205,0,1696970410,13067.963404919989,64.57207467000262,53532.2648424
2023-10-10,20:40:12.000,283,11011923,14725,0,1696970411,13067.949932299998,64.50158337000175,53532.32073936001
2023-10-10,20:40:13.000,283,11011984,14525,0,1696970412,13067.997086469994,64.52977988999919,53532.257855280004
2023-10-10,20:40:14.000,283,11011953,14045,0,1696970413,13067.983613849989,64.52977988999919,53532.278816640006
2023-10-10,20:40:15.000,283,11012008,14605,0,1696970414,13067.956668609993,64.56502554000326,53532.1949712
2023-10-10,20:40:16.000,283,11011975,14605,0,1696970415,13067.956668609993,64.51568163000047,53532.22990680001
2023-10-10,20:40:17.000,283,11011936,14565,0,1696970416,13068.024031709989,64.53682901999855,53532.28580376
2023-10-10,20:40:18.000,283,11011954,14565,0,1696970417,13068.010559089998,64.52273075999983,53532.32073936001
2023-10-10,20:40:19.000,283,11011978,14285,0,1696970418,13068.010559089998,64.53682901999855,53532.27182952001
2023-10-10,20:40:20.000,283,11011979,14365,0,1696970419,13068.030768019999,64.48748511000304,53532.29977800001
2023-10-10,20:40:21.000,283,11011953,14525,0,1696970420,13068.084658499989,64.4945342400024,53532.36964920001
2023-10-10,20:40:22.000,283,11012015,14445,0,1696970421,13068.064449569989,64.47338685000432,53532.36266208
2023-10-10,20:40:23.000,283,11012004,14245,0,1696970422,13068.091394809999,64.4945342400024,53532.34868784001
2023-10-10,20:40:24.000,283,11011994,14485,0,1696970423,13068.057713259994,64.51568163000047,53532.34170072
2023-10-10,20:40:25.000,283,11011939,14645,0,1696970424,13068.017295399994,64.51568163000047,53532.278816640006
2023-10-10,20:40:26.000,283,11011975,14325,0,1696970425,13068.030768019999,64.45928858999832,53532.3347136
2023-10-10,20:40:27.000,283,11012024,14085,0,1696970426,13068.071185879999,64.48748511000304,53532.376636320005
2023-10-10,20:40:28.000,283,11012018,14485,0,1696970427,13068.064449569989,64.4451903299996,53532.446507520006
2023-10-10,20:40:29.000,283,11012018,14445,0,1696970428,13068.084658499989,64.40994468000281,53532.41157192
2023-10-10,20:40:30.000,283,11012018,14485,0,1696970429,13068.010559089998,64.42404294000153,53532.4045848
2023-10-10,20:40:31.000,283,11011995,14805,0,1696970430,13068.010559089998,64.40289555000345,53532.4045848
2023-10-10,20:40:32.000,283,11011955,14365,0,1696970431,13067.990350159998,64.37469902999874,53532.41157192
2023-10-10,20:40:33.000,283,11011979,14605,0,1696970432,13067.990350159998,64.3817481599981,53532.376636320005
2023-10-10,20:40:34.000,283,11012003,14405,0,1696970433,13067.889305509998,64.37469902999874,53532.34868784001
2023-10-10,20:40:35.000,283,11011971,14525,0,1696970434,13067.929723369998,64.3465025100013,53532.34868784001
2023-10-10,20:40:36.000,283,11011996,14405,0,1696970435,13067.949932299998,64.29715859999851,53532.43253328
2023-10-10,20:40:37.000,283,11011990,14285,0,1696970436,13067.889305509998,64.29010946999915,53532.376636320005
2023-10-10,20:40:38.000,283,11011993,14765,0,1696970437,13067.821942410003,64.247814690003,53532.34868784001
2023-10-10,20:40:39.000,283,11012024,14565,0,1696970438,13067.754579309993,64.26191295000172,53532.36266208
2023-10-10,20:40:40.000,283,11012002,14805,0,1696970439,13067.720897760002,64.24076556000364,53532.34868784001
2023-10-10,20:40:41.000,283,11012006,14285,0,1696970440,13067.700688830002,64.22666729999764,53532.36266208
2023-10-10,20:40:42.000,283,11011985,14445,0,1696970441,13067.673743589992,64.20551990999957,53532.34170072
2023-10-10,20:40:43.000,283,11011972,14285,0,1696970442,13067.673743589992,64.1491268700047,53532.34868784001
2023-10-10,20:40:44.000,283,11011978,14565,0,1696970443,13067.579435250002,64.15617600000405,53532.32073936001
2023-10-10,20:40:45.000,283,11012024,14405,0,1696970444,13067.565962629997,64.15617600000405,53532.27182952001
2023-10-10,20:40:46.000,283,11012022,14605,0,1696970445,13067.539017390001,64.12093034999998,53532.327726480005
2023-10-10,20:40:47.000,283,11012005,14645,0,1696970446,13067.491863219992,64.08568470000318,53532.27182952001
2023-10-10,20:40:48.000,283,11011995,14365,0,1696970447,13067.464917979996,64.08568470000318,53532.29279088
2023-10-10,20:40:49.000,283,11011993,14605,0,1696970448,13067.437972740001,64.07863557000383,53532.16702272
2023-10-10,20:40:50.000,283,11011969,14605,0,1696970449,13067.39755488,64.07158644000447,53532.208945440005
2023-10-10,20:40:51.000,283,11011980,14565,0,1696970450,13067.390818569991,64.04338991999975,53532.20195832001
2023-10-10,20:40:52.000,283,11011969,14205,0,1696970451,13067.411027499991,64.02929166000104,53532.222919679996
2023-10-10,20:40:53.000,283,11011956,14565,0,1696970452,13067.390818569991,64.05043904999911,53532.25086816001
2023-10-10,20:40:54.000,283,11011966,14645,0,1696970453,13067.350400709991,64.02224253000168,53532.21593256
2023-10-10,20:40:55.000,283,11011993,14325,0,1696970454,13067.25609237,64.05748817999847,53532.09715152
2023-10-10,20:40:56.000,283,11012026,14365,0,1696970455,13067.24935605999,64.06453730999783,53532.08317728001
2023-10-10,20:40:57.000,283,11011979,14365,0,1696970456,13067.20893819999,64.05043904999911,53532.055228799996
2023-10-10,20:40:58.000,283,11011976,14165,0,1696970457,13067.181992959995,64.07863557000383,53532.03426744001
2023-10-10,20:40:59.000,283,11012016,14525,0,1696970458,13067.21567451,64.05748817999847,53532.08317728001
2023-10-10,20:41:00.000,283,11011966,14445,0,1696970459,13067.21567451,64.0997829600019,53532.055228799996
2023-10-10,20:41:01.000,283,11011922,14525,0,1696970460,13067.20893819999,64.0997829600019,53531.98535760001
2023-10-10,20:41:02.000,283,11011990,14685,0,1696970461,13067.242619749995,64.05748817999847,53532.03426744001
2023-10-10,20:41:03.000,283,11011961,14565,0,1696970462,13067.181992959995,64.09273383000254,53531.99933184
2023-10-10,20:41:04.000,283,11012011,14725,0,1696970463,13067.22914712999,64.10683209000126,53531.992344720005
2023-10-10,20:41:05.000,283,11011978,14365,0,1696970464,13067.18872926999,64.15617600000405,53531.922473520004
2023-10-10,20:41:06.000,283,11011984,14325,0,1696970465,13067.21567451,64.12093034999998,53531.922473520004
2023-10-10,20:41:07.000,283,11012003,14365,0,1696970466,13067.2763013,64.1491268700047,53531.922473520004
2023-10-10,20:41:08.000,283,11011970,14685,0,1696970467,13067.29651023,64.14207773999806,53531.950422
2023-10-10,20:41:09.000,283,11011984,14445,0,1696970468,13067.35713702,64.17732339000213,53531.97837048
2023-10-10,20:41:10.000,283,11011997,14325,0,1696970469,13067.363873329996,64.20551990999957,53531.96439624001
2023-10-10,20:41:11.000,283,11011987,14565,0,1696970470,13067.39755488,64.23371643000428,53531.90849928
2023-10-10,20:41:12.000,283,11011998,14205,0,1696970471,13067.39755488,64.23371643000428,53531.887537919996
2023-10-10,20:41:13.000,283,11011974,14485,0,1696970472,13067.464917979996,64.26896208000107,53531.873563680005
2023-10-10,20:41:14.000,283,11012012,14565,0,1696970473,13067.451445359991,64.28306033999979,53531.873563680005
2023-10-10,20:41:15.000,283,11011997,14405,0,1696970474,13067.545753699997,64.29010946999915,53531.90151216
2023-10-10,20:41:16.000,283,11011970,14205,0,1696970475,13067.592907869992,64.26896208000107,53531.89452504001
2023-10-10,20:41:17.000,283,11011972,14805,0,1696970476,13067.592907869992,64.3112568600045,53531.91548640001
2023-10-10,20:41:18.000,283,11011992,14565,0,1696970477,13067.626589419997,64.29010946999915,53531.8805508
2023-10-10,20:41:19.000,283,11011941,14605,0,1696970478,13067.640062040002,64.3112568600045,53531.92946064
2023-10-10,20:41:20.000,283,11011972,14365,0,1696970479,13067.693952519992,64.33945338000194,53531.943434880006
2023-10-10,20:41:21.000,283,11011973,14445,0,1696970480,13067.700688830002,64.33945338000194,53531.91548640001
2023-10-10,20:41:22.000,283,11011989,14485,0,1696970481,13067.687216209997,64.35355164000066,53531.89452504001
2023-10-10,20:41:23.000,283,11011976,14565,0,1696970482,13067.788260859998,64.35355164000066,53531.950422
2023-10-10,20:41:24.000,283,11012020,14485,0,1696970483,13067.781524550002,64.33945338000194,53531.92946064
2023-10-10,20:41:25.000,283,11012007,14125,0,1696970484,13067.788260859998,64.33945338000194,53531.93644776001
2023-10-10,20:41:26.000,283,11011986,14525,0,1696970485,13067.842151340003,64.35355164000066,53531.97138336
2023-10-10,20:41:27.000,283,11011943,14565,0,1696970486,13067.855623959993,64.33240425000258,53531.91548640001
2023-10-10,20:41:28.000,283,11012004,14445,0,1696970487,13067.855623959993,64.33240425000258,53531.93644776001
2023-10-10,20:41:29.000,283,11012042,14485,0,1696970488,13067.896041819993,64.33945338000194,53531.90151216
2023-10-10,20:41:30.000,283,11011995,14645,0,1696970489,13067.902778129988,64.3112568600045,53531.922473520004
2023-10-10,20:41:31.000,283,11011941,14525,0,1696970490,13067.963404919989,64.3112568600045,53532.041254560005
2023-10-10,20:41:32.000,283,11012008,14565,0,1696970491,13067.956668609993,64.26896208000107,53531.99933184
2023-10-10,20:41:33.000,283,11011996,14445,0,1696970492,13067.983613849989,64.26896208000107,53532.06221592001
2023-10-10,20:41:34.000,283,11011995,14205,0,1696970493,13067.970141229998,64.23371643000428,53532.07619016
2023-10-10,20:41:35.000,283,11012003,14565,0,1696970494,13067.943195989988,64.23371643000428,53531.99933184
2023-10-10,20:41:36.000,283,11012005,14685,0,1696970495,13067.963404919989,64.21256903999893,53532.041254560005
2023-10-10,20:41:37.000,283,11012033,14525,0,1696970496,13068.037504329994,64.19142165000085,53532.14606136
2023-10-10,20:41:38.000,283,11011978,14405,0,1696970497,13068.044240639989,64.18437252000149,53532.15304848001
2023-10-10,20:41:39.000,283,11011960,14565,0,1696970498,13068.010559089998,64.16322513000341,53532.160035600005
2023-10-10,20:41:40.000,283,11012011,14845,0,1696970499,13068.003822779989,64.16322513000341,53532.1949712
2023-10-10,20:41:41.000,283,11012007,14445,0,1696970500,13068.064449569989,64.1350286099987,53532.208945440005
2023-10-10,20:41:42.000,283,11011984,14525,0,1696970501,13068.030768019999,64.12797947999934,53532.25086816001
2023-10-10,20:41:43.000,283,11011988,14405,0,1696970502,13068.003822779989,64.14207773999806,53532.208945440005
2023-10-10,20:41:44.000,283,11011935,14485,0,1696970503,13067.949932299998,64.12093034999998,53532.1251
2023-10-10,20:41:45.000,283,11012054,14365,0,1696970504,13067.916250749993,64.09273383000254,53532.11811288
2023-10-10,20:41:46.000,283,11011964,14405,0,1696970505,13067.997086469994,64.08568470000318,53532.222919679996
2023-10-10,20:41:47.000,283,11011993,14525,0,1696970506,13067.976877539993,64.07158644000447,53532.278816640006
2023-10-10,20:41:48.000,283,11011983,14645,0,1696970507,13067.963404919989,64.07863557000383,53532.21593256
2023-10-10,20:41:49.000,283,11011967,14725,0,1696970508,13067.889305509998,64.0363407900004,53532.1949712
2023-10-10,20:41:50.000,283,11012036,14565,0,1696970509,13067.889305509998,64.0010951400036,53532.22990680001
2023-10-10,20:41:51.000,283,11012004,14885,0,1696970510,13067.882569199988,64.02929166000104,53532.22990680001
2023-10-10,20:41:52.000,283,11011944,14405,0,1696970511,13067.727634069997,64.0363407900004,53532.13208712001
2023-10-10,20:41:53.000,283,11011982,14605,0,1696970512,13067.794997169993,64.02929166000104,53532.21593256
2023-10-10,20:41:54.000,283,11011993,14885,0,1696970513,13067.747842999997,64.05748817999847,53532.20195832001
2023-10-10,20:41:55.000,283,11011981,14525,0,1696970514,13067.700688830002,64.02929166000104,53532.18798408
2023-10-10,20:41:56.000,283,11011986,14605,0,1696970515,13067.734370379992,64.01519340000232,53532.257855280004
2023-10-10,20:41:57.000,283,11011976,14565,0,1696970516,13067.667007279997,64.04338991999975,53532.23689392
2023-10-10,20:41:58.000,283,11012014,14765,0,1696970517,13067.606380489997,64.04338991999975,53532.160035600005
2023-10-10,20:41:59.000,283,11012029,14605,0,1696970518,13067.586171559997,64.05043904999911,53532.257855280004
2023-10-10,20:42:00.000,283,11011996,14205,0,1696970519,13067.586171559997,64.05043904999911,53532.208945440005
2023-10-10,20:42:01.000,283,11012003,14525,0,1696970520,13067.552490009992,64.12797947999934,53532.23689392
2023-10-10,20:42:02.000,283,11012053,14605,0,1696970521,13067.491863219992,64.12093034999998,53532.22990680001
2023-10-10,20:42:03.000,283,11011982,14685,0,1696970522,13067.539017390001,64.14207773999806,53532.28580376
2023-10-10,20:42:04.000,283,11011993,14365,0,1696970523,13067.478390600001,64.1350286099987,53532.22990680001
2023-10-10,20:42:05.000,283,11011972,14845,0,1696970524,13067.411027499991,64.17027426000277,53532.20195832001
2023-10-10,20:42:06.000,283,11012023,14565,0,1696970525,13067.444709049996,64.17027426000277,53532.20195832001
2023-10-10,20:42:07.000,283,11011936,14525,0,1696970526,13067.431236429991,64.17027426000277,53532.2648424
2023-10-10,20:42:08.000,283,11011989,14525,0,1696970527,13067.41776381,64.21961816999828,53532.18798408
2023-10-10,20:42:09.000,283,11011963,14525,0,1696970528,13067.343664399996,64.21961816999828,53532.15304848001
2023-10-10,20:42:10.000,283,11011961,14165,0,1696970529,13067.343664399996,64.247814690003,53532.160035600005
2023-10-10,20:42:11.000,283,11011953,14485,0,1696970530,13067.384082259996,64.23371643000428,53532.25086816001
2023-10-10,20:42:12.000,283,11011983,14845,0,1696970531,13067.41776381,64.24076556000364,53532.222919679996
2023-10-10,20:42:13.000,283,11011972,14685,0,1696970532,13067.384082259996,64.26191295000172,53532.208945440005
2023-10-10,20:42:14.000,283,11011967,14445,0,1696970533,13067.35713702,64.247814690003,53532.1949712
2023-10-10,20:42:15.000,283,11011972,14525,0,1696970534,13067.35713702,64.26896208000107,53532.160035600005
2023-10-10,20:42:16.000,283,11012029,14605,0,1696970535,13067.363873329996,64.23371643000428,53532.1949712
2023-10-10,20:42:17.000,283,11012003,14365,0,1696970536,13067.35713702,64.27601121000043,53532.18099696001
2023-10-10,20:42:18.000,283,11011990,14365,0,1696970537,13067.28977391999,64.27601121000043,53532.08317728001
2023-10-10,20:42:19.000,283,11011970,14565,0,1696970538,13067.350400709991,64.3112568600045,53532.111125760006
2023-10-10,20:42:20.000,283,11011951,14565,0,1696970539,13067.424500119996,64.30420772999787,53532.208945440005
2023-10-10,20:42:21.000,283,11011989,14245,0,1696970540,13067.384082259996,64.32535512000322,53532.222919679996
2023-10-10,20:42:22.000,283,11011952,14525,0,1696970541,13067.350400709991,64.28306033999979,53532.13208712001
2023-10-10,20:42:23.000,283,11011972,14565,0,1696970542,13067.33692809,64.27601121000043,53532.02728032
2023-10-10,20:42:24.000,283,11011967,14525,0,1696970543,13067.33019177999,64.29010946999915,53532.15304848001
2023-10-10,20:42:25.000,283,11011968,14525,0,1696970544,13067.33692809,64.3465025100013,53532.06920304
2023-10-10,20:42:26.000,283,11011977,14565,0,1696970545,13067.2763013,64.37469902999874,53532.00631896
2023-10-10,20:42:27.000,283,11012018,14325,0,1696970546,13067.384082259996,64.38879729000473,53532.090164400004
2023-10-10,20:42:28.000,283,11011993,14405,0,1696970547,13067.390818569991,64.35355164000066,53532.03426744001
2023-10-10,20:42:29.000,283,11011971,14445,0,1696970548,13067.39755488,64.36764989999938,53532.01330608001
2023-10-10,20:42:30.000,283,11011986,14365,0,1696970549,13067.404291189996,64.38879729000473,53532.041254560005
2023-10-10,20:42:31.000,283,11011977,14605,0,1696970550,13067.444709049996,64.37469902999874,53532.03426744001
2023-10-10,20:42:32.000,283,11011993,14565,0,1696970551,13067.411027499991,64.39584642000409,53532.06920304
2023-10-10,20:42:33.000,283,11011991,14485,0,1696970552,13067.478390600001,64.40289555000345,53532.01330608001
2023-10-10,20:42:34.000,283,11011990,14405,0,1696970553,13067.390818569991,64.46633771999768,53531.950422
2023-10-10,20:42:35.000,283,11011967,14245,0,1696970554,13067.464917979996,64.43814120000025,53532.03426744001
2023-10-10,20:42:36.000,283,11011995,14285,0,1696970555,13067.485126909996,64.48043598000368,53532.055228799996
2023-10-10,20:42:37.000,283,11011955,14325,0,1696970556,13067.545753699997,64.46633771999768,53532.06221592001
2023-10-10,20:42:38.000,283,11011960,14565,0,1696970557,13067.518808460001,64.47338685000432,53532.08317728001
2023-10-10,20:42:39.000,283,11012043,14645,0,1696970558,13067.539017390001,64.4945342400024,53532.04824168
2023-10-10,20:42:40.000,283,11011991,14405,0,1696970559,13067.518808460001,64.51568163000047,53532.1251
2023-10-10,20:42:41.000,283,11012009,14245,0,1696970560,13067.458181670001,64.52273075999983,53532.0202932
2023-10-10,20:42:42.000,283,11012025,14525,0,1696970561,13067.518808460001,64.51568163000047,53532.090164400004
2023-10-10,20:42:43.000,283,11012007,14405,0,1696970562,13067.572698939992,64.48748511000304,53532.07619016
2023-10-10,20:42:44.000,283,11011958,14405,0,1696970563,13067.586171559997,64.4945342400024,53532.06221592001
2023-10-10,20:42:45.000,283,11012006,14365,0,1696970564,13067.565962629997,64.52977988999919,53532.06221592001
2023-10-10,20:42:46.000,283,11011926,14285,0,1696970565,13067.532281079992,64.52977988999919,53532.00631896
2023-10-10,20:42:47.000,283,11011973,14645,0,1696970566,13067.545753699997,64.55092728000454,53532.09715152
2023-10-10,20:42:48.000,283,11012006,14485,0,1696970567,13067.532281079992,64.53682901999855,53532.04824168
2023-10-10,20:42:49.000,283,11011988,14565,0,1696970568,13067.599644180002,64.52977988999919,53532.055228799996
2023-10-10,20:42:50.000,283,11011982,14365,0,1696970569,13067.565962629997,64.53682901999855,53532.10413864001
2023-10-10,20:42:51.000,283,11011993,14325,0,1696970570,13067.619853110002,64.53682901999855,53532.14606136
2023-10-10,20:42:52.000,283,11012005,14565,0,1696970571,13067.606380489997,64.55092728000454,53532.08317728001
2023-10-10,20:42:53.000,283,11011989,14445,0,1696970572,13067.586171559997,64.53682901999855,53532.08317728001
2023-10-10,20:42:54.000,283,11012000,14365,0,1696970573,13067.667007279997,64.52977988999919,53532.09715152
2023-10-10,20:42:55.000,283,11011967,14205,0,1696970574,13067.693952519992,64.53682901999855,53532.08317728001
2023-10-10,20:42:56.000,283,11011968,14645,0,1696970575,13067.693952519992,64.54387814999791,53532.06221592001
2023-10-10,20:42:57.000,283,11012017,14885,0,1696970576,13067.747842999997,64.51568163000047,53532.06920304
2023-10-10,20:42:58.000,283,11012017,14525,0,1696970577,13067.693952519992,64.56502554000326,53532.03426744001
2023-10-10,20:42:59.000,283,11011960,14565,0,1696970578,13067.821942410003,64.53682901999855,53532.1251
2023-10-10,20:43:00.000,283,11011985,14805,0,1696970579,13067.808469789998,64.52273075999983,53532.10413864001
2023-10-10,20:43:01.000,283,11012022,14725,0,1696970580,13067.835415029993,64.50158337000175,53532.041254560005
2023-10-10,20:43:02.000,283,11011948,14565,0,1696970581,13067.855623959993,64.50863250000111,53532.090164400004
2023-10-10,20:43:03.000,283,11011949,14045,0,1696970582,13067.902778129988,64.48748511000304,53532.04824168
2023-10-10,20:43:04.000,283,11011990,14645,0,1696970583,13067.855623959993,64.45928858999832,53532.08317728001
2023-10-10,20:43:05.000,283,11011964,14565,0,1696970584,13067.902778129988,64.50158337000175,53532.07619016
2023-10-10,20:43:06.000,283,11011945,14525,0,1696970585,13067.922987059988,64.47338685000432,53532.10413864001
2023-10-10,20:43:07.000,283,11011991,14485,0,1696970586,13067.983613849989,64.46633771999768,53532.13907424
2023-10-10,20:43:08.000,283,11011936,14405,0,1696970587,13067.963404919989,64.45928858999832,53532.13208712001
2023-10-10,20:43:09.000,283,11011989,14445,0,1696970588,13068.030768019999,64.45223945999896,53532.111125760006
2023-10-10,20:43:10.000,283,11011992,14485,0,1696970589,13068.010559089998,64.41699381000217,53532.17400984
2023-10-10,20:43:11.000,283,11012004,14725,0,1696970590,13068.010559089998,64.40289555000345,53532.07619016
2023-10-10,20:43:12.000,283,11011984,14525,0,1696970591,13067.936459679993,64.40994468000281,53532.00631896
2023-10-10,20:43:13.000,283,11012017,14525,0,1696970592,13068.064449569989,64.41699381000217,53532.09715152
2023-10-10,20:43:14.000,283,11011994,14405,0,1696970593,13068.064449569989,64.37469902999874,53532.13907424
2023-10-10,20:43:15.000,283,11012034,14565,0,1696970594,13068.158757909994,64.39584642000409,53532.20195832001
2023-10-10,20:43:16.000,283,11011962,14205,0,1696970595,13068.158757909994,64.36764989999938,53532.208945440005
2023-10-10,20:43:17.000,283,11011961,14325,0,1696970596,13068.16549421999,64.32535512000322,53532.15304848001
2023-10-10,20:43:18.000,283,11012001,14205,0,1696970597,13068.152021599999,64.33240425000258,53532.18099696001
2023-10-10,20:43:19.000,283,11011980,14445,0,1696970598,13068.16549421999,64.29010946999915,53532.160035600005
2023-10-10,20:43:20.000,283,11011960,14525,0,1696970599,13068.131812669999,64.26896208000107,53532.10413864001
2023-10-10,20:43:21.000,283,11011963,14325,0,1696970600,13068.178966839994,64.247814690003,53532.10413864001
2023-10-10,20:43:22.000,283,11011958,14285,0,1696970601,13068.23285732,64.22666729999764,53532.07619016
2023-10-10,20:43:23.000,283,11011988,14525,0,1696970602,13068.18570314999,64.22666729999764,53532.06221592001
2023-10-10,20:43:24.000,283,11011965,14605,0,1696970603,13068.24632993999,64.17027426000277,53532.1251
2023-10-10,20:43:25.000,283,11011952,14565,0,1696970604,13068.219384699994,64.18437252000149,53532.16702272
2023-10-10,20:43:26.000,283,11011988,14405,0,1696970605,13068.172230529999,64.17027426000277,53532.06221592001
2023-10-10,20:43:27.000,283,11011947,14205,0,1696970606,13068.199175769994,64.17027426000277,53532.14606136
2023-10-10,20:43:28.000,283,11011999,14205,0,1696970607,13068.199175769994,64.1491268700047,53532.16702272
2023-10-10,20:43:29.000,283,11012013,14445,0,1696970608,13068.219384699994,64.1491268700047,53532.11811288
2023-10-10,20:43:30.000,283,11011996,14725,0,1696970609,13068.14528528999,64.12797947999934,53532.09715152
2023-10-10,20:43:31.000,283,11011997,14805,0,1696970610,13068.24632993999,64.0997829600019,53532.14606136
2023-10-10,20:43:32.000,283,11011931,14165,0,1696970611,13068.25306625,64.10683209000126,53532.17400984
2023-10-10,20:43:33.000,283,11011963,14285,0,1696970612,13068.29348411,64.10683209000126,53532.208945440005
2023-10-10,20:43:34.000,283,11011959,14405,0,1696970613,13068.26653886999,64.09273383000254,53532.24388104
2023-10-10,20:43:35.000,283,11011992,14285,0,1696970614,13068.280011489995,64.10683209000126,53532.21593256
2023-10-10,20:43:36.000,283,11011972,14645,0,1696970615,13068.27327518,64.06453730999783,53532.1949712
2023-10-10,20:43:37.000,283,11011964,14885,0,1696970616,13068.27327518,64.06453730999783,53532.1251
2023-10-10,20:43:38.000,283,11011957,14525,0,1696970617,13068.23285732,64.07863557000383,53532.09715152
2023-10-10,20:43:39.000,283,11011955,14525,0,1696970618,13068.340638279995,64.06453730999783,53532.208945440005
2023-10-10,20:43:40.000,283,11011978,14405,0,1696970619,13068.36758351999,64.05748817999847,53532.222919679996
2023-10-10,20:43:41.000,283,11011979,14045,0,1696970620,13068.43494662,64.04338991999975,53532.160035600005
2023-10-10,20:43:42.000,283,11012001,14685,0,1696970621,13068.421473999995,64.05043904999911,53532.13907424
2023-10-10,20:43:43.000,283,11011954,14805,0,1696970622,13068.46862816999,64.02929166000104,53532.13208712001
2023-10-10,20:43:44.000,283,11011976,14485,0,1696970623,13068.461891859995,64.04338991999975,53532.111125760006
2023-10-10,20:43:45.000,283,11011994,14285,0,1696970624,13068.502309719996,64.0363407900004,53532.18798408
2023-10-10,20:43:46.000,283,11011992,14405,0,1696970625,13068.54946388999,64.0363407900004,53532.06221592001
2023-10-10,20:43:47.000,283,11012001,14525,0,1696970626,13068.589881749991,64.0363407900004,53532.18099696001
2023-10-10,20:43:48.000,283,11011986,14725,0,1696970627,13068.610090679991,64.06453730999783,53532.18798408
2023-10-10,20:43:49.000,283,11012013,14885,0,1696970628,13068.610090679991,64.0363407900004,53532.16702272
2023-10-10,20:43:50.000,283,11012005,14285,0,1696970629,13068.61682699,64.02224253000168,53532.23689392
2023-10-10,20:43:51.000,283,11012008,14285,0,1696970630,13068.610090679991,64.05748817999847,53532.20195832001
2023-10-10,20:43:52.000,283,11011990,14365,0,1696970631,13068.569672819991,64.02224253000168,53532.18099696001
2023-10-10,20:43:53.000,283,11011994,14605,0,1696970632,13068.562936509996,64.04338991999975,53532.13208712001
2023-10-10,20:43:54.000,283,11011989,14285,0,1696970633,13068.583145439996,64.04338991999975,53532.18099696001
2023-10-10,20:43:55.000,283,11011978,14605,0,1696970634,13068.637035920001,64.07863557000383,53532.24388104
2023-10-10,20:43:56.000,283,11011983,14365,0,1696970635,13068.643772229996,64.04338991999975,53532.29279088
2023-10-10,20:43:57.000,283,11011959,14525,0,1696970636,13068.630299609991,64.05043904999911,53532.2648424
2023-10-10,20:43:58.000,283,11011947,14245,0,1696970637,13068.53599127,64.09273383000254,53532.1251
2023-10-10,20:43:59.000,283,11011952,14445,0,1696970638,13068.650508539991,64.07158644000447,53532.25086816001
2023-10-10,20:44:00.000,283,11012006,14445,0,1696970639,13068.670717469991,64.05043904999911,53532.25086816001
2023-10-10,20:44:01.000,283,11011984,14485,0,1696970640,13068.677453780001,64.05748817999847,53532.14606136
2023-10-10,20:44:02.000,283,11011949,14685,0,1696970641,13068.603354369996,64.04338991999975,53532.160035600005
2023-10-10,20:44:03.000,283,11012057,14405,0,1696970642,13068.623563299996,64.07158644000447,53532.15304848001
2023-10-10,20:44:04.000,283,11011981,14725,0,1696970643,13068.670717469991,64.05748817999847,53532.18099696001
2023-10-10,20:44:05.000,283,11012012,14445,0,1696970644,13068.663981159996,64.02224253000168,53532.17400984
2023-10-10,20:44:06.000,283,11011992,14645,0,1696970645,13068.630299609991,64.06453730999783,53532.208945440005
2023-10-10,20:44:07.000,283,11012001,14565,0,1696970646,13068.657244850001,64.0363407900004,53532.160035600005
2023-10-10,20:44:08.000,283,11011992,14245,0,1696970647,13068.61682699,64.04338991999975,53532.1949712
2023-10-10,20:44:09.000,283,11011994,14245,0,1696970648,13068.5562002,64.07863557000383,53532.13208712001
2023-10-10,20:44:10.000,283,11011971,14245,0,1696970649,13068.562936509996,64.02224253000168,53532.23689392
2023-10-10,20:44:11.000,283,11011971,14405,0,1696970650,13068.48883709999,64.06453730999783,53532.0202932
2023-10-10,20:44:12.000,283,11011942,14565,0,1696970651,13068.610090679991,64.05043904999911,53532.18099696001
2023-10-10,20:44:13.000,283,11011968,14405,0,1696970652,13068.61682699,64.0363407900004,53532.208945440005
2023-10-10,20:44:14.000,283,11012005,14605,0,1696970653,13068.54946388999,64.0363407900004,53532.20195832001
2023-10-10,20:44:15.000,283,11011973,14525,0,1696970654,13068.5562002,64.07158644000447,53532.21593256
2023-10-10,20:44:16.000,283,11011931,14485,0,1696970655,13068.603354369996,64.06453730999783,53532.278816640006
2023-10-10,20:44:17.000,283,11011963,14685,0,1696970656,13068.583145439996,64.06453730999783,53532.20195832001
2023-10-10,20:44:18.000,283,11011999,14365,0,1696970657,13068.603354369996,64.09273383000254,53532.2648424
2023-10-10,20:44:19.000,283,11011987,14085,0,1696970658,13068.589881749991,64.07158644000447,53532.1949712
2023-10-10,20:44:20.000,283,11011976,14565,0,1696970659,13068.724607949996,64.06453730999783,53532.327726480005
2023-10-10,20:44:21.000,283,11011997,14605,0,1696970660,13068.711135329992,64.09273383000254,53532.36266208
2023-10-10,20:44:22.000,283,11011938,14565,0,1696970661,13068.738080570001,64.10683209000126,53532.35567496
2023-10-10,20:44:23.000,283,11011978,14485,0,1696970662,13068.711135329992,64.10683209000126,53532.278816640006
2023-10-10,20:44:24.000,283,11012012,14845,0,1696970663,13068.690926399991,64.11388122000062,53532.28580376
2023-10-10,20:44:25.000,283,11011996,14405,0,1696970664,13068.717871640001,64.11388122000062,53532.28580376
2023-10-10,20:44:26.000,283,11011967,14725,0,1696970665,13068.670717469991,64.0997829600019,53532.257855280004
2023-10-10,20:44:27.000,283,11012011,14445,0,1696970666,13068.744816879997,64.14207773999806,53532.30676512
2023-10-10,20:44:28.000,283,11012007,14885,0,1696970667,13068.724607949996,64.12093034999998,53532.36964920001
2023-10-10,20:44:29.000,283,11011981,14525,0,1696970668,13068.562936509996,64.14207773999806,53532.14606136
2023-10-10,20:44:30.000,283,11011988,14405,0,1696970669,13068.61682699,64.15617600000405,53532.25086816001
2023-10-10,20:44:31.000,283,11011986,14565,0,1696970670,13068.670717469991,64.17732339000213,53532.327726480005
2023-10-10,20:44:32.000,283,11012009,14565,0,1696970671,13068.59661806,64.17027426000277,53532.257855280004
2023-10-10,20:44:33.000,283,11011967,14525,0,1696970672,13068.57640913,64.17732339000213,53532.32073936001
2023-10-10,20:44:34.000,283,11011976,14885,0,1696970673,13068.603354369996,64.1350286099987,53532.35567496
2023-10-10,20:44:35.000,283,11011967,14645,0,1696970674,13068.51578234,64.18437252000149,53532.257855280004
2023-10-10,20:44:36.000,283,11011966,14325,0,1696970675,13068.583145439996,64.16322513000341,53532.29977800001
2023-10-10,20:44:37.000,283,11011993,14565,0,1696970676,13068.562936509996,64.1984707800002,53532.30676512
2023-10-10,20:44:38.000,283,11011980,14485,0,1696970677,13068.47536448,64.15617600000405,53532.2648424
2023-10-10,20:44:39.000,283,11012008,14445,0,1696970678,13068.44841923999,64.17027426000277,53532.25086816001
2023-10-10,20:44:40.000,283,11011981,14445,0,1696970679,13068.42821030999,64.17732339000213,53532.30676512
2023-10-10,20:44:41.000,283,11011985,14485,0,1696970680,13068.3541109,64.20551990999957,53532.27182952001
2023-10-10,20:44:42.000,283,11011970,14725,0,1696970681,13068.33390197,64.19142165000085,53532.30676512
2023-10-10,20:44:43.000,283,11011959,14605,0,1696970682,13068.32716565999,64.1984707800002,53532.25086816001
2023-10-10,20:44:44.000,283,11012006,14645,0,1696970683,13068.28674779999,64.21256903999893,53532.27182952001
2023-10-10,20:44:45.000,283,11011980,14365,0,1696970684,13068.23285732,64.22666729999764,53532.23689392
2023-10-10,20:44:46.000,283,11011939,14445,0,1696970685,13068.19243946,64.23371643000428,53532.23689392
2023-10-10,20:44:47.000,283,11012010,14485,0,1696970686,13068.152021599999,64.25486382000236,53532.208945440005
2023-10-10,20:44:48.000,283,11011986,14325,0,1696970687,13068.077922189994,64.26191295000172,53532.17400984
2023-10-10,20:44:49.000,283,11012001,14485,0,1696970688,13068.017295399994,64.26191295000172,53532.160035600005
2023-10-10,20:44:50.000,283,11011998,14605,0,1696970689,13068.044240639989,64.26191295000172,53532.1949712
2023-10-10,20:44:51.000,283,11011951,14365,0,1696970690,13068.057713259994,64.27601121000043,53532.18798408
2023-10-10,20:44:52.000,283,11012002,14405,0,1696970691,13067.997086469994,64.247814690003,53532.13208712001
2023-10-10,20:44:53.000,283,11012007,14645,0,1696970692,13068.003822779989,64.25486382000236,53532.15304848001
2023-10-10,20:44:54.000,283,11012024,14405,0,1696970693,13068.030768019999,64.26191295000172,53532.1949712
2023-10-10,20:44:55.000,283,11011972,14885,0,1696970694,13067.916250749993,64.27601121000043,53532.07619016
2023-10-10,20:44:56.000,283,11011952,14685,0,1696970695,13067.943195989988,64.25486382000236,53532.1251
2023-10-10,20:44:57.000,283,11011982,14805,0,1696970696,13067.936459679993,64.28306033999979,53532.06221592001
2023-10-10,20:44:58.000,283,11011962,14445,0,1696970697,13067.828678719998,64.33945338000194,53532.03426744001
2023-10-10,20:44:59.000,283,11011977,14725,0,1696970698,13067.909514439998,64.33240425000258,53532.041254560005
2023-10-10,20:45:00.000,283,11011989,14245,0,1696970699,13067.929723369998,64.26896208000107,53532.10413864001
2023-10-10,20:45:01.000,283,11011992,14645,0,1696970700,13067.916250749993,64.28306033999979,53532.06920304
2023-10-10,20:45:02.000,283,11011995,14845,0,1696970701,13067.875832889993,64.26191295000172,53532.03426744001
2023-10-10,20:45:03.000,283,11011991,14685,0,1696970702,13067.862360269988,64.247814690003,53532.04824168
2023-10-10,20:45:04.000,283,11011977,14725,0,1696970703,13067.842151340003,64.25486382000236,53532.01330608001
2023-10-10,20:45:05.000,283,11011960,14485,0,1696970704,13067.815206099993,64.24076556000364,53532.02728032
2023-10-10,20:45:06.000,283,11011995,14485,0,1696970705,13067.768051929997,64.29010946999915,53531.96439624001
2023-10-10,20:45:07.000,283,11011963,14285,0,1696970706,13067.801733480002,64.29010946999915,53532.07619016
2023-10-10,20:45:08.000,283,11011981,14125,0,1696970707,13067.821942410003,64.20551990999957,53532.03426744001
2023-10-10,20:45:09.000,283,11011929,14565,0,1696970708,13067.720897760002,64.26896208000107,53531.98535760001
2023-10-10,20:45:10.000,283,11011948,14405,0,1696970709,13067.680479900002,64.21256903999893,53531.93644776001
2023-10-10,20:45:11.000,283,11011966,14765,0,1696970710,13067.673743589992,64.21256903999893,53531.96439624001
2023-10-10,20:45:12.000,283,11011958,14685,0,1696970711,13067.673743589992,64.21256903999893,53531.992344720005
2023-10-10,20:45:13.000,283,11011996,14485,0,1696970712,13067.680479900002,64.18437252000149,53531.97837048
2023-10-10,20:45:14.000,283,11011930,14725,0,1696970713,13067.626589419997,64.19142165000085,53531.98535760001
2023-10-10,20:45:15.000,283,11012044,14525,0,1696970714,13067.606380489997,64.17732339000213,53531.92946064
2023-10-10,20:45:16.000,283,11011982,14405,0,1696970715,13067.626589419997,64.16322513000341,53531.992344720005
2023-10-10,20:45:17.000,283,11011977,14165,0,1696970716,13067.599644180002,64.15617600000405,53531.98535760001
2023-10-10,20:45:18.000,283,11011929,14445,0,1696970717,13067.565962629997,64.12797947999934,53531.90151216
2023-10-10,20:45:19.000,283,11011967,14605,0,1696970718,13067.592907869992,64.1350286099987,53531.922473520004
2023-10-10,20:45:20.000,283,11011978,14765,0,1696970719,13067.586171559997,64.09273383000254,53531.950422
2023-10-10,20:45:21.000,283,11012028,14525,0,1696970720,13067.552490009992,64.10683209000126,53531.873563680005
2023-10-10,20:45:22.000,283,11012016,14565,0,1696970721,13067.599644180002,64.05043904999911,53531.873563680005
2023-10-10,20:45:23.000,283,11011986,14685,0,1696970722,13067.727634069997,64.04338991999975,53531.91548640001
2023-10-10,20:45:24.000,283,11011954,14525,0,1696970723,13067.734370379992,63.99404601000424,53531.86657656001
2023-10-10,20:45:25.000,283,11011959,14525,0,1696970724,13067.741106690002,64.00814427000296,53531.824653840005
2023-10-10,20:45:26.000,283,11011945,14485,0,1696970725,13067.781524550002,63.979947749998246,53531.85260232
2023-10-10,20:45:27.000,283,11012003,14645,0,1696970726,13067.727634069997,63.979947749998246,53531.84561520001
2023-10-10,20:45:28.000,283,11011960,14445,0,1696970727,13067.754579309993,63.95175123000081,53531.824653840005
2023-10-10,20:45:29.000,283,11012010,14605,0,1696970728,13067.862360269988,63.93060384000273,53531.85958944
2023-10-10,20:45:30.000,283,11011948,14645,0,1696970729,13067.875832889993,63.89535818999866,53531.887537919996
2023-10-10,20:45:31.000,283,11011930,14405,0,1696970730,13067.929723369998,63.916505580004014,53531.85958944
2023-10-10,20:45:32.000,283,11011979,14405,0,1696970731,13068.071185879999,63.89535818999866,53531.887537919996
2023-10-10,20:45:33.000,283,11011964,14445,0,1696970732,13068.091394809999,63.860112540001865,53531.93644776001
2023-10-10,20:45:34.000,283,11011949,14245,0,1696970733,13068.091394809999,63.867161670001224,53531.943434880006
2023-10-10,20:45:35.000,283,11011993,14525,0,1696970734,13068.19243946,63.87421080000058,53531.97837048
2023-10-10,20:45:36.000,283,11011979,14325,0,1696970735,13068.320429349995,63.8883090599993,53531.97837048
2023-10-10,20:45:37.000,283,11011941,14365,0,1696970736,13068.39452876,63.93060384000273,53531.950422
2023-10-10,20:45:38.000,283,11012011,14685,0,1696970737,13068.36758351999,63.92355471000337,53531.93644776001
2023-10-10,20:45:39.000,283,11011955,14445,0,1696970738,13068.46862816999,63.909456450004654,53532.03426744001
2023-10-10,20:45:40.000,283,11011970,14605,0,1696970739,13068.52925495999,63.94470210000145,53532.14606136
2023-10-10,20:45:41.000,283,11012006,14725,0,1696970740,13068.5562002,63.94470210000145,53532.07619016
2023-10-10,20:45:42.000,283,11011967,14525,0,1696970741,13068.589881749991,63.979947749998246,53532.13907424
2023-10-10,20:45:43.000,283,11011962,14205,0,1696970742,13068.61682699,63.99404601000424,53532.11811288
2023-10-10,20:45:44.000,283,11011959,14445,0,1696970743,13068.670717469991,63.979947749998246,53532.17400984
2023-10-10,20:45:45.000,283,11011981,14445,0,1696970744,13068.771762119992,64.04338991999975,53532.16702272
2023-10-10,20:45:46.000,283,11011920,14285,0,1696970745,13068.778498430001,64.07158644000447,53532.16702272
2023-10-10,20:45:47.000,283,11011990,14205,0,1696970746,13068.859334150002,64.07158644000447,53532.24388104
2023-10-10,20:45:48.000,283,11011980,14565,0,1696970747,13068.946906179997,64.09273383000254,53532.24388104
2023-10-10,20:45:49.000,283,11011973,14645,0,1696970748,13068.913224629992,64.12093034999998,53532.21593256
2023-10-10,20:45:50.000,283,11011977,14365,0,1696970749,13068.987324039997,64.1491268700047,53532.2648424
2023-10-10,20:45:51.000,283,11011972,14205,0,1696970750,13069.027741899998,64.16322513000341,53532.278816640006
2023-10-10,20:45:52.000,283,11011938,14325,0,1696970751,13069.054687139993,64.18437252000149,53532.27182952001
2023-10-10,20:45:53.000,283,11011944,14405,0,1696970752,13069.068159759998,64.19142165000085,53532.18798408
2023-10-10,20:45:54.000,283,11011955,14405,0,1696970753,13069.074896069993,64.20551990999957,53532.29977800001
2023-10-10,20:45:55.000,283,11011956,14565,0,1696970754,13069.115313929993,64.1984707800002,53532.29279088
2023-10-10,20:45:56.000,283,11011957,14565,0,1696970755,13069.209622269998,64.1984707800002,53532.36266208
2023-10-10,20:45:57.000,283,11011998,14565,0,1696970756,13069.202885959989,64.21256903999893,53532.38362344
2023-10-10,20:45:58.000,283,11011958,14125,0,1696970757,13069.236567509994,64.20551990999957,53532.376636320005
2023-10-10,20:45:59.000,283,11012004,14445,0,1696970758,13069.216358579994,64.247814690003,53532.31375224
2023-10-10,20:46:00.000,283,11011945,14645,0,1696970759,13069.229831199998,64.23371643000428,53532.36266208
2023-10-10,20:46:01.000,283,11011961,14605,0,1696970760,13069.297194299994,64.21256903999893,53532.41855904001
2023-10-10,20:46:02.000,283,11011971,14645,0,1696970761,13069.236567509994,64.20551990999957,53532.31375224
2023-10-10,20:46:03.000,283,11012048,14605,0,1696970762,13069.256776439994,64.21961816999828,53532.390610559996
2023-10-10,20:46:04.000,283,11011962,14485,0,1696970763,13069.283721679989,64.19142165000085,53532.4045848
2023-10-10,20:46:05.000,283,11011982,14685,0,1696970764,13069.317403229994,64.18437252000149,53532.51637872001
2023-10-10,20:46:06.000,283,11011930,14485,0,1696970765,13069.303930609989,64.1491268700047,53532.46048176
2023-10-10,20:46:07.000,283,11011984,14365,0,1696970766,13069.270249059999,64.17027426000277,53532.53035296
2023-10-10,20:46:08.000,283,11011976,14365,0,1696970767,13069.202885959989,64.16322513000341,53532.425546160004
2023-10-10,20:46:09.000,283,11012004,14525,0,1696970768,13069.229831199998,64.1491268700047,53532.43253328
2023-10-10,20:46:10.000,283,11011961,14125,0,1696970769,13069.243303819989,64.17732339000213,53532.52336584
2023-10-10,20:46:11.000,283,11011995,14525,0,1696970770,13069.236567509994,64.12093034999998,53532.51637872001
2023-10-10,20:46:12.000,283,11011958,14445,0,1696970771,13069.155731789993,64.11388122000062,53532.50240448
2023-10-10,20:46:13.000,283,11011957,14525,0,1696970772,13069.216358579994,64.06453730999783,53532.53035296
2023-10-10,20:46:14.000,283,11011947,14405,0,1696970773,13069.162468099988,64.07863557000383,53532.52336584
2023-10-10,20:46:15.000,283,11011949,14525,0,1696970774,13069.101841309988,64.0363407900004,53532.446507520006
2023-10-10,20:46:16.000,283,11011967,14445,0,1696970775,13069.047950829998,64.04338991999975,53532.43253328
2023-10-10,20:46:17.000,283,11012006,14725,0,1696970776,13069.068159759998,64.0010951400036,53532.48843024001
2023-10-10,20:46:18.000,283,11011969,14285,0,1696970777,13068.926697249997,63.979947749998246,53532.43253328
2023-10-10,20:46:19.000,283,11012001,14205,0,1696970778,13068.933433559992,64.0010951400036,53532.43952040001
2023-10-10,20:46:20.000,283,11011978,14125,0,1696970779,13068.933433559992,63.979947749998246,53532.474456
2023-10-10,20:46:21.000,283,11011978,14485,0,1696970780,13068.913224629992,63.95175123000081,53532.46048176
2023-10-10,20:46:22.000,283,11011936,14285,0,1696970781,13068.872806769992,64.0010951400036,53532.45349464
2023-10-10,20:46:23.000,283,11011998,14885,0,1696970782,13068.812179979992,63.96584948999953,53532.43952040001
2023-10-10,20:46:24.000,283,11011938,14205,0,1696970783,13068.704399019996,63.98699688000488,53532.390610559996
2023-10-10,20:46:25.000,283,11011981,14605,0,1696970784,13068.717871640001,63.93060384000273,53532.425546160004
2023-10-10,20:46:26.000,283,11011980,14445,0,1696970785,13068.670717469991,63.97289861999889,53532.390610559996
2023-10-10,20:46:27.000,283,11011974,14285,0,1696970786,13068.589881749991,63.93765297000209,53532.36266208
2023-10-10,20:46:28.000,283,11011961,14405,0,1696970787,13068.57640913,63.93765297000209,53532.34170072
2023-10-10,20:46:29.000,283,11011981,14405,0,1696970788,13068.583145439996,63.916505580004014,53532.35567496
2023-10-10,20:46:30.000,283,11011954,14725,0,1696970789,13068.502309719996,63.909456450004654,53532.30676512
2023-10-10,20:46:31.000,283,11011976,14525,0,1696970790,13068.47536448,63.909456450004654,53532.25086816001
2023-10-10,20:46:32.000,283,11011981,14365,0,1696970791,13068.441682929995,63.90240731999802,53532.20195832001
2023-10-10,20:46:33.000,283,11011946,14205,0,1696970792,13068.38779244999,63.90240731999802,53532.14606136
2023-10-10,20:46:34.000,283,11012004,14845,0,1696970793,13068.320429349995,63.90240731999802,53532.09715152
2023-10-10,20:46:35.000,283,11012006,14485,0,1696970794,13068.3541109,63.909456450004654,53532.13208712001
2023-10-10,20:46:36.000,283,11011981,14445,0,1696970795,13068.30695672999,63.909456450004654,53532.111125760006
2023-10-10,20:46:37.000,283,11012009,14605,0,1696970796,13068.300220419995,63.8883090599993,53532.1251
2023-10-10,20:46:38.000,283,11011965,14565,0,1696970797,13068.27327518,63.8883090599993,53532.08317728001
2023-10-10,20:46:39.000,283,11011969,14445,0,1696970798,13068.280011489995,63.89535818999866,53532.03426744001
2023-10-10,20:46:40.000,283,11011957,14525,0,1696970799,13068.26653886999,63.909456450004654,53531.97138336
2023-10-10,20:46:41.000,283,11012003,14565,0,1696970800,13068.19243946,63.89535818999866,53531.91548640001
2023-10-10,20:46:42.000,283,11011987,14605,0,1696970801,13068.16549421999,63.916505580004014,53531.92946064
2023-10-10,20:46:43.000,283,11011940,14925,0,1696970802,13068.24632993999,63.867161670001224,53531.943434880006
2023-10-10,20:46:44.000,283,11011944,14325,0,1696970803,13068.219384699994,63.860112540001865,53531.93644776001
2023-10-10,20:46:45.000,283,11011961,14525,0,1696970804,13068.20591207999,63.860112540001865,53531.84561520001
2023-10-10,20:46:46.000,283,11011980,14525,0,1696970805,13068.22612100999,63.860112540001865,53531.91548640001
2023-10-10,20:46:47.000,283,11011959,14445,0,1696970806,13068.27327518,63.853063410002505,53531.86657656001
2023-10-10,20:46:48.000,283,11011986,14485,0,1696970807,13068.26653886999,63.846014280003146,53531.85958944
2023-10-10,20:46:49.000,283,11011953,14565,0,1696970808,13068.219384699994,63.846014280003146,53531.754782640004
2023-10-10,20:46:50.000,283,11011956,14725,0,1696970809,13068.199175769994,63.83191602000443,53531.76875688001
2023-10-10,20:46:51.000,283,11011972,14605,0,1696970810,13068.320429349995,63.860112540001865,53531.93644776001
2023-10-10,20:46:52.000,283,11011997,14645,0,1696970811,13068.280011489995,63.860112540001865,53531.8805508
2023-10-10,20:46:53.000,283,11011958,14525,0,1696970812,13068.34737458999,63.846014280003146,53531.85958944
2023-10-10,20:46:54.000,283,11011980,14605,0,1696970813,13068.3541109,63.8883090599993,53531.887537919996
2023-10-10,20:46:55.000,283,11011992,14565,0,1696970814,13068.381056139995,63.87421080000058,53531.92946064
2023-10-10,20:46:56.000,283,11012002,14365,0,1696970815,13068.340638279995,63.909456450004654,53531.84561520001
2023-10-10,20:46:57.000,283,11011967,14645,0,1696970816,13068.45515555,63.93060384000273,53531.80369248
2023-10-10,20:46:58.000,283,11011984,14765,0,1696970817,13068.49557341,63.96584948999953,53531.78273112
2023-10-10,20:46:59.000,283,11011971,14525,0,1696970818,13068.49557341,63.93765297000209,53531.80369248
2023-10-10,20:47:00.000,283,11011963,14605,0,1696970819,13068.542727579996,63.97289861999889,53531.83164096
2023-10-10,20:47:01.000,283,11012001,14845,0,1696970820,13068.610090679991,63.98699688000488,53531.85260232
2023-10-10,20:47:02.000,283,11011969,14605,0,1696970821,13068.583145439996,64.01519340000232,53531.84561520001
2023-10-10,20:47:03.000,283,11011968,14405,0,1696970822,13068.603354369996,64.02224253000168,53531.943434880006
2023-10-10,20:47:04.000,283,11011988,14765,0,1696970823,13068.583145439996,64.05748817999847,53531.90849928
2023-10-10,20:47:05.000,283,11011997,14525,0,1696970824,13068.684190089996,64.0363407900004,53531.96439624001
2023-10-10,20:47:06.000,283,11011986,14125,0,1696970825,13068.690926399991,64.05748817999847,53531.943434880006
2023-10-10,20:47:07.000,283,11011936,14205,0,1696970826,13068.744816879997,64.08568470000318,53531.90849928
2023-10-10,20:47:08.000,283,11011956,13925,0,1696970827,13068.812179979992,64.07863557000383,53532.04824168
2023-10-10,20:47:09.000,283,11011988,14765,0,1696970828,13068.798707360002,64.08568470000318,53532.06920304
2023-10-10,20:47:10.000,283,11011966,14205,0,1696970829,13068.771762119992,64.08568470000318,53531.992344720005
2023-10-10,20:47:11.000,283,11011991,14405,0,1696970830,13068.852597839992,64.12093034999998,53532.06920304
2023-10-10,20:47:12.000,283,11011992,14405,0,1696970831,13068.839125220002,64.0997829600019,53532.04824168
2023-10-10,20:47:13.000,283,11011958,14765,0,1696970832,13068.859334150002,64.09273383000254,53532.00631896
2023-10-10,20:47:14.000,283,11011983,14405,0,1696970833,13068.845861529997,64.12093034999998,53531.99933184
2023-10-10,20:47:15.000,283,11012012,14405,0,1696970834,13068.960378800002,64.10683209000126,53532.06221592001
2023-10-10,20:47:16.000,283,11011994,14365,0,1696970835,13068.946906179997,64.08568470000318,53532.06920304
2023-10-10,20:47:17.000,283,11011992,14445,0,1696970836,13068.987324039997,64.10683209000126,53532.15304848001
2023-10-10,20:47:18.000,283,11011958,14365,0,1696970837,13068.980587730002,64.08568470000318,53532.16702272
2023-10-10,20:47:19.000,283,11012024,14525,0,1696970838,13069.027741899998,64.07863557000383,53532.17400984
2023-10-10,20:47:20.000,283,11012025,14805,0,1696970839,13069.041214520003,64.07158644000447,53532.1949712
2023-10-10,20:47:21.000,283,11012026,14605,0,1696970840,13069.027741899998,64.02929166000104,53532.23689392
2023-10-10,20:47:22.000,283,11011954,14685,0,1696970841,13068.994060349993,64.09273383000254,53532.17400984
2023-10-10,20:47:23.000,283,11011960,14605,0,1696970842,13069.021005590002,64.06453730999783,53532.21593256
2023-10-10,20:47:24.000,283,11011952,14125,0,1696970843,13069.054687139993,64.06453730999783,53532.25086816001
2023-10-10,20:47:25.000,283,11011968,14605,0,1696970844,13069.101841309988,64.00814427000296,53532.28580376
2023-10-10,20:47:26.000,283,11011959,14245,0,1696970845,13069.074896069993,64.00814427000296,53532.29279088
2023-10-10,20:47:27.000,283,11011974,14285,0,1696970846,13069.047950829998,64.01519340000232,53532.222919679996
2023-10-10,20:47:28.000,283,11011966,14565,0,1696970847,13069.081632379988,64.00814427000296,53532.28580376
2023-10-10,20:47:29.000,283,11011976,14445,0,1696970848,13069.135522859993,63.979947749998246,53532.28580376
2023-10-10,20:47:30.000,283,11011958,14285,0,1696970849,13069.074896069993,64.00814427000296,53532.29279088
2023-10-10,20:47:31.000,283,11012015,14405,0,1696970850,13069.229831199998,64.02224253000168,53532.425546160004
2023-10-10,20:47:32.000,283,11011964,14525,0,1696970851,13069.209622269998,64.04338991999975,53532.38362344
2023-10-10,20:47:33.000,283,11011941,14685,0,1696970852,13069.169204409998,64.04338991999975,53532.3347136
2023-10-10,20:47:34.000,283,11011998,14405,0,1696970853,13069.202885959989,64.02929166000104,53532.43253328
2023-10-10,20:47:35.000,283,11011975,14045,0,1696970854,13069.216358579994,64.04338991999975,53532.390610559996
2023-10-10,20:47:36.000,283,11011991,14285,0,1696970855,13069.216358579994,64.07158644000447,53532.41157192
2023-10-10,20:47:37.000,283,11011948,14405,0,1696970856,13069.236567509994,64.05748817999847,53532.425546160004
2023-10-10,20:47:38.000,283,11012023,14805,0,1696970857,13069.135522859993,64.09273383000254,53532.390610559996
2023-10-10,20:47:39.000,283,11011988,14565,0,1696970858,13069.270249059999,64.07158644000447,53532.446507520006
2023-10-10,20:47:40.000,283,11011980,14445,0,1696970859,13069.270249059999,64.07158644000447,53532.48144312
2023-10-10,20:47:41.000,283,11011965,14645,0,1696970860,13069.216358579994,64.08568470000318,53532.48144312
2023-10-10,20:47:42.000,283,11011971,14125,0,1696970861,13069.189413339998,64.10683209000126,53532.43253328
2023-10-10,20:47:43.000,283,11012008,14445,0,1696970862,13069.169204409998,64.0997829600019,53532.43952040001
2023-10-10,20:47:44.000,283,11011999,14285,0,1696970863,13069.155731789993,64.10683209000126,53532.43253328
2023-10-10,20:47:45.000,283,11011977,14645,0,1696970864,13069.148995479998,64.11388122000062,53532.390610559996
2023-10-10,20:47:46.000,283,11011978,14485,0,1696970865,13069.034478209993,64.12797947999934,53532.31375224
2023-10-10,20:47:47.000,283,11012029,14245,0,1696970866,13069.101841309988,64.15617600000405,53532.4045848
2023-10-10,20:47:48.000,283,11012006,14565,0,1696970867,13069.054687139993,64.10683209000126,53532.36964920001
2023-10-10,20:47:49.000,283,11011943,14765,0,1696970868,13069.034478209993,64.11388122000062,53532.39759768001
2023-10-10,20:47:50.000,283,11011991,14605,0,1696970869,13068.980587730002,64.1350286099987,53532.38362344
2023-10-10,20:47:51.000,283,11011980,14405,0,1696970870,13068.879543080002,64.0997829600019,53532.25086816001
2023-10-10,20:47:52.000,283,11012012,14525,0,1696970871,13068.872806769992,64.11388122000062,53532.278816640006
2023-10-10,20:47:53.000,283,11011987,14405,0,1696970872,13068.893015699992,64.12093034999998,53532.30676512
2023-10-10,20:47:54.000,283,11011985,14605,0,1696970873,13068.812179979992,64.12797947999934,53532.257855280004
2023-10-10,20:47:55.000,283,11011984,14845,0,1696970874,13068.818916290002,64.11388122000062,53532.21593256
2023-10-10,20:47:56.000,283,11011978,14445,0,1696970875,13068.812179979992,64.06453730999783,53532.32073936001
2023-10-10,20:47:57.000,283,11011979,14645,0,1696970876,13068.765025809997,64.05748817999847,53532.222919679996
2023-10-10,20:47:58.000,283,11012016,14525,0,1696970877,13068.758289500001,64.06453730999783,53532.24388104
2023-10-10,20:47:59.000,283,11011994,14565,0,1696970878,13068.711135329992,64.02929166000104,53532.21593256
2023-10-10,20:48:00.000,283,11011994,14285,0,1696970879,13068.690926399991,64.05043904999911,53532.160035600005
2023-10-10,20:48:01.000,283,11011976,14605,0,1696970880,13068.650508539991,64.05043904999911,53532.09715152
2023-10-10,20:48:02.000,283,11011973,14285,0,1696970881,13068.717871640001,63.99404601000424,53532.22990680001
2023-10-10,20:48:03.000,283,11011966,14525,0,1696970882,13068.765025809997,64.02929166000104,53532.24388104
2023-10-10,20:48:04.000,283,11012002,14205,0,1696970883,13068.738080570001,64.0010951400036,53532.18798408
2023-10-10,20:48:05.000,283,11012040,14365,0,1696970884,13068.812179979992,63.98699688000488,53532.160035600005
2023-10-10,20:48:06.000,283,11011951,14525,0,1696970885,13068.832388909992,64.0010951400036,53532.22990680001
2023-10-10,20:48:07.000,283,11011980,14605,0,1696970886,13068.832388909992,64.0010951400036,53532.208945440005
2023-10-10,20:48:08.000,283,11011979,14605,0,1696970887,13068.818916290002,64.00814427000296,53532.14606136
2023-10-10,20:48:09.000,283,11012045,14405,0,1696970888,13068.866070459997,63.99404601000424,53532.1251
2023-10-10,20:48:10.000,283,11011960,14445,0,1696970889,13068.933433559992,63.98699688000488,53532.15304848001
2023-10-10,20:48:11.000,283,11011977,14325,0,1696970890,13068.973851419993,64.02929166000104,53532.22990680001
2023-10-10,20:48:12.000,283,11011950,14525,0,1696970891,13068.967115109997,63.979947749998246,53532.17400984
2023-10-10,20:48:13.000,283,11011971,14685,0,1696970892,13069.007532969998,64.01519340000232,53532.18798408
2023-10-10,20:48:14.000,283,11011992,14325,0,1696970893,13069.014269279993,64.0010951400036,53532.1949712
2023-10-10,20:48:15.000,283,11011960,14965,0,1696970894,13068.960378800002,64.02224253000168,53532.13208712001
2023-10-10,20:48:16.000,283,11011974,14365,0,1696970895,13068.940169870002,64.02224253000168,53532.10413864001
2023-10-10,20:48:17.000,283,11011980,14365,0,1696970896,13069.007532969998,64.04338991999975,53532.10413864001
2023-10-10,20:48:18.000,283,11012005,14565,0,1696970897,13068.973851419993,64.0363407900004,53532.160035600005
2023-10-10,20:48:19.000,283,11011985,14485,0,1696970898,13069.007532969998,64.06453730999783,53532.25086816001
2023-10-10,20:48:20.000,283,11012009,14645,0,1696970899,13068.953642489992,64.02929166000104,53532.208945440005
2023-10-10,20:48:21.000,283,11011975,14285,0,1696970900,13068.987324039997,64.02929166000104,53532.23689392
2023-10-10,20:48:22.000,283,11011986,14365,0,1696970901,13068.940169870002,64.0010951400036,53532.20195832001
2023-10-10,20:48:23.000,283,11012008,14405,0,1696970902,13068.899752010002,64.02224253000168,53532.222919679996
2023-10-10,20:48:24.000,283,11011992,14565,0,1696970903,13068.859334150002,63.99404601000424,53532.20195832001
2023-10-10,20:48:25.000,283,11011965,14645,0,1696970904,13068.798707360002,64.00814427000296,53532.1251
2023-10-10,20:48:26.000,283,11012003,14645,0,1696970905,13068.771762119992,63.979947749998246,53532.18099696001
2023-10-10,20:48:27.000,283,11011979,14245,0,1696970906,13068.805443669997,63.96584948999953,53532.24388104
2023-10-10,20:48:28.000,283,11011997,14325,0,1696970907,13068.812179979992,63.90240731999802,53532.27182952001
2023-10-10,20:48:29.000,283,11011973,14285,0,1696970908,13068.812179979992,63.88125992999994,53532.27182952001
2023-10-10,20:48:30.000,283,11011967,14645,0,1696970909,13068.738080570001,63.909456450004654,53532.222919679996
2023-10-10,20:48:31.000,283,11012060,14685,0,1696970910,13068.738080570001,63.83896515000379,53532.22990680001
2023-10-10,20:48:32.000,283,11011966,14805,0,1696970911,13068.731344259992,63.860112540001865,53532.18099696001
2023-10-10,20:48:33.000,283,11011955,14525,0,1696970912,13068.684190089996,63.83896515000379,53532.1251
2023-10-10,20:48:34.000,283,11011997,14805,0,1696970913,13068.623563299996,63.82486688999779,53532.07619016
2023-10-10,20:48:35.000,283,11011975,14685,0,1696970914,13068.724607949996,63.77552298000228,53532.18099696001
2023-10-10,20:48:36.000,283,11011966,14245,0,1696970915,13068.758289500001,63.71912994000013,53532.14606136
2023-10-10,20:48:37.000,283,11011959,14285,0,1696970916,13068.751553189992,63.74027732999821,53532.090164400004
2023-10-10,20:48:38.000,283,11011996,14685,0,1696970917,13068.778498430001,63.74732646000484,53532.15304848001
2023-10-10,20:48:39.000,283,11011963,14565,0,1696970918,13068.751553189992,63.72617906999949,53532.090164400004
2023-10-10,20:48:40.000,283,11012022,14605,0,1696970919,13068.859334150002,63.71208081000077,53532.13208712001
2023-10-10,20:48:41.000,283,11011973,14805,0,1696970920,13068.832388909992,63.66273689999798,53532.04824168
2023-10-10,20:48:42.000,283,11011973,14565,0,1696970921,13068.940169870002,63.6415895099999,53532.09715152
2023-10-10,20:48:43.000,283,11012026,14365,0,1696970922,13069.021005590002,63.683884290003334,53532.14606136
2023-10-10,20:48:44.000,283,11011980,14445,0,1696970923,13069.054687139993,63.676835160003975,53532.160035600005
2023-10-10,20:48:45.000,283,11011985,14205,0,1696970924,13069.135522859993,63.683884290003334,53532.1949712
2023-10-10,20:48:46.000,283,11012048,14485,0,1696970925,13069.182677029989,63.676835160003975,53532.1949712
2023-10-10,20:48:47.000,283,11011971,14725,0,1696970926,13069.196149649993,63.683884290003334,53532.17400984
2023-10-10,20:48:48.000,283,11012024,14525,0,1696970927,13069.236567509994,63.676835160003975,53532.17400984
2023-10-10,20:48:49.000,283,11011972,14725,0,1696970928,13069.256776439994,63.72617906999949,53532.18099696001
2023-10-10,20:48:50.000,283,11012020,14365,0,1696970929,13069.243303819989,63.789621240001,53532.18099696001
2023-10-10,20:48:51.000,283,11011982,14725,0,1696970930,13069.310666919999,63.78257211000164,53532.17400984
2023-10-10,20:48:52.000,283,11011993,14765,0,1696970931,13069.40497525999,63.73322819999885,53532.27182952001
2023-10-10,20:48:53.000,283,11011957,14605,0,1696970932,13069.391502639999,63.796670370000356,53532.29279088
2023-10-10,20:48:54.000,283,11011992,14565,0,1696970933,13069.38476632999,63.7543755900042,53532.27182952001
2023-10-10,20:48:55.000,283,11012055,14205,0,1696970934,13069.418447879994,63.810768629999075,53532.257855280004
2023-10-10,20:48:56.000,283,11011966,14365,0,1696970935,13069.4319205,63.853063410002505,53532.29977800001
2023-10-10,20:48:57.000,283,11011988,14405,0,1696970936,13069.42518418999,63.846014280003146,53532.27182952001
2023-10-10,20:48:58.000,283,11011988,14645,0,1696970937,13069.4319205,63.83191602000443,53532.35567496
2023-10-10,20:48:59.000,283,11012004,14485,0,1696970938,13069.438656809994,63.87421080000058,53532.30676512
2023-10-10,20:49:00.000,283,11011943,14725,0,1696970939,13069.42518418999,63.853063410002505,53532.29279088
2023-10-10,20:49:01.000,283,11011997,14765,0,1696970940,13069.45212943,63.860112540001865,53532.32073936001
2023-10-10,20:49:02.000,283,11011978,14125,0,1696970941,13069.49254729,63.83191602000443,53532.4045848
2023-10-10,20:49:03.000,283,11011961,14525,0,1696970942,13069.49254729,63.853063410002505,53532.376636320005
2023-10-10,20:49:04.000,283,11011997,14725,0,1696970943,13069.47233836,63.83896515000379,53532.39759768001
2023-10-10,20:49:05.000,283,11011975,14845,0,1696970944,13069.438656809994,63.846014280003146,53532.32073936001
2023-10-10,20:49:06.000,283,11011981,14845,0,1696970945,13069.49254729,63.817817759998434,53532.425546160004
2023-10-10,20:49:07.000,283,11012010,14805,0,1696970946,13069.51275622,63.789621240001,53532.45349464
2023-10-10,20:49:08.000,283,11011986,14565,0,1696970947,13069.52622883999,63.810768629999075,53532.39759768001
2023-10-10,20:49:09.000,283,11011988,14485,0,1696970948,13069.54643776999,63.7543755900042,53532.4045848
2023-10-10,20:49:10.000,283,11011979,14565,0,1696970949,13069.54643776999,63.76847385000292,53532.3347136
2023-10-10,20:49:11.000,283,11012011,14365,0,1696970950,13069.62727348999,63.76142472000356,53532.45349464
2023-10-10,20:49:12.000,283,11011963,14605,0,1696970951,13069.61380087,63.74732646000484,53532.43952040001
2023-10-10,20:49:13.000,283,11011980,14525,0,1696970952,13069.600328249995,63.73322819999885,53532.390610559996
2023-10-10,20:49:14.000,283,11011979,14765,0,1696970953,13069.600328249995,63.74732646000484,53532.376636320005
2023-10-10,20:49:15.000,283,11011967,14645,0,1696970954,13069.660955039995,63.7543755900042,53532.41157192
2023-10-10,20:49:16.000,283,11011977,14525,0,1696970955,13069.741790759996,63.74027732999821,53532.52336584
2023-10-10,20:49:17.000,283,11011959,14645,0,1696970956,13069.802417549996,63.71912994000013,53532.48843024001
2023-10-10,20:49:18.000,283,11012032,14845,0,1696970957,13069.79568124,63.65568776999862,53532.495417360005
2023-10-10,20:49:19.000,283,11012011,14205,0,1696970958,13069.782208619996,63.69093342000269,53532.41855904001
2023-10-10,20:49:20.000,283,11011944,14605,0,1696970959,13069.76873599999,63.71208081000077,53532.41157192
2023-10-10,20:49:21.000,283,11011989,14445,0,1696970960,13069.788944929991,63.71208081000077,53532.390610559996
2023-10-10,20:49:22.000,283,11012020,14925,0,1696970961,13069.856308030001,63.71208081000077,53532.48144312
2023-10-10,20:49:23.000,283,11011988,14605,0,1696970962,13069.869780649991,63.69093342000269,53532.50240448
2023-10-10,20:49:24.000,283,11011967,14685,0,1696970963,13069.869780649991,63.64863863999926,53532.46746888001
2023-10-10,20:49:25.000,283,11011950,14885,0,1696970964,13069.869780649991,63.66273689999798,53532.46746888001
2023-10-10,20:49:26.000,283,11011975,14645,0,1696970965,13069.896725890001,63.6415895099999,53532.51637872001
2023-10-10,20:49:27.000,283,11011948,14885,0,1696970966,13069.829362789991,63.70503168000141,53532.446507520006
2023-10-10,20:49:28.000,283,11011997,14885,0,1696970967,13069.809153859991,63.627491250001185,53532.46746888001
2023-10-10,20:49:29.000,283,11011956,14365,0,1696970968,13069.842835409996,63.6415895099999,53532.46746888001
2023-10-10,20:49:30.000,283,11011952,14725,0,1696970969,13069.809153859991,63.585196469997754,53532.495417360005
2023-10-10,20:49:31.000,283,11011988,14325,0,1696970970,13069.788944929991,63.620442120001826,53532.51637872001
2023-10-10,20:49:32.000,283,11011999,14525,0,1696970971,13069.79568124,63.627491250001185,53532.43952040001
2023-10-10,20:49:33.000,283,11011996,14805,0,1696970972,13069.809153859991,63.620442120001826,53532.48843024001
2023-10-10,20:49:34.000,283,11011987,14845,0,1696970973,13069.782208619996,63.578147339998395,53532.53035296
2023-10-10,20:49:35.000,283,11011984,14725,0,1696970974,13069.782208619996,63.571098209999036,53532.4045848
2023-10-10,20:49:36.000,283,11012038,14725,0,1696970975,13069.74852706999,63.585196469997754,53532.38362344
2023-10-10,20:49:37.000,283,11012031,14405,0,1696970976,13069.721581829996,63.55699995000032,53532.41855904001
2023-10-10,20:49:38.000,283,11011970,14565,0,1696970977,13069.660955039995,63.571098209999036,53532.35567496
2023-10-10,20:49:39.000,283,11011964,14165,0,1696970978,13069.69463659,63.5429016900016,53532.39759768001
2023-10-10,20:49:40.000,283,11011970,14725,0,1696970979,13069.741790759996,63.55699995000032,53532.4045848
2023-10-10,20:49:41.000,283,11011974,14685,0,1696970980,13069.66769134999,63.53585256000224,53532.41157192
2023-10-10,20:49:42.000,283,11011983,14725,0,1696970981,13069.67442766,63.53585256000224,53532.36964920001
2023-10-10,20:49:43.000,283,11011951,14805,0,1696970982,13069.67442766,63.49355777999881,53532.43952040001
2023-10-10,20:49:44.000,283,11011976,14485,0,1696970983,13069.69463659,63.48650864999945,53532.43253328
2023-10-10,20:49:45.000,283,11011940,14725,0,1696970984,13069.6340098,63.51470517000416,53532.36266208
2023-10-10,20:49:46.000,283,11011958,14645,0,1696970985,13069.60706455999,63.50060690999817,53532.3347136
2023-10-10,20:49:47.000,283,11011961,14365,0,1696970986,13069.72831813999,63.507656040004804,53532.43253328
2023-10-10,20:49:48.000,283,11011975,14645,0,1696970987,13069.73505445,63.50060690999817,53532.446507520006
2023-10-10,20:49:49.000,283,11011982,14285,0,1696970988,13069.741790759996,63.46536126000137,53532.46048176
2023-10-10,20:49:50.000,283,11012012,14485,0,1696970989,13069.67442766,63.47241039000073,53532.39759768001
2023-10-10,20:49:51.000,283,11011966,14725,0,1696970990,13069.741790759996,63.444213870003296,53532.41157192
2023-10-10,20:49:52.000,283,11011958,14565,0,1696970991,13069.74852706999,63.43011561000458,53532.45349464
2023-10-10,20:49:53.000,283,11011925,14645,0,1696970992,13069.701372899995,63.43011561000458,53532.43952040001
2023-10-10,20:49:54.000,283,11011982,14405,0,1696970993,13069.660955039995,63.458312130002014,53532.390610559996
2023-10-10,20:49:55.000,283,11011943,14725,0,1696970994,13069.741790759996,63.43716474000394,53532.446507520006
2023-10-10,20:49:56.000,283,11011977,14565,0,1696970995,13069.74852706999,63.42306647999794,53532.43952040001
2023-10-10,20:49:57.000,283,11011968,14885,0,1696970996,13069.741790759996,63.408968219999224,53532.43952040001
2023-10-10,20:49:58.000,283,11011993,14365,0,1696970997,13069.73505445,63.41601734999858,53532.4045848
2023-10-10,20:49:59.000,283,11011952,14645,0,1696970998,13069.66769134999,63.42306647999794,53532.29977800001
2023-10-10,20:50:00.000,283,11011957,14445,0,1696970999,13069.73505445,63.394869960000506,53532.36266208
2023-10-10,20:50:01.000,283,11011944,14525,0,1696971000,13069.71484552,63.37372257000243,53532.376636320005
2023-10-10,20:50:02.000,283,11011985,14445,0,1696971001,13069.62727348999,63.38782083000115,53532.390610559996
2023-10-10,20:50:03.000,283,11012012,14485,0,1696971002,13069.72831813999,63.36667344000307,53532.46746888001
2023-10-10,20:50:04.000,283,11012018,14405,0,1696971003,13069.70810920999,63.35257518000435,53532.4045848
2023-10-10,20:50:05.000,283,11011930,14525,0,1696971004,13069.69463659,63.37372257000243,53532.38362344
2023-10-10,20:50:06.000,283,11011992,14405,0,1696971005,13069.721581829996,63.2961821400022,53532.390610559996
2023-10-10,20:50:07.000,283,11011994,14645,0,1696971006,13069.65421873,63.31732953000028,53532.390610559996
2023-10-10,20:50:08.000,283,11011955,14405,0,1696971007,13069.70810920999,63.28208388000348,53532.376636320005
2023-10-10,20:50:09.000,283,11012003,14485,0,1696971008,13069.68790027999,63.31732953000028,53532.29977800001
2023-10-10,20:50:10.000,283,11011933,14885,0,1696971009,13069.64748241999,63.28913301000284,53532.3347136
2023-10-10,20:50:11.000,283,11011991,14765,0,1696971010,13069.76873599999,63.28913301000284,53532.43952040001
2023-10-10,20:50:12.000,283,11011991,14445,0,1696971011,13069.761999689996,63.28913301000284,53532.46048176
2023-10-10,20:50:13.000,283,11011979,14685,0,1696971012,13069.77547231,63.30323127000156,53532.39759768001
2023-10-10,20:50:14.000,283,11011990,14445,0,1696971013,13069.782208619996,63.267985620004765,53532.41157192
2023-10-10,20:50:15.000,283,11011972,14445,0,1696971014,13069.788944929991,63.31028040000092,53532.3347136
2023-10-10,20:50:16.000,283,11011973,14565,0,1696971015,13069.822626479996,63.31028040000092,53532.3347136
2023-10-10,20:50:17.000,283,11012004,14565,0,1696971016,13069.889989579991,63.35962431000371,53532.39759768001
2023-10-10,20:50:18.000,283,11012000,14445,0,1696971017,13069.883253269996,63.38077170000179,53532.390610559996
2023-10-10,20:50:19.000,283,11011979,14365,0,1696971018,13069.883253269996,63.35257518000435,53532.327726480005
2023-10-10,20:50:20.000,283,11012004,14725,0,1696971019,13069.923671129996,63.35257518000435,53532.4045848
2023-10-10,20:50:21.000,283,11012010,14765,0,1696971020,13069.957352680001,63.36667344000307,53532.425546160004
2023-10-10,20:50:22.000,283,11011986,14645,0,1696971021,13070.004506849997,63.33847691999836,53532.390610559996
2023-10-10,20:50:23.000,283,11011998,14685,0,1696971022,13070.004506849997,63.36667344000307,53532.425546160004
2023-10-10,20:50:24.000,283,11011995,14645,0,1696971023,13070.011243159992,63.37372257000243,53532.425546160004
2023-10-10,20:50:25.000,283,11011955,14725,0,1696971024,13070.044924709997,63.36667344000307,53532.41855904001
2023-10-10,20:50:26.000,283,11011984,14765,0,1696971025,13070.044924709997,63.38077170000179,53532.390610559996
2023-10-10,20:50:27.000,283,11011960,14405,0,1696971026,13070.139233050002,63.38782083000115,53532.52336584
2023-10-10,20:50:28.000,283,11012008,14565,0,1696971027,13070.213332459993,63.43011561000458,53532.50240448
2023-10-10,20:50:29.000,283,11012038,14445,0,1696971028,13070.247014009998,63.444213870003296,53532.48144312
2023-10-10,20:50:30.000,283,11011998,14485,0,1696971029,13070.226805079998,63.458312130002014,53532.43952040001
2023-10-10,20:50:31.000,283,11011977,14805,0,1696971030,13070.300904489988,63.46536126000137,53532.46048176
2023-10-10,20:50:32.000,283,11011955,14685,0,1696971031,13070.273959249993,63.46536126000137,53532.45349464
2023-10-10,20:50:33.000,283,11011975,14365,0,1696971032,13070.388476519998,63.47945952000009,53532.5093916
2023-10-10,20:50:34.000,283,11012039,14685,0,1696971033,13070.354794969993,63.47241039000073,53532.52336584
2023-10-10,20:50:35.000,283,11011945,14365,0,1696971034,13070.375003899993,63.507656040004804,53532.5792628
2023-10-10,20:50:36.000,283,11011984,14525,0,1696971035,13070.415421759993,63.46536126000137,53532.60022416
2023-10-10,20:50:37.000,283,11011983,14365,0,1696971036,13070.428894379998,63.46536126000137,53532.62118552
2023-10-10,20:50:38.000,283,11011953,14405,0,1696971037,13070.381740209988,63.47945952000009,53532.64214688
2023-10-10,20:50:39.000,283,11011980,14605,0,1696971038,13070.388476519998,63.507656040004804,53532.663108240005
2023-10-10,20:50:40.000,283,11011968,14365,0,1696971039,13070.422158069989,63.50060690999817,53532.649134
2023-10-10,20:50:41.000,283,11012011,14445,0,1696971040,13070.422158069989,63.51470517000416,53532.60721128001
2023-10-10,20:50:42.000,283,11011987,14725,0,1696971041,13070.516466409994,63.52880343000288,53532.67708248
2023-10-10,20:50:43.000,283,11011937,14645,0,1696971042,13070.496257479994,63.56404907999968,53532.649134
2023-10-10,20:50:44.000,283,11011979,14525,0,1696971043,13070.401949139989,63.5429016900016,53532.67009536
2023-10-10,20:50:45.000,283,11011977,14525,0,1696971044,13070.482784859989,63.571098209999036,53532.63515976001
2023-10-10,20:50:46.000,283,11011976,14485,0,1696971045,13070.536675339994,63.56404907999968,53532.63515976001
2023-10-10,20:50:47.000,283,11011987,14405,0,1696971046,13070.523202719989,63.52880343000288,53532.70503096001
2023-10-10,20:50:48.000,283,11011984,14765,0,1696971047,13070.577093199994,63.507656040004804,53532.64214688
2023-10-10,20:50:49.000,283,11011970,14365,0,1696971048,13070.516466409994,63.52175430000352,53532.64214688
2023-10-10,20:50:50.000,283,11011988,14405,0,1696971049,13070.435630689994,63.46536126000137,53532.67009536
2023-10-10,20:50:51.000,283,11011960,14405,0,1696971050,13070.502993789989,63.46536126000137,53532.76791504
2023-10-10,20:50:52.000,283,11011972,14645,0,1696971051,13070.536675339994,63.42306647999794,53532.8587476
2023-10-10,20:50:53.000,283,11011963,14405,0,1696971052,13070.529939029999,63.401919089999865,53532.87272184001
2023-10-10,20:50:54.000,283,11012001,14285,0,1696971053,13070.496257479994,63.38077170000179,53532.93560592
2023-10-10,20:50:55.000,283,11012000,14285,0,1696971054,13070.502993789989,63.394869960000506,53532.86573472
2023-10-10,20:50:56.000,283,11011979,14405,0,1696971055,13070.462575929989,63.38077170000179,53532.8587476
2023-10-10,20:50:57.000,283,11011974,14405,0,1696971056,13070.476048549994,63.36667344000307,53532.81682488
2023-10-10,20:50:58.000,283,11012001,14165,0,1696971057,13070.388476519998,63.38782083000115,53532.80285064001
2023-10-10,20:50:59.000,283,11011960,14405,0,1696971058,13070.401949139989,63.37372257000243,53532.90067032001
2023-10-10,20:51:00.000,283,11011945,14205,0,1696971059,13070.375003899993,63.345526049997716,53532.84477336
2023-10-10,20:51:01.000,283,11011996,14565,0,1696971060,13070.388476519998,63.35257518000435,53532.893683199996
2023-10-10,20:51:02.000,283,11011945,14925,0,1696971061,13070.327849729998,63.30323127000156,53532.87272184001
2023-10-10,20:51:03.000,283,11011969,14405,0,1696971062,13070.375003899993,63.2961821400022,53532.84477336
2023-10-10,20:51:04.000,283,11011968,14485,0,1696971063,13070.307640799998,63.28208388000348,53532.88669608
2023-10-10,20:51:05.000,283,11011988,14325,0,1696971064,13070.247014009998,63.2961821400022,53532.83778624
2023-10-10,20:51:06.000,283,11012016,14205,0,1696971065,13070.280695560003,63.28208388000348,53532.92163168001
2023-10-10,20:51:07.000,283,11011984,14565,0,1696971066,13070.307640799998,63.23978910000005,53532.90765744
2023-10-10,20:51:08.000,283,11011980,14685,0,1696971067,13070.300904489988,63.267985620004765,53532.90067032001
2023-10-10,20:51:09.000,283,11011996,14805,0,1696971068,13070.226805079998,63.26093648999813,53532.86573472
2023-10-10,20:51:10.000,283,11011962,14365,0,1696971069,13070.240277700002,63.211592580002616,53532.92163168001
2023-10-10,20:51:11.000,283,11011960,14565,0,1696971070,13070.152705669992,63.225690840001334,53532.84477336
2023-10-10,20:51:12.000,283,11011977,14525,0,1696971071,13070.112287809992,63.1974943200039,53532.73297944001
2023-10-10,20:51:13.000,283,11011999,14165,0,1696971072,13070.166178289997,63.162248669999826,53532.8587476
2023-10-10,20:51:14.000,283,11012033,14725,0,1696971073,13070.112287809992,63.1974943200039,53532.87272184001
2023-10-10,20:51:15.000,283,11011958,14365,0,1696971074,13070.172914599993,63.232739970000694,53532.90067032001
2023-10-10,20:51:16.000,283,11011997,14405,0,1696971075,13070.172914599993,63.225690840001334,53532.90067032001
2023-10-10,20:51:17.000,283,11011994,14365,0,1696971076,13070.112287809992,63.211592580002616,53532.84477336
2023-10-10,20:51:18.000,283,11011968,14485,0,1696971077,13070.098815190002,63.211592580002616,53532.893683199996
2023-10-10,20:51:19.000,283,11011933,14445,0,1696971078,13070.105551499997,63.275034750004124,53532.830799120005
2023-10-10,20:51:20.000,283,11011989,14885,0,1696971079,13070.051661019992,63.26093648999813,53532.781889280006
2023-10-10,20:51:21.000,283,11011925,14365,0,1696971080,13069.977561610001,63.2961821400022,53532.67708248
2023-10-10,20:51:22.000,283,11011965,14645,0,1696971081,13069.977561610001,63.28208388000348,53532.80983776
2023-10-10,20:51:23.000,283,11011988,14445,0,1696971082,13069.970825299992,63.26093648999813,53532.88669608
2023-10-10,20:51:24.000,283,11011970,14405,0,1696971083,13069.957352680001,63.2961821400022,53532.84477336
2023-10-10,20:51:25.000,283,11011924,14685,0,1696971084,13069.977561610001,63.232739970000694,53532.86573472
2023-10-10,20:51:26.000,283,11011956,14325,0,1696971085,13069.896725890001,63.25388735999877,53532.80983776
2023-10-10,20:51:27.000,283,11011992,14685,0,1696971086,13069.910198509991,63.26093648999813,53532.760927920004
2023-10-10,20:51:28.000,283,11011948,14845,0,1696971087,13069.863044339996,63.28208388000348,53532.73996656
2023-10-10,20:51:29.000,283,11011978,14605,0,1696971088,13069.856308030001,63.267985620004765,53532.725992319996
2023-10-10,20:51:30.000,283,11011966,14405,0,1696971089,13069.856308030001,63.2961821400022,53532.725992319996
2023-10-10,20:51:31.000,283,11012007,14525,0,1696971090,13069.81589017,63.28208388000348,53532.712018080005
2023-10-10,20:51:32.000,283,11011979,14365,0,1696971091,13069.869780649991,63.25388735999877,53532.64214688
2023-10-10,20:51:33.000,283,11011961,14405,0,1696971092,13069.869780649991,63.24683822999941,53532.69105672
2023-10-10,20:51:34.000,283,11012023,14285,0,1696971093,13069.788944929991,63.25388735999877,53532.64214688
2023-10-10,20:51:35.000,283,11011981,14285,0,1696971094,13069.802417549996,63.23978910000005,53532.67708248
2023-10-10,20:51:36.000,283,11011939,14565,0,1696971095,13069.782208619996,63.225690840001334,53532.68406960001
2023-10-10,20:51:37.000,283,11011962,14445,0,1696971096,13069.802417549996,63.211592580002616,53532.69804384
2023-10-10,20:51:38.000,283,11011931,14325,0,1696971097,13069.8360991,63.23978910000005,53532.58624992001
2023-10-10,20:51:39.000,283,11012025,14205,0,1696971098,13069.76873599999,63.19044519000454,53532.60721128001
2023-10-10,20:51:40.000,283,11011974,14205,0,1696971099,13069.809153859991,63.1974943200039,53532.65612112001
2023-10-10,20:51:41.000,283,11011953,14205,0,1696971100,13069.802417549996,63.183396059997904,53532.63515976001
2023-10-10,20:51:42.000,283,11012008,14365,0,1696971101,13069.77547231,63.162248669999826,53532.67708248
2023-10-10,20:51:43.000,283,11012017,14205,0,1696971102,13069.79568124,63.176346929998545,53532.57227568
2023-10-10,20:51:44.000,283,11011968,14525,0,1696971103,13069.782208619996,63.15519954000047,53532.593237040004
2023-10-10,20:51:45.000,283,11011983,14445,0,1696971104,13069.74852706999,63.14815041000111,53532.52336584
2023-10-10,20:51:46.000,283,11012006,14565,0,1696971105,13069.71484552,63.15519954000047,53532.48843024001
2023-10-10,20:51:47.000,283,11011991,14725,0,1696971106,13069.76873599999,63.12700302000303,53532.614198400006
2023-10-10,20:51:48.000,283,11011965,14365,0,1696971107,13069.741790759996,63.10585562999768,53532.58624992001
2023-10-10,20:51:49.000,283,11011966,14645,0,1696971108,13069.76873599999,63.11290476000431,53532.53035296
2023-10-10,20:51:50.000,283,11012000,14205,0,1696971109,13069.76873599999,63.10585562999768,53532.544327200005
2023-10-10,20:51:51.000,283,11011943,14245,0,1696971110,13069.74852706999,63.11995389000367,53532.495417360005
2023-10-10,20:51:52.000,283,11011964,14525,0,1696971111,13069.72831813999,63.13405215000239,53532.46048176
2023-10-10,20:51:53.000,283,11011988,14245,0,1696971112,13069.75526338,63.11290476000431,53532.41855904001
2023-10-10,20:51:54.000,283,11012007,14525,0,1696971113,13069.701372899995,63.11995389000367,53532.38362344
2023-10-10,20:51:55.000,283,11011962,14565,0,1696971114,13069.73505445,63.11290476000431,53532.558301439996
2023-10-10,20:51:56.000,283,11011959,14565,0,1696971115,13069.75526338,63.09175736999896,53532.51637872001
2023-10-10,20:51:57.000,283,11011984,14485,0,1696971116,13069.741790759996,63.11290476000431,53532.48144312
2023-10-10,20:51:58.000,283,11011996,14645,0,1696971117,13069.681163969995,63.10585562999768,53532.41855904001
2023-10-10,20:51:59.000,283,11011987,14325,0,1696971118,13069.721581829996,63.12700302000303,53532.474456
2023-10-10,20:52:00.000,283,11011952,14685,0,1696971119,13069.69463659,63.09880649999832,53532.41855904001
2023-10-10,20:52:01.000,283,11011950,14445,0,1696971120,13069.72831813999,63.10585562999768,53532.41157192
2023-10-10,20:52:02.000,283,11011996,14645,0,1696971121,13069.73505445,63.11995389000367,53532.41855904001
2023-10-10,20:52:03.000,283,11011984,14485,0,1696971122,13069.71484552,63.12700302000303,53532.48144312
2023-10-10,20:52:04.000,283,11011948,14565,0,1696971123,13069.741790759996,63.13405215000239,53532.43253328
2023-10-10,20:52:05.000,283,11012006,14685,0,1696971124,13069.701372899995,63.13405215000239,53532.390610559996
2023-10-10,20:52:06.000,283,11012010,14485,0,1696971125,13069.76873599999,63.14815041000111,53532.41855904001
2023-10-10,20:52:07.000,283,11011991,14525,0,1696971126,13069.74852706999,63.176346929998545,53532.41157192
2023-10-10,20:52:08.000,283,11011982,14325,0,1696971127,13069.75526338,63.162248669999826,53532.36266208
2023-10-10,20:52:09.000,283,11012000,14965,0,1696971128,13069.71484552,63.1974943200039,53532.3347136
2023-10-10,20:52:10.000,283,11011995,14605,0,1696971129,13069.829362789991,63.218641710001975,53532.390610559996
2023-10-10,20:52:11.000,283,11011966,14525,0,1696971130,13069.923671129996,63.232739970000694,53532.46746888001
2023-10-10,20:52:12.000,283,11011968,14485,0,1696971131,13069.950616369992,63.211592580002616,53532.446507520006
2023-10-10,20:52:13.000,283,11011978,14285,0,1696971132,13069.984297919997,63.232739970000694,53532.41855904001
2023-10-10,20:52:14.000,283,11011984,14605,0,1696971133,13070.004506849997,63.169297799999185,53532.4045848
2023-10-10,20:52:15.000,283,11011980,14565,0,1696971134,13070.085342569997,63.23978910000005,53532.50240448
2023-10-10,20:52:16.000,283,11011963,14605,0,1696971135,13070.179650910002,63.25388735999877,53532.5093916
2023-10-10,20:52:17.000,283,11011958,14445,0,1696971136,13070.206596149997,63.20454345000326,53532.52336584
2023-10-10,20:52:18.000,283,11011991,14365,0,1696971137,13070.233541389993,63.23978910000005,53532.495417360005
2023-10-10,20:52:19.000,283,11012012,14645,0,1696971138,13070.334586039993,63.23978910000005,53532.51637872001
2023-10-10,20:52:20.000,283,11011967,14645,0,1696971139,13070.428894379998,63.25388735999877,53532.593237040004
2023-10-10,20:52:21.000,283,11012040,14645,0,1696971140,13070.550147959999,63.25388735999877,53532.58624992001
2023-10-10,20:52:22.000,283,11012048,14685,0,1696971141,13070.570356889999,63.267985620004765,53532.56528856001
2023-10-10,20:52:23.000,283,11011998,14485,0,1696971142,13070.617511059994,63.30323127000156,53532.53734008001
2023-10-10,20:52:24.000,283,11012009,14405,0,1696971143,13070.68487415999,63.28208388000348,53532.62817264
2023-10-10,20:52:25.000,283,11011947,14525,0,1696971144,13070.779182499995,63.32437865999964,53532.62118552
2023-10-10,20:52:26.000,283,11011980,14565,0,1696971145,13070.77244619,63.31028040000092,53532.60022416
2023-10-10,20:52:27.000,283,11012015,14525,0,1696971146,13070.93411763,63.30323127000156,53532.73996656
2023-10-10,20:52:28.000,283,11011982,14605,0,1696971147,13070.961062869996,63.31028040000092,53532.64214688
2023-10-10,20:52:29.000,283,11011987,14565,0,1696971148,13071.068843829991,63.275034750004124,53532.77490216001
2023-10-10,20:52:30.000,283,11012001,14525,0,1696971149,13071.068843829991,63.23978910000005,53532.830799120005
2023-10-10,20:52:31.000,283,11011971,14285,0,1696971150,13070.99474442,63.23978910000005,53532.760927920004
2023-10-10,20:52:32.000,283,11012036,14565,0,1696971151,13071.089052759991,63.232739970000694,53532.82381200001
2023-10-10,20:52:33.000,283,11011963,14325,0,1696971152,13071.075580140001,63.24683822999941,53532.781889280006
2023-10-10,20:52:34.000,283,11012002,14805,0,1696971153,13071.048634899991,63.218641710001975,53532.830799120005
2023-10-10,20:52:35.000,283,11011989,14325,0,1696971154,13071.102525379996,63.183396059997904,53532.90765744
2023-10-10,20:52:36.000,283,11011941,14605,0,1696971155,13071.183361099997,63.25388735999877,53532.90067032001
2023-10-10,20:52:37.000,283,11011973,14565,0,1696971156,13071.109261689991,63.211592580002616,53532.928618800004
2023-10-10,20:52:38.000,283,11011953,14525,0,1696971157,13071.082316449996,63.1974943200039,53532.90765744
2023-10-10,20:52:39.000,283,11011968,14485,0,1696971158,13071.01495335,63.1974943200039,53532.830799120005
2023-10-10,20:52:40.000,283,11011935,14725,0,1696971159,13071.075580140001,63.15519954000047,53532.9635544
2023-10-10,20:52:41.000,283,11011994,14845,0,1696971160,13071.03516228,63.13405215000239,53532.95656728
2023-10-10,20:52:42.000,283,11011976,14325,0,1696971161,13071.041898589996,63.13405215000239,53532.92163168001
2023-10-10,20:52:43.000,283,11011979,14405,0,1696971162,13071.03516228,63.10585562999768,53533.01945136001
2023-10-10,20:52:44.000,283,11011997,14205,0,1696971163,13071.062107519996,63.07765911000024,53533.02643848
2023-10-10,20:52:45.000,283,11012001,14365,0,1696971164,13071.001480729996,63.07765911000024,53533.047399840005
2023-10-10,20:52:46.000,283,11011965,14365,0,1696971165,13071.001480729996,63.05651172000216,53532.99150288001
2023-10-10,20:52:47.000,283,11011970,14565,0,1696971166,13070.97453549,63.07765911000024,53533.01246424
2023-10-10,20:52:48.000,283,11011930,14045,0,1696971167,13070.84654559999,63.035364330004086,53532.92163168001
2023-10-10,20:52:49.000,283,11011953,14525,0,1696971168,13070.90717238999,63.02126606999809,53532.998490000005
2023-10-10,20:52:50.000,283,11011961,14205,0,1696971169,13070.860018219995,63.01421693999873,53532.97054152001
2023-10-10,20:52:51.000,283,11011981,14405,0,1696971170,13070.83307298,63.000118680000014,53532.998490000005
2023-10-10,20:52:52.000,283,11011972,14405,0,1696971171,13070.80612773999,63.000118680000014,53533.00547712
2023-10-10,20:52:53.000,283,11011976,14525,0,1696971172,13070.83307298,62.97192216000258,53533.05438696
2023-10-10,20:52:54.000,283,11011956,14405,0,1696971173,13070.819600359995,62.92962737999915,53533.05438696
2023-10-10,20:52:55.000,283,11011985,14485,0,1696971174,13070.74550094999,62.943725639997865,53532.97054152001
2023-10-10,20:52:56.000,283,11011935,14085,0,1696971175,13070.738764639995,62.92257824999979,53532.97752864
2023-10-10,20:52:57.000,283,11012005,14525,0,1696971176,13070.738764639995,62.90847999000107,53532.998490000005
2023-10-10,20:52:58.000,283,11011965,14565,0,1696971177,13070.73202833,62.90143086000171,53533.01945136001
2023-10-10,20:52:59.000,283,11011967,14045,0,1696971178,13070.68487415999,62.90847999000107,53533.05438696
2023-10-10,20:53:00.000,283,11011981,14565,0,1696971179,13070.7118194,62.89438173000235,53532.93560592
2023-10-10,20:53:01.000,283,11011938,14685,0,1696971180,13070.718555709995,62.873234340004274,53533.01246424
2023-10-10,20:53:02.000,283,11011964,14525,0,1696971181,13070.718555709995,62.85913607999828,53533.02643848
2023-10-10,20:53:03.000,283,11011954,14485,0,1696971182,13070.7118194,62.8379886900002,53532.97752864
2023-10-10,20:53:04.000,283,11011982,14565,0,1696971183,13070.718555709995,62.84503781999956,53532.97752864
2023-10-10,20:53:05.000,283,11011935,14565,0,1696971184,13070.657928919994,62.78159564999805,53532.93560592
2023-10-10,20:53:06.000,283,11011961,14645,0,1696971185,13070.58382950999,62.816841300002125,53532.92163168001
2023-10-10,20:53:07.000,283,11011997,14365,0,1696971186,13070.657928919994,62.78159564999805,53533.00547712
2023-10-10,20:53:08.000,283,11011952,14565,0,1696971187,13070.7118194,62.774546519998694,53533.06836120001
2023-10-10,20:53:09.000,283,11011947,14645,0,1696971188,13070.678137849995,62.760448259999976,53533.02643848
2023-10-10,20:53:10.000,283,11011975,14405,0,1696971189,13070.617511059994,62.767497389999335,53532.998490000005
2023-10-10,20:53:11.000,283,11011910,14165,0,1696971190,13070.657928919994,62.71815348000382,53533.01945136001
2023-10-10,20:53:12.000,283,11011966,14885,0,1696971191,13070.67140154,62.71815348000382,53533.00547712
2023-10-10,20:53:13.000,283,11011966,14725,0,1696971192,13070.617511059994,62.70405521999783,53532.97752864
2023-10-10,20:53:14.000,283,11012000,14645,0,1696971193,13070.617511059994,62.7393008700019,53532.97054152001
2023-10-10,20:53:15.000,283,11011980,14365,0,1696971194,13070.70508308999,62.753399130000616,53533.02643848
2023-10-10,20:53:16.000,283,11011989,14485,0,1696971195,13070.657928919994,62.71110435000446,53532.928618800004
2023-10-10,20:53:17.000,283,11011975,14445,0,1696971196,13070.68487415999,62.67585870000039,53532.94259304001
2023-10-10,20:53:18.000,283,11011968,14685,0,1696971197,13070.77244619,62.68290782999975,53532.998490000005
2023-10-10,20:53:19.000,283,11011950,14445,0,1696971198,13070.718555709995,62.71815348000382,53532.94259304001
2023-10-10,20:53:20.000,283,11012005,14725,0,1696971199,13070.758973569995,62.71815348000382,53532.99150288001
2023-10-10,20:53:21.000,283,11011978,14725,0,1696971200,13070.78591880999,62.72520261000318,53532.93560592
2023-10-10,20:53:22.000,283,11011969,14525,0,1696971201,13070.80612773999,62.753399130000616,53532.97054152001
2023-10-10,20:53:23.000,283,11011989,14525,0,1696971202,13070.83307298,62.7393008700019,53532.949580160006
2023-10-10,20:53:24.000,283,11011951,14605,0,1696971203,13070.89369977,62.78159564999805,53532.928618800004
2023-10-10,20:53:25.000,283,11011979,14565,0,1696971204,13071.001480729996,62.760448259999976,53532.98451576
2023-10-10,20:53:26.000,283,11011933,14605,0,1696971205,13070.94759024999,62.78159564999805,53532.90765744
2023-10-10,20:53:27.000,283,11011979,14205,0,1696971206,13071.028425969991,62.78159564999805,53532.99150288001
2023-10-10,20:53:28.000,283,11011976,14845,0,1696971207,13071.001480729996,62.866185210004915,53532.92163168001
2023-10-10,20:53:29.000,283,11012000,14565,0,1696971208,13071.102525379996,62.816841300002125,53532.91464456
2023-10-10,20:53:30.000,283,11011962,14485,0,1696971209,13071.183361099997,62.85913607999828,53532.97054152001
2023-10-10,20:53:31.000,283,11011973,14525,0,1696971210,13071.277669440002,62.84503781999956,53533.047399840005
2023-10-10,20:53:32.000,283,11012008,14445,0,1696971211,13071.324823609997,62.873234340004274,53533.1032968
2023-10-10,20:53:33.000,283,11011989,14725,0,1696971212,13071.371977779992,62.873234340004274,53533.07534832
2023-10-10,20:53:34.000,283,11011954,14565,0,1696971213,13071.419131950002,62.88733260000299,53533.061374079996
2023-10-10,20:53:35.000,283,11011952,14605,0,1696971214,13071.466286119998,62.936676509998506,53533.047399840005
2023-10-10,20:53:36.000,283,11011983,14685,0,1696971215,13071.459549810002,62.936676509998506,53533.08932256001
2023-10-10,20:53:37.000,283,11011978,14365,0,1696971216,13071.553858149993,62.90847999000107,53533.15220664
2023-10-10,20:53:38.000,283,11011985,14245,0,1696971217,13071.540385529988,62.9507747700045,53533.08932256001
2023-10-10,20:53:39.000,283,11011983,14525,0,1696971218,13071.614484939993,62.92962737999915,53533.117271040006
2023-10-10,20:53:40.000,283,11011983,14765,0,1696971219,13071.675111729994,62.97192216000258,53533.2430392
2023-10-10,20:53:41.000,283,11011988,14685,0,1696971220,13071.722265899989,62.95782390000386,53533.20810360001
2023-10-10,20:53:42.000,283,11011958,14285,0,1696971221,13071.688584349999,62.936676509998506,53533.18714224001
2023-10-10,20:53:43.000,283,11011985,14205,0,1696971222,13071.702056969989,62.90143086000171,53533.215090720005
2023-10-10,20:53:44.000,283,11011958,14925,0,1696971223,13071.702056969989,62.943725639997865,53533.20810360001
2023-10-10,20:53:45.000,283,11012002,14525,0,1696971224,13071.681848039989,62.9507747700045,53533.14521952
2023-10-10,20:53:46.000,283,11011970,14365,0,1696971225,13071.661639109989,62.95782390000386,53533.166180880005
2023-10-10,20:53:47.000,283,11011982,14165,0,1696971226,13071.695320659994,62.943725639997865,53533.25701344001
2023-10-10,20:53:48.000,283,11011941,14325,0,1696971227,13071.601012319989,62.92962737999915,53533.264000560004
2023-10-10,20:53:49.000,283,11011995,14605,0,1696971228,13071.574067079993,62.92962737999915,53533.173168
2023-10-10,20:53:50.000,283,11011998,14365,0,1696971229,13071.580803389988,62.90847999000107,53533.2430392
2023-10-10,20:53:51.000,283,11011982,14405,0,1696971230,13071.587539699998,62.873234340004274,53533.229064959996
2023-10-10,20:53:52.000,283,11011977,14565,0,1696971231,13071.473022429993,62.866185210004915,53533.096309680004
2023-10-10,20:53:53.000,283,11011986,14725,0,1696971232,13071.473022429993,62.802743040003406,53533.13823240001
2023-10-10,20:53:54.000,283,11011971,14885,0,1696971233,13071.405659329997,62.809792170002765,53533.15919376001
2023-10-10,20:53:55.000,283,11011975,14405,0,1696971234,13071.345032539997,62.78864478000469,53533.20810360001
2023-10-10,20:53:56.000,283,11011969,14925,0,1696971235,13071.304614679997,62.79569391000405,53533.12425816
2023-10-10,20:53:57.000,283,11011920,14405,0,1696971236,13071.284405749997,62.73225174000254,53533.166180880005
2023-10-10,20:53:58.000,283,11011963,14365,0,1696971237,13071.217042650002,62.73225174000254,53533.117271040006
2023-10-10,20:53:59.000,283,11012002,14445,0,1696971238,13071.169888479992,62.69700608999847,53533.07534832
2023-10-10,20:54:00.000,283,11011983,14485,0,1696971239,13071.122734309996,62.67585870000039,53532.95656728
2023-10-10,20:54:01.000,283,11012025,14565,0,1696971240,13071.136206930001,62.633563920004235,53533.01246424
2023-10-10,20:54:02.000,283,11011980,14325,0,1696971241,13071.05537121,62.640613050003594,53532.998490000005
2023-10-10,20:54:03.000,283,11011926,14325,0,1696971242,13071.082316449996,62.633563920004235,53532.97054152001
2023-10-10,20:54:04.000,283,11011958,14445,0,1696971243,13070.961062869996,62.61241652999888,53532.949580160006
2023-10-10,20:54:05.000,283,11011909,14485,0,1696971244,13070.95432656,62.55602349000401,53532.893683199996
2023-10-10,20:54:06.000,283,11011994,14325,0,1696971245,13070.9139087,62.57012175000273,53532.98451576
2023-10-10,20:54:07.000,283,11011930,14525,0,1696971246,13070.860018219995,62.51372871000058,53532.92163168001
2023-10-10,20:54:08.000,283,11011965,14605,0,1696971247,13070.78591880999,62.534876099998655,53532.85176048001
2023-10-10,20:54:09.000,283,11011997,14685,0,1696971248,13070.67140154,62.52077783999994,53532.83778624
2023-10-10,20:54:10.000,283,11012019,14765,0,1696971249,13070.698346779995,62.47848306000378,53532.84477336
2023-10-10,20:54:11.000,283,11011967,14485,0,1696971250,13070.779182499995,62.43618828000035,53532.893683199996
2023-10-10,20:54:12.000,283,11011968,14165,0,1696971251,13070.7118194,62.43618828000035,53532.830799120005
2023-10-10,20:54:13.000,283,11012004,14445,0,1696971252,13070.678137849995,62.407991760002915,53532.8587476
2023-10-10,20:54:14.000,283,11011958,14685,0,1696971253,13070.597302129994,62.42209002000163,53532.893683199996
2023-10-10,20:54:15.000,283,11011988,14605,0,1696971254,13070.597302129994,62.365696979999484,53532.85176048001
2023-10-10,20:54:16.000,283,11011938,14845,0,1696971255,13070.58382950999,62.365696979999484,53532.88669608
2023-10-10,20:54:17.000,283,11012004,14605,0,1696971256,13070.536675339994,62.33750046000205,53532.80285064001
2023-10-10,20:54:18.000,283,11011987,14605,0,1696971257,13070.455839619994,62.33045133000269,53532.80983776
2023-10-10,20:54:19.000,283,11011984,14805,0,1696971258,13070.415421759993,62.31635307000397,53532.712018080005
2023-10-10,20:54:20.000,283,11011987,14205,0,1696971259,13070.449103309998,62.2811074199999,53532.79586352
2023-10-10,20:54:21.000,283,11011974,14525,0,1696971260,13070.388476519998,62.27405829000054,53532.69804384
2023-10-10,20:54:22.000,283,11011956,14525,0,1696971261,13070.321113419988,62.29520567999862,53532.77490216001
2023-10-10,20:54:23.000,283,11012003,14525,0,1696971262,13070.375003899993,62.28815654999926,53532.76791504
2023-10-10,20:54:24.000,283,11011972,14845,0,1696971263,13070.327849729998,62.29520567999862,53532.73996656
2023-10-10,20:54:25.000,283,11011971,14485,0,1696971264,13070.260486630003,62.2458617700031,53532.62118552
2023-10-10,20:54:26.000,283,11012008,14365,0,1696971265,13070.206596149997,62.30930394000461,53532.558301439996
2023-10-10,20:54:27.000,283,11011973,14525,0,1696971266,13070.341322349988,62.29520567999862,53532.67708248
2023-10-10,20:54:28.000,283,11011981,14525,0,1696971267,13070.253750319993,62.28815654999926,53532.67708248
2023-10-10,20:54:29.000,283,11011972,14605,0,1696971268,13070.240277700002,62.2811074199999,53532.65612112001
2023-10-10,20:54:30.000,283,11011923,14445,0,1696971269,13070.172914599993,62.302254809997976,53532.58624992001
2023-10-10,20:54:31.000,283,11011955,14445,0,1696971270,13070.186387219997,62.34454959000141,53532.63515976001
2023-10-10,20:54:32.000,283,11011990,14765,0,1696971271,13070.199859840002,62.30930394000461,53532.63515976001
2023-10-10,20:54:33.000,283,11011959,14285,0,1696971272,13070.199859840002,62.34454959000141,53532.62817264
2023-10-10,20:54:34.000,283,11011988,14445,0,1696971273,13070.172914599993,62.3797952399982,53532.60022416
2023-10-10,20:54:35.000,283,11011953,14885,0,1696971274,13070.213332459993,62.3797952399982,53532.649134
2023-10-10,20:54:36.000,283,11011982,14605,0,1696971275,13070.247014009998,62.400942630003556,53532.67708248
2023-10-10,20:54:37.000,283,11011970,14365,0,1696971276,13070.273959249993,62.400942630003556,53532.69804384
2023-10-10,20:54:38.000,283,11011960,14525,0,1696971277,13070.294168179993,62.46438479999779,53532.74695368
2023-10-10,20:54:39.000,283,11012029,14685,0,1696971278,13070.287431869998,62.43618828000035,53532.7190052
2023-10-10,20:54:40.000,283,11011997,14365,0,1696971279,13070.300904489988,62.4925813200025,53532.60721128001
2023-10-10,20:54:41.000,283,11012012,14445,0,1696971280,13070.388476519998,62.49963045000186,53532.69105672
2023-10-10,20:54:42.000,283,11011998,14565,0,1696971281,13070.435630689994,62.534876099998655,53532.69105672
2023-10-10,20:54:43.000,283,11012017,14645,0,1696971282,13070.516466409994,62.534876099998655,53532.7190052
2023-10-10,20:54:44.000,283,11011949,14565,0,1696971283,13070.556884269994,62.584220010001445,53532.7190052
2023-10-10,20:54:45.000,283,11011985,14685,0,1696971284,13070.61077475,62.591269140000804,53532.7888764
2023-10-10,20:54:46.000,283,11011951,14525,0,1696971285,13070.65119261,62.626514790004876,53532.75394080001
2023-10-10,20:54:47.000,283,11012008,14525,0,1696971286,13070.67140154,62.64766218000295,53532.68406960001
2023-10-10,20:54:48.000,283,11011990,14365,0,1696971287,13070.738764639995,62.640613050003594,53532.7190052
2023-10-10,20:54:49.000,283,11011958,14605,0,1696971288,13070.839809289995,62.626514790004876,53532.73996656
2023-10-10,20:54:50.000,283,11011965,14725,0,1696971289,13070.84654559999,62.633563920004235,53532.76791504
2023-10-10,20:54:51.000,283,11012007,14445,0,1696971290,13070.95432656,62.67585870000039,53532.7888764
2023-10-10,20:54:52.000,283,11011980,14565,0,1696971291,13071.008217039991,62.65471131000231,53532.84477336
2023-10-10,20:54:53.000,283,11011971,14685,0,1696971292,13071.136206930001,62.640613050003594,53532.93560592
2023-10-10,20:54:54.000,283,11011988,14325,0,1696971293,13071.183361099997,62.64766218000295,53532.97752864
2023-10-10,20:54:55.000,283,11011956,14205,0,1696971294,13071.176624790001,62.67585870000039,53532.928618800004
2023-10-10,20:54:56.000,283,11011957,14605,0,1696971295,13071.237251580002,62.640613050003594,53532.949580160006
2023-10-10,20:54:57.000,283,11011972,14605,0,1696971296,13071.324823609997,62.67585870000039,53533.01945136001
2023-10-10,20:54:58.000,283,11011995,14845,0,1696971297,13071.331559919992,62.633563920004235,53533.02643848
2023-10-10,20:54:59.000,283,11011986,14925,0,1696971298,13071.378714090002,62.66176044000167,53533.061374079996
2023-10-10,20:55:00.000,283,11011962,14645,0,1696971299,13071.412395639993,62.66176044000167,53533.06836120001
2023-10-10,20:55:01.000,283,11012010,15005,0,1696971300,13071.506703979998,62.633563920004235,53533.15220664
2023-10-10,20:55:02.000,283,11011953,14565,0,1696971301,13071.533649219993,62.66880957000103,53533.13124528
2023-10-10,20:55:03.000,283,11011947,14525,0,1696971302,13071.540385529988,62.61946565999824,53533.12425816
2023-10-10,20:55:04.000,283,11011969,14765,0,1696971303,13071.513440289993,62.633563920004235,53533.14521952
2023-10-10,20:55:05.000,283,11011952,14485,0,1696971304,13071.553858149993,62.59831827000016,53533.14521952
2023-10-10,20:55:06.000,283,11011972,14525,0,1696971305,13071.547121839998,62.61241652999888,53533.18714224001
2023-10-10,20:55:07.000,283,11011953,14765,0,1696971306,13071.661639109989,62.59831827000016,53533.27797480001
2023-10-10,20:55:08.000,283,11011972,14485,0,1696971307,13071.634693869993,62.55602349000401,53533.22207784
2023-10-10,20:55:09.000,283,11011988,14525,0,1696971308,13071.614484939993,62.577170880002086,53533.23605208001
2023-10-10,20:55:10.000,283,11011978,14805,0,1696971309,13071.580803389988,62.55602349000401,53533.29893616
2023-10-10,20:55:11.000,283,11011966,14445,0,1696971310,13071.587539699998,62.534876099998655,53533.284961920006
2023-10-10,20:55:12.000,283,11012006,14645,0,1696971311,13071.540385529988,62.527826969999296,53533.34085888
2023-10-10,20:55:13.000,283,11011951,14725,0,1696971312,13071.574067079993,62.52077783999994,53533.3129104
2023-10-10,20:55:14.000,283,11012007,14525,0,1696971313,13071.499967669988,62.52077783999994,53533.23605208001
2023-10-10,20:55:15.000,283,11011969,14925,0,1696971314,13071.499967669988,62.4925813200025,53533.29194904
2023-10-10,20:55:16.000,283,11011961,14565,0,1696971315,13071.560594459988,62.49963045000186,53533.382781600005
2023-10-10,20:55:17.000,283,11011984,14885,0,1696971316,13071.547121839998,62.46438479999779,53533.396755839996
2023-10-10,20:55:18.000,283,11011964,15005,0,1696971317,13071.486495049998,62.47143393000442,53533.38976872
2023-10-10,20:55:19.000,283,11011960,14445,0,1696971318,13071.439340880002,62.45028653999907,53533.35483312001
2023-10-10,20:55:20.000,283,11012032,14565,0,1696971319,13071.405659329997,62.45028653999907,53533.31989752
2023-10-10,20:55:21.000,283,11011984,14365,0,1696971320,13071.398923020002,62.407991760002915,53533.31989752
2023-10-10,20:55:22.000,283,11011956,14685,0,1696971321,13071.338296230002,62.44323740999971,53533.36880736
2023-10-10,20:55:23.000,283,11011973,14645,0,1696971322,13071.365241469997,62.45028653999907,53533.396755839996
2023-10-10,20:55:24.000,283,11011975,14565,0,1696971323,13071.270933129992,62.415040890002274,53533.31989752
2023-10-10,20:55:25.000,283,11011953,14725,0,1696971324,13071.223778959997,62.3938935000042,53533.29194904
2023-10-10,20:55:26.000,283,11011969,14645,0,1696971325,13071.169888479992,62.37274610999884,53533.37579448001
2023-10-10,20:55:27.000,283,11012003,14645,0,1696971326,13071.176624790001,62.37274610999884,53533.36182024
2023-10-10,20:55:28.000,283,11012034,14485,0,1696971327,13071.129470619991,62.3938935000042,53533.347846
2023-10-10,20:55:29.000,283,11011964,14485,0,1696971328,13071.068843829991,62.37274610999884,53533.284961920006
2023-10-10,20:55:30.000,283,11011973,14565,0,1696971329,13070.99474442,62.33045133000269,53533.284961920006
2023-10-10,20:55:31.000,283,11011947,14645,0,1696971330,13071.03516228,62.32340220000333,53533.347846
2023-10-10,20:55:32.000,283,11011990,14645,0,1696971331,13071.021689659996,62.302254809997976,53533.36880736
2023-10-10,20:55:33.000,283,11011961,14565,0,1696971332,13070.961062869996,62.28815654999926,53533.32688464001
2023-10-10,20:55:34.000,283,11011974,14725,0,1696971333,13070.9139087,62.29520567999862,53533.35483312001
2023-10-10,20:55:35.000,283,11011965,14525,0,1696971334,13070.78591880999,62.302254809997976,53533.2430392
2023-10-10,20:55:36.000,283,11012000,14685,0,1696971335,13070.76570987999,62.27405829000054,53533.22207784
2023-10-10,20:55:37.000,283,11012053,14365,0,1696971336,13070.76570987999,62.32340220000333,53533.215090720005
2023-10-10,20:55:38.000,283,11011975,14365,0,1696971337,13070.73202833,62.2811074199999,53533.20810360001
2023-10-10,20:55:39.000,283,11011947,14365,0,1696971338,13070.73202833,62.33045133000269,53533.096309680004
2023-10-10,20:55:40.000,283,11011984,14605,0,1696971339,13070.698346779995,62.2811074199999,53533.11028392001
2023-10-10,20:55:41.000,283,11011976,14445,0,1696971340,13070.698346779995,62.32340220000333,53533.07534832
2023-10-10,20:55:42.000,283,11012026,14405,0,1696971341,13070.65119261,62.29520567999862,53533.096309680004
2023-10-10,20:55:43.000,283,11011929,14845,0,1696971342,13070.62424736999,62.29520567999862,53533.07534832
2023-10-10,20:55:44.000,283,11011986,14645,0,1696971343,13070.577093199994,62.28815654999926,53532.949580160006
2023-10-10,20:55:45.000,283,11011986,14445,0,1696971344,13070.61077475,62.28815654999926,53532.94259304001
2023-10-10,20:55:46.000,283,11011993,14685,0,1696971345,13070.570356889999,62.302254809997976,53532.99150288001
2023-10-10,20:55:47.000,283,11011962,14645,0,1696971346,13070.536675339994,62.27405829000054,53532.93560592
2023-10-10,20:55:48.000,283,11011979,14725,0,1696971347,13070.61077475,62.2458617700031,53532.97752864
2023-10-10,20:55:49.000,283,11011976,14525,0,1696971348,13070.61077475,62.2811074199999,53532.91464456
2023-10-10,20:55:50.000,283,11011970,14645,0,1696971349,13070.617511059994,62.25291090000246,53532.87272184001
2023-10-10,20:55:51.000,283,11012013,14685,0,1696971350,13070.597302129994,62.2811074199999,53532.90067032001
2023-10-10,20:55:52.000,283,11011998,14405,0,1696971351,13070.617511059994,62.25996003000182,53532.90067032001
2023-10-10,20:55:53.000,283,11012012,14685,0,1696971352,13070.65119261,62.27405829000054,53532.83778624
2023-10-10,20:55:54.000,283,11011990,14605,0,1696971353,13070.62424736999,62.25996003000182,53532.781889280006
2023-10-10,20:55:55.000,283,11011960,14525,0,1696971354,13070.7118194,62.29520567999862,53532.82381200001
2023-10-10,20:55:56.000,283,11011968,14645,0,1696971355,13070.839809289995,62.168321340002876,53532.81682488
2023-10-10,20:55:57.000,283,11011951,14645,0,1696971356,13070.83307298,62.189468730000954,53532.83778624
2023-10-10,20:55:58.000,283,11011992,14765,0,1696971357,13070.900436079995,62.19651786000031,53532.85176048001
2023-10-10,20:55:59.000,283,11011980,14725,0,1696971358,13070.860018219995,62.168321340002876,53532.76791504
2023-10-10,20:56:00.000,283,11011995,14565,0,1696971359,13070.940853939996,62.133075689998805,53532.75394080001
2023-10-10,20:56:01.000,283,11011942,14645,0,1696971360,13070.99474442,62.140124819998164,53532.7888764
2023-10-10,20:56:02.000,283,11012000,14605,0,1696971361,13071.001480729996,62.11192830000073,53532.74695368
2023-10-10,20:56:03.000,283,11012006,14645,0,1696971362,13071.142943239996,62.09078091000265,53532.88669608
2023-10-10,20:56:04.000,283,11011952,14285,0,1696971363,13071.163152169996,62.06258438999794,53532.76791504
2023-10-10,20:56:05.000,283,11011934,14725,0,1696971364,13071.250724199992,62.02028961000178,53532.88669608
2023-10-10,20:56:06.000,283,11012013,14445,0,1696971365,13071.250724199992,61.98504395999771,53532.85176048001
2023-10-10,20:56:07.000,283,11011980,14725,0,1696971366,13071.297878370002,61.98504395999771,53532.82381200001
2023-10-10,20:56:08.000,283,11011971,14365,0,1696971367,13071.331559919992,61.949798310000915,53532.81682488
2023-10-10,20:56:09.000,283,11011965,14485,0,1696971368,13071.351768849992,61.942749180001556,53532.81682488
2023-10-10,20:56:10.000,283,11011994,14525,0,1696971369,13071.439340880002,61.9357000500022,53532.90765744
2023-10-10,20:56:11.000,283,11012010,14605,0,1696971370,13071.479758740003,61.91455266000412,53532.90067032001
2023-10-10,20:56:12.000,283,11011954,14565,0,1696971371,13071.526912909998,61.88635613999941,53532.85176048001
2023-10-10,20:56:13.000,283,11012001,14605,0,1696971372,13071.601012319989,61.86520875000133,53532.91464456
2023-10-10,20:56:14.000,283,11011956,14285,0,1696971373,13071.614484939993,61.87225788000069,53532.91464456
2023-10-10,20:56:15.000,283,11011972,14125,0,1696971374,13071.621221249989,61.85815962000197,53532.90067032001
2023-10-10,20:56:16.000,283,11011989,14605,0,1696971375,13071.641430179989,61.85111049000261,53532.830799120005
2023-10-10,20:56:17.000,283,11011947,14725,0,1696971376,13071.607748629998,61.88635613999941,53532.83778624
2023-10-10,20:56:18.000,283,11012022,14565,0,1696971377,13071.567330769998,61.81586483999854,53532.84477336
2023-10-10,20:56:19.000,283,11012014,14405,0,1696971378,13071.702056969989,61.80176657999982,53532.97752864
2023-10-10,20:56:20.000,283,11012000,14725,0,1696971379,13071.675111729994,61.83701223000389,53532.91464456
2023-10-10,20:56:21.000,283,11011990,14565,0,1696971380,13071.668375419998,61.80176657999982,53532.99150288001
2023-10-10,20:56:22.000,283,11012022,14565,0,1696971381,13071.681848039989,61.780619190001744,53532.97752864
2023-10-10,20:56:23.000,283,11011924,14205,0,1696971382,13071.742474829989,61.80881570999918,53533.01945136001
2023-10-10,20:56:24.000,283,11011985,14365,0,1696971383,13071.634693869993,61.79471745000046,53532.92163168001
2023-10-10,20:56:25.000,283,11012003,14485,0,1696971384,13071.654902799994,61.759471800003666,53532.949580160006
2023-10-10,20:56:26.000,283,11012000,14445,0,1696971385,13071.688584349999,61.717177020000236,53532.97054152001
2023-10-10,20:56:27.000,283,11011974,14645,0,1696971386,13071.78289268999,61.717177020000236,53532.99150288001
2023-10-10,20:56:28.000,283,11012002,14445,0,1696971387,13071.681848039989,61.69602963000216,53533.01945136001
2023-10-10,20:56:29.000,283,11011965,14165,0,1696971388,13071.648166489998,61.68193137000344,53532.928618800004
2023-10-10,20:56:30.000,283,11011986,14405,0,1696971389,13071.587539699998,61.68193137000344,53532.92163168001
2023-10-10,20:56:31.000,283,11011984,14725,0,1696971390,13071.634693869993,61.63258746000065,53532.949580160006
2023-10-10,20:56:32.000,283,11011982,14445,0,1696971391,13071.627957559998,61.62553833000129,53533.00547712
2023-10-10,20:56:33.000,283,11012010,14885,0,1696971392,13071.553858149993,61.63963659000001,53532.98451576
2023-10-10,20:56:34.000,283,11011982,14605,0,1696971393,13071.446077189998,61.61848920000193,53532.90067032001
2023-10-10,20:56:35.000,283,11012004,14565,0,1696971394,13071.486495049998,61.590292680004495,53532.93560592
2023-10-10,20:56:36.000,283,11011987,14405,0,1696971395,13071.540385529988,61.540948770001705,53532.998490000005
2023-10-10,20:56:37.000,283,11012037,14525,0,1696971396,13071.493231359993,61.533899640002346,53532.893683199996
2023-10-10,20:56:38.000,283,11012013,14645,0,1696971397,13071.412395639993,61.4775066000002,53532.91464456
2023-10-10,20:56:39.000,283,11011963,14485,0,1696971398,13071.311350989992,61.50570312000491,53532.8587476
2023-10-10,20:56:40.000,283,11012003,14325,0,1696971399,13071.318087300002,61.45635921000212,53532.87272184001
2023-10-10,20:56:41.000,283,11012010,14765,0,1696971400,13071.243987889997,61.51275225000427,53532.949580160006
2023-10-10,20:56:42.000,283,11011958,14645,0,1696971401,13071.223778959997,61.491604859998915,53532.9635544
2023-10-10,20:56:43.000,283,11011994,14445,0,1696971402,13071.196833720001,61.45635921000212,53533.0334256
2023-10-10,20:56:44.000,283,11011987,14525,0,1696971403,13071.136206930001,61.484555729999556,53532.97752864
2023-10-10,20:56:45.000,283,11011992,14325,0,1696971404,13071.102525379996,61.4422609500034,53532.91464456
2023-10-10,20:56:46.000,283,11012028,14365,0,1696971405,13071.102525379996,61.4422609500034,53532.93560592
2023-10-10,20:56:47.000,283,11011974,14365,0,1696971406,13071.05537121,61.4422609500034,53532.90067032001
2023-10-10,20:56:48.000,283,11011969,14525,0,1696971407,13071.05537121,61.4775066000002,53532.95656728
2023-10-10,20:56:49.000,283,11011931,14645,0,1696971408,13070.93411763,61.50570312000491,53532.80983776
2023-10-10,20:56:50.000,283,11011979,14165,0,1696971409,13070.93411763,61.4775066000002,53532.8587476
2023-10-10,20:56:51.000,283,11011917,14525,0,1696971410,13071.041898589996,61.51980138000363,53532.98451576
2023-10-10,20:56:52.000,283,11011989,14525,0,1696971411,13070.96779917999,61.491604859998915,53532.88669608
2023-10-10,20:56:53.000,283,11012000,14565,0,1696971412,13071.021689659996,61.540948770001705,53532.98451576
2023-10-10,20:56:54.000,283,11012035,14205,0,1696971413,13071.028425969991,61.540948770001705,53532.90067032001
2023-10-10,20:56:55.000,283,11011915,14405,0,1696971414,13070.940853939996,61.590292680004495,53532.879708960005
2023-10-10,20:56:56.000,283,11011967,14485,0,1696971415,13070.9139087,61.58324354999786,53532.90765744
2023-10-10,20:56:57.000,283,11011971,14445,0,1696971416,13070.940853939996,61.58324354999786,53532.893683199996
2023-10-10,20:56:58.000,283,11011943,14205,0,1696971417,13070.961062869996,61.61144007000257,53532.928618800004
2023-10-10,20:56:59.000,283,11011984,14605,0,1696971418,13071.048634899991,61.61144007000257,53532.92163168001
2023-10-10,20:57:00.000,283,11011967,14405,0,1696971419,13071.001480729996,61.62553833000129,53532.87272184001
2023-10-10,20:57:01.000,283,11011994,14565,0,1696971420,13071.008217039991,61.66783311000472,53532.90765744
2023-10-10,20:57:02.000,283,11012038,14765,0,1696971421,13071.03516228,61.67488224000408,53532.94259304001
2023-10-10,20:57:03.000,283,11011963,14285,0,1696971422,13071.048634899991,61.69602963000216,53532.879708960005
2023-10-10,20:57:04.000,283,11011984,14525,0,1696971423,13071.075580140001,61.759471800003666,53532.893683199996
2023-10-10,20:57:05.000,283,11011984,14725,0,1696971424,13071.03516228,61.74537353999767,53532.90765744
2023-10-10,20:57:06.000,283,11011974,14525,0,1696971425,13071.062107519996,61.773570060002385,53532.85176048001
2023-10-10,20:57:07.000,283,11011957,14245,0,1696971426,13071.136206930001,61.81586483999854,53532.98451576
2023-10-10,20:57:08.000,283,11011971,14605,0,1696971427,13071.176624790001,61.79471745000046,53532.94259304001
2023-10-10,20:57:09.000,283,11011987,14525,0,1696971428,13071.183361099997,61.81586483999854,53532.949580160006
2023-10-10,20:57:10.000,283,11012012,14325,0,1696971429,13071.190097409992,61.8229139699979,53532.879708960005
2023-10-10,20:57:11.000,283,11012001,14885,0,1696971430,13071.223778959997,61.80176657999982,53532.94259304001
2023-10-10,20:57:12.000,283,11011962,14685,0,1696971431,13071.257460510002,61.80881570999918,53532.97054152001
2023-10-10,20:57:13.000,283,11011997,14725,0,1696971432,13071.264196819997,61.86520875000133,53532.9635544
2023-10-10,20:57:14.000,283,11011947,14565,0,1696971433,13071.210306339992,61.84406136000325,53532.90765744
2023-10-10,20:57:15.000,283,11011973,14445,0,1696971434,13071.264196819997,61.85815962000197,53532.97054152001
2023-10-10,20:57:16.000,283,11011949,14885,0,1696971435,13071.264196819997,61.85111049000261,53532.99150288001
2023-10-10,20:57:17.000,283,11011965,14525,0,1696971436,13071.284405749997,61.86520875000133,53532.998490000005
2023-10-10,20:57:18.000,283,11011984,14885,0,1696971437,13071.243987889997,61.893405269998766,53532.94259304001
2023-10-10,20:57:19.000,283,11011953,14685,0,1696971438,13071.270933129992,61.87930701000005,53532.928618800004
2023-10-10,20:57:20.000,283,11011978,14885,0,1696971439,13071.270933129992,61.85815962000197,53532.949580160006
2023-10-10,20:57:21.000,283,11011972,14645,0,1696971440,13071.270933129992,61.85815962000197,53532.99150288001
2023-10-10,20:57:22.000,283,11011938,14325,0,1696971441,13071.291142059992,61.86520875000133,53532.95656728
2023-10-10,20:57:23.000,283,11012005,14565,0,1696971442,13071.250724199992,61.85111049000261,53533.01945136001
2023-10-10,20:57:24.000,283,11012004,14445,0,1696971443,13071.257460510002,61.84406136000325,53532.949580160006
2023-10-10,20:57:25.000,283,11011968,14805,0,1696971444,13071.304614679997,61.85111049000261,53533.047399840005
2023-10-10,20:57:26.000,283,11012007,14965,0,1696971445,13071.284405749997,61.87225788000069,53533.061374079996
2023-10-10,20:57:27.000,283,11012013,15005,0,1696971446,13071.250724199992,61.85815962000197,53533.04041272001
2023-10-10,20:57:28.000,283,11011977,14565,0,1696971447,13071.223778959997,61.91455266000412,53532.9635544
2023-10-10,20:57:29.000,283,11011974,14645,0,1696971448,13071.203570029997,61.87930701000005,53532.98451576
2023-10-10,20:57:30.000,283,11011995,14685,0,1696971449,13071.183361099997,61.92160179000348,53532.91464456
2023-10-10,20:57:31.000,283,11012019,14805,0,1696971450,13071.277669440002,61.893405269998766,53533.04041272001
2023-10-10,20:57:32.000,283,11011972,14525,0,1696971451,13071.264196819997,61.85815962000197,53533.01945136001
2023-10-10,20:57:33.000,283,11011951,14885,0,1696971452,13071.243987889997,61.900454399998125,53533.02643848
2023-10-10,20:57:34.000,283,11012010,14845,0,1696971453,13071.257460510002,61.87225788000069,53533.04041272001
2023-10-10,20:57:35.000,283,11011964,14245,0,1696971454,13071.223778959997,61.92160179000348,53533.00547712
2023-10-10,20:57:36.000,283,11011984,14845,0,1696971455,13071.203570029997,61.900454399998125,53533.05438696
2023-10-10,20:57:37.000,283,11011952,14605,0,1696971456,13071.203570029997,61.88635613999941,53533.04041272001
2023-10-10,20:57:38.000,283,11011962,14285,0,1696971457,13071.122734309996,61.900454399998125,53533.01945136001
2023-10-10,20:57:39.000,283,11011944,14445,0,1696971458,13071.156415860001,61.90750353000476,53533.04041272001
2023-10-10,20:57:40.000,283,11011990,14565,0,1696971459,13071.196833720001,61.85815962000197,53533.1032968
2023-10-10,20:57:41.000,283,11011962,14485,0,1696971460,13071.176624790001,61.92160179000348,53533.0334256
2023-10-10,20:57:42.000,283,11011975,14205,0,1696971461,13071.062107519996,61.90750353000476,53533.05438696
2023-10-10,20:57:43.000,283,11011930,14445,0,1696971462,13071.102525379996,61.92865092000284,53533.047399840005
2023-10-10,20:57:44.000,283,11011944,14365,0,1696971463,13071.041898589996,61.92865092000284,53532.97054152001
2023-10-10,20:57:45.000,283,11012007,14365,0,1696971464,13070.99474442,61.900454399998125,53532.97054152001
2023-10-10,20:57:46.000,283,11011965,14685,0,1696971465,13071.021689659996,61.88635613999941,53533.04041272001
2023-10-10,20:57:47.000,283,11011944,14765,0,1696971466,13071.03516228,61.88635613999941,53533.11028392001
2023-10-10,20:57:48.000,283,11012011,14885,0,1696971467,13070.981271799996,61.87225788000069,53533.02643848
2023-10-10,20:57:49.000,283,11011970,14525,0,1696971468,13070.96779917999,61.88635613999941,53533.05438696
2023-10-10,20:57:50.000,283,11011973,14365,0,1696971469,13070.920645009995,61.86520875000133,53533.06836120001
2023-10-10,20:57:51.000,283,11011944,14645,0,1696971470,13070.93411763,61.900454399998125,53533.02643848
2023-10-10,20:57:52.000,283,11011979,14525,0,1696971471,13070.900436079995,61.86520875000133,53533.0334256
2023-10-10,20:57:53.000,283,11011991,14845,0,1696971472,13070.87349084,61.86520875000133,53533.04041272001
2023-10-10,20:57:54.000,283,11011983,14365,0,1696971473,13070.85328191,61.87225788000069,53533.01246424
2023-10-10,20:57:55.000,283,11012017,14565,0,1696971474,13070.80612773999,61.900454399998125,53533.06836120001
2023-10-10,20:57:56.000,283,11011972,14285,0,1696971475,13070.84654559999,61.86520875000133,53533.096309680004
2023-10-10,20:57:57.000,283,11011966,14525,0,1696971476,13070.860018219995,61.86520875000133,53533.117271040006
2023-10-10,20:57:58.000,283,11011967,14685,0,1696971477,13070.88696345999,61.829963100004534,53533.08932256001
2023-10-10,20:57:59.000,283,11011995,14565,0,1696971478,13070.85328191,61.83701223000389,53533.06836120001
2023-10-10,20:58:00.000,283,11011960,14565,0,1696971479,13070.82633666999,61.83701223000389,53532.98451576
2023-10-10,20:58:01.000,283,11012024,14605,0,1696971480,13070.839809289995,61.8229139699979,53533.05438696
2023-10-10,20:58:02.000,283,11011994,14805,0,1696971481,13070.87349084,61.80176657999982,53533.08932256001
2023-10-10,20:58:03.000,283,11011995,14245,0,1696971482,13070.940853939996,61.79471745000046,53533.07534832
2023-10-10,20:58:04.000,283,11011963,14685,0,1696971483,13070.9139087,61.7876683200011,53533.01246424
2023-10-10,20:58:05.000,283,11011952,14525,0,1696971484,13070.94759024999,61.7876683200011,53533.05438696
2023-10-10,20:58:06.000,283,11012007,14845,0,1696971485,13070.97453549,61.75242267000431,53533.117271040006
2023-10-10,20:58:07.000,283,11012007,14765,0,1696971486,13071.01495335,61.731275279998954,53533.061374079996
2023-10-10,20:58:08.000,283,11011971,14565,0,1696971487,13070.988008109991,61.74537353999767,53533.14521952
2023-10-10,20:58:09.000,283,11012000,14605,0,1696971488,13071.03516228,61.74537353999767,53533.07534832
2023-10-10,20:58:10.000,283,11011993,14565,0,1696971489,13071.05537121,61.724226149999595,53533.061374079996
2023-10-10,20:58:11.000,283,11011973,14605,0,1696971490,13071.129470619991,61.68193137000344,53533.15220664
2023-10-10,20:58:12.000,283,11011952,14485,0,1696971491,13071.203570029997,61.66783311000472,53533.20810360001
2023-10-10,20:58:13.000,283,11011992,14365,0,1696971492,13071.183361099997,61.66783311000472,53533.166180880005
2023-10-10,20:58:14.000,283,11012061,14725,0,1696971493,13071.183361099997,61.66078397999809,53533.22207784
2023-10-10,20:58:15.000,283,11011993,14525,0,1696971494,13071.196833720001,61.65373484999873,53533.117271040006
2023-10-10,20:58:16.000,283,11011994,14365,0,1696971495,13071.237251580002,61.67488224000408,53533.18015512
2023-10-10,20:58:17.000,283,11011956,14845,0,1696971496,13071.277669440002,61.64668571999937,53533.22207784
2023-10-10,20:58:18.000,283,11011957,14645,0,1696971497,13071.257460510002,61.66783311000472,53533.14521952
2023-10-10,20:58:19.000,283,11012001,14525,0,1696971498,13071.351768849992,61.66783311000472,53533.19412936
2023-10-10,20:58:20.000,283,11011971,14725,0,1696971499,13071.392186709993,61.60439094000321,53533.30592328001
2023-10-10,20:58:21.000,283,11012003,14485,0,1696971500,13071.486495049998,61.61848920000193,53533.32688464001
2023-10-10,20:58:22.000,283,11011974,14605,0,1696971501,13071.486495049998,61.64668571999937,53533.35483312001
2023-10-10,20:58:23.000,283,11011958,14485,0,1696971502,13071.533649219993,61.62553833000129,53533.3129104
2023-10-10,20:58:24.000,283,11011963,14725,0,1696971503,13071.506703979998,61.63258746000065,53533.31989752
2023-10-10,20:58:25.000,283,11011990,14845,0,1696971504,13071.506703979998,61.65373484999873,53533.25002632
2023-10-10,20:58:26.000,283,11012023,14805,0,1696971505,13071.621221249989,61.597341810003854,53533.382781600005
2023-10-10,20:58:27.000,283,11011995,14645,0,1696971506,13071.661639109989,61.63258746000065,53533.4177172
2023-10-10,20:58:28.000,283,11011993,14725,0,1696971507,13071.708793279999,61.61848920000193,53533.333871760005
2023-10-10,20:58:29.000,283,11011986,14645,0,1696971508,13071.78289268999,61.64668571999937,53533.36880736
2023-10-10,20:58:30.000,283,11011953,14525,0,1696971509,13071.796365309994,61.61848920000193,53533.36880736
2023-10-10,20:58:31.000,283,11011995,14485,0,1696971510,13071.83004686,61.5761944199985,53533.36880736
2023-10-10,20:58:32.000,283,11012003,14805,0,1696971511,13071.82331054999,61.58324354999786,53533.35483312001
2023-10-10,20:58:33.000,283,11011981,14525,0,1696971512,13071.897409959995,61.58324354999786,53533.333871760005
2023-10-10,20:58:34.000,283,11011995,14765,0,1696971513,13071.897409959995,61.5761944199985,53533.31989752
2023-10-10,20:58:35.000,283,11011994,14485,0,1696971514,13071.97150937,61.58324354999786,53533.41073008
2023-10-10,20:58:36.000,283,11012025,14405,0,1696971515,13072.059081399995,61.56914528999914,53533.452652800006
2023-10-10,20:58:37.000,283,11011951,14725,0,1696971516,13072.079290329995,61.590292680004495,53533.46662704
2023-10-10,20:58:38.000,283,11011999,14565,0,1696971517,13072.09276295,61.547997900001064,53533.4875884
2023-10-10,20:58:39.000,283,11012014,14485,0,1696971518,13072.12644449999,61.56914528999914,53533.4177172
2023-10-10,20:58:40.000,283,11012002,14685,0,1696971519,13072.14665342999,61.56209615999978,53533.49457552001
2023-10-10,20:58:41.000,283,11011975,14565,0,1696971520,13072.12644449999,61.58324354999786,53533.42470432001
2023-10-10,20:58:42.000,283,11012033,14645,0,1696971521,13072.200543909996,61.56209615999978,53533.452652800006
2023-10-10,20:58:43.000,283,11012000,14965,0,1696971522,13072.261170699996,61.55504703000042,53533.51553688
2023-10-10,20:58:44.000,283,11011948,14725,0,1696971523,13072.25443439,61.547997900001064,53533.46662704
2023-10-10,20:58:45.000,283,11011967,14725,0,1696971524,13072.247698079991,61.52685051000299,53533.46662704
2023-10-10,20:58:46.000,283,11011932,14805,0,1696971525,13072.335270110001,61.498653989998274,53533.51553688
2023-10-10,20:58:47.000,283,11011966,14525,0,1696971526,13072.335270110001,61.51980138000363,53533.50854976
2023-10-10,20:58:48.000,283,11011963,14805,0,1696971527,13072.288115939991,61.50570312000491,53533.4875884
2023-10-10,20:58:49.000,283,11011996,14845,0,1696971528,13072.301588559996,61.51275225000427,53533.46662704
2023-10-10,20:58:50.000,283,11011985,14285,0,1696971529,13072.375687970001,61.4775066000002,53533.54348536001
2023-10-10,20:58:51.000,283,11011962,14405,0,1696971530,13072.335270110001,61.498653989998274,53533.53649824
2023-10-10,20:58:52.000,283,11012016,15045,0,1696971531,13072.402633209997,61.498653989998274,53533.564446719996
2023-10-10,20:58:53.000,283,11012009,14405,0,1696971532,13072.389160589992,61.51980138000363,53533.60636944
2023-10-10,20:58:54.000,283,11011993,14365,0,1696971533,13072.328533799991,61.52685051000299,53533.53649824
2023-10-10,20:58:55.000,283,11012000,14925,0,1696971534,13072.267907009991,61.51980138000363,53533.501562640005
2023-10-10,20:58:56.000,283,11011943,14685,0,1696971535,13072.220752839996,61.5761944199985,53533.4177172
2023-10-10,20:58:57.000,283,11012008,14485,0,1696971536,13072.227489149991,61.51275225000427,53533.46662704
2023-10-10,20:58:58.000,283,11012004,14685,0,1696971537,13072.227489149991,61.52685051000299,53533.501562640005
2023-10-10,20:58:59.000,283,11012021,14445,0,1696971538,13072.23422546,61.533899640002346,53533.51553688
2023-10-10,20:59:00.000,283,11011947,14565,0,1696971539,13072.18707128999,61.50570312000491,53533.51553688
2023-10-10,20:59:01.000,283,11011984,14565,0,1696971540,13072.14665342999,61.52685051000299,53533.47361416001
2023-10-10,20:59:02.000,283,11012013,14285,0,1696971541,13072.06581770999,61.52685051000299,53533.382781600005
2023-10-10,20:59:03.000,283,11011960,14405,0,1696971542,13072.08602663999,61.56209615999978,53533.431691440004
2023-10-10,20:59:04.000,283,11011932,14525,0,1696971543,13071.978245679995,61.55504703000042,53533.31989752
2023-10-10,20:59:05.000,283,11011980,14685,0,1696971544,13071.93109151,61.55504703000042,53533.333871760005
2023-10-10,20:59:06.000,283,11011942,14725,0,1696971545,13071.97150937,61.58324354999786,53533.41073008
2023-10-10,20:59:07.000,283,11011988,14765,0,1696971546,13071.92435519999,61.5761944199985,53533.382781600005
2023-10-10,20:59:08.000,283,11011953,14525,0,1696971547,13071.897409959995,61.597341810003854,53533.34085888
2023-10-10,20:59:09.000,283,11011974,14365,0,1696971548,13071.90414626999,61.63258746000065,53533.333871760005
2023-10-10,20:59:10.000,283,11012002,14525,0,1696971549,13071.856992099994,61.60439094000321,53533.333871760005
2023-10-10,20:59:11.000,283,11011982,14245,0,1696971550,13071.816574239994,61.67488224000408,53533.3129104
2023-10-10,20:59:12.000,283,11011998,14885,0,1696971551,13071.80310161999,61.71012789000088,53533.264000560004
2023-10-10,20:59:13.000,283,11012010,14405,0,1696971552,13071.715529589994,61.69602963000216,53533.229064959996
2023-10-10,20:59:14.000,283,11011997,14445,0,1696971553,13071.641430179989,61.717177020000236,53533.20111648
2023-10-10,20:59:15.000,283,11011989,14605,0,1696971554,13071.688584349999,61.759471800003666,53533.29893616
2023-10-10,20:59:16.000,283,11011967,14725,0,1696971555,13071.708793279999,61.759471800003666,53533.264000560004
2023-10-10,20:59:17.000,283,11011997,14565,0,1696971556,13071.654902799994,61.75242267000431,53533.22207784
2023-10-10,20:59:18.000,283,11011937,14365,0,1696971557,13071.661639109989,61.7876683200011,53533.3129104
2023-10-10,20:59:19.000,283,11011942,14685,0,1696971558,13071.607748629998,61.80881570999918,53533.264000560004
2023-10-10,20:59:20.000,283,11011953,13965,0,1696971559,13071.627957559998,61.86520875000133,53533.25002632
2023-10-10,20:59:21.000,283,11011943,14605,0,1696971560,13071.634693869993,61.86520875000133,53533.25002632
2023-10-10,20:59:22.000,283,11011982,14485,0,1696971561,13071.634693869993,61.87930701000005,53533.19412936
2023-10-10,20:59:23.000,283,11011996,14725,0,1696971562,13071.648166489998,61.900454399998125,53533.23605208001
2023-10-10,20:59:24.000,283,11011949,14925,0,1696971563,13071.675111729994,61.86520875000133,53533.2430392
2023-10-10,20:59:25.000,283,11011994,14525,0,1696971564,13071.654902799994,61.893405269998766,53533.19412936
2023-10-10,20:59:26.000,283,11012014,14685,0,1696971565,13071.695320659994,61.893405269998766,53533.173168
2023-10-10,20:59:27.000,283,11012001,14605,0,1696971566,13071.634693869993,61.956847440000274,53533.07534832
2023-10-10,20:59:28.000,283,11011951,14365,0,1696971567,13071.681848039989,61.942749180001556,53533.047399840005
2023-10-10,20:59:29.000,283,11011945,14565,0,1696971568,13071.749211139999,61.88635613999941,53533.1032968
2023-10-10,20:59:30.000,283,11011992,14685,0,1696971569,13071.722265899989,61.91455266000412,53533.0334256
2023-10-10,20:59:31.000,283,11011977,14685,0,1696971570,13071.82331054999,61.91455266000412,53533.13823240001
2023-10-10,20:59:32.000,283,11011998,14565,0,1696971571,13071.85025579,61.87930701000005,53533.1032968
2023-10-10,20:59:33.000,283,11011946,14405,0,1696971572,13071.917618889995,61.85815962000197,53533.13124528
2023-10-10,20:59:34.000,283,11011969,14685,0,1696971573,13071.978245679995,61.86520875000133,53533.15220664
2023-10-10,20:59:35.000,283,11011988,14605,0,1696971574,13071.96477305999,61.85111049000261,53533.08233544
2023-10-10,20:59:36.000,283,11011999,14365,0,1696971575,13071.97150937,61.8229139699979,53533.15220664
2023-10-10,20:59:37.000,283,11011979,14765,0,1696971576,13072.03213616,61.780619190001744,53533.25701344001
2023-10-10,20:59:38.000,283,11011966,14445,0,1696971577,13072.05234509,61.773570060002385,53533.27098768
2023-10-10,20:59:39.000,283,11012044,14645,0,1696971578,13072.08602663999,61.74537353999767,53533.215090720005
2023-10-10,20:59:40.000,283,11011993,14845,0,1696971579,13072.160126049996,61.75242267000431,53533.215090720005
2023-10-10,20:59:41.000,283,11011961,14565,0,1696971580,13072.240961769996,61.717177020000236,53533.264000560004
2023-10-10,20:59:42.000,283,11011974,14725,0,1696971581,13072.301588559996,61.67488224000408,53533.284961920006
2023-10-10,20:59:43.000,283,11012004,14725,0,1696971582,13072.409369519992,61.66783311000472,53533.35483312001
2023-10-10,20:59:44.000,283,11012025,14405,0,1696971583,13072.416105830001,61.67488224000408,53533.333871760005
2023-10-10,20:59:45.000,283,11012010,14285,0,1696971584,13072.422842139997,61.65373484999873,53533.31989752
2023-10-10,20:59:46.000,283,11011980,14445,0,1696971585,13072.469996309992,61.67488224000408,53533.452652800006
2023-10-10,20:59:47.000,283,11011984,14485,0,1696971586,13072.510414169992,61.63258746000065,53533.49457552001
2023-10-10,20:59:48.000,283,11011986,14725,0,1696971587,13072.584513579997,61.64668571999937,53533.48060128
2023-10-10,20:59:49.000,283,11012012,14605,0,1696971588,13072.557568340002,61.66078397999809,53533.51553688
2023-10-10,20:59:50.000,283,11012001,14725,0,1696971589,13072.631667749993,61.63963659000001,53533.51553688
2023-10-10,20:59:51.000,283,11012022,14685,0,1696971590,13072.678821920003,61.66078397999809,53533.564446719996
2023-10-10,20:59:52.000,283,11012005,14645,0,1696971591,13072.692294539993,61.597341810003854,53533.57143384001
2023-10-10,20:59:53.000,283,11011996,14645,0,1696971592,13072.699030850003,61.63963659000001,53533.58540808
2023-10-10,20:59:54.000,283,11012042,14285,0,1696971593,13072.645140369998,61.61848920000193,53533.53649824
2023-10-10,20:59:55.000,283,11011988,14645,0,1696971594,13072.752921329993,61.61144007000257,53533.697202
2023-10-10,20:59:56.000,283,11011999,14565,0,1696971595,13072.712503469993,61.63963659000001,53533.64829216
2023-10-10,20:59:57.000,283,11011980,14725,0,1696971596,13072.773130259993,61.63963659000001,53533.72515048
2023-10-10,20:59:58.000,283,11011947,14565,0,1696971597,13072.793339189993,61.63258746000065,53533.73912472001
2023-10-10,20:59:59.000,283,11011990,14525,0,1696971598,13072.779866569988,61.61848920000193,53533.75309896
2023-10-10,21:00:00.000,283,11012005,15005,0,1696971599,13072.806811809998,61.61144007000257,53533.77406032
2023-10-10,21:00:01.000,283,11011981,14365,0,1696971600,13072.739448709988,61.61144007000257,53533.67624064
2023-10-10,21:00:02.000,283,11011976,14445,0,1696971601,13072.759657639988,61.61848920000193,53533.74611184
2023-10-10,21:00:03.000,283,11011987,14645,0,1696971602,13072.806811809998,61.63258746000065,53533.80899592001
2023-10-10,21:00:04.000,283,11011991,14565,0,1696971603,13072.820284429989,61.61144007000257,53533.77406032
2023-10-10,21:00:05.000,283,11011996,14365,0,1696971604,13072.800075499988,61.590292680004495,53533.78104744001
2023-10-10,21:00:06.000,283,11012031,14405,0,1696971605,13072.820284429989,61.597341810003854,53533.788034560006
2023-10-10,21:00:07.000,283,11012020,14685,0,1696971606,13072.779866569988,61.60439094000321,53533.84393152
2023-10-10,21:00:08.000,283,11011969,14645,0,1696971607,13072.752921329993,61.5761944199985,53533.87188
2023-10-10,21:00:09.000,283,11012027,14845,0,1696971608,13072.732712399993,61.56209615999978,53533.82297016
2023-10-10,21:00:10.000,283,11011963,14805,0,1696971609,13072.692294539993,61.597341810003854,53533.86489288
2023-10-10,21:00:11.000,283,11012038,14685,0,1696971610,13072.665349299998,61.55504703000042,53533.87886712001
2023-10-10,21:00:12.000,283,11012023,14605,0,1696971611,13072.645140369998,61.56209615999978,53533.85790576001
2023-10-10,21:00:13.000,283,11012009,14685,0,1696971612,13072.685558229998,61.56209615999978,53533.92777696001
2023-10-10,21:00:14.000,283,11011969,14365,0,1696971613,13072.685558229998,61.52685051000299,53533.92777696001
2023-10-10,21:00:15.000,283,11012006,14645,0,1696971614,13072.584513579997,61.547997900001064,53533.82297016
2023-10-10,21:00:16.000,283,11011997,14285,0,1696971615,13072.584513579997,61.55504703000042,53533.8020088
2023-10-10,21:00:17.000,283,11012020,14645,0,1696971616,13072.597986200002,61.533899640002346,53533.90681560001
2023-10-10,21:00:18.000,283,11012035,14805,0,1696971617,13072.537359410002,61.547997900001064,53533.836944400005
2023-10-10,21:00:19.000,283,11011953,14685,0,1696971618,13072.523886789997,61.540948770001705,53533.91380272
2023-10-10,21:00:20.000,283,11011988,14725,0,1696971619,13072.517150480002,61.52685051000299,53533.82995728001
2023-10-10,21:00:21.000,283,11011948,14845,0,1696971620,13072.496941550002,61.52685051000299,53533.87886712001
2023-10-10,21:00:22.000,283,11011982,14685,0,1696971621,13072.469996309992,61.540948770001705,53533.91380272
2023-10-10,21:00:23.000,283,11012014,14245,0,1696971622,13072.429578449992,61.51980138000363,53533.85091864
2023-10-10,21:00:24.000,283,11011981,14285,0,1696971623,13072.382424279996,61.533899640002346,53533.836944400005
2023-10-10,21:00:25.000,283,11011986,14445,0,1696971624,13072.368951659992,61.540948770001705,53533.75309896
2023-10-10,21:00:26.000,283,11012015,14525,0,1696971625,13072.342006419996,61.533899640002346,53533.78104744001
2023-10-10,21:00:27.000,283,11012009,14605,0,1696971626,13072.348742729991,61.56914528999914,53533.91380272
2023-10-10,21:00:28.000,283,11011977,14645,0,1696971627,13072.308324869991,61.56209615999978,53533.788034560006
2023-10-10,21:00:29.000,283,11012034,14445,0,1696971628,13072.267907009991,61.55504703000042,53533.78104744001
2023-10-10,21:00:30.000,283,11011994,14645,0,1696971629,13072.27464332,61.52685051000299,53533.75309896
2023-10-10,21:00:31.000,283,11012002,14565,0,1696971630,13072.247698079991,61.51980138000363,53533.79502168
2023-10-10,21:00:32.000,283,11011977,14485,0,1696971631,13072.220752839996,61.533899640002346,53533.788034560006
2023-10-10,21:00:33.000,283,11011961,14365,0,1696971632,13072.220752839996,61.547997900001064,53533.74611184
2023-10-10,21:00:34.000,283,11011959,14325,0,1696971633,13072.12644449999,61.547997900001064,53533.669253520005
2023-10-10,21:00:35.000,283,11011978,14725,0,1696971634,13072.160126049996,61.5761944199985,53533.69021488001
2023-10-10,21:00:36.000,283,11012002,14725,0,1696971635,13072.180334979996,61.533899640002346,53533.69021488001
2023-10-10,21:00:37.000,283,11012011,14405,0,1696971636,13072.15338974,61.498653989998274,53533.68322776
2023-10-10,21:00:38.000,283,11011948,14565,0,1696971637,13072.119708189995,61.597341810003854,53533.61335656001
2023-10-10,21:00:39.000,283,11011964,14685,0,1696971638,13072.11297188,61.55504703000042,53533.620343680006
2023-10-10,21:00:40.000,283,11012001,14285,0,1696971639,13072.079290329995,61.547997900001064,53533.550472480005
2023-10-10,21:00:41.000,283,11011995,14765,0,1696971640,13072.09276295,61.547997900001064,53533.61335656001
2023-10-10,21:00:42.000,283,11011977,14525,0,1696971641,13072.06581770999,61.5761944199985,53533.60636944
2023-10-10,21:00:43.000,283,11011997,14445,0,1696971642,13072.139917119996,61.547997900001064,53533.54348536001
2023-10-10,21:00:44.000,283,11011981,14845,0,1696971643,13072.079290329995,61.540948770001705,53533.51553688
2023-10-10,21:00:45.000,283,11011984,14285,0,1696971644,13072.10623556999,61.55504703000042,53533.4875884
2023-10-10,21:00:46.000,283,11011966,14605,0,1696971645,13072.13318081,61.56914528999914,53533.49457552001
2023-10-10,21:00:47.000,283,11011964,14685,0,1696971646,13072.139917119996,61.547997900001064,53533.48060128
2023-10-10,21:00:48.000,283,11011962,14325,0,1696971647,13072.15338974,61.52685051000299,53533.51553688
2023-10-10,21:00:49.000,283,11011990,14205,0,1696971648,13072.160126049996,61.540948770001705,53533.396755839996
2023-10-10,21:00:50.000,283,11011996,14605,0,1696971649,13072.13318081,61.50570312000491,53533.47361416001
2023-10-10,21:00:51.000,283,11012015,14365,0,1696971650,13072.17359867,61.498653989998274,53533.501562640005
2023-10-10,21:00:52.000,283,11011997,14285,0,1696971651,13072.23422546,61.47045747000084,53533.47361416001
2023-10-10,21:00:53.000,283,11011966,14565,0,1696971652,13072.328533799991,61.46340834000148,53533.431691440004
2023-10-10,21:00:54.000,283,11011896,14565,0,1696971653,13072.301588559996,61.50570312000491,53533.4177172
2023-10-10,21:00:55.000,283,11012003,14565,0,1696971654,13072.294852250001,61.484555729999556,53533.4177172
2023-10-10,21:00:56.000,283,11011916,14325,0,1696971655,13072.288115939991,61.47045747000084,53533.42470432001
2023-10-10,21:00:57.000,283,11011998,14365,0,1696971656,13072.321797489996,61.42111355999805,53533.48060128
2023-10-10,21:00:58.000,283,11012013,14365,0,1696971657,13072.308324869991,61.46340834000148,53533.42470432001
2023-10-10,21:00:59.000,283,11011997,14845,0,1696971658,13072.362215349996,61.41406442999869,53533.44566568001
2023-10-10,21:01:00.000,283,11012002,14525,0,1696971659,13072.429578449992,61.42816269000468,53533.52951112
2023-10-10,21:01:01.000,283,11011988,14325,0,1696971660,13072.449787379992,61.39291704000061,53533.47361416001
2023-10-10,21:01:02.000,283,11011966,14205,0,1696971661,13072.409369519992,61.44931008000276,53533.47361416001
2023-10-10,21:01:03.000,283,11011986,14525,0,1696971662,13072.456523690002,61.4422609500034,53533.42470432001
2023-10-10,21:01:04.000,283,11011991,14565,0,1696971663,13072.416105830001,61.42111355999805,53533.431691440004
2023-10-10,21:01:05.000,283,11012011,14365,0,1696971664,13072.416105830001,61.42816269000468,53533.347846
2023-10-10,21:01:06.000,283,11011994,14485,0,1696971665,13072.348742729991,61.44931008000276,53533.333871760005
2023-10-10,21:01:07.000,283,11012012,14365,0,1696971666,13072.429578449992,61.42816269000468,53533.44566568001
2023-10-10,21:01:08.000,283,11012005,14685,0,1696971667,13072.395896900001,61.44931008000276,53533.4875884
2023-10-10,21:01:09.000,283,11011991,14565,0,1696971668,13072.429578449992,61.41406442999869,53533.46662704
2023-10-10,21:01:10.000,283,11011984,14685,0,1696971669,13072.355479040001,61.4422609500034,53533.42470432001
2023-10-10,21:01:11.000,283,11011983,14605,0,1696971670,13072.395896900001,61.4422609500034,53533.452652800006
2023-10-10,21:01:12.000,283,11011963,14485,0,1696971671,13072.315061180001,61.4775066000002,53533.396755839996
2023-10-10,21:01:13.000,283,11012028,14365,0,1696971672,13072.281379629996,61.44931008000276,53533.37579448001
2023-10-10,21:01:14.000,283,11011949,14365,0,1696971673,13072.261170699996,61.45635921000212,53533.38976872
2023-10-10,21:01:15.000,283,11011974,14405,0,1696971674,13072.315061180001,61.42111355999805,53533.37579448001
2023-10-10,21:01:16.000,283,11012047,14525,0,1696971675,13072.288115939991,61.40701529999933,53533.431691440004
2023-10-10,21:01:17.000,283,11011971,14485,0,1696971676,13072.308324869991,61.40701529999933,53533.48060128
2023-10-10,21:01:18.000,283,11011979,15005,0,1696971677,13072.240961769996,61.43521182000404,53533.38976872
2023-10-10,21:01:19.000,283,11011978,14565,0,1696971678,13072.220752839996,61.41406442999869,53533.36182024
2023-10-10,21:01:20.000,283,11011969,14365,0,1696971679,13072.207280219991,61.43521182000404,53533.347846
2023-10-10,21:01:21.000,283,11012030,14445,0,1696971680,13072.281379629996,61.38586791000125,53533.4177172
2023-10-10,21:01:22.000,283,11011983,14565,0,1696971681,13072.240961769996,61.37881878000189,53533.396755839996
2023-10-10,21:01:23.000,283,11011987,14645,0,1696971682,13072.308324869991,61.40701529999933,53533.38976872
2023-10-10,21:01:24.000,283,11011955,14525,0,1696971683,13072.288115939991,61.364720520003175,53533.38976872
2023-10-10,21:01:25.000,283,11011980,14685,0,1696971684,13072.294852250001,61.364720520003175,53533.41073008
2023-10-10,21:01:26.000,283,11011967,14885,0,1696971685,13072.294852250001,61.37881878000189,53533.43867856
2023-10-10,21:01:27.000,283,11011983,14725,0,1696971686,13072.315061180001,61.34357312999782,53533.41073008
2023-10-10,21:01:28.000,283,11011986,14685,0,1696971687,13072.27464332,61.357671390003816,53533.41073008
2023-10-10,21:01:29.000,283,11011963,14685,0,1696971688,13072.288115939991,61.322425739999744,53533.27797480001
2023-10-10,21:01:30.000,283,11012004,14445,0,1696971689,13072.294852250001,61.34357312999782,53533.396755839996
2023-10-10,21:01:31.000,283,11011945,14445,0,1696971690,13072.382424279996,61.357671390003816,53533.38976872
2023-10-10,21:01:32.000,283,11011972,14525,0,1696971691,13072.335270110001,61.39996616999997,53533.4177172
2023-10-10,21:01:33.000,283,11011959,14045,0,1696971692,13072.348742729991,61.35062226000446,53533.35483312001
2023-10-10,21:01:34.000,283,11011924,14405,0,1696971693,13072.348742729991,61.371769650002534,53533.40374296001
2023-10-10,21:01:35.000,283,11011969,14285,0,1696971694,13072.348742729991,61.39996616999997,53533.36880736
2023-10-10,21:01:36.000,283,11012007,14685,0,1696971695,13072.362215349996,61.37881878000189,53533.396755839996
2023-10-10,21:01:37.000,283,11011979,14605,0,1696971696,13072.389160589992,61.315376610000385,53533.42470432001
2023-10-10,21:01:38.000,283,11011960,14565,0,1696971697,13072.355479040001,61.34357312999782,53533.41073008
2023-10-10,21:01:39.000,283,11011965,14725,0,1696971698,13072.342006419996,61.315376610000385,53533.43867856
2023-10-10,21:01:40.000,283,11012000,14405,0,1696971699,13072.315061180001,61.28718009000295,53533.40374296001
2023-10-10,21:01:41.000,283,11011944,14485,0,1696971700,13072.362215349996,61.29422922000231,53533.4177172
2023-10-10,21:01:42.000,283,11011955,15005,0,1696971701,13072.288115939991,61.322425739999744,53533.41073008
2023-10-10,21:01:43.000,283,11011975,15005,0,1696971702,13072.288115939991,61.29422922000231,53533.37579448001
2023-10-10,21:01:44.000,283,11011974,14685,0,1696971703,13072.207280219991,61.35062226000446,53533.3129104
2023-10-10,21:01:45.000,283,11011992,14725,0,1696971704,13072.247698079991,61.28013096000359,53533.29194904
2023-10-10,21:01:46.000,283,11011971,14445,0,1696971705,13072.261170699996,61.28013096000359,53533.36182024
2023-10-10,21:01:47.000,283,11012013,14885,0,1696971706,13072.321797489996,61.29422922000231,53533.452652800006
2023-10-10,21:01:48.000,283,11011954,14165,0,1696971707,13072.261170699996,61.29422922000231,53533.36880736
2023-10-10,21:01:49.000,283,11011993,14645,0,1696971708,13072.21401653,61.28013096000359,53533.36182024
2023-10-10,21:01:50.000,283,11011942,14365,0,1696971709,13072.23422546,61.28718009000295,53533.4177172
2023-10-10,21:01:51.000,283,11011992,15045,0,1696971710,13072.267907009991,61.29422922000231,53533.431691440004
2023-10-10,21:01:52.000,283,11011968,14485,0,1696971711,13072.23422546,61.29422922000231,53533.38976872
2023-10-10,21:01:53.000,283,11011937,14645,0,1696971712,13072.288115939991,61.25193443999888,53533.347846
2023-10-10,21:01:54.000,283,11011963,14685,0,1696971713,13072.18707128999,61.28013096000359,53533.32688464001
2023-10-10,21:01:55.000,283,11011958,14565,0,1696971714,13072.21401653,61.28013096000359,53533.34085888
2023-10-10,21:01:56.000,283,11011985,14525,0,1696971715,13072.240961769996,61.26603270000487,53533.42470432001
2023-10-10,21:01:57.000,283,11011992,14245,0,1696971716,13072.261170699996,61.21668879000208,53533.4177172
2023-10-10,21:01:58.000,283,11011991,14245,0,1696971717,13072.17359867,61.26603270000487,53533.38976872
2023-10-10,21:01:59.000,283,11011931,14645,0,1696971718,13072.261170699996,61.25193443999888,53533.396755839996
2023-10-10,21:02:00.000,283,11011953,14885,0,1696971719,13072.25443439,61.25193443999888,53533.41073008
2023-10-10,21:02:01.000,283,11011986,14845,0,1696971720,13072.220752839996,61.24488530999952,53533.34085888
2023-10-10,21:02:02.000,283,11011997,14485,0,1696971721,13072.15338974,61.25193443999888,53533.382781600005
2023-10-10,21:02:03.000,283,11011977,14605,0,1696971722,13072.281379629996,61.24488530999952,53533.44566568001
2023-10-10,21:02:04.000,283,11012002,14645,0,1696971723,13072.247698079991,61.2307870500008,53533.40374296001
2023-10-10,21:02:05.000,283,11011980,14725,0,1696971724,13072.288115939991,61.20259053000336,53533.44566568001
2023-10-10,21:02:06.000,283,11012006,14405,0,1696971725,13072.240961769996,61.20963966000272,53533.41073008
2023-10-10,21:02:07.000,283,11012030,14685,0,1696971726,13072.23422546,61.20259053000336,53533.431691440004
2023-10-10,21:02:08.000,283,11011986,14525,0,1696971727,13072.227489149991,61.21668879000208,53533.35483312001
2023-10-10,21:02:09.000,283,11011958,14765,0,1696971728,13072.1938076,61.21668879000208,53533.32688464001
2023-10-10,21:02:10.000,283,11011980,14645,0,1696971729,13072.23422546,61.20963966000272,53533.42470432001
2023-10-10,21:02:11.000,283,11011989,14645,0,1696971730,13072.27464332,61.195541400004004,53533.41073008
2023-10-10,21:02:12.000,283,11011977,14965,0,1696971731,13072.261170699996,61.23783618000016,53533.44566568001
2023-10-10,21:02:13.000,283,11012023,14445,0,1696971732,13072.267907009991,61.23783618000016,53533.43867856
2023-10-10,21:02:14.000,283,11011966,14525,0,1696971733,13072.227489149991,61.258983569998236,53533.43867856
2023-10-10,21:02:15.000,283,11012011,14565,0,1696971734,13072.240961769996,61.25193443999888,53533.43867856
2023-10-10,21:02:16.000,283,11011971,14365,0,1696971735,13072.220752839996,61.25193443999888,53533.396755839996
2023-10-10,21:02:17.000,283,11011970,14485,0,1696971736,13072.1938076,61.258983569998236,53533.32688464001
2023-10-10,21:02:18.000,283,11011960,14525,0,1696971737,13072.139917119996,61.28718009000295,53533.31989752
2023-10-10,21:02:19.000,283,11011977,14245,0,1696971738,13072.294852250001,61.28013096000359,53533.4177172
2023-10-10,21:02:20.000,283,11011973,14365,0,1696971739,13072.267907009991,61.315376610000385,53533.41073008
2023-10-10,21:02:21.000,283,11012000,14485,0,1696971740,13072.321797489996,61.30127835000167,53533.48060128
2023-10-10,21:02:22.000,283,11011993,14485,0,1696971741,13072.308324869991,61.33652399999846,53533.45963992
2023-10-10,21:02:23.000,283,11012031,14405,0,1696971742,13072.227489149991,61.37881878000189,53533.40374296001
2023-10-10,21:02:24.000,283,11011976,14445,0,1696971743,13072.308324869991,61.41406442999869,53533.4177172
2023-10-10,21:02:25.000,283,11011990,14405,0,1696971744,13072.362215349996,61.42111355999805,53533.44566568001
2023-10-10,21:02:26.000,283,11011967,14565,0,1696971745,13072.355479040001,61.39996616999997,53533.452652800006
2023-10-10,21:02:27.000,283,11012009,14485,0,1696971746,13072.382424279996,61.50570312000491,53533.40374296001
2023-10-10,21:02:28.000,283,11011985,14645,0,1696971747,13072.382424279996,61.51275225000427,53533.38976872
2023-10-10,21:02:29.000,283,11011956,14365,0,1696971748,13072.503677859997,61.52685051000299,53533.49457552001
2023-10-10,21:02:30.000,283,11011994,14485,0,1696971749,13072.436314760002,61.56914528999914,53533.45963992
2023-10-10,21:02:31.000,283,11012018,14365,0,1696971750,13072.537359410002,61.56914528999914,53533.49457552001
2023-10-10,21:02:32.000,283,11012003,14445,0,1696971751,13072.517150480002,61.61144007000257,53533.52252400001
2023-10-10,21:02:33.000,283,11011990,14405,0,1696971752,13072.577777270002,61.63963659000001,53533.431691440004
2023-10-10,21:02:34.000,283,11011971,14485,0,1696971753,13072.597986200002,61.66783311000472,53533.45963992
2023-10-10,21:02:35.000,283,11011956,14645,0,1696971754,13072.638404060002,61.68193137000344,53533.54348536001
2023-10-10,21:02:36.000,283,11011985,14565,0,1696971755,13072.604722509997,61.69602963000216,53533.43867856
2023-10-10,21:02:37.000,283,11011996,14565,0,1696971756,13072.685558229998,61.70307876000152,53533.52951112
2023-10-10,21:02:38.000,283,11011990,14925,0,1696971757,13072.638404060002,61.69602963000216,53533.57143384001
2023-10-10,21:02:39.000,283,11011959,14205,0,1696971758,13072.591249889992,61.69602963000216,53533.43867856
2023-10-10,21:02:40.000,283,11011963,14525,0,1696971759,13072.638404060002,61.717177020000236,53533.52951112
2023-10-10,21:02:41.000,283,11011992,14245,0,1696971760,13072.705767159998,61.69602963000216,53533.57143384001
2023-10-10,21:02:42.000,283,11012031,14485,0,1696971761,13072.685558229998,61.67488224000408,53533.5574596
2023-10-10,21:02:43.000,283,11012005,14605,0,1696971762,13072.631667749993,61.70307876000152,53533.52951112
2023-10-10,21:02:44.000,283,11011942,14645,0,1696971763,13072.645140369998,61.71012789000088,53533.53649824
2023-10-10,21:02:45.000,283,11011968,14405,0,1696971764,13072.705767159998,61.68193137000344,53533.58540808
2023-10-10,21:02:46.000,283,11011970,14405,0,1696971765,13072.685558229998,61.66783311000472,53533.550472480005
2023-10-10,21:02:47.000,283,11011983,14405,0,1696971766,13072.638404060002,61.71012789000088,53533.501562640005
2023-10-10,21:02:48.000,283,11011994,14445,0,1696971767,13072.604722509997,61.68193137000344,53533.48060128
2023-10-10,21:02:49.000,283,11011962,14285,0,1696971768,13072.631667749993,61.65373484999873,53533.50854976
2023-10-10,21:02:50.000,283,11011986,14165,0,1696971769,13072.571040959992,61.63963659000001,53533.501562640005
2023-10-10,21:02:51.000,283,11011950,14365,0,1696971770,13072.618195130002,61.63963659000001,53533.57842096
2023-10-10,21:02:52.000,283,11011994,14365,0,1696971771,13072.530623099992,61.61144007000257,53533.54348536001
2023-10-10,21:02:53.000,283,11012007,14565,0,1696971772,13072.571040959992,61.62553833000129,53533.564446719996
2023-10-10,21:02:54.000,283,11011989,14965,0,1696971773,13072.496941550002,61.58324354999786,53533.58540808
2023-10-10,21:02:55.000,283,11011938,14685,0,1696971774,13072.483468929997,61.597341810003854,53533.501562640005
2023-10-10,21:02:56.000,283,11011962,14445,0,1696971775,13072.375687970001,61.58324354999786,53533.48060128
2023-10-10,21:02:57.000,283,11011976,14245,0,1696971776,13072.416105830001,61.590292680004495,53533.52951112
2023-10-10,21:02:58.000,283,11012044,14405,0,1696971777,13072.382424279996,61.51275225000427,53533.4875884
2023-10-10,21:02:59.000,283,11012011,14565,0,1696971778,13072.281379629996,61.51980138000363,53533.396755839996
2023-10-10,21:03:00.000,283,11011946,14525,0,1696971779,13072.321797489996,61.484555729999556,53533.47361416001
2023-10-10,21:03:01.000,283,11011991,14565,0,1696971780,13072.315061180001,61.491604859998915,53533.37579448001
2023-10-10,21:03:02.000,283,11011918,14565,0,1696971781,13072.315061180001,61.491604859998915,53533.44566568001
2023-10-10,21:03:03.000,283,11011972,14765,0,1696971782,13072.294852250001,61.46340834000148,53533.396755839996
2023-10-10,21:03:04.000,283,11011995,14605,0,1696971783,13072.294852250001,61.45635921000212,53533.40374296001
2023-10-10,21:03:05.000,283,11011956,14725,0,1696971784,13072.25443439,61.46340834000148,53533.333871760005
2023-10-10,21:03:06.000,283,11011956,14645,0,1696971785,13072.247698079991,61.491604859998915,53533.36880736
2023-10-10,21:03:07.000,283,11011972,14485,0,1696971786,13072.267907009991,61.491604859998915,53533.35483312001
2023-10-10,21:03:08.000,283,11011949,14485,0,1696971787,13072.321797489996,61.46340834000148,53533.30592328001
2023-10-10,21:03:09.000,283,11011956,14565,0,1696971788,13072.368951659992,61.4775066000002,53533.37579448001
2023-10-10,21:03:10.000,283,11011967,14565,0,1696971789,13072.328533799991,61.42816269000468,53533.382781600005
2023-10-10,21:03:11.000,283,11011961,14565,0,1696971790,13072.281379629996,61.4422609500034,53533.29893616
2023-10-10,21:03:12.000,283,11011915,14565,0,1696971791,13072.25443439,61.39996616999997,53533.284961920006
2023-10-10,21:03:13.000,283,11011990,14805,0,1696971792,13072.321797489996,61.44931008000276,53533.264000560004
2023-10-10,21:03:14.000,283,11011957,14765,0,1696971793,13072.261170699996,61.4775066000002,53533.34085888
2023-10-10,21:03:15.000,283,11012008,14605,0,1696971794,13072.362215349996,61.47045747000084,53533.37579448001
2023-10-10,21:03:16.000,283,11012007,14805,0,1696971795,13072.348742729991,61.42816269000468,53533.29893616
2023-10-10,21:03:17.000,283,11011981,14725,0,1696971796,13072.335270110001,61.4422609500034,53533.3129104
2023-10-10,21:03:18.000,283,11011962,14565,0,1696971797,13072.402633209997,61.42816269000468,53533.396755839996
2023-10-10,21:03:19.000,283,11011971,14645,0,1696971798,13072.375687970001,61.47045747000084,53533.34085888
2023-10-10,21:03:20.000,283,11011950,14845,0,1696971799,13072.382424279996,61.4422609500034,53533.264000560004
2023-10-10,21:03:21.000,283,11011967,14405,0,1696971800,13072.355479040001,61.4775066000002,53533.30592328001
2023-10-10,21:03:22.000,283,11011976,14365,0,1696971801,13072.301588559996,61.50570312000491,53533.27098768
2023-10-10,21:03:23.000,283,11011998,14565,0,1696971802,13072.456523690002,61.4775066000002,53533.32688464001
2023-10-10,21:03:24.000,283,11011985,14685,0,1696971803,13072.422842139997,61.44931008000276,53533.31989752
2023-10-10,21:03:25.000,283,11011967,14605,0,1696971804,13072.443051069997,61.498653989998274,53533.27098768
2023-10-10,21:03:26.000,283,11011965,14765,0,1696971805,13072.496941550002,61.4422609500034,53533.34085888
2023-10-10,21:03:27.000,283,11011965,14725,0,1696971806,13072.490205239992,61.40701529999933,53533.29194904
2023-10-10,21:03:28.000,283,11011935,14445,0,1696971807,13072.483468929997,61.40701529999933,53533.32688464001
2023-10-10,21:03:29.000,283,11011977,14565,0,1696971808,13072.476732620002,61.41406442999869,53533.215090720005
2023-10-10,21:03:30.000,283,11011950,14565,0,1696971809,13072.530623099992,61.42111355999805,53533.284961920006
2023-10-10,21:03:31.000,283,11011966,14325,0,1696971810,13072.584513579997,61.4422609500034,53533.32688464001
2023-10-10,21:03:32.000,283,11011960,14605,0,1696971811,13072.564304649997,61.39291704000061,53533.32688464001
2023-10-10,21:03:33.000,283,11011984,14405,0,1696971812,13072.564304649997,61.35062226000446,53533.40374296001
2023-10-10,21:03:34.000,283,11011963,14445,0,1696971813,13072.564304649997,61.357671390003816,53533.4177172
2023-10-10,21:03:35.000,283,11011978,14645,0,1696971814,13072.577777270002,61.40701529999933,53533.382781600005
2023-10-10,21:03:36.000,283,11012012,14805,0,1696971815,13072.604722509997,61.40701529999933,53533.36182024
2023-10-10,21:03:37.000,283,11011960,14725,0,1696971816,13072.611458819993,61.41406442999869,53533.333871760005
2023-10-10,21:03:38.000,283,11011996,14685,0,1696971817,13072.557568340002,61.4422609500034,53533.31989752
2023-10-10,21:03:39.000,283,11012009,14885,0,1696971818,13072.631667749993,61.39996616999997,53533.4177172
2023-10-10,21:03:40.000,283,11011995,14605,0,1696971819,13072.638404060002,61.37881878000189,53533.48060128
2023-10-10,21:03:41.000,283,11011963,14725,0,1696971820,13072.611458819993,61.42111355999805,53533.4177172
2023-10-10,21:03:42.000,283,11011938,14405,0,1696971821,13072.597986200002,61.42111355999805,53533.35483312001
2023-10-10,21:03:43.000,283,11011984,14565,0,1696971822,13072.645140369998,61.37881878000189,53533.45963992
2023-10-10,21:03:44.000,283,11011959,14525,0,1696971823,13072.571040959992,61.371769650002534,53533.30592328001
2023-10-10,21:03:45.000,283,11011984,14525,0,1696971824,13072.624931439997,61.37881878000189,53533.396755839996
2023-10-10,21:03:46.000,283,11011952,14805,0,1696971825,13072.611458819993,61.364720520003175,53533.41073008
2023-10-10,21:03:47.000,283,11011988,14525,0,1696971826,13072.597986200002,61.39291704000061,53533.43867856
2023-10-10,21:03:48.000,283,11012019,14645,0,1696971827,13072.597986200002,61.38586791000125,53533.41073008
2023-10-10,21:03:49.000,283,11011998,14725,0,1696971828,13072.618195130002,61.39996616999997,53533.43867856
2023-10-10,21:03:50.000,283,11012007,14445,0,1696971829,13072.604722509997,61.357671390003816,53533.47361416001
2023-10-10,21:03:51.000,283,11011977,14605,0,1696971830,13072.597986200002,61.371769650002534,53533.47361416001
2023-10-10,21:03:52.000,283,11011983,14485,0,1696971831,13072.577777270002,61.35062226000446,53533.396755839996
2023-10-10,21:03:53.000,283,11012003,14405,0,1696971832,13072.571040959992,61.34357312999782,53533.4875884
2023-10-10,21:03:54.000,283,11011945,14485,0,1696971833,13072.571040959992,61.39291704000061,53533.37579448001
2023-10-10,21:03:55.000,283,11011968,14525,0,1696971834,13072.584513579997,61.371769650002534,53533.452652800006
2023-10-10,21:03:56.000,283,11012019,14365,0,1696971835,13072.665349299998,61.315376610000385,53533.48060128
2023-10-10,21:03:57.000,283,11012010,14845,0,1696971836,13072.624931439997,61.33652399999846,53533.54348536001
2023-10-10,21:03:58.000,283,11012064,14445,0,1696971837,13072.564304649997,61.315376610000385,53533.46662704
2023-10-10,21:03:59.000,283,11011986,14725,0,1696971838,13072.564304649997,61.35062226000446,53533.52951112
2023-10-10,21:04:00.000,283,11011949,14325,0,1696971839,13072.611458819993,61.28718009000295,53533.53649824
2023-10-10,21:04:01.000,283,11011988,14525,0,1696971840,13072.618195130002,61.308327480001026,53533.50854976
2023-10-10,21:04:02.000,283,11012005,14605,0,1696971841,13072.557568340002,61.315376610000385,53533.45963992
2023-10-10,21:04:03.000,283,11011964,14445,0,1696971842,13072.631667749993,61.30127835000167,53533.54348536001
2023-10-10,21:04:04.000,283,11011991,14725,0,1696971843,13072.645140369998,61.308327480001026,53533.51553688
2023-10-10,21:04:05.000,283,11011972,14485,0,1696971844,13072.591249889992,61.35062226000446,53533.52252400001
2023-10-10,21:04:06.000,283,11012025,14245,0,1696971845,13072.624931439997,61.308327480001026,53533.4875884
2023-10-10,21:04:07.000,283,11011989,14645,0,1696971846,13072.597986200002,61.371769650002534,53533.52252400001
2023-10-10,21:04:08.000,283,11011979,14525,0,1696971847,13072.604722509997,61.35062226000446,53533.54348536001
2023-10-10,21:04:09.000,283,11012009,14525,0,1696971848,13072.557568340002,61.35062226000446,53533.452652800006
2023-10-10,21:04:10.000,283,11012011,14205,0,1696971849,13072.577777270002,61.3294748699991,53533.53649824
2023-10-10,21:04:11.000,283,11011968,14525,0,1696971850,13072.571040959992,61.357671390003816,53533.452652800006
2023-10-10,21:04:12.000,283,11011976,14485,0,1696971851,13072.557568340002,61.308327480001026,53533.52951112
2023-10-10,21:04:13.000,283,11011984,14565,0,1696971852,13072.604722509997,61.308327480001026,53533.53649824
2023-10-10,21:04:14.000,283,11012045,14605,0,1696971853,13072.584513579997,61.322425739999744,53533.4875884
2023-10-10,21:04:15.000,283,11012004,14405,0,1696971854,13072.564304649997,61.34357312999782,53533.57143384001
2023-10-10,21:04:16.000,283,11011970,14765,0,1696971855,13072.597986200002,61.308327480001026,53533.5574596
2023-10-10,21:04:17.000,283,11011963,14365,0,1696971856,13072.571040959992,61.30127835000167,53533.53649824
2023-10-10,21:04:18.000,283,11011990,14645,0,1696971857,13072.483468929997,61.33652399999846,53533.4177172
2023-10-10,21:04:19.000,283,11012017,14205,0,1696971858,13072.571040959992,61.322425739999744,53533.599382320004
2023-10-10,21:04:20.000,283,11011993,14405,0,1696971859,13072.604722509997,61.30127835000167,53533.5574596
2023-10-10,21:04:21.000,283,11012035,14525,0,1696971860,13072.597986200002,61.28013096000359,53533.550472480005
2023-10-10,21:04:22.000,283,11012025,14285,0,1696971861,13072.557568340002,61.28718009000295,53533.49457552001
2023-10-10,21:04:23.000,283,11012008,14565,0,1696971862,13072.577777270002,61.315376610000385,53533.4875884
2023-10-10,21:04:24.000,283,11012002,14725,0,1696971863,13072.476732620002,61.308327480001026,53533.43867856
2023-10-10,21:04:25.000,283,11011968,14045,0,1696971864,13072.496941550002,61.308327480001026,53533.38976872
2023-10-10,21:04:26.000,283,11011976,14685,0,1696971865,13072.530623099992,61.308327480001026,53533.41073008
2023-10-10,21:04:27.000,283,11011989,14405,0,1696971866,13072.537359410002,61.322425739999744,53533.52252400001
2023-10-10,21:04:28.000,283,11011992,14205,0,1696971867,13072.503677859997,61.364720520003175,53533.44566568001
2023-10-10,21:04:29.000,283,11011994,14565,0,1696971868,13072.510414169992,61.37881878000189,53533.40374296001
2023-10-10,21:04:30.000,283,11011986,14725,0,1696971869,13072.537359410002,61.35062226000446,53533.452652800006
2023-10-10,21:04:31.000,283,11012018,14805,0,1696971870,13072.483468929997,61.371769650002534,53533.41073008
2023-10-10,21:04:32.000,283,11012038,14645,0,1696971871,13072.523886789997,61.37881878000189,53533.47361416001
2023-10-10,21:04:33.000,283,11011998,14605,0,1696971872,13072.476732620002,61.364720520003175,53533.43867856
2023-10-10,21:04:34.000,283,11011977,14405,0,1696971873,13072.416105830001,61.41406442999869,53533.382781600005
2023-10-10,21:04:35.000,283,11011984,14285,0,1696971874,13072.483468929997,61.41406442999869,53533.40374296001
2023-10-10,21:04:36.000,283,11012008,14365,0,1696971875,13072.483468929997,61.41406442999869,53533.46662704
2023-10-10,21:04:37.000,283,11011922,14285,0,1696971876,13072.496941550002,61.41406442999869,53533.43867856
2023-10-10,21:04:38.000,283,11012045,14645,0,1696971877,13072.496941550002,61.42816269000468,53533.41073008
2023-10-10,21:04:39.000,283,11011979,14485,0,1696971878,13072.456523690002,61.4422609500034,53533.396755839996
2023-10-10,21:04:40.000,283,11011975,14605,0,1696971879,13072.517150480002,61.43521182000404,53533.396755839996
2023-10-10,21:04:41.000,283,11011984,14565,0,1696971880,13072.523886789997,61.45635921000212,53533.41073008
2023-10-10,21:04:42.000,283,11011974,14605,0,1696971881,13072.490205239992,61.47045747000084,53533.36880736
2023-10-10,21:04:43.000,283,11011999,14605,0,1696971882,13072.571040959992,61.46340834000148,53533.42470432001
2023-10-10,21:04:44.000,283,11011986,14445,0,1696971883,13072.550832029992,61.4775066000002,53533.45963992
2023-10-10,21:04:45.000,283,11012011,14245,0,1696971884,13072.631667749993,61.46340834000148,53533.452652800006
2023-10-10,21:04:46.000,283,11011997,14645,0,1696971885,13072.651876679993,61.4775066000002,53533.42470432001
2023-10-10,21:04:47.000,283,11012030,14245,0,1696971886,13072.665349299998,61.44931008000276,53533.29194904
2023-10-10,21:04:48.000,283,11011990,14565,0,1696971887,13072.725976089998,61.46340834000148,53533.34085888
2023-10-10,21:04:49.000,283,11012000,14445,0,1696971888,13072.746185019998,61.498653989998274,53533.40374296001
2023-10-10,21:04:50.000,283,11011989,14605,0,1696971889,13072.806811809998,61.498653989998274,53533.40374296001
2023-10-10,21:04:51.000,283,11011996,14725,0,1696971890,13072.853965979994,61.50570312000491,53533.44566568001
2023-10-10,21:04:52.000,283,11011999,14565,0,1696971891,13072.894383839994,61.45635921000212,53533.44566568001
2023-10-10,21:04:53.000,283,11011994,14485,0,1696971892,13072.941538009989,61.45635921000212,53533.48060128
2023-10-10,21:04:54.000,283,11012015,14565,0,1696971893,13072.968483249999,61.44931008000276,53533.4875884
2023-10-10,21:04:55.000,283,11011983,14245,0,1696971894,13072.988692179999,61.484555729999556,53533.44566568001
2023-10-10,21:04:56.000,283,11011985,14485,0,1696971895,13073.008901109999,61.45635921000212,53533.47361416001
2023-10-10,21:04:57.000,283,11012005,14525,0,1696971896,13073.08973683,61.46340834000148,53533.5574596
2023-10-10,21:04:58.000,283,11011960,14525,0,1696971897,13073.04258265999,61.45635921000212,53533.52252400001
2023-10-10,21:04:59.000,283,11011991,14605,0,1696971898,13073.19078148,61.44931008000276,53533.599382320004
2023-10-10,21:05:00.000,283,11012031,14365,0,1696971899,13073.157099929995,61.45635921000212,53533.599382320004
2023-10-10,21:05:01.000,283,11011992,14445,0,1696971900,13073.177308859995,61.44931008000276,53533.67624064
2023-10-10,21:05:02.000,283,11012007,14725,0,1696971901,13073.22446302999,61.42111355999805,53533.75309896
2023-10-10,21:05:03.000,283,11011992,14405,0,1696971902,13073.21099041,61.39291704000061,53533.718163360005
2023-10-10,21:05:04.000,283,11011981,14285,0,1696971903,13073.22446302999,61.38586791000125,53533.732137599996
2023-10-10,21:05:05.000,283,11011977,14445,0,1696971904,13073.2716172,61.371769650002534,53533.81598304
2023-10-10,21:05:06.000,283,11012012,14725,0,1696971905,13073.23119934,61.371769650002534,53533.788034560006
2023-10-10,21:05:07.000,283,11012050,14525,0,1696971906,13073.237935649995,61.34357312999782,53533.73912472001
2023-10-10,21:05:08.000,283,11011991,14805,0,1696971907,13073.33224399,61.3294748699991,53533.92078984
2023-10-10,21:05:09.000,283,11011962,14565,0,1696971908,13073.34571660999,61.30127835000167,53533.836944400005
2023-10-10,21:05:10.000,283,11012017,14565,0,1696971909,13073.36592553999,61.28013096000359,53533.85790576001
2023-10-10,21:05:11.000,283,11011997,14485,0,1696971910,13073.36592553999,61.26603270000487,53533.836944400005
2023-10-10,21:05:12.000,283,11011961,14365,0,1696971911,13073.35245292,61.28013096000359,53533.85790576001
2023-10-10,21:05:13.000,283,11012021,14525,0,1696971912,13073.379398159996,61.23783618000016,53533.836944400005
2023-10-10,21:05:14.000,283,11011970,14525,0,1696971913,13073.34571660999,61.258983569998236,53533.85091864
2023-10-10,21:05:15.000,283,11012018,14325,0,1696971914,13073.419816019996,61.25193443999888,53533.885854240005
2023-10-10,21:05:16.000,283,11012003,14445,0,1696971915,13073.446761259991,61.25193443999888,53533.9417512
2023-10-10,21:05:17.000,283,11011952,14645,0,1696971916,13073.493915430001,61.29422922000231,53533.885854240005
2023-10-10,21:05:18.000,283,11011986,14805,0,1696971917,13073.507388049991,61.28718009000295,53533.899828479996
2023-10-10,21:05:19.000,283,11011996,14445,0,1696971918,13073.480442809996,61.28718009000295,53533.86489288
2023-10-10,21:05:20.000,283,11012001,14405,0,1696971919,13073.487179119991,61.308327480001026,53533.85091864
2023-10-10,21:05:21.000,283,11011980,14525,0,1696971920,13073.541069599996,61.308327480001026,53533.91380272
2023-10-10,21:05:22.000,283,11011983,14685,0,1696971921,13073.514124360001,61.28013096000359,53533.955725440006
2023-10-10,21:05:23.000,283,11012005,14365,0,1696971922,13073.601696389997,61.28013096000359,53533.96271256
2023-10-10,21:05:24.000,283,11011983,14205,0,1696971923,13073.574751150001,61.28013096000359,53533.955725440006
2023-10-10,21:05:25.000,283,11012000,14525,0,1696971924,13073.561278529996,61.28718009000295,53533.92078984
2023-10-10,21:05:26.000,283,11012001,14725,0,1696971925,13073.642114249997,61.26603270000487,53533.983673920004
2023-10-10,21:05:27.000,283,11011962,14605,0,1696971926,13073.594960080001,61.28013096000359,53533.983673920004
2023-10-10,21:05:28.000,283,11012006,14445,0,1696971927,13073.574751150001,61.25193443999888,53533.92078984
2023-10-10,21:05:29.000,283,11012010,14285,0,1696971928,13073.601696389997,61.21668879000208,53533.96271256
2023-10-10,21:05:30.000,283,11011987,14365,0,1696971929,13073.581487459996,61.25193443999888,53533.96969968
2023-10-10,21:05:31.000,283,11011978,14605,0,1696971930,13073.534333290001,61.2307870500008,53533.955725440006
2023-10-10,21:05:32.000,283,11012008,14525,0,1696971931,13073.500651739996,61.21668879000208,53533.99764816001
2023-10-10,21:05:33.000,283,11011973,14485,0,1696971932,13073.527596979991,61.20963966000272,53534.03258376
2023-10-10,21:05:34.000,283,11012007,14725,0,1696971933,13073.43328864,61.16029574999993,53533.96271256
2023-10-10,21:05:35.000,283,11012047,14365,0,1696971934,13073.466970189991,61.17439400999865,53533.983673920004
2023-10-10,21:05:36.000,283,11012004,14925,0,1696971935,13073.426552329991,61.15324662000057,53534.0116224
2023-10-10,21:05:37.000,283,11011990,14845,0,1696971936,13073.379398159996,61.16029574999993,53533.983673920004
2023-10-10,21:05:38.000,283,11011986,14285,0,1696971937,13073.278353509995,61.089804449999065,53533.97668680001
2023-10-10,21:05:39.000,283,11011988,14405,0,1696971938,13073.28508981999,61.096853579998424,53533.983673920004
2023-10-10,21:05:40.000,283,11011967,14365,0,1696971939,13073.28508981999,61.06160793000163,53534.01860952
2023-10-10,21:05:41.000,283,11011936,14805,0,1696971940,13073.20425409999,61.03341141000419,53534.02559664001
2023-10-10,21:05:42.000,283,11011965,14565,0,1696971941,13073.17057255,61.04046054000355,53533.97668680001
2023-10-10,21:05:43.000,283,11011979,14445,0,1696971942,13073.136890999995,61.0193131499982,53533.91380272
2023-10-10,21:05:44.000,283,11011971,14525,0,1696971943,13073.06279158999,61.01226401999884,53533.77406032
2023-10-10,21:05:45.000,283,11011944,14725,0,1696971944,13073.02237372999,60.99816576000012,53533.73912472001
2023-10-10,21:05:46.000,283,11011977,14485,0,1696971945,13073.02237372999,61.00521488999948,53533.82995728001
2023-10-10,21:05:47.000,283,11011933,14605,0,1696971946,13073.04258265999,61.03341141000419,53533.84393152
2023-10-10,21:05:48.000,283,11011960,14605,0,1696971947,13073.00216479999,60.96996924000268,53533.82297016
2023-10-10,21:05:49.000,283,11012011,14885,0,1696971948,13072.955010629994,61.02636228000483,53533.788034560006
2023-10-10,21:05:50.000,283,11011998,14365,0,1696971949,13073.015637419994,60.96996924000268,53533.82995728001
2023-10-10,21:05:51.000,283,11011990,14765,0,1696971950,13072.96174693999,60.99816576000012,53533.78104744001
2023-10-10,21:05:52.000,283,11012025,14645,0,1696971951,13072.934801699994,60.962920110003324,53533.72515048
2023-10-10,21:05:53.000,283,11011981,14725,0,1696971952,13072.928065389999,60.955870980003965,53533.718163360005
2023-10-10,21:05:54.000,283,11011980,14605,0,1696971953,13072.860702289989,60.96996924000268,53533.67624064
2023-10-10,21:05:55.000,283,11012028,14605,0,1696971954,13072.928065389999,60.99111663000076,53533.767073200004
2023-10-10,21:05:56.000,283,11011964,14445,0,1696971955,13072.928065389999,60.96996924000268,53533.66226640001
2023-10-10,21:05:57.000,283,11012023,14565,0,1696971956,13072.914592769994,60.94177271999797,53533.697202
2023-10-10,21:05:58.000,283,11012045,14885,0,1696971957,13072.894383839994,60.96996924000268,53533.68322776
2023-10-10,21:05:59.000,283,11012020,14485,0,1696971958,13072.867438599998,60.97701837000204,53533.669253520005
2023-10-10,21:06:00.000,283,11012017,14285,0,1696971959,13072.867438599998,61.02636228000483,53533.57842096
2023-10-10,21:06:01.000,283,11011978,14845,0,1696971960,13072.914592769994,60.99816576000012,53533.58540808
2023-10-10,21:06:02.000,283,11011986,14765,0,1696971961,13072.968483249999,61.0193131499982,53533.66226640001
2023-10-10,21:06:03.000,283,11011954,14405,0,1696971962,13072.921329079989,61.04750967000291,53533.599382320004
2023-10-10,21:06:04.000,283,11012007,14525,0,1696971963,13072.975219559994,61.06160793000163,53533.6273308
2023-10-10,21:06:05.000,283,11011991,14885,0,1696971964,13072.96174693999,61.075706190000346,53533.550472480005
2023-10-10,21:06:06.000,283,11011995,14045,0,1696971965,13072.975219559994,61.082755319999706,53533.59239520001
2023-10-10,21:06:07.000,283,11012028,14725,0,1696971966,13073.00216479999,61.11095184000442,53533.57143384001
2023-10-10,21:06:08.000,283,11011978,14605,0,1696971967,13073.015637419994,61.11095184000442,53533.60636944
2023-10-10,21:06:09.000,283,11012008,14645,0,1696971968,13073.02237372999,61.15324662000057,53533.53649824
2023-10-10,21:06:10.000,283,11011978,14605,0,1696971969,13073.008901109999,61.16029574999993,53533.49457552001
2023-10-10,21:06:11.000,283,11011971,14605,0,1696971970,13073.076264209994,61.20259053000336,53533.564446719996
2023-10-10,21:06:12.000,283,11011969,14885,0,1696971971,13073.0695279,61.18144313999801,53533.64130504001
2023-10-10,21:06:13.000,283,11012021,14645,0,1696971972,13073.04931897,61.23783618000016,53533.57143384001
2023-10-10,21:06:14.000,283,11012024,14445,0,1696971973,13073.04258265999,61.2307870500008,53533.57842096
2023-10-10,21:06:15.000,283,11011985,14525,0,1696971974,13073.0695279,61.26603270000487,53533.53649824
2023-10-10,21:06:16.000,283,11011984,14245,0,1696971975,13073.06279158999,61.308327480001026,53533.53649824
2023-10-10,21:06:17.000,283,11011979,14605,0,1696971976,13073.08973683,61.322425739999744,53533.564446719996
2023-10-10,21:06:18.000,283,11012024,14685,0,1696971977,13073.08300051999,61.30127835000167,53533.57143384001
2023-10-10,21:06:19.000,283,11012018,14725,0,1696971978,13073.12341837999,61.34357312999782,53533.57143384001
2023-10-10,21:06:20.000,283,11011961,14645,0,1696971979,13073.177308859995,61.308327480001026,53533.60636944
2023-10-10,21:06:21.000,283,11012015,14645,0,1696971980,13073.14362730999,61.34357312999782,53533.599382320004
2023-10-10,21:06:22.000,283,11011981,14485,0,1696971981,13073.16383623999,61.3294748699991,53533.599382320004
2023-10-10,21:06:23.000,283,11011970,14365,0,1696971982,13073.096473139994,61.357671390003816,53533.59239520001
2023-10-10,21:06:24.000,283,11011974,14325,0,1696971983,13073.116682069995,61.37881878000189,53533.57842096
2023-10-10,21:06:25.000,283,11011980,14565,0,1696971984,13073.116682069995,61.34357312999782,53533.57842096
2023-10-10,21:06:26.000,283,11012008,14605,0,1696971985,13073.116682069995,61.38586791000125,53533.50854976
2023-10-10,21:06:27.000,283,11012006,14885,0,1696971986,13073.157099929995,61.357671390003816,53533.599382320004
2023-10-10,21:06:28.000,283,11011986,14565,0,1696971987,13073.157099929995,61.371769650002534,53533.57842096
2023-10-10,21:06:29.000,283,11012010,14325,0,1696971988,13073.16383623999,61.35062226000446,53533.620343680006
2023-10-10,21:06:30.000,283,11011974,14445,0,1696971989,13073.14362730999,61.33652399999846,53533.60636944
2023-10-10,21:06:31.000,283,11011975,14485,0,1696971990,13073.17057255,61.357671390003816,53533.620343680006
2023-10-10,21:06:32.000,283,11011962,14525,0,1696971991,13073.22446302999,61.315376610000385,53533.60636944
2023-10-10,21:06:33.000,283,11012004,14525,0,1696971992,13073.197517789995,61.30127835000167,53533.64829216
2023-10-10,21:06:34.000,283,11011972,14205,0,1696971993,13073.22446302999,61.322425739999744,53533.61335656001
2023-10-10,21:06:35.000,283,11012033,14645,0,1696971994,13073.237935649995,61.28013096000359,53533.66226640001
2023-10-10,21:06:36.000,283,11011961,14485,0,1696971995,13073.33224399,61.26603270000487,53533.71117624001
2023-10-10,21:06:37.000,283,11012018,14365,0,1696971996,13073.318771369995,61.2307870500008,53533.72515048
2023-10-10,21:06:38.000,283,11011972,14565,0,1696971997,13073.379398159996,61.23783618000016,53533.718163360005
2023-10-10,21:06:39.000,283,11012028,14805,0,1696971998,13073.379398159996,61.2307870500008,53533.72515048
2023-10-10,21:06:40.000,283,11011995,14365,0,1696971999,13073.43328864,61.20963966000272,53533.72515048
2023-10-10,21:06:41.000,283,11011995,14165,0,1696972000,13073.39287078,61.17439400999865,53533.64130504001
2023-10-10,21:06:42.000,283,11011961,14485,0,1696972001,13073.446761259991,61.16734487999929,53533.75309896
2023-10-10,21:06:43.000,283,11012004,14725,0,1696972002,13073.480442809996,61.132099230002495,53533.79502168
2023-10-10,21:06:44.000,283,11011984,14405,0,1696972003,13073.4737065,61.16734487999929,53533.732137599996
2023-10-10,21:06:45.000,283,11011979,14525,0,1696972004,13073.574751150001,61.17439400999865,53533.87886712001
2023-10-10,21:06:46.000,283,11011971,14645,0,1696972005,13073.574751150001,61.125050100003136,53533.86489288
2023-10-10,21:06:47.000,283,11012014,14365,0,1696972006,13073.581487459996,61.132099230002495,53533.84393152
2023-10-10,21:06:48.000,283,11011969,14365,0,1696972007,13073.615169010001,61.15324662000057,53533.836944400005
2023-10-10,21:06:49.000,283,11012008,14405,0,1696972008,13073.608432699992,61.146197490001214,53533.75309896
2023-10-10,21:06:50.000,283,11011968,14565,0,1696972009,13073.669059489992,61.18144313999801,53533.82995728001
2023-10-10,21:06:51.000,283,11012003,14405,0,1696972010,13073.729686279992,61.16734487999929,53533.934764080004
2023-10-10,21:06:52.000,283,11012017,14325,0,1696972011,13073.770104139992,61.195541400004004,53533.9417512
2023-10-10,21:06:53.000,283,11012008,14645,0,1696972012,13073.837467240002,61.188492270004645,53534.11642920001
2023-10-10,21:06:54.000,283,11012064,14525,0,1696972013,13073.823994619997,61.18144313999801,53534.06053224
2023-10-10,21:06:55.000,283,11011972,14645,0,1696972014,13073.871148789993,61.195541400004004,53534.0116224
2023-10-10,21:06:56.000,283,11012033,14565,0,1696972015,13073.871148789993,61.18144313999801,53534.07450648001
2023-10-10,21:06:57.000,283,11011983,14565,0,1696972016,13073.925039269998,61.195541400004004,53534.03957088
2023-10-10,21:06:58.000,283,11011992,14485,0,1696972017,13073.871148789993,61.18144313999801,53534.02559664001
2023-10-10,21:06:59.000,283,11012037,14485,0,1696972018,13073.972193439993,61.18144313999801,53534.07450648001
2023-10-10,21:07:00.000,283,11011948,14565,0,1696972019,13074.012611299993,61.188492270004645,53534.10944208
2023-10-10,21:07:01.000,283,11011997,14285,0,1696972020,13074.005874989998,61.21668879000208,53534.151364800004
2023-10-10,21:07:02.000,283,11011996,14405,0,1696972021,13074.066501779998,61.146197490001214,53534.16533904001
2023-10-10,21:07:03.000,283,11011995,14405,0,1696972022,13074.073238089994,61.16029574999993,53534.13739056
2023-10-10,21:07:04.000,283,11011967,14365,0,1696972023,13074.086710709998,61.125050100003136,53534.11642920001
2023-10-10,21:07:05.000,283,11011998,14445,0,1696972024,13074.133864879994,61.11800097000378,53534.172326160005
2023-10-10,21:07:06.000,283,11012017,14405,0,1696972025,13074.154073809994,61.089804449999065,53534.15835192
2023-10-10,21:07:07.000,283,11012018,14445,0,1696972026,13074.207964289999,61.096853579998424,53534.17931328
2023-10-10,21:07:08.000,283,11012064,14685,0,1696972027,13074.28206369999,61.03341141000419,53534.20726176
2023-10-10,21:07:09.000,283,11011973,14605,0,1696972028,13074.30227262999,61.04046054000355,53534.151364800004
2023-10-10,21:07:10.000,283,11012001,14565,0,1696972029,13074.32248155999,60.99816576000012,53534.151364800004
2023-10-10,21:07:11.000,283,11012008,14285,0,1696972030,13074.28206369999,60.99816576000012,53534.123416320006
2023-10-10,21:07:12.000,283,11012007,14645,0,1696972031,13074.32921787,60.9840675000014,53534.123416320006
2023-10-10,21:07:13.000,283,11011971,14765,0,1696972032,13074.42352620999,60.92062532999989,53534.20027464
2023-10-10,21:07:14.000,283,11011988,14525,0,1696972033,13074.376372039995,60.92062532999989,53534.17931328
2023-10-10,21:07:15.000,283,11011968,14525,0,1696972034,13074.47068038,60.89242881000246,53534.28412008001
2023-10-10,21:07:16.000,283,11011965,14365,0,1696972035,13074.477416689995,60.87833055000374,53534.30508144
2023-10-10,21:07:17.000,283,11012049,14445,0,1696972036,13074.436998829995,60.8853796800031,53534.22822312
2023-10-10,21:07:18.000,283,11011953,14885,0,1696972037,13074.517834549995,60.83603577000031,53534.291107200006
2023-10-10,21:07:19.000,283,11011965,14605,0,1696972038,13074.47068038,60.857183159998385,53534.31206856001
2023-10-10,21:07:20.000,283,11011989,14725,0,1696972039,13074.5515161,60.84308489999967,53534.33302992001
2023-10-10,21:07:21.000,283,11011963,14605,0,1696972040,13074.558252409995,60.857183159998385,53534.340017040005
2023-10-10,21:07:22.000,283,11011987,14725,0,1696972041,13074.50436192999,60.857183159998385,53534.22822312
2023-10-10,21:07:23.000,283,11011979,14525,0,1696972042,13074.56498871999,60.850134029999026,53534.33302992001
2023-10-10,21:07:24.000,283,11011976,14525,0,1696972043,13074.58519764999,60.81488838000223,53534.42386248
2023-10-10,21:07:25.000,283,11011954,14565,0,1696972044,13074.59193396,60.87128142000438,53534.43084960001
2023-10-10,21:07:26.000,283,11011994,14525,0,1696972045,13074.538043479995,60.87128142000438,53534.30508144
2023-10-10,21:07:27.000,283,11012044,14445,0,1696972046,13074.53130717,60.87833055000374,53534.29809432
2023-10-10,21:07:28.000,283,11012017,14885,0,1696972047,13074.48415299999,60.87833055000374,53534.3260428
2023-10-10,21:07:29.000,283,11012001,14565,0,1696972048,13074.457207759995,60.89242881000246,53534.24219736001
2023-10-10,21:07:30.000,283,11011984,14405,0,1696972049,13074.44373513999,60.913576200000534,53534.23521024
2023-10-10,21:07:31.000,283,11011949,14725,0,1696972050,13074.416789899995,60.92062532999989,53534.26315872001
2023-10-10,21:07:32.000,283,11011989,14645,0,1696972051,13074.42352620999,60.899477940001816,53534.27713296
2023-10-10,21:07:33.000,283,11011991,14445,0,1696972052,13074.36963573,60.92767445999925,53534.270145840004
2023-10-10,21:07:34.000,283,11012004,14565,0,1696972053,13074.34269048999,60.94177271999797,53534.21424888001
2023-10-10,21:07:35.000,283,11011978,15045,0,1696972054,13074.26859108,60.99111663000076,53534.24219736001
2023-10-10,21:07:36.000,283,11011975,14605,0,1696972055,13074.127128569999,60.99816576000012,53534.13040344
2023-10-10,21:07:37.000,283,11011946,14685,0,1696972056,13074.207964289999,60.99111663000076,53534.23521024
2023-10-10,21:07:38.000,283,11011997,14445,0,1696972057,13074.167546429999,60.99816576000012,53534.24219736001
2023-10-10,21:07:39.000,283,11012016,14485,0,1696972058,13074.160810119989,61.01226401999884,53534.24219736001
2023-10-10,21:07:40.000,283,11011988,14485,0,1696972059,13074.086710709998,60.96996924000268,53534.20027464
2023-10-10,21:07:41.000,283,11011994,14245,0,1696972060,13074.066501779998,60.9840675000014,53534.22822312
2023-10-10,21:07:42.000,283,11011951,14525,0,1696972061,13074.032820229993,61.01226401999884,53534.26315872001
2023-10-10,21:07:43.000,283,11011970,14125,0,1696972062,13073.985666059998,61.00521488999948,53534.21424888001
2023-10-10,21:07:44.000,283,11012002,14645,0,1696972063,13073.898094030003,60.9840675000014,53534.08848072
2023-10-10,21:07:45.000,283,11012020,14645,0,1696972064,13073.790313069992,61.02636228000483,53534.03258376
2023-10-10,21:07:46.000,283,11011984,14605,0,1696972065,13073.810521999992,61.04046054000355,53534.102454960004
2023-10-10,21:07:47.000,283,11011965,14645,0,1696972066,13073.722949969997,61.04046054000355,53534.053545120005
2023-10-10,21:07:48.000,283,11012003,14685,0,1696972067,13073.642114249997,61.04750967000291,53534.06053224
2023-10-10,21:07:49.000,283,11011993,14565,0,1696972068,13073.648850559992,61.03341141000419,53534.09546784001
2023-10-10,21:07:50.000,283,11011921,14445,0,1696972069,13073.568014839992,61.082755319999706,53534.03258376
2023-10-10,21:07:51.000,283,11012004,14445,0,1696972070,13073.500651739996,61.06865706000099,53533.96969968
2023-10-10,21:07:52.000,283,11011970,14605,0,1696972071,13073.426552329991,61.06865706000099,53533.91380272
2023-10-10,21:07:53.000,283,11011972,14445,0,1696972072,13073.426552329991,61.075706190000346,53533.885854240005
2023-10-10,21:07:54.000,283,11012026,14365,0,1696972073,13073.22446302999,61.139148360001855,53533.74611184
2023-10-10,21:07:55.000,283,11011977,14605,0,1696972074,13073.258144579995,61.132099230002495,53533.81598304
2023-10-10,21:07:56.000,283,11011999,14525,0,1696972075,13073.23119934,61.16734487999929,53533.80899592001
2023-10-10,21:07:57.000,283,11011988,14445,0,1696972076,13073.136890999995,61.146197490001214,53533.732137599996
2023-10-10,21:07:58.000,283,11011979,14565,0,1696972077,13073.056055279994,61.20259053000336,53533.767073200004
2023-10-10,21:07:59.000,283,11011988,14605,0,1696972078,13073.06279158999,61.16734487999929,53533.67624064
2023-10-10,21:08:00.000,283,11011998,14965,0,1696972079,13072.901120149989,61.20259053000336,53533.669253520005
2023-10-10,21:08:01.000,283,11011949,14205,0,1696972080,13072.786602879998,61.25193443999888,53533.48060128
2023-10-10,21:08:02.000,283,11011997,14445,0,1696972081,13072.618195130002,61.308327480001026,53533.347846
2023-10-10,21:08:03.000,283,11012017,14325,0,1696972082,13072.746185019998,61.24488530999952,53533.4875884
2023-10-10,21:08:04.000,283,11011973,14205,0,1696972083,13072.705767159998,61.29422922000231,53533.45963992
2023-10-10,21:08:05.000,283,11012005,14685,0,1696972084,13072.725976089998,61.26603270000487,53533.51553688
2023-10-10,21:08:06.000,283,11011936,14565,0,1696972085,13072.665349299998,61.308327480001026,53533.4177172
2023-10-10,21:08:07.000,283,11011988,14845,0,1696972086,13072.631667749993,61.315376610000385,53533.396755839996
2023-10-10,21:08:08.000,283,11011964,14525,0,1696972087,13072.544095719997,61.3294748699991,53533.333871760005
2023-10-10,21:08:09.000,283,11011982,14445,0,1696972088,13072.550832029992,61.364720520003175,53533.3129104
2023-10-10,21:08:10.000,283,11011982,14605,0,1696972089,13072.550832029992,61.39291704000061,53533.3129104
2023-10-10,21:08:11.000,283,11012040,14645,0,1696972090,13072.611458819993,61.38586791000125,53533.35483312001
2023-10-10,21:08:12.000,283,11011984,14725,0,1696972091,13072.537359410002,61.40701529999933,53533.264000560004
2023-10-10,21:08:13.000,283,11011977,14445,0,1696972092,13072.604722509997,61.41406442999869,53533.30592328001
2023-10-10,21:08:14.000,283,11011987,14885,0,1696972093,13072.571040959992,61.46340834000148,53533.2430392
2023-10-10,21:08:15.000,283,11011993,14685,0,1696972094,13072.584513579997,61.45635921000212,53533.20810360001
2023-10-10,21:08:16.000,283,11011992,14885,0,1696972095,13072.604722509997,61.51980138000363,53533.15919376001
2023-10-10,21:08:17.000,283,11011996,14685,0,1696972096,13072.631667749993,61.491604859998915,53533.18714224001
2023-10-10,21:08:18.000,283,11011977,14885,0,1696972097,13072.564304649997,61.533899640002346,53533.08932256001
2023-10-10,21:08:19.000,283,11011983,14885,0,1696972098,13072.604722509997,61.5761944199985,53533.11028392001
2023-10-10,21:08:20.000,283,11012012,14365,0,1696972099,13072.712503469993,61.55504703000042,53533.14521952
2023-10-10,21:08:21.000,283,11012002,14205,0,1696972100,13072.746185019998,61.58324354999786,53533.20111648
2023-10-10,21:08:22.000,283,11011981,14645,0,1696972101,13072.699030850003,61.60439094000321,53533.11028392001
2023-10-10,21:08:23.000,283,11012003,14765,0,1696972102,13072.739448709988,61.61848920000193,53533.15919376001
2023-10-10,21:08:24.000,283,11012021,14725,0,1696972103,13072.719239779988,61.64668571999937,53533.096309680004
2023-10-10,21:08:25.000,283,11011981,14685,0,1696972104,13072.732712399993,61.63258746000065,53533.096309680004
2023-10-10,21:08:26.000,283,11011977,14645,0,1696972105,13072.779866569988,61.6889805000028,53533.25701344001
2023-10-10,21:08:27.000,283,11012002,14405,0,1696972106,13072.847229669998,61.717177020000236,53533.23605208001
2023-10-10,21:08:28.000,283,11011994,14725,0,1696972107,13072.820284429989,61.759471800003666,53533.15919376001
2023-10-10,21:08:29.000,283,11011973,14365,0,1696972108,13072.901120149989,61.724226149999595,53533.25701344001
2023-10-10,21:08:30.000,283,11011986,14525,0,1696972109,13072.786602879998,61.773570060002385,53533.215090720005
2023-10-10,21:08:31.000,283,11011981,14445,0,1696972110,13072.860702289989,61.79471745000046,53533.229064959996
2023-10-10,21:08:32.000,283,11012009,14805,0,1696972111,13072.860702289989,61.81586483999854,53533.22207784
2023-10-10,21:08:33.000,283,11012008,14405,0,1696972112,13072.914592769994,61.80176657999982,53533.27797480001
2023-10-10,21:08:34.000,283,11011955,14885,0,1696972113,13072.840493359989,61.79471745000046,53533.14521952
2023-10-10,21:08:35.000,283,11011965,14565,0,1696972114,13072.880911219989,61.81586483999854,53533.215090720005
2023-10-10,21:08:36.000,283,11012016,14485,0,1696972115,13072.914592769994,61.766520930003026,53533.32688464001
2023-10-10,21:08:37.000,283,11011984,14445,0,1696972116,13072.934801699994,61.780619190001744,53533.3129104
2023-10-10,21:08:38.000,283,11011959,14365,0,1696972117,13072.874174909994,61.780619190001744,53533.29194904
2023-10-10,21:08:39.000,283,11011960,14765,0,1696972118,13072.874174909994,61.80176657999982,53533.32688464001
2023-10-10,21:08:40.000,283,11012010,14245,0,1696972119,13072.847229669998,61.766520930003026,53533.347846
2023-10-10,21:08:41.000,283,11011960,14725,0,1696972120,13072.860702289989,61.773570060002385,53533.27797480001
2023-10-10,21:08:42.000,283,11011980,14645,0,1696972121,13072.813548119993,61.7876683200011,53533.23605208001
2023-10-10,21:08:43.000,283,11011969,14365,0,1696972122,13072.907856459999,61.74537353999767,53533.29893616
2023-10-10,21:08:44.000,283,11011985,14725,0,1696972123,13072.853965979994,61.780619190001744,53533.333871760005
2023-10-10,21:08:45.000,283,11011986,15085,0,1696972124,13072.887647529999,61.731275279998954,53533.35483312001
2023-10-10,21:08:46.000,283,11011961,14405,0,1696972125,13072.894383839994,61.69602963000216,53533.36880736
2023-10-10,21:08:47.000,283,11012001,14445,0,1696972126,13072.928065389999,61.69602963000216,53533.36182024
2023-10-10,21:08:48.000,283,11011991,14765,0,1696972127,13072.907856459999,61.68193137000344,53533.382781600005
2023-10-10,21:08:49.000,283,11011968,14805,0,1696972128,13072.914592769994,61.67488224000408,53533.36182024
2023-10-10,21:08:50.000,283,11012003,14485,0,1696972129,13072.894383839994,61.65373484999873,53533.43867856
2023-10-10,21:08:51.000,283,11011954,14565,0,1696972130,13073.008901109999,61.65373484999873,53533.45963992
2023-10-10,21:08:52.000,283,11011994,14805,0,1696972131,13073.00216479999,61.5761944199985,53533.47361416001
2023-10-10,21:08:53.000,283,11011987,14765,0,1696972132,13073.056055279994,61.55504703000042,53533.501562640005
2023-10-10,21:08:54.000,283,11012007,14885,0,1696972133,13073.056055279994,61.540948770001705,53533.550472480005
2023-10-10,21:08:55.000,283,11011998,14405,0,1696972134,13073.04931897,61.52685051000299,53533.48060128
2023-10-10,21:08:56.000,283,11011972,14405,0,1696972135,13073.035846349994,61.56209615999978,53533.4875884
2023-10-10,21:08:57.000,283,11011975,14685,0,1696972136,13073.10320944999,61.50570312000491,53533.550472480005
2023-10-10,21:08:58.000,283,11011945,14885,0,1696972137,13073.035846349994,61.50570312000491,53533.53649824
2023-10-10,21:08:59.000,283,11011967,14605,0,1696972138,13073.08300051999,61.484555729999556,53533.620343680006
2023-10-10,21:09:00.000,283,11012023,14645,0,1696972139,13073.14362730999,61.44931008000276,53533.67624064
2023-10-10,21:09:01.000,283,11012057,14885,0,1696972140,13073.15036362,61.4775066000002,53533.69021488001
2023-10-10,21:09:02.000,283,11011993,14205,0,1696972141,13073.096473139994,61.498653989998274,53533.732137599996
2023-10-10,21:09:03.000,283,11012020,14805,0,1696972142,13073.096473139994,61.4775066000002,53533.68322776
2023-10-10,21:09:04.000,283,11012024,14845,0,1696972143,13073.10994576,61.45635921000212,53533.697202
2023-10-10,21:09:05.000,283,11011933,14725,0,1696972144,13073.056055279994,61.44931008000276,53533.64130504001
2023-10-10,21:09:06.000,283,11011978,14645,0,1696972145,13073.08973683,61.46340834000148,53533.69021488001
2023-10-10,21:09:07.000,283,11012026,14645,0,1696972146,13073.12341837999,61.45635921000212,53533.788034560006
2023-10-10,21:09:08.000,283,11011978,14645,0,1696972147,13073.076264209994,61.47045747000084,53533.75309896
2023-10-10,21:09:09.000,283,11011984,14685,0,1696972148,13073.0695279,61.44931008000276,53533.63431792
2023-10-10,21:09:10.000,283,11011988,14605,0,1696972149,13073.04931897,61.39996616999997,53533.73912472001
2023-10-10,21:09:11.000,283,11012037,14685,0,1696972150,13073.056055279994,61.40701529999933,53533.71117624001
2023-10-10,21:09:12.000,283,11011949,14685,0,1696972151,13072.955010629994,61.47045747000084,53533.72515048
2023-10-10,21:09:13.000,283,11011979,14525,0,1696972152,13073.035846349994,61.43521182000404,53533.732137599996
2023-10-10,21:09:14.000,283,11011978,14325,0,1696972153,13073.008901109999,61.42816269000468,53533.69021488001
2023-10-10,21:09:15.000,283,11011980,14605,0,1696972154,13072.988692179999,61.44931008000276,53533.71117624001
2023-10-10,21:09:16.000,283,11011982,14885,0,1696972155,13073.056055279994,61.4422609500034,53533.80899592001
2023-10-10,21:09:17.000,283,11011967,14645,0,1696972156,13073.06279158999,61.45635921000212,53533.76008608001
2023-10-10,21:09:18.000,283,11011993,14485,0,1696972157,13073.02237372999,61.498653989998274,53533.78104744001
2023-10-10,21:09:19.000,283,11011926,14605,0,1696972158,13073.096473139994,61.42816269000468,53533.76008608001
2023-10-10,21:09:20.000,283,11011986,14685,0,1696972159,13073.06279158999,61.44931008000276,53533.73912472001
2023-10-10,21:09:21.000,283,11011988,14085,0,1696972160,13073.136890999995,61.43521182000404,53533.71117624001
2023-10-10,21:09:22.000,283,11011995,14765,0,1696972161,13073.136890999995,61.45635921000212,53533.767073200004
2023-10-10,21:09:23.000,283,11011969,14565,0,1696972162,13073.17057255,61.45635921000212,53533.79502168
2023-10-10,21:09:24.000,283,11012047,14565,0,1696972163,13073.20425409999,61.42816269000468,53533.72515048
2023-10-10,21:09:25.000,283,11011991,14725,0,1696972164,13073.18404516999,61.42816269000468,53533.72515048
2023-10-10,21:09:26.000,283,11011996,14885,0,1696972165,13073.177308859995,61.39996616999997,53533.70418912
2023-10-10,21:09:27.000,283,11012023,14565,0,1696972166,13073.2716172,61.38586791000125,53533.76008608001
2023-10-10,21:09:28.000,283,11012001,14845,0,1696972167,13073.29182613,61.40701529999933,53533.75309896
2023-10-10,21:09:29.000,283,11011987,14645,0,1696972168,13073.30529874999,61.39996616999997,53533.732137599996
2023-10-10,21:09:30.000,283,11012001,14565,0,1696972169,13073.29182613,61.371769650002534,53533.76008608001
2023-10-10,21:09:31.000,283,11011975,14725,0,1696972170,13073.31203506,61.40701529999933,53533.70418912
2023-10-10,21:09:32.000,283,11011988,14525,0,1696972171,13073.338980299995,61.37881878000189,53533.65527928
2023-10-10,21:09:33.000,283,11011961,14445,0,1696972172,13073.39287078,61.38586791000125,53533.76008608001
2023-10-10,21:09:34.000,283,11011986,14685,0,1696972173,13073.37266185,61.42816269000468,53533.81598304
2023-10-10,21:09:35.000,283,11012022,14605,0,1696972174,13073.40634339999,61.39291704000061,53533.75309896
2023-10-10,21:09:36.000,283,11011966,14645,0,1696972175,13073.419816019996,61.371769650002534,53533.82297016
2023-10-10,21:09:37.000,283,11011970,14485,0,1696972176,13073.45349757,61.357671390003816,53533.788034560006
2023-10-10,21:09:38.000,283,11011977,14485,0,1696972177,13073.426552329991,61.371769650002534,53533.78104744001
2023-10-10,21:09:39.000,283,11012011,14365,0,1696972178,13073.554542220001,61.37881878000189,53533.87188
2023-10-10,21:09:40.000,283,11012021,14485,0,1696972179,13073.574751150001,61.364720520003175,53533.81598304
2023-10-10,21:09:41.000,283,11011990,14605,0,1696972180,13073.574751150001,61.37881878000189,53533.82297016
2023-10-10,21:09:42.000,283,11011978,14325,0,1696972181,13073.621905319997,61.35062226000446,53533.85091864
2023-10-10,21:09:43.000,283,11011980,14565,0,1696972182,13073.628641629992,61.38586791000125,53533.77406032
2023-10-10,21:09:44.000,283,11011986,14725,0,1696972183,13073.628641629992,61.37881878000189,53533.87886712001
2023-10-10,21:09:45.000,283,11011951,14445,0,1696972184,13073.601696389997,61.39291704000061,53533.72515048
2023-10-10,21:09:46.000,283,11012003,14445,0,1696972185,13073.608432699992,61.37881878000189,53533.73912472001
2023-10-10,21:09:47.000,283,11012024,14725,0,1696972186,13073.702741039997,61.39291704000061,53533.80899592001
2023-10-10,21:09:48.000,283,11011991,14285,0,1696972187,13073.722949969997,61.371769650002534,53533.84393152
2023-10-10,21:09:49.000,283,11011997,14245,0,1696972188,13073.716213660002,61.40701529999933,53533.80899592001
2023-10-10,21:09:50.000,283,11012028,14685,0,1696972189,13073.675795800002,61.4422609500034,53533.697202
2023-10-10,21:09:51.000,283,11011985,14565,0,1696972190,13073.716213660002,61.484555729999556,53533.767073200004
2023-10-10,21:09:52.000,283,11011987,14485,0,1696972191,13073.662323179997,61.50570312000491,53533.767073200004
2023-10-10,21:09:53.000,283,11012013,14645,0,1696972192,13073.736422590002,61.51275225000427,53533.732137599996
2023-10-10,21:09:54.000,283,11011988,14805,0,1696972193,13073.648850559992,61.547997900001064,53533.620343680006
2023-10-10,21:09:55.000,283,11012029,14485,0,1696972194,13073.635377940001,61.55504703000042,53533.669253520005
2023-10-10,21:09:56.000,283,11012004,14485,0,1696972195,13073.756631520002,61.52685051000299,53533.70418912
2023-10-10,21:09:57.000,283,11012002,14405,0,1696972196,13073.790313069992,61.56914528999914,53533.64829216
2023-10-10,21:09:58.000,283,11012001,14365,0,1696972197,13073.810521999992,61.56914528999914,53533.6273308
2023-10-10,21:09:59.000,283,11011994,14885,0,1696972198,13073.749895209992,61.60439094000321,53533.58540808
2023-10-10,21:10:00.000,283,11011998,14725,0,1696972199,13073.743158899997,61.590292680004495,53533.60636944
2023-10-10,21:10:01.000,283,11011988,14725,0,1696972200,13073.763367829997,61.61848920000193,53533.58540808
2023-10-10,21:10:02.000,283,11012017,14605,0,1696972201,13073.770104139992,61.60439094000321,53533.564446719996
2023-10-10,21:10:03.000,283,11011975,14325,0,1696972202,13073.770104139992,61.60439094000321,53533.620343680006
2023-10-10,21:10:04.000,283,11012008,14565,0,1696972203,13073.756631520002,61.63258746000065,53533.54348536001
2023-10-10,21:10:05.000,283,11011999,14205,0,1696972204,13073.756631520002,61.66078397999809,53533.51553688
2023-10-10,21:10:06.000,283,11012035,14405,0,1696972205,13073.803785689997,61.63258746000065,53533.501562640005
2023-10-10,21:10:07.000,283,11011967,14445,0,1696972206,13073.770104139992,61.63963659000001,53533.57143384001
2023-10-10,21:10:08.000,283,11011963,14285,0,1696972207,13073.729686279992,61.66078397999809,53533.49457552001
2023-10-10,21:10:09.000,283,11012001,14605,0,1696972208,13073.729686279992,61.67488224000408,53533.4875884
2023-10-10,21:10:10.000,283,11011995,14565,0,1696972209,13073.743158899997,61.64668571999937,53533.51553688
2023-10-10,21:10:11.000,283,11011995,14485,0,1696972210,13073.743158899997,61.68193137000344,53533.564446719996
2023-10-10,21:10:12.000,283,11011994,14565,0,1696972211,13073.689268419992,61.67488224000408,53533.44566568001
2023-10-10,21:10:13.000,283,11011950,14565,0,1696972212,13073.655586870002,61.66078397999809,53533.452652800006
2023-10-10,21:10:14.000,283,11011984,14565,0,1696972213,13073.669059489992,61.63963659000001,53533.52951112
2023-10-10,21:10:15.000,283,11011964,14885,0,1696972214,13073.547805909991,61.69602963000216,53533.46662704
2023-10-10,21:10:16.000,283,11012004,14525,0,1696972215,13073.527596979991,61.66078397999809,53533.452652800006
2023-10-10,21:10:17.000,283,11011969,14405,0,1696972216,13073.487179119991,61.717177020000236,53533.4875884
2023-10-10,21:10:18.000,283,11011967,14445,0,1696972217,13073.41307971,61.66783311000472,53533.46662704
2023-10-10,21:10:19.000,283,11011985,14605,0,1696972218,13073.34571660999,61.67488224000408,53533.40374296001
2023-10-10,21:10:20.000,283,11011962,14725,0,1696972219,13073.278353509995,61.67488224000408,53533.347846
2023-10-10,21:10:21.000,283,11012009,14485,0,1696972220,13073.2716172,61.69602963000216,53533.382781600005
2023-10-10,21:10:22.000,283,11011975,14365,0,1696972221,13073.22446302999,61.71012789000088,53533.36880736
2023-10-10,21:10:23.000,283,11011993,14285,0,1696972222,13073.197517789995,61.731275279998954,53533.25701344001
2023-10-10,21:10:24.000,283,11011971,14645,0,1696972223,13073.12341837999,61.75242267000431,53533.229064959996
2023-10-10,21:10:25.000,283,11012008,14525,0,1696972224,13073.116682069995,61.724226149999595,53533.23605208001
2023-10-10,21:10:26.000,283,11011993,14285,0,1696972225,13073.035846349994,61.780619190001744,53533.23605208001
2023-10-10,21:10:27.000,283,11012007,14205,0,1696972226,13073.008901109999,61.773570060002385,53533.18714224001
2023-10-10,21:10:28.000,283,11011959,14565,0,1696972227,13073.035846349994,61.73832440999831,53533.264000560004
2023-10-10,21:10:29.000,283,11011981,14645,0,1696972228,13073.00216479999,61.73832440999831,53533.215090720005
2023-10-10,21:10:30.000,283,11011993,14245,0,1696972229,13072.948274319999,61.731275279998954,53533.13823240001
2023-10-10,21:10:31.000,283,11011951,14445,0,1696972230,13072.948274319999,61.74537353999767,53533.13823240001
2023-10-10,21:10:32.000,283,11012014,14565,0,1696972231,13072.928065389999,61.717177020000236,53533.07534832
2023-10-10,21:10:33.000,283,11011985,14325,0,1696972232,13072.934801699994,61.731275279998954,53533.13823240001
2023-10-10,21:10:34.000,283,11012025,14565,0,1696972233,13072.867438599998,61.75242267000431,53533.02643848
2023-10-10,21:10:35.000,283,11011974,14245,0,1696972234,13072.968483249999,61.73832440999831,53533.08932256001
2023-10-10,21:10:36.000,283,11012006,14525,0,1696972235,13073.008901109999,61.724226149999595,53533.08233544
2023-10-10,21:10:37.000,283,11011972,14685,0,1696972236,13073.029110039999,61.73832440999831,53533.14521952
2023-10-10,21:10:38.000,283,11012020,14565,0,1696972237,13073.04931897,61.717177020000236,53533.12425816
2023-10-10,21:10:39.000,283,11011963,14325,0,1696972238,13073.0695279,61.74537353999767,53533.117271040006
2023-10-10,21:10:40.000,283,11011987,14365,0,1696972239,13073.008901109999,61.717177020000236,53533.02643848
2023-10-10,21:10:41.000,283,11011964,14205,0,1696972240,13073.04258265999,61.773570060002385,53533.06836120001
2023-10-10,21:10:42.000,283,11011961,14725,0,1696972241,13073.12341837999,61.766520930003026,53533.166180880005
2023-10-10,21:10:43.000,283,11011988,14725,0,1696972242,13073.19078148,61.773570060002385,53533.19412936
2023-10-10,21:10:44.000,283,11012003,14525,0,1696972243,13073.17057255,61.759471800003666,53533.19412936
2023-10-10,21:10:45.000,283,11012003,14565,0,1696972244,13073.19078148,61.773570060002385,53533.173168
2023-10-10,21:10:46.000,283,11012009,14685,0,1696972245,13073.23119934,61.773570060002385,53533.229064959996
2023-10-10,21:10:47.000,283,11012007,14805,0,1696972246,13073.22446302999,61.8229139699979,53533.215090720005
2023-10-10,21:10:48.000,283,11012022,14365,0,1696972247,13073.26488088999,61.766520930003026,53533.20810360001
2023-10-10,21:10:49.000,283,11012000,14125,0,1696972248,13073.2716172,61.81586483999854,53533.23605208001
2023-10-10,21:10:50.000,283,11012001,14565,0,1696972249,13073.24467195999,61.8229139699979,53533.23605208001
2023-10-10,21:10:51.000,283,11011987,14605,0,1696972250,13073.37266185,61.83701223000389,53533.38976872
2023-10-10,21:10:52.000,283,11012003,14405,0,1696972251,13073.41307971,61.85111049000261,53533.36880736
2023-10-10,21:10:53.000,283,11011963,14685,0,1696972252,13073.399607089996,61.84406136000325,53533.42470432001
2023-10-10,21:10:54.000,283,11012048,14325,0,1696972253,13073.43328864,61.81586483999854,53533.396755839996
2023-10-10,21:10:55.000,283,11011946,14525,0,1696972254,13073.37266185,61.92160179000348,53533.27098768
2023-10-10,21:10:56.000,283,11012008,14565,0,1696972255,13073.41307971,61.92865092000284,53533.25002632
2023-10-10,21:10:57.000,283,11012009,14045,0,1696972256,13073.493915430001,61.92160179000348,53533.36182024
2023-10-10,21:10:58.000,283,11011957,14645,0,1696972257,13073.507388049991,61.92865092000284,53533.40374296001
2023-10-10,21:10:59.000,283,11011981,14565,0,1696972258,13073.527596979991,61.98504395999771,53533.40374296001
2023-10-10,21:11:00.000,283,11011911,14485,0,1696972259,13073.574751150001,61.97799482999835,53533.42470432001
2023-10-10,21:11:01.000,283,11012003,14605,0,1696972260,13073.655586870002,61.97094569999899,53533.47361416001
2023-10-10,21:11:02.000,283,11012003,14685,0,1696972261,13073.635377940001,61.98504395999771,53533.47361416001
2023-10-10,21:11:03.000,283,11011993,14205,0,1696972262,13073.655586870002,61.999142220003705,53533.49457552001
2023-10-10,21:11:04.000,283,11011971,14365,0,1696972263,13073.648850559992,62.02028961000178,53533.48060128
2023-10-10,21:11:05.000,283,11011999,14285,0,1696972264,13073.729686279992,62.02028961000178,53533.550472480005
2023-10-10,21:11:06.000,283,11011999,14525,0,1696972265,13073.716213660002,62.02733874000114,53533.52252400001
2023-10-10,21:11:07.000,283,11011991,14485,0,1696972266,13073.729686279992,62.02733874000114,53533.4875884
2023-10-10,21:11:08.000,283,11012002,14565,0,1696972267,13073.763367829997,62.01324048000242,53533.50854976
2023-10-10,21:11:09.000,283,11011960,14885,0,1696972268,13073.844203549997,62.02733874000114,53533.564446719996
2023-10-10,21:11:10.000,283,11012009,14485,0,1696972269,13073.850939859993,61.98504395999771,53533.61335656001
2023-10-10,21:11:11.000,283,11011979,14525,0,1696972270,13073.844203549997,62.01324048000242,53533.60636944
2023-10-10,21:11:12.000,283,11011946,14325,0,1696972271,13073.783576759997,61.97094569999899,53533.550472480005
2023-10-10,21:11:13.000,283,11011983,14285,0,1696972272,13073.837467240002,61.956847440000274,53533.65527928
2023-10-10,21:11:14.000,283,11012006,14205,0,1696972273,13073.810521999992,61.9357000500022,53533.6273308
2023-10-10,21:11:15.000,283,11011988,14085,0,1696972274,13073.837467240002,61.92865092000284,53533.669253520005
2023-10-10,21:11:16.000,283,11011970,14325,0,1696972275,13073.925039269998,61.900454399998125,53533.70418912
2023-10-10,21:11:17.000,283,11011949,14765,0,1696972276,13073.918302960003,61.88635613999941,53533.69021488001
2023-10-10,21:11:18.000,283,11011995,14485,0,1696972277,13073.911566649993,61.87930701000005,53533.732137599996
2023-10-10,21:11:19.000,283,11011996,14645,0,1696972278,13073.871148789993,61.81586483999854,53533.72515048
2023-10-10,21:11:20.000,283,11011987,14365,0,1696972279,13073.877885100002,61.773570060002385,53533.77406032
2023-10-10,21:11:21.000,283,11011970,14685,0,1696972280,13073.857676170002,61.766520930003026,53533.732137599996
2023-10-10,21:11:22.000,283,11011975,14245,0,1696972281,13073.844203549997,61.766520930003026,53533.71117624001
2023-10-10,21:11:23.000,283,11011983,14205,0,1696972282,13073.918302960003,61.74537353999767,53533.82297016
2023-10-10,21:11:24.000,283,11011961,14885,0,1696972283,13073.857676170002,61.717177020000236,53533.74611184
2023-10-10,21:11:25.000,283,11011979,14285,0,1696972284,13073.877885100002,61.70307876000152,53533.78104744001
2023-10-10,21:11:26.000,283,11011974,14365,0,1696972285,13073.898094030003,61.66078397999809,53533.80899592001
2023-10-10,21:11:27.000,283,11011972,14365,0,1696972286,13073.884621409998,61.66783311000472,53533.788034560006
2023-10-10,21:11:28.000,283,11011985,14245,0,1696972287,13073.850939859993,61.61144007000257,53533.718163360005
2023-10-10,21:11:29.000,283,11011993,14565,0,1696972288,13073.925039269998,61.61144007000257,53533.80899592001
2023-10-10,21:11:30.000,283,11011952,14285,0,1696972289,13073.911566649993,61.60439094000321,53533.79502168
2023-10-10,21:11:31.000,283,11011979,14485,0,1696972290,13073.898094030003,61.61848920000193,53533.81598304
2023-10-10,21:11:32.000,283,11011992,14405,0,1696972291,13073.904830339998,61.56914528999914,53533.80899592001
2023-10-10,21:11:33.000,283,11011974,14325,0,1696972292,13073.958720819988,61.547997900001064,53533.85790576001
2023-10-10,21:11:34.000,283,11011989,14405,0,1696972293,13073.951984509993,61.5761944199985,53533.86489288
2023-10-10,21:11:35.000,283,11011977,14605,0,1696972294,13073.884621409998,61.533899640002346,53533.81598304
2023-10-10,21:11:36.000,283,11012015,14725,0,1696972295,13073.945248199998,61.55504703000042,53533.836944400005
2023-10-10,21:11:37.000,283,11011981,14405,0,1696972296,13073.931775579993,61.51980138000363,53533.85091864
2023-10-10,21:11:38.000,283,11011976,14565,0,1696972297,13073.985666059998,61.52685051000299,53533.85790576001
2023-10-10,21:11:39.000,283,11012012,14565,0,1696972298,13074.005874989998,61.533899640002346,53533.885854240005
2023-10-10,21:11:40.000,283,11012010,14325,0,1696972299,13073.985666059998,61.56209615999978,53533.836944400005
2023-10-10,21:11:41.000,283,11011982,14285,0,1696972300,13073.945248199998,61.56914528999914,53533.79502168
2023-10-10,21:11:42.000,283,11011999,14565,0,1696972301,13073.985666059998,61.55504703000042,53533.86489288
2023-10-10,21:11:43.000,283,11011986,14325,0,1696972302,13074.005874989998,61.55504703000042,53533.81598304
2023-10-10,21:11:44.000,283,11011966,14485,0,1696972303,13073.965457129998,61.597341810003854,53533.76008608001
2023-10-10,21:11:45.000,283,11011976,14525,0,1696972304,13073.951984509993,61.61848920000193,53533.74611184
2023-10-10,21:11:46.000,283,11011995,14645,0,1696972305,13073.972193439993,61.62553833000129,53533.836944400005
2023-10-10,21:11:47.000,283,11011970,14325,0,1696972306,13074.039556539989,61.65373484999873,53533.89284136
2023-10-10,21:11:48.000,283,11011976,14565,0,1696972307,13073.978929749988,61.66078397999809,53533.81598304
2023-10-10,21:11:49.000,283,11011983,14605,0,1696972308,13073.938511889988,61.6889805000028,53533.78104744001
2023-10-10,21:11:50.000,283,11012013,14525,0,1696972309,13073.965457129998,61.65373484999873,53533.82297016
2023-10-10,21:11:51.000,283,11012010,14365,0,1696972310,13073.938511889988,61.69602963000216,53533.82995728001
2023-10-10,21:11:52.000,283,11011980,14565,0,1696972311,13073.904830339998,61.68193137000344,53533.72515048
2023-10-10,21:11:53.000,283,11011974,14405,0,1696972312,13073.877885100002,61.6889805000028,53533.767073200004
2023-10-10,21:11:54.000,283,11012001,14605,0,1696972313,13073.790313069992,61.6889805000028,53533.69021488001
2023-10-10,21:11:55.000,283,11011987,14485,0,1696972314,13073.844203549997,61.70307876000152,53533.732137599996
2023-10-10,21:11:56.000,283,11011968,14685,0,1696972315,13073.844203549997,61.62553833000129,53533.732137599996
2023-10-10,21:11:57.000,283,11011978,14645,0,1696972316,13073.830730929993,61.64668571999937,53533.73912472001
2023-10-10,21:11:58.000,283,11011972,14405,0,1696972317,13073.817258310002,61.61848920000193,53533.697202
2023-10-10,21:11:59.000,283,11011992,14245,0,1696972318,13073.790313069992,61.58324354999786,53533.69021488001
2023-10-10,21:12:00.000,283,11011990,14885,0,1696972319,13073.844203549997,61.58324354999786,53533.63431792
2023-10-10,21:12:01.000,283,11011983,14685,0,1696972320,13073.904830339998,61.533899640002346,53533.669253520005
2023-10-10,21:12:02.000,283,11011989,14885,0,1696972321,13073.844203549997,61.51980138000363,53533.69021488001
2023-10-10,21:12:03.000,283,11011985,14445,0,1696972322,13073.925039269998,61.51275225000427,53533.71117624001
2023-10-10,21:12:04.000,283,11011994,14885,0,1696972323,13073.951984509993,61.498653989998274,53533.64829216
2023-10-10,21:12:05.000,283,11011960,14605,0,1696972324,13073.965457129998,61.51275225000427,53533.60636944
2023-10-10,21:12:06.000,283,11012009,14405,0,1696972325,13074.005874989998,61.491604859998915,53533.66226640001
2023-10-10,21:12:07.000,283,11011949,14325,0,1696972326,13074.032820229993,61.44931008000276,53533.64829216
2023-10-10,21:12:08.000,283,11011953,14525,0,1696972327,13074.079974399989,61.46340834000148,53533.61335656001
2023-10-10,21:12:09.000,283,11012028,14525,0,1696972328,13074.120392259989,61.47045747000084,53533.57143384001
2023-10-10,21:12:10.000,283,11011975,14605,0,1696972329,13074.140601189989,61.4422609500034,53533.58540808
2023-10-10,21:12:11.000,283,11011986,14605,0,1696972330,13074.275327389994,61.4775066000002,53533.65527928
2023-10-10,21:12:12.000,283,11011979,14845,0,1696972331,13074.30227262999,61.45635921000212,53533.63431792
2023-10-10,21:12:13.000,283,11011976,14765,0,1696972332,13074.34269048999,61.498653989998274,53533.64829216
2023-10-10,21:12:14.000,283,11011967,14685,0,1696972333,13074.295536319994,61.46340834000148,53533.6273308
2023-10-10,21:12:15.000,283,11011985,14205,0,1696972334,13074.36289941999,61.47045747000084,53533.65527928
2023-10-10,21:12:16.000,283,11011961,14285,0,1696972335,13074.416789899995,61.50570312000491,53533.67624064
2023-10-10,21:12:17.000,283,11012003,14325,0,1696972336,13074.42352620999,61.47045747000084,53533.620343680006
2023-10-10,21:12:18.000,283,11011926,14445,0,1696972337,13074.44373513999,61.533899640002346,53533.66226640001
2023-10-10,21:12:19.000,283,11011963,14605,0,1696972338,13074.49088931,61.52685051000299,53533.69021488001
2023-10-10,21:12:20.000,283,11011991,14205,0,1696972339,13074.538043479995,61.52685051000299,53533.70418912
2023-10-10,21:12:21.000,283,11011985,15045,0,1696972340,13074.59193396,61.52685051000299,53533.70418912
2023-10-10,21:12:22.000,283,11011993,14885,0,1696972341,13074.558252409995,61.540948770001705,53533.599382320004
2023-10-10,21:12:23.000,283,11011980,14405,0,1696972342,13074.639088129996,61.540948770001705,53533.67624064
2023-10-10,21:12:24.000,283,11011928,14365,0,1696972343,13074.61214289,61.533899640002346,53533.64829216
2023-10-10,21:12:25.000,283,11011981,14205,0,1696972344,13074.61214289,61.52685051000299,53533.64130504001
2023-10-10,21:12:26.000,283,11011952,14245,0,1696972345,13074.666033369991,61.55504703000042,53533.69021488001
2023-10-10,21:12:27.000,283,11011991,14685,0,1696972346,13074.719923849996,61.50570312000491,53533.718163360005
2023-10-10,21:12:28.000,283,11011946,14605,0,1696972347,13074.713187540001,61.51275225000427,53533.732137599996
2023-10-10,21:12:29.000,283,11011999,14445,0,1696972348,13074.760341709996,61.52685051000299,53533.67624064
2023-10-10,21:12:30.000,283,11011945,14525,0,1696972349,13074.780550639996,61.50570312000491,53533.69021488001
2023-10-10,21:12:31.000,283,11011984,14605,0,1696972350,13074.827704809992,61.491604859998915,53533.74611184
2023-10-10,21:12:32.000,283,11012002,14725,0,1696972351,13074.780550639996,61.484555729999556,53533.67624064
2023-10-10,21:12:33.000,283,11011963,14205,0,1696972352,13074.814232190001,61.43521182000404,53533.80899592001
2023-10-10,21:12:34.000,283,11012046,14725,0,1696972353,13074.800759569996,61.4775066000002,53533.74611184
2023-10-10,21:12:35.000,283,11011949,14405,0,1696972354,13074.834441120001,61.45635921000212,53533.70418912
2023-10-10,21:12:36.000,283,11011954,14365,0,1696972355,13074.888331599992,61.41406442999869,53533.78104744001
2023-10-10,21:12:37.000,283,11011988,14445,0,1696972356,13074.881595289997,61.42111355999805,53533.78104744001
2023-10-10,21:12:38.000,283,11011926,14205,0,1696972357,13074.874858980002,61.45635921000212,53533.836944400005
2023-10-10,21:12:39.000,283,11011972,14365,0,1696972358,13074.800759569996,61.46340834000148,53533.669253520005
2023-10-10,21:12:40.000,283,11011942,14445,0,1696972359,13074.814232190001,61.4422609500034,53533.718163360005
2023-10-10,21:12:41.000,283,11011930,14085,0,1696972360,13074.841177429997,61.42111355999805,53533.80899592001
2023-10-10,21:12:42.000,283,11011946,14485,0,1696972361,13074.807495879992,61.44931008000276,53533.82995728001
2023-10-10,21:12:43.000,283,11011989,14485,0,1696972362,13074.854650050002,61.44931008000276,53533.80899592001
2023-10-10,21:12:44.000,283,11011981,14765,0,1696972363,13074.800759569996,61.498653989998274,53533.78104744001
2023-10-10,21:12:45.000,283,11011938,14365,0,1696972364,13074.794023260001,61.51275225000427,53533.8020088
2023-10-10,21:12:46.000,283,11011964,14525,0,1696972365,13074.773814330001,61.491604859998915,53533.82995728001
2023-10-10,21:12:47.000,283,11011939,14205,0,1696972366,13074.800759569996,61.533899640002346,53533.79502168
2023-10-10,21:12:48.000,283,11011980,14565,0,1696972367,13074.733396470001,61.55504703000042,53533.82995728001
2023-10-10,21:12:49.000,283,11011967,14485,0,1696972368,13074.713187540001,61.5761944199985,53533.732137599996
2023-10-10,21:12:50.000,283,11011978,14445,0,1696972369,13074.686242299991,61.61848920000193,53533.75309896
2023-10-10,21:12:51.000,283,11011994,14525,0,1696972370,13074.767078019991,61.58324354999786,53533.84393152
2023-10-10,21:12:52.000,283,11011980,14445,0,1696972371,13074.767078019991,61.56209615999978,53533.82995728001
2023-10-10,21:12:53.000,283,11011973,14765,0,1696972372,13074.753605400001,61.5761944199985,53533.85091864
2023-10-10,21:12:54.000,283,11011996,14325,0,1696972373,13074.69297861,61.590292680004495,53533.82995728001
2023-10-10,21:12:55.000,283,11011950,14245,0,1696972374,13074.686242299991,61.61144007000257,53533.70418912
2023-10-10,21:12:56.000,283,11011981,14525,0,1696972375,13074.618879199996,61.61848920000193,53533.73912472001
2023-10-10,21:12:57.000,283,11011976,14725,0,1696972376,13074.639088129996,61.547997900001064,53533.77406032
2023-10-10,21:12:58.000,283,11011995,14685,0,1696972377,13074.53130717,61.60439094000321,53533.72515048
2023-10-10,21:12:59.000,283,11011947,15085,0,1696972378,13074.558252409995,61.61144007000257,53533.76008608001
2023-10-10,21:13:00.000,283,11011957,14525,0,1696972379,13074.59193396,61.547997900001064,53533.80899592001
2023-10-10,21:13:01.000,283,11011953,14645,0,1696972380,13074.5515161,61.533899640002346,53533.81598304
2023-10-10,21:13:02.000,283,11011989,14725,0,1696972381,13074.477416689995,61.540948770001705,53533.82995728001
2023-10-10,21:13:03.000,283,11011963,14365,0,1696972382,13074.436998829995,61.597341810003854,53533.74611184
2023-10-10,21:13:04.000,283,11011968,14805,0,1696972383,13074.376372039995,61.533899640002346,53533.65527928
2023-10-10,21:13:05.000,283,11011970,14645,0,1696972384,13074.28880001,61.5761944199985,53533.65527928
2023-10-10,21:13:06.000,283,11011938,14325,0,1696972385,13074.30900894,61.547997900001064,53533.68322776
2023-10-10,21:13:07.000,283,11011969,14605,0,1696972386,13074.315745249995,61.5761944199985,53533.75309896
2023-10-10,21:13:08.000,283,11011985,14525,0,1696972387,13074.26185476999,61.52685051000299,53533.66226640001
2023-10-10,21:13:09.000,283,11011955,14605,0,1696972388,13074.24164583999,61.51275225000427,53533.68322776
2023-10-10,21:13:10.000,283,11011988,14925,0,1696972389,13074.26859108,61.491604859998915,53533.67624064
2023-10-10,21:13:11.000,283,11011984,14685,0,1696972390,13074.26859108,61.55504703000042,53533.69021488001
2023-10-10,21:13:12.000,283,11011969,14405,0,1696972391,13074.275327389994,61.51275225000427,53533.61335656001
2023-10-10,21:13:13.000,283,11011984,14525,0,1696972392,13074.28206369999,61.51980138000363,53533.66226640001
2023-10-10,21:13:14.000,283,11011975,14605,0,1696972393,13074.24164583999,61.52685051000299,53533.6273308
2023-10-10,21:13:15.000,283,11011955,14685,0,1696972394,13074.32921787,61.52685051000299,53533.64829216
2023-10-10,21:13:16.000,283,11011948,14405,0,1696972395,13074.32248155999,61.540948770001705,53533.61335656001
2023-10-10,21:13:17.000,283,11011982,14725,0,1696972396,13074.41005359,61.540948770001705,53533.73912472001
2023-10-10,21:13:18.000,283,11012067,14605,0,1696972397,13074.40331727999,61.55504703000042,53533.732137599996
2023-10-10,21:13:19.000,283,11011985,14485,0,1696972398,13074.38984466,61.61144007000257,53533.67624064
2023-10-10,21:13:20.000,283,11011993,14405,0,1696972399,13074.46394406999,61.5761944199985,53533.66226640001
2023-10-10,21:13:21.000,283,11011997,14445,0,1696972400,13074.52457085999,61.63963659000001,53533.70418912
2023-10-10,21:13:22.000,283,11011992,14525,0,1696972401,13074.5515161,61.61144007000257,53533.76008608001
2023-10-10,21:13:23.000,283,11011975,14525,0,1696972402,13074.618879199996,61.62553833000129,53533.836944400005
2023-10-10,21:13:24.000,283,11012006,14605,0,1696972403,13074.639088129996,61.66078397999809,53533.79502168
2023-10-10,21:13:25.000,283,11012009,14885,0,1696972404,13074.659297059996,61.724226149999595,53533.76008608001
2023-10-10,21:13:26.000,283,11011986,14485,0,1696972405,13074.63235182,61.70307876000152,53533.71117624001
2023-10-10,21:13:27.000,283,11012015,14565,0,1696972406,13074.686242299991,61.717177020000236,53533.788034560006
2023-10-10,21:13:28.000,283,11011972,14645,0,1696972407,13074.713187540001,61.717177020000236,53533.79502168
2023-10-10,21:13:29.000,283,11011958,14765,0,1696972408,13074.706451229991,61.71012789000088,53533.8020088
2023-10-10,21:13:30.000,283,11011953,14965,0,1696972409,13074.659297059996,61.73832440999831,53533.75309896
2023-10-10,21:13:31.000,283,11011947,14685,0,1696972410,13074.800759569996,61.759471800003666,53533.90681560001
2023-10-10,21:13:32.000,283,11011961,14885,0,1696972411,13074.760341709996,61.74537353999767,53533.85790576001
2023-10-10,21:13:33.000,283,11011953,14765,0,1696972412,13074.814232190001,61.724226149999595,53533.87188
2023-10-10,21:13:34.000,283,11012008,14525,0,1696972413,13074.820968499997,61.73832440999831,53533.90681560001
2023-10-10,21:13:35.000,283,11012004,14645,0,1696972414,13074.760341709996,61.75242267000431,53533.87188
2023-10-10,21:13:36.000,283,11011987,14485,0,1696972415,13074.800759569996,61.766520930003026,53533.89284136
2023-10-10,21:13:37.000,283,11011970,14565,0,1696972416,13074.888331599992,61.73832440999831,53533.99066104
2023-10-10,21:13:38.000,283,11011968,14805,0,1696972417,13074.922013149997,61.724226149999595,53534.03258376
2023-10-10,21:13:39.000,283,11012001,14445,0,1696972418,13074.935485770002,61.6889805000028,53533.955725440006
2023-10-10,21:13:40.000,283,11011974,14805,0,1696972419,13074.989376249992,61.69602963000216,53533.99764816001
2023-10-10,21:13:41.000,283,11011999,14645,0,1696972420,13075.002848869997,61.68193137000344,53534.02559664001
2023-10-10,21:13:42.000,283,11011997,14485,0,1696972421,13075.043266729997,61.63258746000065,53534.01860952
2023-10-10,21:13:43.000,283,11011990,14525,0,1696972422,13075.050003039993,61.63258746000065,53534.01860952
2023-10-10,21:13:44.000,283,11011971,14565,0,1696972423,13075.076948280002,61.61144007000257,53533.983673920004
2023-10-10,21:13:45.000,283,11011940,14125,0,1696972424,13075.164520309998,61.590292680004495,53534.053545120005
2023-10-10,21:13:46.000,283,11011978,14405,0,1696972425,13075.184729239998,61.597341810003854,53533.99066104
2023-10-10,21:13:47.000,283,11011988,14565,0,1696972426,13075.238619719988,61.590292680004495,53534.06751936
2023-10-10,21:13:48.000,283,11011964,14525,0,1696972427,13075.319455439989,61.55504703000042,53534.08848072
2023-10-10,21:13:49.000,283,11012007,14205,0,1696972428,13075.359873299989,61.51980138000363,53534.13040344
2023-10-10,21:13:50.000,283,11011962,14605,0,1696972429,13075.359873299989,61.50570312000491,53534.13739056
2023-10-10,21:13:51.000,283,11011985,14405,0,1696972430,13075.285773889998,61.50570312000491,53534.053545120005
2023-10-10,21:13:52.000,283,11012011,14365,0,1696972431,13075.339664369989,61.47045747000084,53534.07450648001
2023-10-10,21:13:53.000,283,11011956,14365,0,1696972432,13075.40029115999,61.484555729999556,53534.20027464
2023-10-10,21:13:54.000,283,11011941,13965,0,1696972433,13075.373345919994,61.47045747000084,53534.11642920001
2023-10-10,21:13:55.000,283,11011965,14165,0,1696972434,13075.40029115999,61.47045747000084,53534.20726176
2023-10-10,21:13:56.000,283,11011957,14365,0,1696972435,13075.474390569994,61.42816269000468,53534.30508144
2023-10-10,21:13:57.000,283,11011946,14445,0,1696972436,13075.50133580999,61.4422609500034,53534.30508144
2023-10-10,21:13:58.000,283,11012012,14565,0,1696972437,13075.494599499994,61.41406442999869,53534.340017040005
2023-10-10,21:13:59.000,283,11011939,14285,0,1696972438,13075.454181639994,61.43521182000404,53534.221236000005
2023-10-10,21:14:00.000,283,11011981,14845,0,1696972439,13075.48112687999,61.43521182000404,53534.24219736001
2023-10-10,21:14:01.000,283,11011975,14405,0,1696972440,13075.494599499994,61.42111355999805,53534.270145840004
2023-10-10,21:14:02.000,283,11011966,14325,0,1696972441,13075.514808429994,61.42816269000468,53534.270145840004
2023-10-10,21:14:03.000,283,11011963,14045,0,1696972442,13075.555226289995,61.42816269000468,53534.319055680004
2023-10-10,21:14:04.000,283,11012011,14445,0,1696972443,13075.52154473999,61.43521182000404,53534.30508144
2023-10-10,21:14:05.000,283,11012007,14765,0,1696972444,13075.48112687999,61.42816269000468,53534.23521024
2023-10-10,21:14:06.000,283,11012012,14525,0,1696972445,13075.494599499994,61.4422609500034,53534.29809432
2023-10-10,21:14:07.000,283,11011956,14725,0,1696972446,13075.514808429994,61.45635921000212,53534.31206856001
2023-10-10,21:14:08.000,283,11011998,14525,0,1696972447,13075.494599499994,61.45635921000212,53534.31206856001
2023-10-10,21:14:09.000,283,11011955,14485,0,1696972448,13075.433972709994,61.4422609500034,53534.151364800004
2023-10-10,21:14:10.000,283,11011938,14725,0,1696972449,13075.413763779994,61.42816269000468,53534.27713296
2023-10-10,21:14:11.000,283,11011967,14485,0,1696972450,13075.454181639994,61.42111355999805,53534.291107200006
2023-10-10,21:14:12.000,283,11011964,14165,0,1696972451,13075.46091794999,61.38586791000125,53534.319055680004
2023-10-10,21:14:13.000,283,11011958,14205,0,1696972452,13075.393554849994,61.39996616999997,53534.24219736001
2023-10-10,21:14:14.000,283,11012008,14645,0,1696972453,13075.359873299989,61.35062226000446,53534.2561716
2023-10-10,21:14:15.000,283,11011951,14445,0,1696972454,13075.272301269993,61.371769650002534,53534.20726176
2023-10-10,21:14:16.000,283,11011984,14885,0,1696972455,13075.272301269993,61.371769650002534,53534.20726176
2023-10-10,21:14:17.000,283,11011939,14725,0,1696972456,13075.272301269993,61.34357312999782,53534.20027464
2023-10-10,21:14:18.000,283,11011978,14605,0,1696972457,13075.265564959998,61.308327480001026,53534.16533904001
2023-10-10,21:14:19.000,283,11011958,14605,0,1696972458,13075.218410789988,61.371769650002534,53534.16533904001
2023-10-10,21:14:20.000,283,11012000,14365,0,1696972459,13075.245356029998,61.315376610000385,53534.20027464
2023-10-10,21:14:21.000,283,11012002,14445,0,1696972460,13075.238619719988,61.35062226000446,53534.221236000005
2023-10-10,21:14:22.000,283,11011966,14365,0,1696972461,13075.225147099998,61.33652399999846,53534.26315872001
2023-10-10,21:14:23.000,283,11011997,14405,0,1696972462,13075.238619719988,61.315376610000385,53534.24918448
2023-10-10,21:14:24.000,283,11012025,14605,0,1696972463,13075.252092339993,61.315376610000385,53534.270145840004
2023-10-10,21:14:25.000,283,11011949,14645,0,1696972464,13075.258828649989,61.30127835000167,53534.1863004
2023-10-10,21:14:26.000,283,11011982,14205,0,1696972465,13075.272301269993,61.315376610000385,53534.20726176
2023-10-10,21:14:27.000,283,11011977,14245,0,1696972466,13075.339664369989,61.27308183000423,53534.33302992001
2023-10-10,21:14:28.000,283,11011987,14805,0,1696972467,13075.346400679999,61.308327480001026,53534.24918448
2023-10-10,21:14:29.000,283,11012019,14725,0,1696972468,13075.319455439989,61.27308183000423,53534.24918448
2023-10-10,21:14:30.000,283,11012005,14605,0,1696972469,13075.312719129994,61.27308183000423,53534.21424888001
2023-10-10,21:14:31.000,283,11011994,14445,0,1696972470,13075.346400679999,61.28013096000359,53534.172326160005
2023-10-10,21:14:32.000,283,11011936,14525,0,1696972471,13075.346400679999,61.27308183000423,53534.11642920001
2023-10-10,21:14:33.000,283,11011966,14485,0,1696972472,13075.42050008999,61.27308183000423,53534.15835192
2023-10-10,21:14:34.000,283,11011957,14445,0,1696972473,13075.393554849994,61.26603270000487,53534.15835192
2023-10-10,21:14:35.000,283,11011973,14605,0,1696972474,13075.46091794999,61.25193443999888,53534.16533904001
2023-10-10,21:14:36.000,283,11011954,14325,0,1696972475,13075.54175366999,61.25193443999888,53534.21424888001
2023-10-10,21:14:37.000,283,11011985,14405,0,1696972476,13075.56196259999,61.25193443999888,53534.24219736001
2023-10-10,21:14:38.000,283,11012019,14365,0,1696972477,13075.62258938999,61.22373792000144,53534.23521024
2023-10-10,21:14:39.000,283,11011966,14485,0,1696972478,13075.595644149995,61.25193443999888,53534.24918448
2023-10-10,21:14:40.000,283,11011924,14205,0,1696972479,13075.58217152999,61.23783618000016,53534.0814936
2023-10-10,21:14:41.000,283,11011954,14165,0,1696972480,13075.62258938999,61.2307870500008,53534.09546784001
2023-10-10,21:14:42.000,283,11012006,14685,0,1696972481,13075.71016142,61.22373792000144,53534.24219736001
2023-10-10,21:14:43.000,283,11011972,14245,0,1696972482,13075.78426082999,61.24488530999952,53534.2561716
2023-10-10,21:14:44.000,283,11011929,14245,0,1696972483,13075.79099714,61.24488530999952,53534.20726176
2023-10-10,21:14:45.000,283,11011963,14405,0,1696972484,13075.82467868999,61.21668879000208,53534.21424888001
2023-10-10,21:14:46.000,283,11011973,14565,0,1696972485,13075.838151309996,61.24488530999952,53534.319055680004
2023-10-10,21:14:47.000,283,11011953,14565,0,1696972486,13075.838151309996,61.195541400004004,53534.27713296
2023-10-10,21:14:48.000,283,11011954,14365,0,1696972487,13075.87183286,61.20259053000336,53534.26315872001
2023-10-10,21:14:49.000,283,11011976,14445,0,1696972488,13075.87183286,61.195541400004004,53534.23521024
2023-10-10,21:14:50.000,283,11011957,14325,0,1696972489,13075.858360239996,61.18144313999801,53534.221236000005
2023-10-10,21:14:51.000,283,11011960,14605,0,1696972490,13075.966141199991,61.15324662000057,53534.35399128
2023-10-10,21:14:52.000,283,11011964,14405,0,1696972491,13076.020031679996,61.132099230002495,53534.319055680004
2023-10-10,21:14:53.000,283,11011988,14725,0,1696972492,13076.020031679996,61.11800097000378,53534.340017040005
2023-10-10,21:14:54.000,283,11011941,14325,0,1696972493,13076.053713230001,61.10390270999778,53534.29809432
2023-10-10,21:14:55.000,283,11011908,14245,0,1696972494,13076.033504300001,61.06160793000163,53534.31206856001
2023-10-10,21:14:56.000,283,11011967,14245,0,1696972495,13076.067185849992,61.06160793000163,53534.2561716
2023-10-10,21:14:57.000,283,11011999,14445,0,1696972496,13076.141285259997,61.04750967000291,53534.3260428
2023-10-10,21:14:58.000,283,11011945,14405,0,1696972497,13076.161494189997,61.06160793000163,53534.36097840001
2023-10-10,21:14:59.000,283,11011939,14605,0,1696972498,13076.174966810002,61.06865706000099,53534.30508144
2023-10-10,21:15:00.000,283,11011949,14565,0,1696972499,13076.181703119997,61.05455880000227,53534.319055680004
2023-10-10,21:15:01.000,283,11011942,14565,0,1696972500,13076.174966810002,61.02636228000483,53534.31206856001
2023-10-10,21:15:02.000,283,11011916,14565,0,1696972501,13076.228857289992,61.01226401999884,53534.42386248
2023-10-10,21:15:03.000,283,11011993,14565,0,1696972502,13076.249066219993,61.03341141000419,53534.36796552
2023-10-10,21:15:04.000,283,11011977,14325,0,1696972503,13076.228857289992,61.04750967000291,53534.40290112
2023-10-10,21:15:05.000,283,11011964,14365,0,1696972504,13076.242329909997,61.0193131499982,53534.319055680004
2023-10-10,21:15:06.000,283,11011932,14405,0,1696972505,13076.235593600002,61.04750967000291,53534.340017040005
2023-10-10,21:15:07.000,283,11011977,14605,0,1696972506,13076.336638250003,61.04046054000355,53534.4657852
2023-10-10,21:15:08.000,283,11011944,14245,0,1696972507,13076.343374559998,61.0193131499982,53534.43084960001
2023-10-10,21:15:09.000,283,11011970,14645,0,1696972508,13076.323165629998,61.02636228000483,53534.43084960001
2023-10-10,21:15:10.000,283,11011939,14445,0,1696972509,13076.329901939993,61.075706190000346,53534.437836720004
2023-10-10,21:15:11.000,283,11011965,14805,0,1696972510,13076.323165629998,61.04750967000291,53534.486746560004
2023-10-10,21:15:12.000,283,11011981,14525,0,1696972511,13076.343374559998,61.125050100003136,53534.43084960001
2023-10-10,21:15:13.000,283,11011964,14645,0,1696972512,13076.343374559998,61.096853579998424,53534.38193976001
2023-10-10,21:15:14.000,283,11011981,14365,0,1696972513,13076.262538839997,61.132099230002495,53534.31206856001
2023-10-10,21:15:15.000,283,11011895,14525,0,1696972514,13076.329901939993,61.11095184000442,53534.42386248
2023-10-10,21:15:16.000,283,11011930,14845,0,1696972515,13076.316429320002,61.146197490001214,53534.41687536
2023-10-10,21:15:17.000,283,11011959,14565,0,1696972516,13076.276011460002,61.15324662000057,53534.40988824001
2023-10-10,21:15:18.000,283,11011928,14445,0,1696972517,13076.289484079993,61.18144313999801,53534.486746560004
2023-10-10,21:15:19.000,283,11011977,14565,0,1696972518,13076.276011460002,61.16029574999993,53534.43084960001
2023-10-10,21:15:20.000,283,11011971,14645,0,1696972519,13076.269275149993,61.20259053000336,53534.47975944001
2023-10-10,21:15:21.000,283,11011928,14365,0,1696972520,13076.195175740002,61.21668879000208,53534.458798080006
2023-10-10,21:15:22.000,283,11011959,14405,0,1696972521,13076.114340020002,61.28718009000295,53534.388926880005
2023-10-10,21:15:23.000,283,11011973,14325,0,1696972522,13076.208648359992,61.27308183000423,53534.570592
2023-10-10,21:15:24.000,283,11011947,14325,0,1696972523,13076.141285259997,61.3294748699991,53534.58456624
2023-10-10,21:15:25.000,283,11011967,14125,0,1696972524,13076.033504300001,61.34357312999782,53534.54963064001
2023-10-10,21:15:26.000,283,11011924,14485,0,1696972525,13076.020031679996,61.357671390003816,53534.58456624
2023-10-10,21:15:27.000,283,11011987,14725,0,1696972526,13075.972877510001,61.39291704000061,53534.5356564
2023-10-10,21:15:28.000,283,11011962,14565,0,1696972527,13075.898778099996,61.4422609500034,53534.52168216
2023-10-10,21:15:29.000,283,11012034,14645,0,1696972528,13075.82467868999,61.43521182000404,53534.43084960001
2023-10-10,21:15:30.000,283,11011970,14285,0,1696972529,13075.797733449996,61.45635921000212,53534.52168216
2023-10-10,21:15:31.000,283,11011968,14645,0,1696972530,13075.76405189999,61.46340834000148,53534.556617760005
2023-10-10,21:15:32.000,283,11011978,14325,0,1696972531,13075.716897729995,61.50570312000491,53534.47277232
2023-10-10,21:15:33.000,283,11011925,14165,0,1696972532,13075.656270939995,61.4775066000002,53534.50072080001
2023-10-10,21:15:34.000,283,11011958,14205,0,1696972533,13075.58217152999,61.51980138000363,53534.4657852
2023-10-10,21:15:35.000,283,11011998,14205,0,1696972534,13075.514808429994,61.498653989998274,53534.437836720004
2023-10-10,21:15:36.000,283,11011970,14525,0,1696972535,13075.454181639994,61.484555729999556,53534.51469504
2023-10-10,21:15:37.000,283,11011924,14405,0,1696972536,13075.50807212,61.484555729999556,53534.486746560004
2023-10-10,21:15:38.000,283,11011985,14285,0,1696972537,13075.413763779994,61.491604859998915,53534.486746560004
2023-10-10,21:15:39.000,283,11011993,14485,0,1696972538,13075.386818539999,61.45635921000212,53534.40988824001
2023-10-10,21:15:40.000,283,11011943,14325,0,1696972539,13075.359873299989,61.45635921000212,53534.43084960001
2023-10-10,21:15:41.000,283,11011945,14285,0,1696972540,13075.40029115999,61.4422609500034,53534.45181096001
2023-10-10,21:15:42.000,283,11011965,14685,0,1696972541,13075.326191749999,61.484555729999556,53534.340017040005
2023-10-10,21:15:43.000,283,11011973,14605,0,1696972542,13075.326191749999,61.42111355999805,53534.340017040005
2023-10-10,21:15:44.000,283,11011956,14685,0,1696972543,13075.305982819998,61.39996616999997,53534.30508144
2023-10-10,21:15:45.000,283,11011949,14365,0,1696972544,13075.285773889998,61.42816269000468,53534.21424888001
2023-10-10,21:15:46.000,283,11011926,14565,0,1696972545,13075.258828649989,61.41406442999869,53534.22822312
2023-10-10,21:15:47.000,283,11011997,14285,0,1696972546,13075.366609609999,61.371769650002534,53534.270145840004
2023-10-10,21:15:48.000,283,11011951,14405,0,1696972547,13075.380082229989,61.357671390003816,53534.2561716
2023-10-10,21:15:49.000,283,11011994,14685,0,1696972548,13075.413763779994,61.364720520003175,53534.21424888001
2023-10-10,21:15:50.000,283,11011943,14445,0,1696972549,13075.346400679999,61.34357312999782,53534.1863004
2023-10-10,21:15:51.000,283,11011929,14685,0,1696972550,13075.44070901999,61.308327480001026,53534.20726176
2023-10-10,21:15:52.000,283,11011968,14205,0,1696972551,13075.46765426,61.30127835000167,53534.172326160005
2023-10-10,21:15:53.000,283,11011956,14605,0,1696972552,13075.535017359995,61.28718009000295,53534.172326160005
2023-10-10,21:15:54.000,283,11011957,14285,0,1696972553,13075.48112687999,61.258983569998236,53534.17931328
2023-10-10,21:15:55.000,283,11012008,14645,0,1696972554,13075.62258938999,61.23783618000016,53534.221236000005
2023-10-10,21:15:56.000,283,11011963,14645,0,1696972555,13075.66300724999,61.2307870500008,53534.221236000005
2023-10-10,21:15:57.000,283,11011955,14125,0,1696972556,13075.777524519995,61.21668879000208,53534.2561716
2023-10-10,21:15:58.000,283,11011926,14445,0,1696972557,13075.777524519995,61.23783618000016,53534.31206856001
2023-10-10,21:15:59.000,283,11011954,14525,0,1696972558,13075.838151309996,61.20259053000336,53534.24918448
2023-10-10,21:16:00.000,283,11011968,14445,0,1696972559,13075.82467868999,61.22373792000144,53534.19328752001
2023-10-10,21:16:01.000,283,11011940,14565,0,1696972560,13075.87183286,61.22373792000144,53534.20027464
2023-10-10,21:16:02.000,283,11011937,14445,0,1696972561,13075.959404889996,61.22373792000144,53534.30508144
2023-10-10,21:16:03.000,283,11011957,14645,0,1696972562,13076.060449539997,61.2307870500008,53534.33302992001
2023-10-10,21:16:04.000,283,11011985,14445,0,1696972563,13075.993086440001,61.258983569998236,53534.30508144
2023-10-10,21:16:05.000,283,11011916,14445,0,1696972564,13076.087394779992,61.258983569998236,53534.34700416
2023-10-10,21:16:06.000,283,11011941,14725,0,1696972565,13076.141285259997,61.26603270000487,53534.40290112
2023-10-10,21:16:07.000,283,11011990,14805,0,1696972566,13076.181703119997,61.30127835000167,53534.36796552
2023-10-10,21:16:08.000,283,11011955,14925,0,1696972567,13076.181703119997,61.3294748699991,53534.437836720004
2023-10-10,21:16:09.000,283,11011939,14565,0,1696972568,13076.255802530002,61.322425739999744,53534.35399128
2023-10-10,21:16:10.000,283,11012004,14725,0,1696972569,13076.262538839997,61.357671390003816,53534.41687536
2023-10-10,21:16:11.000,283,11011990,14565,0,1696972570,13076.417473969988,61.371769650002534,53534.5356564
2023-10-10,21:16:12.000,283,11011985,14685,0,1696972571,13076.404001349998,61.37881878000189,53534.52866928001
2023-10-10,21:16:13.000,283,11011939,14285,0,1696972572,13076.464628139998,61.41406442999869,53534.52866928001
2023-10-10,21:16:14.000,283,11011946,14365,0,1696972573,13076.505045999998,61.43521182000404,53534.605527600004
2023-10-10,21:16:15.000,283,11011962,14805,0,1696972574,13076.518518619989,61.43521182000404,53534.47277232
2023-10-10,21:16:16.000,283,11012025,14405,0,1696972575,13076.531991239994,61.40701529999933,53534.52866928001
2023-10-10,21:16:17.000,283,11011917,14565,0,1696972576,13076.61956326999,61.46340834000148,53534.507707920005
2023-10-10,21:16:18.000,283,11011931,14645,0,1696972577,13076.673453749994,61.45635921000212,53534.54963064001
2023-10-10,21:16:19.000,283,11011959,14605,0,1696972578,13076.74081684999,61.42816269000468,53534.6404632
2023-10-10,21:16:20.000,283,11011968,14285,0,1696972579,13076.734080539994,61.44931008000276,53534.63347608
2023-10-10,21:16:21.000,283,11011953,14485,0,1696972580,13076.74081684999,61.41406442999869,53534.58456624
2023-10-10,21:16:22.000,283,11011914,14405,0,1696972581,13076.74081684999,61.42111355999805,53534.61950184001
2023-10-10,21:16:23.000,283,11011978,14565,0,1696972582,13076.82165256999,61.39996616999997,53534.61251472
2023-10-10,21:16:24.000,283,11011956,14525,0,1696972583,13076.80144363999,61.38586791000125,53534.61950184001
2023-10-10,21:16:25.000,283,11011959,14485,0,1696972584,13076.76102577999,61.364720520003175,53534.63347608
2023-10-10,21:16:26.000,283,11011963,14805,0,1696972585,13076.78123470999,61.364720520003175,53534.73828288
2023-10-10,21:16:27.000,283,11011983,14845,0,1696972586,13076.88901567,61.34357312999782,53534.794179840006
2023-10-10,21:16:28.000,283,11012008,14365,0,1696972587,13076.86880674,61.315376610000385,53534.843089680006
2023-10-10,21:16:29.000,283,11011976,14525,0,1696972588,13076.875543049995,61.322425739999744,53534.8500768
2023-10-10,21:16:30.000,283,11011962,14725,0,1696972589,13076.80144363999,61.322425739999744,53534.82911544
2023-10-10,21:16:31.000,283,11012001,14205,0,1696972590,13076.814916259995,61.28718009000295,53534.86405104001
2023-10-10,21:16:32.000,283,11011959,14485,0,1696972591,13076.76776209,61.30127835000167,53534.822128320004
2023-10-10,21:16:33.000,283,11012008,14725,0,1696972592,13076.82165256999,61.26603270000487,53534.891999520005
2023-10-10,21:16:34.000,283,11011945,14445,0,1696972593,13076.72060791999,61.27308183000423,53534.87802528
2023-10-10,21:16:35.000,283,11011979,14525,0,1696972594,13076.72734423,61.25193443999888,53534.86405104001
2023-10-10,21:16:36.000,283,11011938,14445,0,1696972595,13076.72060791999,61.22373792000144,53534.989819200004
2023-10-10,21:16:37.000,283,11011933,14405,0,1696972596,13076.68019005999,61.20963966000272,53534.891999520005
2023-10-10,21:16:38.000,283,11011994,14205,0,1696972597,13076.612826959994,61.188492270004645,53534.90597376
2023-10-10,21:16:39.000,283,11012014,14405,0,1696972598,13076.518518619989,61.195541400004004,53534.86405104001
2023-10-10,21:16:40.000,283,11011980,14605,0,1696972599,13076.417473969988,61.195541400004004,53534.85706392
2023-10-10,21:16:41.000,283,11011940,14525,0,1696972600,13076.404001349998,61.16029574999993,53534.82911544
2023-10-10,21:16:42.000,283,11011950,14325,0,1696972601,13076.329901939993,61.139148360001855,53534.87802528
2023-10-10,21:16:43.000,283,11011963,14445,0,1696972602,13076.255802530002,61.16734487999929,53534.843089680006
2023-10-10,21:16:44.000,283,11011951,14605,0,1696972603,13076.148021569992,61.17439400999865,53534.83610256001
2023-10-10,21:16:45.000,283,11011988,14285,0,1696972604,13076.013295370001,61.139148360001855,53534.724308640005
2023-10-10,21:16:46.000,283,11011962,14205,0,1696972605,13075.952668580001,61.132099230002495,53534.75924424
2023-10-10,21:16:47.000,283,11011924,14445,0,1696972606,13075.82467868999,61.17439400999865,53534.675398800005
2023-10-10,21:16:48.000,283,11012001,14205,0,1696972607,13075.73037035,61.16029574999993,53534.68238592
2023-10-10,21:16:49.000,283,11011931,14405,0,1696972608,13075.595644149995,61.17439400999865,53534.654437440004
2023-10-10,21:16:50.000,283,11011986,14485,0,1696972609,13075.433972709994,61.18144313999801,53534.54963064001
2023-10-10,21:16:51.000,283,11011983,14325,0,1696972610,13075.373345919994,61.2307870500008,53534.50072080001
2023-10-10,21:16:52.000,283,11011974,14365,0,1696972611,13075.299246509989,61.20963966000272,53534.51469504
2023-10-10,21:16:53.000,283,11011942,14445,0,1696972612,13075.245356029998,61.23783618000016,53534.43084960001
2023-10-10,21:16:54.000,283,11011983,14365,0,1696972613,13075.117366140003,61.25193443999888,53534.44482384
2023-10-10,21:16:55.000,283,11011968,14245,0,1696972614,13075.036530420002,61.28718009000295,53534.319055680004
2023-10-10,21:16:56.000,283,11011984,13925,0,1696972615,13074.935485770002,61.258983569998236,53534.29809432
2023-10-10,21:16:57.000,283,11011940,14565,0,1696972616,13074.948958389992,61.308327480001026,53534.291107200006
2023-10-10,21:16:58.000,283,11011935,14605,0,1696972617,13074.874858980002,61.322425739999744,53534.29809432
2023-10-10,21:16:59.000,283,11012002,14685,0,1696972618,13074.827704809992,61.315376610000385,53534.26315872001
2023-10-10,21:17:00.000,283,11011976,14365,0,1696972619,13074.787286949992,61.3294748699991,53534.26315872001
2023-10-10,21:17:01.000,283,11011975,14525,0,1696972620,13074.800759569996,61.364720520003175,53534.20726176
2023-10-10,21:17:02.000,283,11011989,14685,0,1696972621,13074.767078019991,61.35062226000446,53534.1863004
2023-10-10,21:17:03.000,283,11011952,14485,0,1696972622,13074.740132779996,61.35062226000446,53534.11642920001
2023-10-10,21:17:04.000,283,11011959,14565,0,1696972623,13074.719923849996,61.30127835000167,53534.10944208
2023-10-10,21:17:05.000,283,11011958,14645,0,1696972624,13074.60540657999,61.35062226000446,53533.96271256
2023-10-10,21:17:06.000,283,11011948,14525,0,1696972625,13074.61214289,61.35062226000446,53534.02559664001
2023-10-10,21:17:07.000,283,11011934,14565,0,1696972626,13074.67276968,61.357671390003816,53534.02559664001
2023-10-10,21:17:08.000,283,11011955,14565,0,1696972627,13074.679505989996,61.322425739999744,53534.03957088
2023-10-10,21:17:09.000,283,11011980,14485,0,1696972628,13074.659297059996,61.38586791000125,53533.955725440006
2023-10-10,21:17:10.000,283,11012004,14445,0,1696972629,13074.59193396,61.371769650002534,53533.89284136
2023-10-10,21:17:11.000,283,11011948,14565,0,1696972630,13074.58519764999,61.39291704000061,53533.81598304
2023-10-10,21:17:12.000,283,11011934,14685,0,1696972631,13074.578461339996,61.39291704000061,53533.87188
2023-10-10,21:17:13.000,283,11011938,14445,0,1696972632,13074.558252409995,61.364720520003175,53533.836944400005
2023-10-10,21:17:14.000,283,11011933,14645,0,1696972633,13074.50436192999,61.39996616999997,53533.77406032
2023-10-10,21:17:15.000,283,11011954,14525,0,1696972634,13074.56498871999,61.41406442999869,53533.79502168
2023-10-10,21:17:16.000,283,11011974,14365,0,1696972635,13074.598670269996,61.371769650002534,53533.86489288
2023-10-10,21:17:17.000,283,11011919,14525,0,1696972636,13074.618879199996,61.371769650002534,53533.79502168
2023-10-10,21:17:18.000,283,11012000,14805,0,1696972637,13074.59193396,61.364720520003175,53533.72515048
2023-10-10,21:17:19.000,283,11011975,14405,0,1696972638,13074.639088129996,61.364720520003175,53533.767073200004
2023-10-10,21:17:20.000,283,11011937,14405,0,1696972639,13074.645824439991,61.364720520003175,53533.788034560006
2023-10-10,21:17:21.000,283,11011939,14485,0,1696972640,13074.645824439991,61.37881878000189,53533.718163360005
2023-10-10,21:17:22.000,283,11011976,14205,0,1696972641,13074.62561550999,61.39291704000061,53533.78104744001
2023-10-10,21:17:23.000,283,11011970,14605,0,1696972642,13074.780550639996,61.357671390003816,53533.80899592001
2023-10-10,21:17:24.000,283,11011956,14445,0,1696972643,13074.719923849996,61.3294748699991,53533.69021488001
2023-10-10,21:17:25.000,283,11011910,14445,0,1696972644,13074.847913739992,61.35062226000446,53533.836944400005
2023-10-10,21:17:26.000,283,11011965,14645,0,1696972645,13074.942222079997,61.29422922000231,53533.82995728001
2023-10-10,21:17:27.000,283,11011938,14285,0,1696972646,13074.962431009997,61.308327480001026,53533.836944400005
2023-10-10,21:17:28.000,283,11011915,14405,0,1696972647,13075.029794109993,61.30127835000167,53533.86489288
2023-10-10,21:17:29.000,283,11011993,14805,0,1696972648,13075.083684589998,61.28718009000295,53533.899828479996
2023-10-10,21:17:30.000,283,11011959,14445,0,1696972649,13075.097157210002,61.28718009000295,53533.81598304
2023-10-10,21:17:31.000,283,11011921,14565,0,1696972650,13075.198201859988,61.29422922000231,53533.85790576001
2023-10-10,21:17:32.000,283,11011949,14445,0,1696972651,13075.305982819998,61.26603270000487,53533.983673920004
2023-10-10,21:17:33.000,283,11011922,14805,0,1696972652,13075.359873299989,61.30127835000167,53533.983673920004
2023-10-10,21:17:34.000,283,11011999,14885,0,1696972653,13075.407027469999,61.315376610000385,53533.92777696001
2023-10-10,21:17:35.000,283,11011967,14165,0,1696972654,13075.433972709994,61.357671390003816,53533.92777696001
2023-10-10,21:17:36.000,283,11012007,14365,0,1696972655,13075.54848998,61.3294748699991,53533.983673920004
2023-10-10,21:17:37.000,283,11011919,14685,0,1696972656,13075.64279831999,61.37881878000189,53533.983673920004
2023-10-10,21:17:38.000,283,11011955,14565,0,1696972657,13075.68321617999,61.38586791000125,53533.99066104
2023-10-10,21:17:39.000,283,11011962,14525,0,1696972658,13075.79099714,61.41406442999869,53534.06751936
2023-10-10,21:17:40.000,283,11011995,15085,0,1696972659,13075.87183286,61.371769650002534,53534.102454960004
2023-10-10,21:17:41.000,283,11011992,14645,0,1696972660,13075.959404889996,61.4422609500034,53534.151364800004
2023-10-10,21:17:42.000,283,11011976,14565,0,1696972661,13076.040240609997,61.39996616999997,53534.21424888001
2023-10-10,21:17:43.000,283,11011957,14365,0,1696972662,13076.087394779992,61.44931008000276,53534.1863004
2023-10-10,21:17:44.000,283,11011929,14365,0,1696972663,13076.107603709992,61.4422609500034,53534.2561716
2023-10-10,21:17:45.000,283,11011944,14605,0,1696972664,13076.154757880002,61.484555729999556,53534.24219736001
2023-10-10,21:17:46.000,283,11011952,14485,0,1696972665,13076.148021569992,61.47045747000084,53534.27713296
2023-10-10,21:17:47.000,283,11011951,14645,0,1696972666,13076.323165629998,61.4422609500034,53534.42386248
2023-10-10,21:17:48.000,283,11011964,14365,0,1696972667,13076.383792419998,61.4422609500034,53534.47975944001
2023-10-10,21:17:49.000,283,11011945,14525,0,1696972668,13076.424210279998,61.42816269000468,53534.50072080001
2023-10-10,21:17:50.000,283,11011986,14645,0,1696972669,13076.410737659993,61.43521182000404,53534.42386248
2023-10-10,21:17:51.000,283,11011994,14485,0,1696972670,13076.444419209998,61.43521182000404,53534.51469504
2023-10-10,21:17:52.000,283,11011934,14405,0,1696972671,13076.505045999998,61.39996616999997,53534.54963064001
2023-10-10,21:17:53.000,283,11011949,14605,0,1696972672,13076.491573379993,61.4422609500034,53534.54264352
2023-10-10,21:17:54.000,283,11011982,14485,0,1696972673,13076.538727549989,61.42816269000468,53534.57757912001
2023-10-10,21:17:55.000,283,11011951,14565,0,1696972674,13076.579145409989,61.42111355999805,53534.6404632
2023-10-10,21:17:56.000,283,11011962,14365,0,1696972675,13076.63977219999,61.37881878000189,53534.7103344
2023-10-10,21:17:57.000,283,11011947,14525,0,1696972676,13076.653244819994,61.44931008000276,53534.724308640005
2023-10-10,21:17:58.000,283,11011948,14565,0,1696972677,13076.612826959994,61.4422609500034,53534.7103344
2023-10-10,21:17:59.000,283,11011986,14285,0,1696972678,13076.646508509999,61.41406442999869,53534.75225712
2023-10-10,21:18:00.000,283,11011962,14445,0,1696972679,13076.693662679994,61.39996616999997,53534.794179840006
2023-10-10,21:18:01.000,283,11011954,14445,0,1696972680,13076.673453749994,61.4422609500034,53534.83610256001
2023-10-10,21:18:02.000,283,11011957,14685,0,1696972681,13076.646508509999,61.44931008000276,53534.71732152001
2023-10-10,21:18:03.000,283,11011966,14485,0,1696972682,13076.633035889994,61.45635921000212,53534.75924424
2023-10-10,21:18:04.000,283,11011957,14205,0,1696972683,13076.653244819994,61.42816269000468,53534.7802056
2023-10-10,21:18:05.000,283,11011930,14565,0,1696972684,13076.693662679994,61.47045747000084,53534.80116696
2023-10-10,21:18:06.000,283,11011974,14525,0,1696972685,13076.68019005999,61.43521182000404,53534.8500768
2023-10-10,21:18:07.000,283,11011967,14365,0,1696972686,13076.63977219999,61.491604859998915,53534.87103816
2023-10-10,21:18:08.000,283,11011967,14405,0,1696972687,13076.633035889994,61.45635921000212,53534.83610256001
2023-10-10,21:18:09.000,283,11011914,14725,0,1696972688,13076.612826959994,61.491604859998915,53534.78719272001
2023-10-10,21:18:10.000,283,11011943,14365,0,1696972689,13076.633035889994,61.4422609500034,53534.794179840006
2023-10-10,21:18:11.000,283,11011956,14925,0,1696972690,13076.558936479989,61.491604859998915,53534.80116696
2023-10-10,21:18:12.000,283,11011940,14405,0,1696972691,13076.585881719999,61.491604859998915,53534.83610256001
2023-10-10,21:18:13.000,283,11011930,14885,0,1696972692,13076.572409099994,61.491604859998915,53534.843089680006
2023-10-10,21:18:14.000,283,11011926,14485,0,1696972693,13076.558936479989,61.47045747000084,53534.76623136001
2023-10-10,21:18:15.000,283,11011949,14365,0,1696972694,13076.525254929998,61.491604859998915,53534.794179840006
2023-10-10,21:18:16.000,283,11011933,14565,0,1696972695,13076.424210279998,61.50570312000491,53534.7802056
2023-10-10,21:18:17.000,283,11011963,14845,0,1696972696,13076.397265039988,61.491604859998915,53534.75924424
2023-10-10,21:18:18.000,283,11011914,14805,0,1696972697,13076.343374559998,61.4775066000002,53534.71732152001
2023-10-10,21:18:19.000,283,11011986,14285,0,1696972698,13076.437682899988,61.4775066000002,53534.81514120001
2023-10-10,21:18:20.000,283,11011966,14725,0,1696972699,13076.424210279998,61.498653989998274,53534.87103816
2023-10-10,21:18:21.000,283,11011960,14445,0,1696972700,13076.383792419998,61.4775066000002,53534.82911544
2023-10-10,21:18:22.000,283,11011995,14845,0,1696972701,13076.336638250003,61.46340834000148,53534.75924424
2023-10-10,21:18:23.000,283,11011924,14285,0,1696972702,13076.316429320002,61.491604859998915,53534.80116696
2023-10-10,21:18:24.000,283,11011942,14445,0,1696972703,13076.370319799993,61.4422609500034,53534.7802056
2023-10-10,21:18:25.000,283,11011995,14525,0,1696972704,13076.329901939993,61.42816269000468,53534.75924424
2023-10-10,21:18:26.000,283,11011945,14405,0,1696972705,13076.276011460002,61.43521182000404,53534.66841168001
2023-10-10,21:18:27.000,283,11011988,14565,0,1696972706,13076.329901939993,61.484555729999556,53534.74527000001
2023-10-10,21:18:28.000,283,11011981,14525,0,1696972707,13076.350110869993,61.42111355999805,53534.69636016001
2023-10-10,21:18:29.000,283,11011954,14125,0,1696972708,13076.377056109988,61.42111355999805,53534.73129576
2023-10-10,21:18:30.000,283,11012026,14245,0,1696972709,13076.370319799993,61.40701529999933,53534.70334728
2023-10-10,21:18:31.000,283,11012000,14365,0,1696972710,13076.343374559998,61.38586791000125,53534.73828288
2023-10-10,21:18:32.000,283,11011952,14325,0,1696972711,13076.329901939993,61.35062226000446,53534.66841168001
2023-10-10,21:18:33.000,283,11011981,14565,0,1696972712,13076.377056109988,61.364720520003175,53534.70334728
2023-10-10,21:18:34.000,283,11011933,14365,0,1696972713,13076.323165629998,61.322425739999744,53534.63347608
2023-10-10,21:18:35.000,283,11011950,14125,0,1696972714,13076.404001349998,61.34357312999782,53534.69636016001
2023-10-10,21:18:36.000,283,11011925,14285,0,1696972715,13076.430946589993,61.315376610000385,53534.70334728
2023-10-10,21:18:37.000,283,11011938,14365,0,1696972716,13076.390528729993,61.28013096000359,53534.66142456
2023-10-10,21:18:38.000,283,11012006,14565,0,1696972717,13076.363583489998,61.28718009000295,53534.54264352
2023-10-10,21:18:39.000,283,11011944,14045,0,1696972718,13076.363583489998,61.258983569998236,53534.59854048001
2023-10-10,21:18:40.000,283,11011940,14405,0,1696972719,13076.350110869993,61.21668879000208,53534.54264352
2023-10-10,21:18:41.000,283,11011897,14565,0,1696972720,13076.343374559998,61.2307870500008,53534.52168216
2023-10-10,21:18:42.000,283,11011971,14405,0,1696972721,13076.316429320002,61.27308183000423,53534.42386248
2023-10-10,21:18:43.000,283,11011973,14565,0,1696972722,13076.363583489998,61.29422922000231,53534.5356564
2023-10-10,21:18:44.000,283,11011945,13885,0,1696972723,13076.356847179988,61.23783618000016,53534.43084960001
2023-10-10,21:18:45.000,283,11011970,14125,0,1696972724,13076.404001349998,61.2307870500008,53534.41687536
2023-10-10,21:18:46.000,283,11011993,14485,0,1696972725,13076.417473969988,61.25193443999888,53534.40290112
2023-10-10,21:18:47.000,283,11011960,14525,0,1696972726,13076.410737659993,61.258983569998236,53534.41687536
2023-10-10,21:18:48.000,283,11011932,14205,0,1696972727,13076.363583489998,61.26603270000487,53534.31206856001
2023-10-10,21:18:49.000,283,11011957,14525,0,1696972728,13076.444419209998,61.27308183000423,53534.29809432
2023-10-10,21:18:50.000,283,11011944,14205,0,1696972729,13076.430946589993,61.27308183000423,53534.35399128
2023-10-10,21:18:51.000,283,11011969,14325,0,1696972730,13076.437682899988,61.28013096000359,53534.270145840004
2023-10-10,21:18:52.000,283,11011920,14205,0,1696972731,13076.491573379993,61.26603270000487,53534.29809432
2023-10-10,21:18:53.000,283,11011962,14565,0,1696972732,13076.572409099994,61.26603270000487,53534.35399128
2023-10-10,21:18:54.000,283,11011979,14165,0,1696972733,13076.599354339989,61.27308183000423,53534.34700416
2023-10-10,21:18:55.000,283,11011984,14685,0,1696972734,13076.558936479989,61.322425739999744,53534.2561716
2023-10-10,21:18:56.000,283,11012000,14365,0,1696972735,13076.606090649999,61.30127835000167,53534.319055680004
2023-10-10,21:18:57.000,283,11011963,14325,0,1696972736,13076.626299579999,61.29422922000231,53534.319055680004
2023-10-10,21:18:58.000,283,11011930,14925,0,1696972737,13076.666717439999,61.28718009000295,53534.33302992001
2023-10-10,21:18:59.000,283,11011964,14565,0,1696972738,13076.68692637,61.308327480001026,53534.3260428
2023-10-10,21:19:00.000,283,11011958,14685,0,1696972739,13076.713871609994,61.30127835000167,53534.340017040005
2023-10-10,21:19:01.000,283,11011941,14365,0,1696972740,13076.754289469995,61.30127835000167,53534.340017040005
2023-10-10,21:19:02.000,283,11011985,14445,0,1696972741,13076.754289469995,61.25193443999888,53534.30508144
2023-10-10,21:19:03.000,283,11011968,14765,0,1696972742,13076.734080539994,61.308327480001026,53534.36796552
2023-10-10,21:19:04.000,283,11011953,14325,0,1696972743,13076.74081684999,61.315376610000385,53534.30508144
2023-10-10,21:19:05.000,283,11011949,14485,0,1696972744,13076.693662679994,61.357671390003816,53534.395914
2023-10-10,21:19:06.000,283,11011986,14365,0,1696972745,13076.734080539994,61.35062226000446,53534.34700416
2023-10-10,21:19:07.000,283,11011957,14205,0,1696972746,13076.754289469995,61.33652399999846,53534.4657852
2023-10-10,21:19:08.000,283,11011974,14325,0,1696972747,13076.72734423,61.364720520003175,53534.40290112
2023-10-10,21:19:09.000,283,11011962,14325,0,1696972748,13076.74081684999,61.40701529999933,53534.41687536
2023-10-10,21:19:10.000,283,11011997,14765,0,1696972749,13076.70039898999,61.46340834000148,53534.34700416
2023-10-10,21:19:11.000,283,11011985,14565,0,1696972750,13076.72734423,61.4422609500034,53534.43084960001
2023-10-10,21:19:12.000,283,11011965,14405,0,1696972751,13076.7071353,61.4775066000002,53534.4657852
2023-10-10,21:19:13.000,283,11011952,14285,0,1696972752,13076.713871609994,61.44931008000276,53534.36097840001
2023-10-10,21:19:14.000,283,11011943,14445,0,1696972753,13076.633035889994,61.51275225000427,53534.3260428
2023-10-10,21:19:15.000,283,11011939,14205,0,1696972754,13076.673453749994,61.51275225000427,53534.47277232
2023-10-10,21:19:16.000,283,11011961,14805,0,1696972755,13076.713871609994,61.50570312000491,53534.486746560004
2023-10-10,21:19:17.000,283,11011965,14365,0,1696972756,13076.666717439999,61.50570312000491,53534.47277232
2023-10-10,21:19:18.000,283,11011989,14605,0,1696972757,13076.673453749994,61.51275225000427,53534.40290112
2023-10-10,21:19:19.000,283,11011969,14365,0,1696972758,13076.61956326999,61.52685051000299,53534.319055680004
2023-10-10,21:19:20.000,283,11011996,14525,0,1696972759,13076.61956326999,61.52685051000299,53534.35399128
2023-10-10,21:19:21.000,283,11011932,14325,0,1696972760,13076.63977219999,61.547997900001064,53534.3260428
2023-10-10,21:19:22.000,283,11011936,14125,0,1696972761,13076.585881719999,61.56209615999978,53534.30508144
2023-10-10,21:19:23.000,283,11011932,14285,0,1696972762,13076.592618029994,61.56914528999914,53534.40988824001
2023-10-10,21:19:24.000,283,11011945,14205,0,1696972763,13076.592618029994,61.5761944199985,53534.40988824001
2023-10-10,21:19:25.000,283,11011977,14445,0,1696972764,13076.565672789999,61.547997900001064,53534.36097840001
2023-10-10,21:19:26.000,283,11011932,14205,0,1696972765,13076.565672789999,61.50570312000491,53534.35399128
2023-10-10,21:19:27.000,283,11011929,14725,0,1696972766,13076.518518619989,61.51980138000363,53534.33302992001
2023-10-10,21:19:28.000,283,11011979,14485,0,1696972767,13076.511782309994,61.533899640002346,53534.340017040005
2023-10-10,21:19:29.000,283,11011993,14245,0,1696972768,13076.437682899988,61.498653989998274,53534.27713296
2023-10-10,21:19:30.000,283,11011946,14365,0,1696972769,13076.491573379993,61.4775066000002,53534.31206856001
2023-10-10,21:19:31.000,283,11011973,14645,0,1696972770,13076.451155519993,61.46340834000148,53534.319055680004
2023-10-10,21:19:32.000,283,11011936,14405,0,1696972771,13076.444419209998,61.498653989998274,53534.319055680004
2023-10-10,21:19:33.000,283,11011977,14565,0,1696972772,13076.457891829989,61.45635921000212,53534.40290112
2023-10-10,21:19:34.000,283,11011921,14605,0,1696972773,13076.410737659993,61.44931008000276,53534.437836720004
2023-10-10,21:19:35.000,283,11011946,14485,0,1696972774,13076.404001349998,61.43521182000404,53534.28412008001
2023-10-10,21:19:36.000,283,11011937,14325,0,1696972775,13076.404001349998,61.43521182000404,53534.37495264
2023-10-10,21:19:37.000,283,11011942,14485,0,1696972776,13076.430946589993,61.41406442999869,53534.42386248
2023-10-10,21:19:38.000,283,11011970,14285,0,1696972777,13076.417473969988,61.43521182000404,53534.37495264
2023-10-10,21:19:39.000,283,11011968,14605,0,1696972778,13076.343374559998,61.44931008000276,53534.291107200006
2023-10-10,21:19:40.000,283,11011984,14645,0,1696972779,13076.430946589993,61.45635921000212,53534.36796552
2023-10-10,21:19:41.000,283,11011966,14205,0,1696972780,13076.478100759989,61.42816269000468,53534.38193976001
2023-10-10,21:19:42.000,283,11011981,14565,0,1696972781,13076.464628139998,61.41406442999869,53534.36097840001
2023-10-10,21:19:43.000,283,11011931,14645,0,1696972782,13076.505045999998,61.371769650002534,53534.36796552
2023-10-10,21:19:44.000,283,11011938,14805,0,1696972783,13076.498309689989,61.4422609500034,53534.388926880005
2023-10-10,21:19:45.000,283,11011902,14725,0,1696972784,13076.505045999998,61.4775066000002,53534.270145840004
2023-10-10,21:19:46.000,283,11011957,14285,0,1696972785,13076.572409099994,61.4775066000002,53534.221236000005
2023-10-10,21:19:47.000,283,11011996,14285,0,1696972786,13076.666717439999,61.46340834000148,53534.33302992001
2023-10-10,21:19:48.000,283,11011924,14485,0,1696972787,13076.68019005999,61.43521182000404,53534.36097840001
2023-10-10,21:19:49.000,283,11011952,14645,0,1696972788,13076.666717439999,61.45635921000212,53534.3260428
2023-10-10,21:19:50.000,283,11011952,14525,0,1696972789,13076.68019005999,61.43521182000404,53534.29809432
2023-10-10,21:19:51.000,283,11011961,14485,0,1696972790,13076.72734423,61.4775066000002,53534.31206856001
2023-10-10,21:19:52.000,283,11011951,14725,0,1696972791,13076.76102577999,61.4775066000002,53534.319055680004
2023-10-10,21:19:53.000,283,11011916,14165,0,1696972792,13076.84859781,61.4422609500034,53534.34700416
2023-10-10,21:19:54.000,283,11011938,14485,0,1696972793,13076.84186149999,61.47045747000084,53534.30508144
2023-10-10,21:19:55.000,283,11011978,14205,0,1696972794,13076.92943353,61.498653989998274,53534.319055680004
2023-10-10,21:19:56.000,283,11011945,14765,0,1696972795,13077.04395079999,61.45635921000212,53534.388926880005
2023-10-10,21:19:57.000,283,11011952,14205,0,1696972796,13077.097841279996,61.47045747000084,53534.41687536
2023-10-10,21:19:58.000,283,11011965,14565,0,1696972797,13077.124786519991,61.44931008000276,53534.458798080006
2023-10-10,21:19:59.000,283,11011960,14525,0,1696972798,13077.13152283,61.46340834000148,53534.388926880005
2023-10-10,21:20:00.000,283,11011923,14365,0,1696972799,13077.212358550001,61.39291704000061,53534.486746560004
2023-10-10,21:20:01.000,283,11011937,14405,0,1696972800,13077.259512719997,61.42111355999805,53534.51469504
2023-10-10,21:20:02.000,283,11011983,14285,0,1696972801,13077.347084749992,61.40701529999933,53534.605527600004
2023-10-10,21:20:03.000,283,11011967,14325,0,1696972802,13077.400975229997,61.357671390003816,53534.654437440004
2023-10-10,21:20:04.000,283,11011941,14285,0,1696972803,13077.394238920002,61.371769650002534,53534.61251472
2023-10-10,21:20:05.000,283,11011954,14205,0,1696972804,13077.421184159997,61.371769650002534,53534.626488960006
2023-10-10,21:20:06.000,283,11011929,14365,0,1696972805,13077.468338329993,61.39291704000061,53534.68238592
2023-10-10,21:20:07.000,283,11011920,14445,0,1696972806,13077.448129399992,61.40701529999933,53534.675398800005
2023-10-10,21:20:08.000,283,11011920,14405,0,1696972807,13077.441393089997,61.40701529999933,53534.654437440004
2023-10-10,21:20:09.000,283,11011918,14445,0,1696972808,13077.441393089997,61.38586791000125,53534.69636016001
2023-10-10,21:20:10.000,283,11011937,14205,0,1696972809,13077.367293679992,61.364720520003175,53534.675398800005
2023-10-10,21:20:11.000,283,11011928,14205,0,1696972810,13077.448129399992,61.371769650002534,53534.75924424
2023-10-10,21:20:12.000,283,11011933,14245,0,1696972811,13077.448129399992,61.322425739999744,53534.794179840006
2023-10-10,21:20:13.000,283,11011925,14645,0,1696972812,13077.434656780002,61.3294748699991,53534.81514120001
2023-10-10,21:20:14.000,283,11011991,14565,0,1696972813,13077.340348439997,61.33652399999846,53534.73129576
2023-10-10,21:20:15.000,283,11011927,14365,0,1696972814,13077.347084749992,61.33652399999846,53534.73828288
2023-10-10,21:20:16.000,283,11011926,14685,0,1696972815,13077.360557369997,61.28718009000295,53534.73828288
2023-10-10,21:20:17.000,283,11011952,14925,0,1696972816,13077.367293679992,61.28718009000295,53534.794179840006
2023-10-10,21:20:18.000,283,11011940,14525,0,1696972817,13077.340348439997,61.28013096000359,53534.81514120001
2023-10-10,21:20:19.000,283,11011926,14685,0,1696972818,13077.326875819992,61.25193443999888,53534.76623136001
2023-10-10,21:20:20.000,283,11011945,14565,0,1696972819,13077.306666889992,61.27308183000423,53534.78719272001
2023-10-10,21:20:21.000,283,11011946,14685,0,1696972820,13077.353821060002,61.23783618000016,53534.82911544
2023-10-10,21:20:22.000,283,11011933,14445,0,1696972821,13077.306666889992,61.21668879000208,53534.81514120001
2023-10-10,21:20:23.000,283,11011949,14245,0,1696972822,13077.340348439997,61.188492270004645,53534.80815408
2023-10-10,21:20:24.000,283,11011954,14525,0,1696972823,13077.326875819992,61.195541400004004,53534.80116696
2023-10-10,21:20:25.000,283,11011969,14525,0,1696972824,13077.326875819992,61.17439400999865,53534.724308640005
2023-10-10,21:20:26.000,283,11011915,14525,0,1696972825,13077.299930579997,61.22373792000144,53534.81514120001
2023-10-10,21:20:27.000,283,11011946,14325,0,1696972826,13077.374029990002,61.20259053000336,53534.87103816
2023-10-10,21:20:28.000,283,11011957,14525,0,1696972827,13077.394238920002,61.125050100003136,53534.83610256001
2023-10-10,21:20:29.000,283,11011939,14725,0,1696972828,13077.347084749992,61.096853579998424,53534.82911544
2023-10-10,21:20:30.000,283,11011939,14725,0,1696972829,13077.394238920002,61.06160793000163,53534.8500768
2023-10-10,21:20:31.000,283,11011949,14725,0,1696972830,13077.427920469992,61.075706190000346,53534.87103816
2023-10-10,21:20:32.000,283,11011960,14605,0,1696972831,13077.427920469992,61.05455880000227,53534.83610256001
2023-10-10,21:20:33.000,283,11011909,14445,0,1696972832,13077.448129399992,61.00521488999948,53534.8500768
2023-10-10,21:20:34.000,283,11011963,14405,0,1696972833,13077.380766299997,61.06865706000099,53534.794179840006
2023-10-10,21:20:35.000,283,11011927,14325,0,1696972834,13077.441393089997,61.02636228000483,53534.81514120001
2023-10-10,21:20:36.000,283,11011910,14325,0,1696972835,13077.454865710002,60.97701837000204,53534.87103816
2023-10-10,21:20:37.000,283,11011919,14325,0,1696972836,13077.475074640002,60.99111663000076,53534.90597376
2023-10-10,21:20:38.000,283,11011956,14005,0,1696972837,13077.421184159997,60.96996924000268,53534.90597376
2023-10-10,21:20:39.000,283,11011931,14485,0,1696972838,13077.454865710002,60.9840675000014,53534.85706392
2023-10-10,21:20:40.000,283,11011958,14365,0,1696972839,13077.427920469992,61.01226401999884,53534.843089680006
2023-10-10,21:20:41.000,283,11011986,14605,0,1696972840,13077.427920469992,60.97701837000204,53534.843089680006
2023-10-10,21:20:42.000,283,11011959,14605,0,1696972841,13077.374029990002,61.01226401999884,53534.822128320004
2023-10-10,21:20:43.000,283,11011932,14485,0,1696972842,13077.421184159997,60.97701837000204,53534.8500768
2023-10-10,21:20:44.000,283,11011972,14525,0,1696972843,13077.380766299997,60.97701837000204,53534.843089680006
2023-10-10,21:20:45.000,283,11011936,14365,0,1696972844,13077.374029990002,60.97701837000204,53534.7802056
2023-10-10,21:20:46.000,283,11011903,14605,0,1696972845,13077.434656780002,60.948821850004606,53534.80815408
2023-10-10,21:20:47.000,283,11011957,14485,0,1696972846,13077.360557369997,61.00521488999948,53534.724308640005
2023-10-10,21:20:48.000,283,11011922,14765,0,1696972847,13077.421184159997,61.00521488999948,53534.724308640005
2023-10-10,21:20:49.000,283,11011908,14805,0,1696972848,13077.454865710002,61.00521488999948,53534.654437440004
2023-10-10,21:20:50.000,283,11011945,14405,0,1696972849,13077.387502609992,61.02636228000483,53534.61950184001
2023-10-10,21:20:51.000,283,11011917,14565,0,1696972850,13077.502019879998,61.02636228000483,53534.69636016001
2023-10-10,21:20:52.000,283,11011935,14205,0,1696972851,13077.488547259993,61.02636228000483,53534.74527000001
2023-10-10,21:20:53.000,283,11012016,14445,0,1696972852,13077.468338329993,61.06160793000163,53534.66841168001
2023-10-10,21:20:54.000,283,11011940,14605,0,1696972853,13077.475074640002,61.06160793000163,53534.626488960006
2023-10-10,21:20:55.000,283,11011926,14365,0,1696972854,13077.454865710002,61.089804449999065,53534.58456624
2023-10-10,21:20:56.000,283,11011946,14685,0,1696972855,13077.468338329993,61.082755319999706,53534.56360488
2023-10-10,21:20:57.000,283,11011958,14485,0,1696972856,13077.508756189993,61.082755319999706,53534.63347608
2023-10-10,21:20:58.000,283,11011943,14365,0,1696972857,13077.522228809998,61.146197490001214,53534.66841168001
2023-10-10,21:20:59.000,283,11011970,14605,0,1696972858,13077.535701430003,61.10390270999778,53534.675398800005
2023-10-10,21:21:00.000,283,11011926,14925,0,1696972859,13077.535701430003,61.10390270999778,53534.63347608
2023-10-10,21:21:01.000,283,11011936,14365,0,1696972860,13077.603064529998,61.125050100003136,53534.69636016001
2023-10-10,21:21:02.000,283,11011916,15125,0,1696972861,13077.630009769993,61.132099230002495,53534.68937304
2023-10-10,21:21:03.000,283,11011976,14365,0,1696972862,13077.663691319998,61.132099230002495,53534.66841168001
2023-10-10,21:21:04.000,283,11011917,14525,0,1696972863,13077.670427629993,61.15324662000057,53534.66841168001
2023-10-10,21:21:05.000,283,11011975,14725,0,1696972864,13077.630009769993,61.11095184000442,53534.59155336
2023-10-10,21:21:06.000,283,11011913,14485,0,1696972865,13077.683900249998,61.089804449999065,53534.626488960006
2023-10-10,21:21:07.000,283,11011935,14645,0,1696972866,13077.663691319998,61.125050100003136,53534.66142456
2023-10-10,21:21:08.000,283,11011960,14725,0,1696972867,13077.717581799989,61.06160793000163,53534.66142456
2023-10-10,21:21:09.000,283,11011918,14685,0,1696972868,13077.710845489994,61.089804449999065,53534.570592
2023-10-10,21:21:10.000,283,11011940,14565,0,1696972869,13077.650218699993,61.089804449999065,53534.56360488
2023-10-10,21:21:11.000,283,11011908,14485,0,1696972870,13077.704109179998,61.082755319999706,53534.54963064001
2023-10-10,21:21:12.000,283,11011993,14485,0,1696972871,13077.704109179998,61.04046054000355,53534.556617760005
2023-10-10,21:21:13.000,283,11011918,14565,0,1696972872,13077.683900249998,61.0193131499982,53534.59155336
2023-10-10,21:21:14.000,283,11011960,14205,0,1696972873,13077.670427629993,60.99816576000012,53534.59155336
2023-10-10,21:21:15.000,283,11011946,14645,0,1696972874,13077.656955009988,61.01226401999884,53534.56360488
2023-10-10,21:21:16.000,283,11011967,14685,0,1696972875,13077.690636559993,60.97701837000204,53534.54264352
2023-10-10,21:21:17.000,283,11011906,14365,0,1696972876,13077.683900249998,60.97701837000204,53534.61251472
2023-10-10,21:21:18.000,283,11011937,14485,0,1696972877,13077.650218699993,60.96996924000268,53534.570592
2023-10-10,21:21:19.000,283,11011954,14845,0,1696972878,13077.603064529998,60.948821850004606,53534.570592
2023-10-10,21:21:20.000,283,11011976,14485,0,1696972879,13077.522228809998,60.94177271999797,53534.50072080001
2023-10-10,21:21:21.000,283,11011943,14605,0,1696972880,13077.481810949997,60.948821850004606,53534.41687536
2023-10-10,21:21:22.000,283,11011910,14525,0,1696972881,13077.502019879998,60.93472358999861,53534.50072080001
2023-10-10,21:21:23.000,283,11011960,14645,0,1696972882,13077.522228809998,60.899477940001816,53534.57757912001
2023-10-10,21:21:24.000,283,11011942,14565,0,1696972883,13077.448129399992,60.87833055000374,53534.47277232
2023-10-10,21:21:25.000,283,11011956,14445,0,1696972884,13077.414447850002,60.89242881000246,53534.5356564
2023-10-10,21:21:26.000,283,11011903,14525,0,1696972885,13077.454865710002,60.8853796800031,53534.5356564
2023-10-10,21:21:27.000,283,11011989,14525,0,1696972886,13077.380766299997,60.87833055000374,53534.4657852
2023-10-10,21:21:28.000,283,11011913,14565,0,1696972887,13077.333612130002,60.87833055000374,53534.44482384
2023-10-10,21:21:29.000,283,11011942,14565,0,1696972888,13077.326875819992,60.87833055000374,53534.47975944001
2023-10-10,21:21:30.000,283,11011988,14605,0,1696972889,13077.259512719997,60.8853796800031,53534.40988824001
2023-10-10,21:21:31.000,283,11011968,14725,0,1696972890,13077.299930579997,60.82898664000095,53534.42386248
2023-10-10,21:21:32.000,283,11011961,14605,0,1696972891,13077.353821060002,60.83603577000031,53534.52866928001
2023-10-10,21:21:33.000,283,11011942,14285,0,1696972892,13077.326875819992,60.83603577000031,53534.54264352
2023-10-10,21:21:34.000,283,11012052,14765,0,1696972893,13077.293194270002,60.79374099000415,53534.49373368
2023-10-10,21:21:35.000,283,11011915,14645,0,1696972894,13077.252776410001,60.82898664000095,53534.49373368
2023-10-10,21:21:36.000,283,11011956,14685,0,1696972895,13077.306666889992,60.80783925000287,53534.49373368
2023-10-10,21:21:37.000,283,11011921,14525,0,1696972896,13077.313403200002,60.80783925000287,53534.50072080001
2023-10-10,21:21:38.000,283,11011952,14805,0,1696972897,13077.259512719997,60.81488838000223,53534.36097840001
2023-10-10,21:21:39.000,283,11011910,14605,0,1696972898,13077.279721649997,60.84308489999967,53534.41687536
2023-10-10,21:21:40.000,283,11011948,14565,0,1696972899,13077.360557369997,60.80079012000351,53534.507707920005
2023-10-10,21:21:41.000,283,11011978,14325,0,1696972900,13077.347084749992,60.786691860004794,53534.45181096001
2023-10-10,21:21:42.000,283,11011911,14645,0,1696972901,13077.421184159997,60.80079012000351,53534.50072080001
2023-10-10,21:21:43.000,283,11011947,14565,0,1696972902,13077.380766299997,60.81488838000223,53534.47277232
2023-10-10,21:21:44.000,283,11011933,14325,0,1696972903,13077.421184159997,60.80079012000351,53534.47277232
2023-10-10,21:21:45.000,283,11011924,14605,0,1696972904,13077.454865710002,60.84308489999967,53534.45181096001
2023-10-10,21:21:46.000,283,11011915,14405,0,1696972905,13077.515492500002,60.80079012000351,53534.507707920005
2023-10-10,21:21:47.000,283,11011963,14405,0,1696972906,13077.596328219988,60.79374099000415,53534.54264352
2023-10-10,21:21:48.000,283,11011949,14685,0,1696972907,13077.643482389998,60.7725935999988,53534.4657852
2023-10-10,21:21:49.000,283,11011909,14485,0,1696972908,13077.683900249998,60.77964272999816,53534.47975944001
2023-10-10,21:21:50.000,283,11011962,14565,0,1696972909,13077.737790729989,60.74439708000136,53534.50072080001
2023-10-10,21:21:51.000,283,11011934,14925,0,1696972910,13077.784944899999,60.723249690003286,53534.54963064001
2023-10-10,21:21:52.000,283,11011948,14485,0,1696972911,13077.791681209994,60.730298820002645,53534.54963064001
2023-10-10,21:21:53.000,283,11011911,14445,0,1696972912,13077.885989549999,60.71620056000393,53534.59155336
2023-10-10,21:21:54.000,283,11011920,14645,0,1696972913,13077.912934789994,60.70915143000457,53534.605527600004
2023-10-10,21:21:55.000,283,11011961,14485,0,1696972914,13077.98029788999,60.70915143000457,53534.61950184001
2023-10-10,21:21:56.000,283,11011937,14365,0,1696972915,13078.08807885,60.64570926000306,53534.74527000001
2023-10-10,21:21:57.000,283,11011903,14365,0,1696972916,13078.12176039999,60.65980752000178,53534.73828288
2023-10-10,21:21:58.000,283,11011936,14885,0,1696972917,13078.16217825999,60.6386601300037,53534.675398800005
2023-10-10,21:21:59.000,283,11011988,14565,0,1696972918,13078.135233019995,60.65980752000178,53534.59854048001
2023-10-10,21:22:00.000,283,11011942,14725,0,1696972919,13078.1891235,60.6386601300037,53534.61251472
2023-10-10,21:22:01.000,283,11011932,14485,0,1696972920,13078.24301397999,60.65275839000242,53534.66142456
2023-10-10,21:22:02.000,283,11011903,14685,0,1696972921,13078.283431839991,60.63161100000434,53534.68937304
2023-10-10,21:22:03.000,283,11011958,14445,0,1696972922,13078.344058629991,60.624561869997706,53534.73828288
2023-10-10,21:22:04.000,283,11011959,14365,0,1696972923,13078.418158039996,60.624561869997706,53534.7103344
2023-10-10,21:22:05.000,283,11011919,14205,0,1696972924,13078.458575899997,60.61751273999835,53534.773218480004
2023-10-10,21:22:06.000,283,11011978,14805,0,1696972925,13078.465312209992,60.58931622000091,53534.75225712
2023-10-10,21:22:07.000,283,11011969,14365,0,1696972926,13078.411421730001,60.64570926000306,53534.68937304
2023-10-10,21:22:08.000,283,11011985,14685,0,1696972927,13078.512466380002,60.60341447999963,53534.75225712
2023-10-10,21:22:09.000,283,11011898,14645,0,1696972928,13078.626983649992,60.56816883000283,53534.83610256001
2023-10-10,21:22:10.000,283,11011944,14645,0,1696972929,13078.653928890002,60.58931622000091,53534.86405104001
2023-10-10,21:22:11.000,283,11011914,14285,0,1696972930,13078.687610439993,60.58226709000155,53534.85706392
2023-10-10,21:22:12.000,283,11011971,14285,0,1696972931,13078.754973540003,60.561119700003474,53534.86405104001
2023-10-10,21:22:13.000,283,11011953,14525,0,1696972932,13078.822336639998,60.561119700003474,53534.92693512
2023-10-10,21:22:14.000,283,11011932,14485,0,1696972933,13078.876227119988,60.554070570004114,53534.891999520005
2023-10-10,21:22:15.000,283,11011937,14605,0,1696972934,13078.829072949993,60.57521796000219,53534.88501240001
2023-10-10,21:22:16.000,283,11011917,14365,0,1696972935,13078.957062839989,60.561119700003474,53534.94789648
2023-10-10,21:22:17.000,283,11011942,14685,0,1696972936,13079.017689629989,60.58226709000155,53534.96885784
2023-10-10,21:22:18.000,283,11011958,14645,0,1696972937,13079.09852534999,60.57521796000219,53535.00379344001
2023-10-10,21:22:19.000,283,11011930,14445,0,1696972938,13079.091789039994,60.58931622000091,53535.04571616
2023-10-10,21:22:20.000,283,11011942,14645,0,1696972939,13079.21977892999,60.58226709000155,53535.11558736
2023-10-10,21:22:21.000,283,11011956,14525,0,1696972940,13079.18609738,60.60341447999963,53535.07366464
2023-10-10,21:22:22.000,283,11011878,14525,0,1696972941,13079.253460479995,60.547021440004755,53535.14353584
2023-10-10,21:22:23.000,283,11011968,14165,0,1696972942,13079.293878339995,60.58931622000091,53535.18545856
2023-10-10,21:22:24.000,283,11011965,14685,0,1696972943,13079.334296199995,60.61046360999899,53535.19943280001
2023-10-10,21:22:25.000,283,11011916,14525,0,1696972944,13079.354505129995,60.53292317999876,53535.227381280005
2023-10-10,21:22:26.000,283,11011953,14365,0,1696972945,13079.40165929999,60.58226709000155,53535.22039416001
2023-10-10,21:22:27.000,283,11011979,14405,0,1696972946,13079.374714059995,60.56816883000283,53535.227381280005
2023-10-10,21:22:28.000,283,11011961,14325,0,1696972947,13079.394922989995,60.58226709000155,53535.29026536001
2023-10-10,21:22:29.000,283,11011917,14725,0,1696972948,13079.40165929999,60.547021440004755,53535.297252480006
2023-10-10,21:22:30.000,283,11011935,14205,0,1696972949,13079.40839561,60.554070570004114,53535.26930400001
2023-10-10,21:22:31.000,283,11011917,14525,0,1696972950,13079.30061464999,60.547021440004755,53535.20641992
2023-10-10,21:22:32.000,283,11011951,14165,0,1696972951,13079.314087269995,60.497677530001965,53535.2343684
2023-10-10,21:22:33.000,283,11011914,14565,0,1696972952,13079.23998785999,60.511775790000684,53535.178471440006
2023-10-10,21:22:34.000,283,11011939,14445,0,1696972953,13079.17936106999,60.48357927000325,53535.15052296001
2023-10-10,21:22:35.000,283,11011932,14645,0,1696972954,13079.213042619995,60.490628400002606,53535.31821384001
2023-10-10,21:22:36.000,283,11011919,14725,0,1696972955,13079.172624759995,60.455382749998535,53535.28327824
2023-10-10,21:22:37.000,283,11011978,14685,0,1696972956,13079.12547059,60.4271862300011,53535.29026536001
2023-10-10,21:22:38.000,283,11011880,14605,0,1696972957,13078.957062839989,60.455382749998535,53535.2343684
2023-10-10,21:22:39.000,283,11011885,14805,0,1696972958,13078.950326529994,60.41308797000238,53535.22039416001
2023-10-10,21:22:40.000,283,11011886,14445,0,1696972959,13078.862754499998,60.46948101000453,53535.24135552
2023-10-10,21:22:41.000,283,11011895,14445,0,1696972960,13078.728028299993,60.43423536000046,53535.157510080004
2023-10-10,21:22:42.000,283,11011953,14205,0,1696972961,13078.680874129997,60.3919405800043,53535.20641992
2023-10-10,21:22:43.000,283,11011926,14605,0,1696972962,13078.647192579992,60.3919405800043,53535.13654872
2023-10-10,21:22:44.000,283,11011953,14485,0,1696972963,13078.573093170002,60.42013710000174,53535.108600240004
2023-10-10,21:22:45.000,283,11011908,14885,0,1696972964,13078.573093170002,60.37784231999831,53535.129561600006
2023-10-10,21:22:46.000,283,11011939,14925,0,1696972965,13078.465312209992,60.39898971000366,53535.11558736
2023-10-10,21:22:47.000,283,11011899,14485,0,1696972966,13078.465312209992,60.40603884000302,53535.10161312001
2023-10-10,21:22:48.000,283,11011902,14925,0,1696972967,13078.377740179996,60.41308797000238,53535.00379344001
2023-10-10,21:22:49.000,283,11011957,14525,0,1696972968,13078.391212800001,60.36374405999959,53534.989819200004
2023-10-10,21:22:50.000,283,11011891,14685,0,1696972969,13078.283431839991,60.35669493000023,53534.93392224001
2023-10-10,21:22:51.000,283,11011933,14245,0,1696972970,13078.350794940001,60.35669493000023,53535.059690400005
2023-10-10,21:22:52.000,283,11011944,14645,0,1696972971,13078.31037708,60.36374405999959,53534.97584496
2023-10-10,21:22:53.000,283,11011890,14205,0,1696972972,13078.31037708,60.33554754000215,53534.940909360004
2023-10-10,21:22:54.000,283,11011918,14565,0,1696972973,13078.296904459996,60.34964580000087,53534.94789648
2023-10-10,21:22:55.000,283,11011952,14725,0,1696972974,13078.236277669996,60.314400150004076,53534.8500768
2023-10-10,21:22:56.000,283,11011901,14685,0,1696972975,13078.29016815,60.34964580000087,53534.89898664
2023-10-10,21:22:57.000,283,11011964,14685,0,1696972976,13078.296904459996,60.321449280003435,53534.91296088001
2023-10-10,21:22:58.000,283,11011929,14645,0,1696972977,13078.296904459996,60.37079318999895,53534.82911544
2023-10-10,21:22:59.000,283,11011958,14685,0,1696972978,13078.29016815,60.34259667000151,53534.85706392
2023-10-10,21:23:00.000,283,11011944,14565,0,1696972979,13078.350794940001,60.30735102000472,53534.919948
2023-10-10,21:23:01.000,283,11011892,14565,0,1696972980,13078.33058601,60.30735102000472,53534.8500768
2023-10-10,21:23:02.000,283,11011919,14485,0,1696972981,13078.256486599996,60.328498410002794,53534.80116696
2023-10-10,21:23:03.000,283,11011957,14685,0,1696972982,13078.317113389996,60.34259667000151,53534.843089680006
2023-10-10,21:23:04.000,283,11011902,14965,0,1696972983,13078.26995922,60.39898971000366,53534.73129576
2023-10-10,21:23:05.000,283,11011952,14445,0,1696972984,13078.33058601,60.36374405999959,53534.80116696
2023-10-10,21:23:06.000,283,11011950,14565,0,1696972985,13078.29016815,60.36374405999959,53534.794179840006
2023-10-10,21:23:07.000,283,11011933,14525,0,1696972986,13078.384476489991,60.36374405999959,53534.773218480004
2023-10-10,21:23:08.000,283,11011958,14565,0,1696972987,13078.33058601,60.39898971000366,53534.822128320004
2023-10-10,21:23:09.000,283,11011949,14845,0,1696972988,13078.371003870001,60.328498410002794,53534.73129576
2023-10-10,21:23:10.000,283,11011939,14485,0,1696972989,13078.350794940001,60.3919405800043,53534.80815408
2023-10-10,21:23:11.000,283,11011941,14485,0,1696972990,13078.404685419991,60.36374405999959,53534.68937304
2023-10-10,21:23:12.000,283,11011911,14485,0,1696972991,13078.384476489991,60.37784231999831,53534.71732152001
2023-10-10,21:23:13.000,283,11011928,14565,0,1696972992,13078.404685419991,60.34964580000087,53534.74527000001
2023-10-10,21:23:14.000,283,11011942,14245,0,1696972993,13078.337322319996,60.39898971000366,53534.66142456
2023-10-10,21:23:15.000,283,11011957,14325,0,1696972994,13078.397949109996,60.33554754000215,53534.68238592
2023-10-10,21:23:16.000,283,11011989,14445,0,1696972995,13078.424894349992,60.33554754000215,53534.724308640005
2023-10-10,21:23:17.000,283,11011922,14845,0,1696972996,13078.438366969996,60.314400150004076,53534.69636016001
2023-10-10,21:23:18.000,283,11011898,14365,0,1696972997,13078.357531249996,60.34259667000151,53534.61950184001
2023-10-10,21:23:19.000,283,11011932,14525,0,1696972998,13078.445103279992,60.34964580000087,53534.654437440004
2023-10-10,21:23:20.000,283,11011988,14405,0,1696972999,13078.445103279992,60.34259667000151,53534.66142456
2023-10-10,21:23:21.000,283,11011898,14565,0,1696973000,13078.431630660001,60.328498410002794,53534.56360488
2023-10-10,21:23:22.000,283,11011904,14205,0,1696973001,13078.384476489991,60.314400150004076,53534.54963064001
2023-10-10,21:23:23.000,283,11011921,14445,0,1696973002,13078.566356859992,60.328498410002794,53534.73828288
2023-10-10,21:23:24.000,283,11011947,14365,0,1696973003,13078.559620549997,60.34259667000151,53534.70334728
2023-10-10,21:23:25.000,283,11011891,14365,0,1696973004,13078.566356859992,60.321449280003435,53534.675398800005
2023-10-10,21:23:26.000,283,11011931,14605,0,1696973005,13078.579829479997,60.34259667000151,53534.75924424
2023-10-10,21:23:27.000,283,11011885,14205,0,1696973006,13078.613511030002,60.328498410002794,53534.773218480004
2023-10-10,21:23:28.000,283,11011944,14645,0,1696973007,13078.573093170002,60.34964580000087,53534.68937304
2023-10-10,21:23:29.000,283,11011936,14605,0,1696973008,13078.701083059997,60.34259667000151,53534.68937304
2023-10-10,21:23:30.000,283,11011937,14605,0,1696973009,13078.620247339997,60.328498410002794,53534.59854048001
2023-10-10,21:23:31.000,283,11011935,14765,0,1696973010,13078.734764610002,60.314400150004076,53534.675398800005
2023-10-10,21:23:32.000,283,11011944,14565,0,1696973011,13078.849281879993,60.29325275999872,53534.724308640005
2023-10-10,21:23:33.000,283,11011914,14405,0,1696973012,13078.916644979989,60.272105370000645,53534.822128320004
2023-10-10,21:23:34.000,283,11011917,14565,0,1696973013,13078.903172359998,60.279154500000004,53534.773218480004
2023-10-10,21:23:35.000,283,11011937,14285,0,1696973014,13078.950326529994,60.25800711000193,53534.81514120001
2023-10-10,21:23:36.000,283,11011982,14565,0,1696973015,13078.997480699989,60.25800711000193,53534.843089680006
2023-10-10,21:23:37.000,283,11011939,14565,0,1696973016,13079.044634869999,60.215712329998496,53534.82911544
2023-10-10,21:23:38.000,283,11011968,14525,0,1696973017,13079.064843799999,60.222761459997855,53534.78719272001
2023-10-10,21:23:39.000,283,11011949,14645,0,1696973018,13079.12547059,60.215712329998496,53534.86405104001
2023-10-10,21:23:40.000,283,11011944,14285,0,1696973019,13079.172624759995,60.19456494000042,53534.95488360001
2023-10-10,21:23:41.000,283,11011896,14485,0,1696973020,13079.152415829994,60.215712329998496,53534.88501240001
2023-10-10,21:23:42.000,283,11011945,14645,0,1696973021,13079.17936106999,60.20161406999978,53534.87802528
2023-10-10,21:23:43.000,283,11011964,14125,0,1696973022,13079.192833689995,60.20866319999914,53534.91296088001
2023-10-10,21:23:44.000,283,11011912,14405,0,1696973023,13079.22651524,60.23685972000385,53534.89898664
2023-10-10,21:23:45.000,283,11011907,14485,0,1696973024,13079.26019678999,60.20161406999978,53534.99680632
2023-10-10,21:23:46.000,283,11011940,14365,0,1696973025,13079.213042619995,60.20161406999978,53534.99680632
2023-10-10,21:23:47.000,283,11011926,14405,0,1696973026,13079.273669409995,60.23685972000385,53535.04571616
2023-10-10,21:23:48.000,283,11011954,14565,0,1696973027,13079.293878339995,60.22981059000449,53535.094626
2023-10-10,21:23:49.000,283,11011910,14445,0,1696973028,13079.314087269995,60.22981059000449,53535.08763888
2023-10-10,21:23:50.000,283,11011964,14965,0,1696973029,13079.26019678999,60.25800711000193,53535.04571616
2023-10-10,21:23:51.000,283,11011948,14605,0,1696973030,13079.28040571999,60.23685972000385,53535.10161312001
2023-10-10,21:23:52.000,283,11011951,14565,0,1696973031,13079.21977892999,60.279154500000004,53535.12257448001
2023-10-10,21:23:53.000,283,11011914,14245,0,1696973032,13079.273669409995,60.265056240001286,53535.108600240004
2023-10-10,21:23:54.000,283,11011962,14605,0,1696973033,13079.192833689995,60.28620362999936,53535.059690400005
2023-10-10,21:23:55.000,283,11011957,14285,0,1696973034,13079.28714203,60.279154500000004,53535.20641992
2023-10-10,21:23:56.000,283,11011908,14725,0,1696973035,13079.22651524,60.25095798000257,53535.19943280001
2023-10-10,21:23:57.000,283,11011931,14485,0,1696973036,13079.213042619995,60.25800711000193,53535.21340704
2023-10-10,21:23:58.000,283,11011956,14325,0,1696973037,13079.172624759995,60.25800711000193,53535.26231688
2023-10-10,21:23:59.000,283,11011925,14245,0,1696973038,13079.172624759995,60.23685972000385,53535.178471440006
2023-10-10,21:24:00.000,283,11011915,14405,0,1696973039,13079.064843799999,60.24390885000321,53535.18545856
2023-10-10,21:24:01.000,283,11011938,14125,0,1696973040,13079.13894320999,60.24390885000321,53535.17148432001
2023-10-10,21:24:02.000,283,11011947,14205,0,1696973041,13079.010953319994,60.24390885000321,53535.14353584
2023-10-10,21:24:03.000,283,11011949,14485,0,1696973042,13079.12547059,60.25800711000193,53535.297252480006
2023-10-10,21:24:04.000,283,11011971,14485,0,1696973043,13079.03789855999,60.25095798000257,53535.24834264001
2023-10-10,21:24:05.000,283,11011870,14245,0,1696973044,13079.03789855999,60.20866319999914,53535.17148432001
2023-10-10,21:24:06.000,283,11011970,14525,0,1696973045,13078.977271769989,60.18751581000106,53535.24834264001
2023-10-10,21:24:07.000,283,11011941,14485,0,1696973046,13079.024425939999,60.13112276999891,53535.26231688
2023-10-10,21:24:08.000,283,11011962,14485,0,1696973047,13078.963799149999,60.145221030004905,53535.26930400001
2023-10-10,21:24:09.000,283,11011964,14485,0,1696973048,13078.970535459994,60.11702451000019,53535.25532976
2023-10-10,21:24:10.000,283,11011886,14405,0,1696973049,13078.970535459994,60.10997538000083,53535.26231688
2023-10-10,21:24:11.000,283,11011954,14405,0,1696973050,13078.943590219998,60.095877120002115,53535.22039416001
2023-10-10,21:24:12.000,283,11011955,14565,0,1696973051,13078.916644979989,60.07472973000404,53535.20641992
2023-10-10,21:24:13.000,283,11011945,14485,0,1696973052,13078.957062839989,60.06063146999804,53535.25532976
2023-10-10,21:24:14.000,283,11011953,14645,0,1696973053,13078.923381289998,60.02538582000125,53535.24834264001
2023-10-10,21:24:15.000,283,11011966,14405,0,1696973054,13078.909908669993,60.039484079999966,53535.24135552
2023-10-10,21:24:16.000,283,11011910,14485,0,1696973055,13078.889699739993,60.06768060000468,53535.276291120004
2023-10-10,21:24:17.000,283,11011876,14205,0,1696973056,13078.936853909989,60.07472973000404,53535.26231688
2023-10-10,21:24:18.000,283,11011938,14485,0,1696973057,13078.862754499998,60.081778860003396,53535.24135552
2023-10-10,21:24:19.000,283,11011920,14765,0,1696973058,13078.896436049989,60.11702451000019,53535.2343684
2023-10-10,21:24:20.000,283,11011926,14685,0,1696973059,13078.896436049989,60.12407363999955,53535.31122672
2023-10-10,21:24:21.000,283,11011965,14485,0,1696973060,13078.909908669993,60.13112276999891,53535.26930400001
2023-10-10,21:24:22.000,283,11011890,14405,0,1696973061,13078.856018189988,60.19456494000042,53535.26930400001
2023-10-10,21:24:23.000,283,11011922,14445,0,1696973062,13078.815600329988,60.215712329998496,53535.24834264001
2023-10-10,21:24:24.000,283,11011946,14125,0,1696973063,13078.707819369993,60.28620362999936,53535.20641992
2023-10-10,21:24:25.000,283,11011914,14405,0,1696973064,13078.680874129997,60.33554754000215,53535.17148432001
2023-10-10,21:24:26.000,283,11011869,14525,0,1696973065,13078.653928890002,60.314400150004076,53535.13654872
2023-10-10,21:24:27.000,283,11011954,14605,0,1696973066,13078.660665199997,60.35669493000023,53535.157510080004
2023-10-10,21:24:28.000,283,11011920,14365,0,1696973067,13078.552884240002,60.36374405999959,53535.08065176001
2023-10-10,21:24:29.000,283,11011888,14445,0,1696973068,13078.593302100002,60.37079318999895,53535.10161312001
2023-10-10,21:24:30.000,283,11011929,14405,0,1696973069,13078.552884240002,60.40603884000302,53535.10161312001
2023-10-10,21:24:31.000,283,11011931,14685,0,1696973070,13078.438366969996,60.448333619999175,53534.96885784
2023-10-10,21:24:32.000,283,11011966,14405,0,1696973071,13078.458575899997,60.448333619999175,53535.108600240004
2023-10-10,21:24:33.000,283,11011936,14325,0,1696973072,13078.451839590001,60.48357927000325,53535.01776768
2023-10-10,21:24:34.000,283,11011933,14605,0,1696973073,13078.344058629991,60.455382749998535,53534.940909360004
2023-10-10,21:24:35.000,283,11011903,14405,0,1696973074,13078.418158039996,60.47653014000389,53534.96885784
2023-10-10,21:24:36.000,283,11011939,14645,0,1696973075,13078.465312209992,60.441284489999816,53534.98283208001
2023-10-10,21:24:37.000,283,11011965,14365,0,1696973076,13078.492257450001,60.42013710000174,53534.98283208001
2023-10-10,21:24:38.000,283,11011964,14565,0,1696973077,13078.451839590001,60.40603884000302,53534.98283208001
2023-10-10,21:24:39.000,283,11011952,14525,0,1696973078,13078.485521139992,60.38489144999767,53534.919948
2023-10-10,21:24:40.000,283,11011973,14325,0,1696973079,13078.539411619997,60.34259667000151,53535.00379344001
2023-10-10,21:24:41.000,283,11011936,14245,0,1696973080,13078.552884240002,60.33554754000215,53534.91296088001
2023-10-10,21:24:42.000,283,11011976,14325,0,1696973081,13078.532675310002,60.33554754000215,53534.91296088001
2023-10-10,21:24:43.000,283,11011922,14645,0,1696973082,13078.680874129997,60.34964580000087,53534.90597376
2023-10-10,21:24:44.000,283,11011942,14445,0,1696973083,13078.694346750002,60.30030188999808,53534.94789648
2023-10-10,21:24:45.000,283,11011958,14485,0,1696973084,13078.788655089993,60.272105370000645,53534.961870720006
2023-10-10,21:24:46.000,283,11011921,14605,0,1696973085,13078.842545569998,60.24390885000321,53534.91296088001
2023-10-10,21:24:47.000,283,11011920,14485,0,1696973086,13078.876227119988,60.30030188999808,53534.97584496
2023-10-10,21:24:48.000,283,11011913,14485,0,1696973087,13078.889699739993,60.25800711000193,53534.87802528
2023-10-10,21:24:49.000,283,11011919,14285,0,1696973088,13078.943590219998,60.279154500000004,53534.90597376
2023-10-10,21:24:50.000,283,11012021,14205,0,1696973089,13079.010953319994,60.24390885000321,53535.00379344001
2023-10-10,21:24:51.000,283,11011922,14405,0,1696973090,13079.091789039994,60.28620362999936,53535.0247548
2023-10-10,21:24:52.000,283,11011952,14365,0,1696973091,13079.12547059,60.25095798000257,53535.03174192001
2023-10-10,21:24:53.000,283,11011942,14325,0,1696973092,13079.20630631,60.279154500000004,53535.010780560006
2023-10-10,21:24:54.000,283,11011962,14285,0,1696973093,13079.152415829994,60.314400150004076,53534.96885784
2023-10-10,21:24:55.000,283,11011953,14645,0,1696973094,13079.20630631,60.328498410002794,53535.03872904
2023-10-10,21:24:56.000,283,11011878,14205,0,1696973095,13079.2669331,60.321449280003435,53535.13654872
2023-10-10,21:24:57.000,283,11011978,14365,0,1696973096,13079.28714203,60.34964580000087,53535.05270328001
2023-10-10,21:24:58.000,283,11011922,14165,0,1696973097,13079.28714203,60.37079318999895,53535.01776768
2023-10-10,21:24:59.000,283,11011919,14125,0,1696973098,13079.38818668,60.41308797000238,53535.12257448001
2023-10-10,21:25:00.000,283,11011893,14445,0,1696973099,13079.38818668,60.43423536000046,53535.13654872
2023-10-10,21:25:01.000,283,11011958,14565,0,1696973100,13079.38818668,60.42013710000174,53535.19244568
2023-10-10,21:25:02.000,283,11011946,14045,0,1696973101,13079.36124143999,60.441284489999816,53535.07366464
2023-10-10,21:25:03.000,283,11011954,14405,0,1696973102,13079.38145036999,60.4271862300011,53535.129561600006
2023-10-10,21:25:04.000,283,11011916,14205,0,1696973103,13079.36797775,60.43423536000046,53535.06667752
2023-10-10,21:25:05.000,283,11011952,14405,0,1696973104,13079.40839561,60.455382749998535,53535.14353584
2023-10-10,21:25:06.000,283,11011916,14285,0,1696973105,13079.4690224,60.462431879997894,53535.20641992
2023-10-10,21:25:07.000,283,11011913,14245,0,1696973106,13079.495967639996,60.46948101000453,53535.178471440006
2023-10-10,21:25:08.000,283,11011857,14565,0,1696973107,13079.475758709996,60.448333619999175,53535.1644972
2023-10-10,21:25:09.000,283,11011890,14605,0,1696973108,13079.50944026,60.46948101000453,53535.1644972
2023-10-10,21:25:10.000,283,11011949,14565,0,1696973109,13079.495967639996,60.455382749998535,53535.18545856
2023-10-10,21:25:11.000,283,11011940,14365,0,1696973110,13079.502703949991,60.47653014000389,53535.13654872
2023-10-10,21:25:12.000,283,11011908,14445,0,1696973111,13079.48923133,60.39898971000366,53535.20641992
2023-10-10,21:25:13.000,283,11011916,14365,0,1696973112,13079.48923133,60.4271862300011,53535.157510080004
2023-10-10,21:25:14.000,283,11011936,14365,0,1696973113,13079.394922989995,60.41308797000238,53535.05270328001
2023-10-10,21:25:15.000,283,11011909,14365,0,1696973114,13079.455549779996,60.42013710000174,53535.129561600006
2023-10-10,21:25:16.000,283,11011928,14565,0,1696973115,13079.536385499996,60.36374405999959,53535.19244568
2023-10-10,21:25:17.000,283,11011908,14365,0,1696973116,13079.570067050001,60.36374405999959,53535.24135552
2023-10-10,21:25:18.000,283,11011976,14645,0,1696973117,13079.4690224,60.34964580000087,53535.21340704
2023-10-10,21:25:19.000,283,11011940,14325,0,1696973118,13079.502703949991,60.30735102000472,53535.129561600006
2023-10-10,21:25:20.000,283,11011956,14645,0,1696973119,13079.516176569996,60.30030188999808,53535.11558736
2023-10-10,21:25:21.000,283,11011912,14605,0,1696973120,13079.475758709996,60.30030188999808,53535.129561600006
2023-10-10,21:25:22.000,283,11011937,14525,0,1696973121,13079.40839561,60.28620362999936,53535.06667752
2023-10-10,21:25:23.000,283,11011939,14245,0,1696973122,13079.4690224,60.25095798000257,53535.15052296001
2023-10-10,21:25:24.000,283,11011924,14685,0,1696973123,13079.42186822999,60.25800711000193,53535.14353584
2023-10-10,21:25:25.000,283,11011936,14365,0,1696973124,13079.374714059995,60.265056240001286,53535.05270328001
2023-10-10,21:25:26.000,283,11011952,14605,0,1696973125,13079.394922989995,60.20866319999914,53535.11558736
2023-10-10,21:25:27.000,283,11011906,14285,0,1696973126,13079.334296199995,60.272105370000645,53535.094626
2023-10-10,21:25:28.000,283,11011964,15005,0,1696973127,13079.22651524,60.18751581000106,53535.04571616
2023-10-10,21:25:29.000,283,11011927,14565,0,1696973128,13079.21977892999,60.23685972000385,53535.0247548
2023-10-10,21:25:30.000,283,11011848,14605,0,1696973129,13079.24672417,60.24390885000321,53535.07366464
2023-10-10,21:25:31.000,283,11011947,14205,0,1696973130,13079.22651524,60.23685972000385,53535.11558736
2023-10-10,21:25:32.000,283,11011907,14605,0,1696973131,13079.20630631,60.215712329998496,53535.05270328001
2023-10-10,21:25:33.000,283,11011917,14405,0,1696973132,13079.213042619995,60.22981059000449,53535.0247548
2023-10-10,21:25:34.000,283,11011949,14565,0,1696973133,13079.152415829994,60.23685972000385,53535.0247548
2023-10-10,21:25:35.000,283,11011943,14805,0,1696973134,13079.064843799999,60.25800711000193,53534.96885784
2023-10-10,21:25:36.000,283,11011916,14485,0,1696973135,13079.051371179994,60.272105370000645,53534.94789648
2023-10-10,21:25:37.000,283,11011907,14445,0,1696973136,13079.004217009999,60.265056240001286,53534.940909360004
2023-10-10,21:25:38.000,283,11011896,14365,0,1696973137,13078.943590219998,60.314400150004076,53534.89898664
2023-10-10,21:25:39.000,283,11011914,14485,0,1696973138,13078.936853909989,60.328498410002794,53534.891999520005
2023-10-10,21:25:40.000,283,11011896,14365,0,1696973139,13078.957062839989,60.328498410002794,53534.940909360004
2023-10-10,21:25:41.000,283,11011922,14765,0,1696973140,13078.916644979989,60.37079318999895,53534.96885784
2023-10-10,21:25:42.000,283,11011913,14685,0,1696973141,13078.835809259988,60.39898971000366,53534.83610256001
2023-10-10,21:25:43.000,283,11011947,14365,0,1696973142,13078.849281879993,60.43423536000046,53534.90597376
2023-10-10,21:25:44.000,283,11011926,14485,0,1696973143,13078.802127709998,60.455382749998535,53534.7802056
2023-10-10,21:25:45.000,283,11011941,14365,0,1696973144,13078.775182470003,60.4271862300011,53534.80116696
2023-10-10,21:25:46.000,283,11011889,14685,0,1696973145,13078.714555680002,60.462431879997894,53534.794179840006
2023-10-10,21:25:47.000,283,11011954,14605,0,1696973146,13078.808864019993,60.47653014000389,53534.89898664
2023-10-10,21:25:48.000,283,11011909,14565,0,1696973147,13078.754973540003,60.46948101000453,53534.8500768
2023-10-10,21:25:49.000,283,11011910,14565,0,1696973148,13078.728028299993,60.455382749998535,53534.773218480004
2023-10-10,21:25:50.000,283,11011962,14485,0,1696973149,13078.748237229993,60.448333619999175,53534.83610256001
2023-10-10,21:25:51.000,283,11011931,14765,0,1696973150,13078.714555680002,60.448333619999175,53534.81514120001
2023-10-10,21:25:52.000,283,11011918,14685,0,1696973151,13078.660665199997,60.48357927000325,53534.73129576
2023-10-10,21:25:53.000,283,11011951,14365,0,1696973152,13078.707819369993,60.40603884000302,53534.724308640005
2023-10-10,21:25:54.000,283,11011933,14445,0,1696973153,13078.633719960002,60.46948101000453,53534.68238592
2023-10-10,21:25:55.000,283,11011911,14605,0,1696973154,13078.694346750002,60.43423536000046,53534.73828288
2023-10-10,21:25:56.000,283,11011941,14605,0,1696973155,13078.781918779998,60.36374405999959,53534.81514120001
2023-10-10,21:25:57.000,283,11011930,14645,0,1696973156,13078.795391399988,60.34259667000151,53534.82911544
2023-10-10,21:25:58.000,283,11011982,14645,0,1696973157,13078.781918779998,60.35669493000023,53534.843089680006
2023-10-10,21:25:59.000,283,11011937,14725,0,1696973158,13078.795391399988,60.33554754000215,53534.78719272001
2023-10-10,21:26:00.000,283,11011980,14645,0,1696973159,13078.808864019993,60.321449280003435,53534.75924424
2023-10-10,21:26:01.000,283,11011918,14445,0,1696973160,13078.882963429998,60.30735102000472,53534.80116696
2023-10-10,21:26:02.000,283,11011953,14565,0,1696973161,13078.849281879993,60.272105370000645,53534.73129576
2023-10-10,21:26:03.000,283,11011918,14525,0,1696973162,13078.977271769989,60.265056240001286,53534.80116696
2023-10-10,21:26:04.000,283,11011861,14725,0,1696973163,13079.004217009999,60.23685972000385,53534.81514120001
2023-10-10,21:26:05.000,283,11011951,14285,0,1696973164,13079.07831641999,60.22981059000449,53534.81514120001
2023-10-10,21:26:06.000,283,11011944,14285,0,1696973165,13079.14567952,60.20866319999914,53534.843089680006
2023-10-10,21:26:07.000,283,11011938,14245,0,1696973166,13079.15915213999,60.215712329998496,53534.81514120001
2023-10-10,21:26:08.000,283,11011903,14605,0,1696973167,13079.233251549995,60.152270160004264,53534.80815408
2023-10-10,21:26:09.000,283,11011909,14365,0,1696973168,13079.213042619995,60.25095798000257,53534.75924424
2023-10-10,21:26:10.000,283,11011948,14605,0,1696973169,13079.334296199995,60.222761459997855,53534.8500768
2023-10-10,21:26:11.000,283,11011910,14605,0,1696973170,13079.354505129995,60.23685972000385,53534.83610256001
2023-10-10,21:26:12.000,283,11011910,14725,0,1696973171,13079.42186822999,60.25800711000193,53534.82911544
2023-10-10,21:26:13.000,283,11011900,14245,0,1696973172,13079.502703949991,60.28620362999936,53534.940909360004
2023-10-10,21:26:14.000,283,11011941,14205,0,1696973173,13079.516176569996,60.279154500000004,53534.891999520005
2023-10-10,21:26:15.000,283,11011914,14405,0,1696973174,13079.563330739991,60.314400150004076,53534.99680632
2023-10-10,21:26:16.000,283,11011947,14485,0,1696973175,13079.583539669991,60.28620362999936,53534.940909360004
2023-10-10,21:26:17.000,283,11011940,14765,0,1696973176,13079.603748599991,60.321449280003435,53534.97584496
2023-10-10,21:26:18.000,283,11011930,14485,0,1696973177,13079.597012289996,60.35669493000023,53534.95488360001
2023-10-10,21:26:19.000,283,11011964,14365,0,1696973178,13079.664375389992,60.39898971000366,53535.0247548
2023-10-10,21:26:20.000,283,11011908,14445,0,1696973179,13079.765420039992,60.36374405999959,53535.108600240004
2023-10-10,21:26:21.000,283,11011916,14845,0,1696973180,13079.725002179992,60.37784231999831,53535.07366464
2023-10-10,21:26:22.000,283,11011930,14485,0,1696973181,13079.711529560002,60.43423536000046,53535.0247548
2023-10-10,21:26:23.000,283,11011940,14125,0,1696973182,13079.738474799997,60.441284489999816,53535.108600240004
2023-10-10,21:26:24.000,283,11011890,14525,0,1696973183,13079.725002179992,60.455382749998535,53535.04571616
2023-10-10,21:26:25.000,283,11011925,14325,0,1696973184,13079.785628969992,60.46948101000453,53535.108600240004
2023-10-10,21:26:26.000,283,11011950,14565,0,1696973185,13079.738474799997,60.490628400002606,53535.08065176001
2023-10-10,21:26:27.000,283,11011914,14205,0,1696973186,13079.745211109992,60.497677530001965,53535.129561600006
2023-10-10,21:26:28.000,283,11011910,14525,0,1696973187,13079.772156350002,60.51882492000004,53535.1644972
2023-10-10,21:26:29.000,283,11011909,14245,0,1696973188,13079.826046829992,60.5258740499994,53535.21340704
2023-10-10,21:26:30.000,283,11011945,14485,0,1696973189,13079.805837899992,60.5258740499994,53535.1644972
2023-10-10,21:26:31.000,283,11011892,14485,0,1696973190,13079.718265869997,60.511775790000684,53535.13654872
2023-10-10,21:26:32.000,283,11011935,14565,0,1696973191,13079.785628969992,60.47653014000389,53535.20641992
2023-10-10,21:26:33.000,283,11011875,14405,0,1696973192,13079.758683729997,60.51882492000004,53535.08763888
2023-10-10,21:26:34.000,283,11011939,14445,0,1696973193,13079.698056939997,60.53997230999812,53535.11558736
2023-10-10,21:26:35.000,283,11011949,14525,0,1696973194,13079.758683729997,60.53292317999876,53535.17148432001
2023-10-10,21:26:36.000,283,11011939,14525,0,1696973195,13079.799101589997,60.47653014000389,53535.178471440006
2023-10-10,21:26:37.000,283,11011890,14365,0,1696973196,13079.704793249992,60.504726660001324,53535.08763888
2023-10-10,21:26:38.000,283,11011925,14525,0,1696973197,13079.758683729997,60.47653014000389,53535.18545856
2023-10-10,21:26:39.000,283,11011884,14365,0,1696973198,13079.671111700001,60.511775790000684,53535.15052296001
2023-10-10,21:26:40.000,283,11011921,14485,0,1696973199,13079.650902770001,60.47653014000389,53535.08065176001
2023-10-10,21:26:41.000,283,11011926,14565,0,1696973200,13079.684584319992,60.448333619999175,53535.094626
2023-10-10,21:26:42.000,283,11011921,14565,0,1696973201,13079.630693840001,60.462431879997894,53535.059690400005
2023-10-10,21:26:43.000,283,11011933,14565,0,1696973202,13079.704793249992,60.47653014000389,53535.094626
2023-10-10,21:26:44.000,283,11011885,14525,0,1696973203,13079.691320630001,60.462431879997894,53535.108600240004
2023-10-10,21:26:45.000,283,11011946,14365,0,1696973204,13079.671111700001,60.462431879997894,53535.1644972
2023-10-10,21:26:46.000,283,11011912,14485,0,1696973205,13079.698056939997,60.43423536000046,53535.178471440006
2023-10-10,21:26:47.000,283,11011941,14285,0,1696973206,13079.650902770001,60.490628400002606,53535.14353584
2023-10-10,21:26:48.000,283,11011921,14445,0,1696973207,13079.623957529991,60.46948101000453,53535.18545856
2023-10-10,21:26:49.000,283,11011937,14405,0,1696973208,13079.516176569996,60.497677530001965,53535.08763888
2023-10-10,21:26:50.000,283,11011906,14165,0,1696973209,13079.48249501999,60.497677530001965,53535.03872904
2023-10-10,21:26:51.000,283,11011938,14565,0,1696973210,13079.54985812,60.46948101000453,53535.08763888
2023-10-10,21:26:52.000,283,11011901,14405,0,1696973211,13079.603748599991,60.490628400002606,53535.17148432001
2023-10-10,21:26:53.000,283,11011916,14405,0,1696973212,13079.583539669991,60.46948101000453,53535.04571616
2023-10-10,21:26:54.000,283,11011923,14525,0,1696973213,13079.516176569996,60.504726660001324,53535.0247548
2023-10-10,21:26:55.000,283,11011904,14445,0,1696973214,13079.42186822999,60.48357927000325,53534.94789648
2023-10-10,21:26:56.000,283,11011924,14405,0,1696973215,13079.502703949991,60.490628400002606,53535.00379344001
2023-10-10,21:26:57.000,283,11011949,14365,0,1696973216,13079.48923133,60.43423536000046,53534.97584496
2023-10-10,21:26:58.000,283,11011941,14325,0,1696973217,13079.40165929999,60.455382749998535,53534.961870720006
2023-10-10,21:26:59.000,283,11011894,14405,0,1696973218,13079.46228608999,60.448333619999175,53534.989819200004
2023-10-10,21:27:00.000,283,11011925,14565,0,1696973219,13079.475758709996,60.42013710000174,53535.03872904
2023-10-10,21:27:01.000,283,11011917,14525,0,1696973220,13079.42860454,60.3919405800043,53534.99680632
2023-10-10,21:27:02.000,283,11011911,14165,0,1696973221,13079.475758709996,60.36374405999959,53535.059690400005
2023-10-10,21:27:03.000,283,11011922,14685,0,1696973222,13079.50944026,60.35669493000023,53534.99680632
2023-10-10,21:27:04.000,283,11011895,14365,0,1696973223,13079.48249501999,60.34964580000087,53535.010780560006
2023-10-10,21:27:05.000,283,11011911,14565,0,1696973224,13079.44207715999,60.30030188999808,53534.92693512
2023-10-10,21:27:06.000,283,11011921,14405,0,1696973225,13079.42860454,60.328498410002794,53534.92693512
2023-10-10,21:27:07.000,283,11011903,14045,0,1696973226,13079.52964919,60.29325275999872,53534.989819200004
2023-10-10,21:27:08.000,283,11011932,14205,0,1696973227,13079.4690224,60.25800711000193,53535.01776768
2023-10-10,21:27:09.000,283,11011954,13925,0,1696973228,13079.536385499996,60.25095798000257,53535.00379344001
2023-10-10,21:27:10.000,283,11011910,14125,0,1696973229,13079.536385499996,60.19456494000042,53535.059690400005
2023-10-10,21:27:11.000,283,11011934,14485,0,1696973230,13079.522912879991,60.16636842000298,53535.010780560006
2023-10-10,21:27:12.000,283,11011911,14485,0,1696973231,13079.4690224,60.1804666800017,53534.92693512
2023-10-10,21:27:13.000,283,11011919,14325,0,1696973232,13079.475758709996,60.152270160004264,53534.919948
2023-10-10,21:27:14.000,283,11011907,14565,0,1696973233,13079.475758709996,60.152270160004264,53534.87802528
2023-10-10,21:27:15.000,283,11011924,14485,0,1696973234,13079.475758709996,60.13112276999891,53534.919948
2023-10-10,21:27:16.000,283,11011949,14445,0,1696973235,13079.570067050001,60.16636842000298,53534.93392224001
2023-10-10,21:27:17.000,283,11011915,14045,0,1696973236,13079.44881347,60.12407363999955,53534.843089680006
2023-10-10,21:27:18.000,283,11011916,14805,0,1696973237,13079.4690224,60.10997538000083,53534.891999520005
2023-10-10,21:27:19.000,283,11011881,14485,0,1696973238,13079.48249501999,60.145221030004905,53534.90597376
2023-10-10,21:27:20.000,283,11011915,14725,0,1696973239,13079.455549779996,60.13112276999891,53534.96885784
2023-10-10,21:27:21.000,283,11011947,14405,0,1696973240,13079.435340849996,60.13817189999827,53534.91296088001
2023-10-10,21:27:22.000,283,11011934,14925,0,1696973241,13079.334296199995,60.15931929000362,53534.90597376
2023-10-10,21:27:23.000,283,11011897,14405,0,1696973242,13079.354505129995,60.17341755000234,53534.98283208001
2023-10-10,21:27:24.000,283,11011896,14445,0,1696973243,13079.32082357999,60.19456494000042,53534.88501240001
2023-10-10,21:27:25.000,283,11011959,14205,0,1696973244,13079.34776882,60.20866319999914,53534.89898664
2023-10-10,21:27:26.000,283,11011913,14765,0,1696973245,13079.293878339995,60.23685972000385,53534.92693512
2023-10-10,21:27:27.000,283,11011979,14565,0,1696973246,13079.273669409995,60.25800711000193,53534.91296088001
2023-10-10,21:27:28.000,283,11011905,14685,0,1696973247,13079.23998785999,60.272105370000645,53534.8500768
2023-10-10,21:27:29.000,283,11011934,14365,0,1696973248,13079.192833689995,60.279154500000004,53534.843089680006
2023-10-10,21:27:30.000,283,11011915,14725,0,1696973249,13079.172624759995,60.314400150004076,53534.87802528
2023-10-10,21:27:31.000,283,11011903,14285,0,1696973250,13079.26019678999,60.34259667000151,53534.93392224001
2023-10-10,21:27:32.000,283,11011962,14445,0,1696973251,13079.293878339995,60.36374405999959,53534.87802528
2023-10-10,21:27:33.000,283,11011854,14685,0,1696973252,13079.30735096,60.37784231999831,53534.87103816
2023-10-10,21:27:34.000,283,11011850,14685,0,1696973253,13079.273669409995,60.3919405800043,53534.88501240001
2023-10-10,21:27:35.000,283,11011921,14685,0,1696973254,13079.24672417,60.3919405800043,53534.773218480004
2023-10-10,21:27:36.000,283,11011855,14645,0,1696973255,13079.273669409995,60.41308797000238,53534.83610256001
2023-10-10,21:27:37.000,283,11011905,14365,0,1696973256,13079.28040571999,60.39898971000366,53534.843089680006
2023-10-10,21:27:38.000,283,11011886,14485,0,1696973257,13079.30735096,60.42013710000174,53534.80116696
2023-10-10,21:27:39.000,283,11011928,14965,0,1696973258,13079.34776882,60.4271862300011,53534.843089680006
2023-10-10,21:27:40.000,283,11011954,14445,0,1696973259,13079.36797775,60.34964580000087,53534.83610256001
2023-10-10,21:27:41.000,283,11011921,14525,0,1696973260,13079.38145036999,60.37079318999895,53534.822128320004
2023-10-10,21:27:42.000,283,11011869,14605,0,1696973261,13079.40165929999,60.40603884000302,53534.78719272001
2023-10-10,21:27:43.000,283,11011950,14645,0,1696973262,13079.40839561,60.40603884000302,53534.80815408
2023-10-10,21:27:44.000,283,11011930,14405,0,1696973263,13079.38145036999,60.37784231999831,53534.773218480004
2023-10-10,21:27:45.000,283,11011948,14525,0,1696973264,13079.394922989995,60.441284489999816,53534.80815408
2023-10-10,21:27:46.000,283,11011898,14565,0,1696973265,13079.38818668,60.46948101000453,53534.80815408
2023-10-10,21:27:47.000,283,11011895,14485,0,1696973266,13079.38818668,60.504726660001324,53534.85706392
2023-10-10,21:27:48.000,283,11011945,14405,0,1696973267,13079.44207715999,60.497677530001965,53534.92693512
2023-10-10,21:27:49.000,283,11011859,14645,0,1696973268,13079.394922989995,60.511775790000684,53534.83610256001
2023-10-10,21:27:50.000,283,11011899,14645,0,1696973269,13079.40165929999,60.53997230999812,53534.843089680006
2023-10-10,21:27:51.000,283,11011897,14605,0,1696973270,13079.36797775,60.547021440004755,53534.80815408
2023-10-10,21:27:52.000,283,11011921,14285,0,1696973271,13079.38145036999,60.561119700003474,53534.83610256001
2023-10-10,21:27:53.000,283,11011909,14445,0,1696973272,13079.38145036999,60.60341447999963,53534.86405104001
2023-10-10,21:27:54.000,283,11011913,14405,0,1696973273,13079.34103250999,60.58226709000155,53534.843089680006
2023-10-10,21:27:55.000,283,11011954,14725,0,1696973274,13079.36124143999,60.60341447999963,53534.90597376
2023-10-10,21:27:56.000,283,11011926,14445,0,1696973275,13079.354505129995,60.60341447999963,53534.87103816
2023-10-10,21:27:57.000,283,11011900,14565,0,1696973276,13079.32755989,60.58226709000155,53534.90597376
2023-10-10,21:27:58.000,283,11011921,14445,0,1696973277,13079.314087269995,60.61046360999899,53534.86405104001
2023-10-10,21:27:59.000,283,11011942,14325,0,1696973278,13079.2669331,60.63161100000434,53534.88501240001
2023-10-10,21:28:00.000,283,11011906,14365,0,1696973279,13079.32082357999,60.624561869997706,53534.94789648
2023-10-10,21:28:01.000,283,11011919,14765,0,1696973280,13079.253460479995,60.6386601300037,53534.773218480004
2023-10-10,21:28:02.000,283,11011936,14165,0,1696973281,13079.30061464999,60.61751273999835,53534.95488360001
2023-10-10,21:28:03.000,283,11011913,14605,0,1696973282,13079.314087269995,60.624561869997706,53534.98283208001
2023-10-10,21:28:04.000,283,11011892,14245,0,1696973283,13079.273669409995,60.65980752000178,53534.88501240001
2023-10-10,21:28:05.000,283,11011940,14405,0,1696973284,13079.28040571999,60.65980752000178,53534.88501240001
2023-10-10,21:28:06.000,283,11011955,14085,0,1696973285,13079.314087269995,60.688004039999214,53534.940909360004
2023-10-10,21:28:07.000,283,11011948,14485,0,1696973286,13079.28040571999,60.66685665000114,53534.90597376
2023-10-10,21:28:08.000,283,11011931,14525,0,1696973287,13079.233251549995,60.6386601300037,53534.90597376
2023-10-10,21:28:09.000,283,11011916,14405,0,1696973288,13079.111997969994,60.64570926000306,53534.75924424
2023-10-10,21:28:10.000,283,11011898,14725,0,1696973289,13079.192833689995,60.70210229999793,53534.83610256001
2023-10-10,21:28:11.000,283,11011909,14645,0,1696973290,13079.13894320999,60.70210229999793,53534.89898664
2023-10-10,21:28:12.000,283,11011951,14805,0,1696973291,13079.11873427999,60.64570926000306,53534.87802528
2023-10-10,21:28:13.000,283,11011931,14165,0,1696973292,13079.051371179994,60.680954909999855,53534.78719272001
2023-10-10,21:28:14.000,283,11011931,14885,0,1696973293,13079.010953319994,60.66685665000114,53534.75924424
2023-10-10,21:28:15.000,283,11011963,14685,0,1696973294,13079.044634869999,60.680954909999855,53534.822128320004
2023-10-10,21:28:16.000,283,11011888,14685,0,1696973295,13079.05810748999,60.673905780000496,53534.794179840006
2023-10-10,21:28:17.000,283,11011930,14605,0,1696973296,13078.970535459994,60.65980752000178,53534.73129576
2023-10-10,21:28:18.000,283,11011955,14405,0,1696973297,13079.004217009999,60.64570926000306,53534.75924424
2023-10-10,21:28:19.000,283,11011906,14365,0,1696973298,13079.024425939999,60.61046360999899,53534.82911544
2023-10-10,21:28:20.000,283,11011916,14485,0,1696973299,13079.044634869999,60.60341447999963,53534.81514120001
2023-10-10,21:28:21.000,283,11011875,14365,0,1696973300,13079.03789855999,60.58226709000155,53534.78719272001
2023-10-10,21:28:22.000,283,11011866,14765,0,1696973301,13079.05810748999,60.547021440004755,53534.80815408
2023-10-10,21:28:23.000,283,11011912,14245,0,1696973302,13079.085052729999,60.58931622000091,53534.773218480004
2023-10-10,21:28:24.000,283,11011924,14885,0,1696973303,13079.14567952,60.53997230999812,53534.773218480004
2023-10-10,21:28:25.000,283,11011900,14685,0,1696973304,13079.19956999999,60.53997230999812,53534.7103344
2023-10-10,21:28:26.000,283,11011916,14565,0,1696973305,13079.253460479995,60.53292317999876,53534.7103344
2023-10-10,21:28:27.000,283,11011902,14485,0,1696973306,13079.233251549995,60.51882492000004,53534.71732152001
2023-10-10,21:28:28.000,283,11011893,14525,0,1696973307,13079.293878339995,60.455382749998535,53534.7103344
2023-10-10,21:28:29.000,283,11011934,14445,0,1696973308,13079.36797775,60.448333619999175,53534.794179840006
2023-10-10,21:28:30.000,283,11011910,14525,0,1696973309,13079.46228608999,60.39898971000366,53534.773218480004
2023-10-10,21:28:31.000,283,11011917,14605,0,1696973310,13079.46228608999,60.40603884000302,53534.76623136001
2023-10-10,21:28:32.000,283,11011882,14365,0,1696973311,13079.516176569996,60.37079318999895,53534.78719272001
2023-10-10,21:28:33.000,283,11011884,14365,0,1696973312,13079.522912879991,60.34259667000151,53534.773218480004
2023-10-10,21:28:34.000,283,11011889,14645,0,1696973313,13079.48923133,60.37784231999831,53534.78719272001
2023-10-10,21:28:35.000,283,11011906,14525,0,1696973314,13079.617221219996,60.35669493000023,53534.86405104001
2023-10-10,21:28:36.000,283,11011894,14525,0,1696973315,13079.684584319992,60.314400150004076,53534.93392224001
2023-10-10,21:28:37.000,283,11011880,14925,0,1696973316,13079.644166459992,60.328498410002794,53534.86405104001
2023-10-10,21:28:38.000,283,11011916,14365,0,1696973317,13079.657639079996,60.34259667000151,53534.89898664
2023-10-10,21:28:39.000,283,11011914,14365,0,1696973318,13079.637430149996,60.30030188999808,53534.87103816
2023-10-10,21:28:40.000,283,11011888,14565,0,1696973319,13079.583539669991,60.33554754000215,53534.78719272001
2023-10-10,21:28:41.000,283,11011878,14485,0,1696973320,13079.630693840001,60.328498410002794,53534.86405104001
2023-10-10,21:28:42.000,283,11011899,14765,0,1696973321,13079.664375389992,60.36374405999959,53534.940909360004
2023-10-10,21:28:43.000,283,11011859,14525,0,1696973322,13079.677848009997,60.36374405999959,53535.00379344001
2023-10-10,21:28:44.000,283,11011952,14685,0,1696973323,13079.684584319992,60.34259667000151,53535.03872904
2023-10-10,21:28:45.000,283,11011892,14525,0,1696973324,13079.657639079996,60.35669493000023,53534.97584496
2023-10-10,21:28:46.000,283,11011928,14205,0,1696973325,13079.623957529991,60.36374405999959,53534.97584496
2023-10-10,21:28:47.000,283,11011933,14765,0,1696973326,13079.576803359996,60.4271862300011,53534.91296088001
2023-10-10,21:28:48.000,283,11011956,14445,0,1696973327,13079.570067050001,60.37079318999895,53534.90597376
2023-10-10,21:28:49.000,283,11011883,14645,0,1696973328,13079.617221219996,60.38489144999767,53535.00379344001
2023-10-10,21:28:50.000,283,11011903,14445,0,1696973329,13079.583539669991,60.34259667000151,53534.961870720006
2023-10-10,21:28:51.000,283,11011925,14525,0,1696973330,13079.623957529991,60.3919405800043,53535.07366464
2023-10-10,21:28:52.000,283,11011878,14525,0,1696973331,13079.570067050001,60.35669493000023,53534.989819200004
2023-10-10,21:28:53.000,283,11011900,14925,0,1696973332,13079.570067050001,60.39898971000366,53535.05270328001
2023-10-10,21:28:54.000,283,11011902,15085,0,1696973333,13079.603748599991,60.35669493000023,53535.010780560006
2023-10-10,21:28:55.000,283,11011896,14685,0,1696973334,13079.671111700001,60.35669493000023,53534.96885784
2023-10-10,21:28:56.000,283,11011971,14765,0,1696973335,13079.590275980001,60.38489144999767,53534.843089680006
2023-10-10,21:28:57.000,283,11011851,14445,0,1696973336,13079.617221219996,60.3919405800043,53534.96885784
2023-10-10,21:28:58.000,283,11011938,14805,0,1696973337,13079.718265869997,60.38489144999767,53534.99680632
2023-10-10,21:28:59.000,283,11011910,14485,0,1696973338,13079.745211109992,60.42013710000174,53535.059690400005
2023-10-10,21:29:00.000,283,11011906,14485,0,1696973339,13079.751947420002,60.37079318999895,53534.989819200004
2023-10-10,21:29:01.000,283,11011925,14325,0,1696973340,13079.704793249992,60.41308797000238,53534.989819200004
2023-10-10,21:29:02.000,283,11011886,14365,0,1696973341,13079.792365280002,60.39898971000366,53534.989819200004
2023-10-10,21:29:03.000,283,11011931,14805,0,1696973342,13079.799101589997,60.4271862300011,53534.97584496
2023-10-10,21:29:04.000,283,11011924,14605,0,1696973343,13079.819310519997,60.42013710000174,53534.98283208001
2023-10-10,21:29:05.000,283,11011892,14805,0,1696973344,13079.785628969992,60.448333619999175,53534.919948
2023-10-10,21:29:06.000,283,11011914,14445,0,1696973345,13079.852992070002,60.448333619999175,53534.95488360001
2023-10-10,21:29:07.000,283,11011917,14485,0,1696973346,13079.886673619993,60.46948101000453,53535.010780560006
2023-10-10,21:29:08.000,283,11011910,14405,0,1696973347,13079.879937309997,60.462431879997894,53535.059690400005
2023-10-10,21:29:09.000,283,11011912,14325,0,1696973348,13079.866464689992,60.490628400002606,53534.95488360001
2023-10-10,21:29:10.000,283,11011897,14205,0,1696973349,13079.879937309997,60.455382749998535,53535.03174192001
2023-10-10,21:29:11.000,283,11011950,14725,0,1696973350,13079.886673619993,60.490628400002606,53535.010780560006
2023-10-10,21:29:12.000,283,11011926,14245,0,1696973351,13079.778892659997,60.462431879997894,53534.96885784
2023-10-10,21:29:13.000,283,11011883,14405,0,1696973352,13079.785628969992,60.490628400002606,53534.940909360004
2023-10-10,21:29:14.000,283,11011883,14605,0,1696973353,13079.738474799997,60.497677530001965,53534.98283208001
2023-10-10,21:29:15.000,283,11011930,14605,0,1696973354,13079.832783140002,60.448333619999175,53535.05270328001
2023-10-10,21:29:16.000,283,11011850,14405,0,1696973355,13079.765420039992,60.462431879997894,53535.059690400005
2023-10-10,21:29:17.000,283,11011893,14525,0,1696973356,13079.778892659997,60.462431879997894,53535.00379344001
2023-10-10,21:29:18.000,283,11011922,14685,0,1696973357,13079.785628969992,60.41308797000238,53534.99680632
2023-10-10,21:29:19.000,283,11011927,14245,0,1696973358,13079.698056939997,60.462431879997894,53534.91296088001
2023-10-10,21:29:20.000,283,11011896,14485,0,1696973359,13079.650902770001,60.441284489999816,53534.83610256001
2023-10-10,21:29:21.000,283,11011902,14365,0,1696973360,13079.671111700001,60.40603884000302,53534.89898664
2023-10-10,21:29:22.000,283,11011907,14525,0,1696973361,13079.623957529991,60.39898971000366,53534.85706392
2023-10-10,21:29:23.000,283,11011915,14805,0,1696973362,13079.597012289996,60.39898971000366,53534.794179840006
2023-10-10,21:29:24.000,283,11011888,14645,0,1696973363,13079.630693840001,60.38489144999767,53534.891999520005
2023-10-10,21:29:25.000,283,11011912,14605,0,1696973364,13079.644166459992,60.35669493000023,53534.81514120001
2023-10-10,21:29:26.000,283,11011869,14325,0,1696973365,13079.630693840001,60.33554754000215,53534.794179840006
2023-10-10,21:29:27.000,283,11011900,14405,0,1696973366,13079.644166459992,60.314400150004076,53534.843089680006
2023-10-10,21:29:28.000,283,11011938,14605,0,1696973367,13079.644166459992,60.30735102000472,53534.80116696
2023-10-10,21:29:29.000,283,11011920,14565,0,1696973368,13079.677848009997,60.29325275999872,53534.7802056
2023-10-10,21:29:30.000,283,11011942,14725,0,1696973369,13079.765420039992,60.28620362999936,53534.76623136001
2023-10-10,21:29:31.000,283,11011879,14725,0,1696973370,13079.778892659997,60.24390885000321,53534.80815408
2023-10-10,21:29:32.000,283,11011899,14365,0,1696973371,13079.826046829992,60.222761459997855,53534.75225712
2023-10-10,21:29:33.000,283,11011880,14645,0,1696973372,13079.967509339993,60.20161406999978,53534.90597376
2023-10-10,21:29:34.000,283,11011935,14285,0,1696973373,13080.014663509988,60.18751581000106,53534.891999520005
2023-10-10,21:29:35.000,283,11011890,14725,0,1696973374,13080.041608749998,60.20866319999914,53534.89898664
2023-10-10,21:29:36.000,283,11011878,14525,0,1696973375,13080.095499229988,60.17341755000234,53534.919948
2023-10-10,21:29:37.000,283,11011904,14205,0,1696973376,13080.149389709994,60.18751581000106,53534.87802528
2023-10-10,21:29:38.000,283,11011938,14165,0,1696973377,13080.149389709994,60.24390885000321,53534.82911544
2023-10-10,21:29:39.000,283,11011925,14485,0,1696973378,13080.203280189999,60.265056240001286,53534.891999520005
2023-10-10,21:29:40.000,283,11011874,14845,0,1696973379,13080.284115909999,60.25095798000257,53534.87103816
2023-10-10,21:29:41.000,283,11011956,14485,0,1696973380,13080.371687939994,60.25095798000257,53535.010780560006
2023-10-10,21:29:42.000,283,11011892,14405,0,1696973381,13080.371687939994,60.272105370000645,53535.010780560006
2023-10-10,21:29:43.000,283,11011947,14525,0,1696973382,13080.35821531999,60.28620362999936,53534.989819200004
2023-10-10,21:29:44.000,283,11011889,14565,0,1696973383,13080.33800638999,60.30030188999808,53534.961870720006
2023-10-10,21:29:45.000,283,11011926,14885,0,1696973384,13080.33800638999,60.321449280003435,53534.989819200004
2023-10-10,21:29:46.000,283,11011933,14725,0,1696973385,13080.284115909999,60.3919405800043,53535.010780560006
2023-10-10,21:29:47.000,283,11011925,14725,0,1696973386,13080.230225429994,60.43423536000046,53535.010780560006
2023-10-10,21:29:48.000,283,11011918,14445,0,1696973387,13080.216752809989,60.441284489999816,53534.989819200004
2023-10-10,21:29:49.000,283,11011870,14605,0,1696973388,13080.25717066999,60.48357927000325,53535.04571616
2023-10-10,21:29:50.000,283,11011894,14485,0,1696973389,13080.156126019989,60.490628400002606,53535.0247548
2023-10-10,21:29:51.000,283,11011938,14565,0,1696973390,13080.142653399998,60.53292317999876,53534.989819200004
2023-10-10,21:29:52.000,283,11011938,14565,0,1696973391,13080.061817679998,60.56816883000283,53534.94789648
2023-10-10,21:29:53.000,283,11011901,14605,0,1696973392,13080.001190889998,60.57521796000219,53534.92693512
2023-10-10,21:29:54.000,283,11011904,14965,0,1696973393,13079.940564099998,60.61751273999835,53534.87802528
2023-10-10,21:29:55.000,283,11011931,14765,0,1696973394,13079.900146239997,60.60341447999963,53534.88501240001
2023-10-10,21:29:56.000,283,11011900,14445,0,1696973395,13079.886673619993,60.60341447999963,53534.891999520005
2023-10-10,21:29:57.000,283,11011916,14565,0,1696973396,13079.826046829992,60.63161100000434,53534.843089680006
2023-10-10,21:29:58.000,283,11011903,14565,0,1696973397,13079.745211109992,60.624561869997706,53534.89898664
2023-10-10,21:29:59.000,283,11011900,14485,0,1696973398,13079.664375389992,60.65275839000242,53534.73828288
2023-10-10,21:30:00.000,283,11011900,14805,0,1696973399,13079.657639079996,60.61751273999835,53534.82911544
2023-10-10,21:30:01.000,283,11011915,14725,0,1696973400,13079.583539669991,60.58931622000091,53534.81514120001
2023-10-10,21:30:02.000,283,11011943,14445,0,1696973401,13079.495967639996,60.61751273999835,53534.66142456
2023-10-10,21:30:03.000,283,11011899,14805,0,1696973402,13079.50944026,60.547021440004755,53534.7802056
2023-10-10,21:30:04.000,283,11011930,14365,0,1696973403,13079.475758709996,60.547021440004755,53534.75924424
2023-10-10,21:30:05.000,283,11011933,14885,0,1696973404,13079.40839561,60.547021440004755,53534.73828288
2023-10-10,21:30:06.000,283,11011856,14525,0,1696973405,13079.36797775,60.5258740499994,53534.68238592
2023-10-10,21:30:07.000,283,11011870,14365,0,1696973406,13079.233251549995,60.547021440004755,53534.605527600004
2023-10-10,21:30:08.000,283,11011906,14365,0,1696973407,13079.253460479995,60.5258740499994,53534.6404632
2023-10-10,21:30:09.000,283,11011895,14365,0,1696973408,13079.213042619995,60.5258740499994,53534.6404632
2023-10-10,21:30:10.000,283,11011934,14725,0,1696973409,13079.111997969994,60.554070570004114,53534.507707920005
2023-10-10,21:30:11.000,283,11011927,14685,0,1696973410,13079.16588845,60.53292317999876,53534.626488960006
2023-10-10,21:30:12.000,283,11011968,14365,0,1696973411,13079.13894320999,60.53997230999812,53534.63347608
2023-10-10,21:30:13.000,283,11011888,14245,0,1696973412,13079.192833689995,60.504726660001324,53534.68238592
2023-10-10,21:30:14.000,283,11011909,14245,0,1696973413,13079.17936106999,60.504726660001324,53534.64745032001
2023-10-10,21:30:15.000,283,11011897,14605,0,1696973414,13079.192833689995,60.511775790000684,53534.66142456
2023-10-10,21:30:16.000,283,11011897,14965,0,1696973415,13079.12547059,60.5258740499994,53534.59854048001
2023-10-10,21:30:17.000,283,11011924,14485,0,1696973416,13079.19956999999,60.5258740499994,53534.605527600004
2023-10-10,21:30:18.000,283,11011953,14445,0,1696973417,13079.071580109994,60.5258740499994,53534.59854048001
2023-10-10,21:30:19.000,283,11011909,14285,0,1696973418,13079.17936106999,60.47653014000389,53534.69636016001
2023-10-10,21:30:20.000,283,11011905,14445,0,1696973419,13079.18609738,60.5258740499994,53534.63347608
2023-10-10,21:30:21.000,283,11011913,14765,0,1696973420,13079.192833689995,60.490628400002606,53534.6404632
2023-10-10,21:30:22.000,283,11011877,14645,0,1696973421,13079.15915213999,60.547021440004755,53534.56360488
2023-10-10,21:30:23.000,283,11011931,14485,0,1696973422,13079.19956999999,60.53292317999876,53534.556617760005
2023-10-10,21:30:24.000,283,11011869,14445,0,1696973423,13079.172624759995,60.56816883000283,53534.52168216
2023-10-10,21:30:25.000,283,11011910,14885,0,1696973424,13079.20630631,60.53997230999812,53534.52168216
2023-10-10,21:30:26.000,283,11011885,14645,0,1696973425,13079.152415829994,60.624561869997706,53534.437836720004
2023-10-10,21:30:27.000,283,11011897,14365,0,1696973426,13079.23998785999,60.61751273999835,53534.54963064001
2023-10-10,21:30:28.000,283,11011892,14685,0,1696973427,13079.253460479995,60.60341447999963,53534.54264352
2023-10-10,21:30:29.000,283,11011897,14445,0,1696973428,13079.19956999999,60.624561869997706,53534.54264352
2023-10-10,21:30:30.000,283,11011898,14285,0,1696973429,13079.172624759995,60.624561869997706,53534.57757912001
2023-10-10,21:30:31.000,283,11011932,14645,0,1696973430,13079.15915213999,60.66685665000114,53534.486746560004
2023-10-10,21:30:32.000,283,11011936,14365,0,1696973431,13079.105261659999,60.75849534000008,53534.42386248
2023-10-10,21:30:33.000,283,11011859,14405,0,1696973432,13079.15915213999,60.75849534000008,53534.486746560004
2023-10-10,21:30:34.000,283,11011890,14645,0,1696973433,13079.09852534999,60.80079012000351,53534.44482384
2023-10-10,21:30:35.000,283,11011863,14645,0,1696973434,13079.12547059,60.80079012000351,53534.49373368
2023-10-10,21:30:36.000,283,11011901,14285,0,1696973435,13079.14567952,60.79374099000415,53534.52866928001
2023-10-10,21:30:37.000,283,11011905,14445,0,1696973436,13079.105261659999,60.80783925000287,53534.51469504
2023-10-10,21:30:38.000,283,11011906,14445,0,1696973437,13078.990744389994,60.82193751000159,53534.388926880005
2023-10-10,21:30:39.000,283,11011890,14685,0,1696973438,13079.16588845,60.82898664000095,53534.47975944001
2023-10-10,21:30:40.000,283,11011924,14685,0,1696973439,13079.152415829994,60.83603577000031,53534.4657852
2023-10-10,21:30:41.000,283,11011910,14805,0,1696973440,13079.19956999999,60.79374099000415,53534.45181096001
2023-10-10,21:30:42.000,283,11011945,14605,0,1696973441,13079.132206899994,60.82898664000095,53534.44482384
2023-10-10,21:30:43.000,283,11011924,14525,0,1696973442,13079.22651524,60.77964272999816,53534.54963064001
2023-10-10,21:30:44.000,283,11011914,14685,0,1696973443,13079.22651524,60.786691860004794,53534.52168216
2023-10-10,21:30:45.000,283,11011902,14565,0,1696973444,13079.2669331,60.7725935999988,53534.47277232
2023-10-10,21:30:46.000,283,11011888,14365,0,1696973445,13079.192833689995,60.76554446999944,53534.49373368
2023-10-10,21:30:47.000,283,11011911,14725,0,1696973446,13079.26019678999,60.76554446999944,53534.50072080001
2023-10-10,21:30:48.000,283,11011889,14445,0,1696973447,13079.32082357999,60.70915143000457,53534.5356564
2023-10-10,21:30:49.000,283,11011899,14565,0,1696973448,13079.36124143999,60.75144621000072,53534.437836720004
2023-10-10,21:30:50.000,283,11011869,14645,0,1696973449,13079.38145036999,60.730298820002645,53534.556617760005
2023-10-10,21:30:51.000,283,11011921,14645,0,1696973450,13079.455549779996,60.65980752000178,53534.59854048001
2023-10-10,21:30:52.000,283,11011935,14885,0,1696973451,13079.44881347,60.673905780000496,53534.68937304
2023-10-10,21:30:53.000,283,11011921,14445,0,1696973452,13079.46228608999,60.6386601300037,53534.66142456
2023-10-10,21:30:54.000,283,11011848,14765,0,1696973453,13079.435340849996,60.6386601300037,53534.654437440004
2023-10-10,21:30:55.000,283,11011904,14525,0,1696973454,13079.502703949991,60.64570926000306,53534.70334728
2023-10-10,21:30:56.000,283,11011887,14605,0,1696973455,13079.435340849996,60.6386601300037,53534.68238592
2023-10-10,21:30:57.000,283,11011911,14765,0,1696973456,13079.536385499996,60.59636535000027,53534.69636016001
2023-10-10,21:30:58.000,283,11011894,14565,0,1696973457,13079.48923133,60.59636535000027,53534.75225712
2023-10-10,21:30:59.000,283,11011875,14765,0,1696973458,13079.52964919,60.61751273999835,53534.78719272001
2023-10-10,21:31:00.000,283,11011954,14605,0,1696973459,13079.522912879991,60.58931622000091,53534.70334728
2023-10-10,21:31:01.000,283,11011926,14685,0,1696973460,13079.543121809991,60.561119700003474,53534.70334728
2023-10-10,21:31:02.000,283,11011960,14125,0,1696973461,13079.44207715999,60.58931622000091,53534.61251472
2023-10-10,21:31:03.000,283,11011883,14725,0,1696973462,13079.570067050001,60.554070570004114,53534.773218480004
2023-10-10,21:31:04.000,283,11011936,14405,0,1696973463,13079.543121809991,60.58931622000091,53534.70334728
2023-10-10,21:31:05.000,283,11011872,14325,0,1696973464,13079.543121809991,60.53997230999812,53534.73828288
2023-10-10,21:31:06.000,283,11011935,14245,0,1696973465,13079.522912879991,60.58226709000155,53534.773218480004
2023-10-10,21:31:07.000,283,11011882,14485,0,1696973466,13079.556594429996,60.58226709000155,53534.76623136001
2023-10-10,21:31:08.000,283,11011921,14445,0,1696973467,13079.543121809991,60.554070570004114,53534.81514120001
2023-10-10,21:31:09.000,283,11011889,14685,0,1696973468,13079.576803359996,60.561119700003474,53534.724308640005
2023-10-10,21:31:10.000,283,11011966,14565,0,1696973469,13079.576803359996,60.547021440004755,53534.7802056
2023-10-10,21:31:11.000,283,11011894,14565,0,1696973470,13079.570067050001,60.53997230999812,53534.74527000001
2023-10-10,21:31:12.000,283,11011874,14685,0,1696973471,13079.583539669991,60.561119700003474,53534.74527000001
2023-10-10,21:31:13.000,283,11011919,14605,0,1696973472,13079.583539669991,60.547021440004755,53534.73828288
2023-10-10,21:31:14.000,283,11011947,14445,0,1696973473,13079.54985812,60.57521796000219,53534.73129576
2023-10-10,21:31:15.000,283,11011883,14405,0,1696973474,13079.677848009997,60.561119700003474,53534.80116696
2023-10-10,21:31:16.000,283,11011950,14365,0,1696973475,13079.698056939997,60.53997230999812,53534.76623136001
2023-10-10,21:31:17.000,283,11011883,14525,0,1696973476,13079.704793249992,60.547021440004755,53534.76623136001
2023-10-10,21:31:18.000,283,11011874,14245,0,1696973477,13079.630693840001,60.61046360999899,53534.76623136001
2023-10-10,21:31:19.000,283,11011922,14525,0,1696973478,13079.738474799997,60.561119700003474,53534.794179840006
2023-10-10,21:31:20.000,283,11011881,14565,0,1696973479,13079.731738490002,60.561119700003474,53534.78719272001
2023-10-10,21:31:21.000,283,11011908,14205,0,1696973480,13079.738474799997,60.561119700003474,53534.75225712
2023-10-10,21:31:22.000,283,11011958,14485,0,1696973481,13079.785628969992,60.57521796000219,53534.69636016001
2023-10-10,21:31:23.000,283,11011932,14445,0,1696973482,13079.920355169997,60.56816883000283,53534.7802056
2023-10-10,21:31:24.000,283,11011904,14445,0,1696973483,13079.846255759992,60.56816883000283,53534.71732152001
2023-10-10,21:31:25.000,283,11011928,14405,0,1696973484,13079.954036720002,60.53997230999812,53534.794179840006
2023-10-10,21:31:26.000,283,11011914,14765,0,1696973485,13079.940564099998,60.547021440004755,53534.81514120001
2023-10-10,21:31:27.000,283,11011944,14885,0,1696973486,13079.920355169997,60.554070570004114,53534.73828288
2023-10-10,21:31:28.000,283,11011932,14405,0,1696973487,13079.987718269993,60.504726660001324,53534.85706392
2023-10-10,21:31:29.000,283,11011851,14445,0,1696973488,13079.927091479993,60.504726660001324,53534.794179840006
2023-10-10,21:31:30.000,283,11011914,14285,0,1696973489,13079.927091479993,60.490628400002606,53534.773218480004
2023-10-10,21:31:31.000,283,11011901,14285,0,1696973490,13080.021399819998,60.462431879997894,53534.843089680006
2023-10-10,21:31:32.000,283,11011941,14765,0,1696973491,13079.954036720002,60.441284489999816,53534.85706392
2023-10-10,21:31:33.000,283,11011902,14565,0,1696973492,13079.933827790002,60.448333619999175,53534.8500768
2023-10-10,21:31:34.000,283,11011959,14125,0,1696973493,13079.839519449997,60.441284489999816,53534.7802056
2023-10-10,21:31:35.000,283,11011981,14245,0,1696973494,13079.873201000002,60.455382749998535,53534.80116696
2023-10-10,21:31:36.000,283,11011925,14605,0,1696973495,13079.886673619993,60.4271862300011,53534.81514120001
2023-10-10,21:31:37.000,283,11011853,14365,0,1696973496,13079.967509339993,60.41308797000238,53534.822128320004
2023-10-10,21:31:38.000,283,11011938,14445,0,1696973497,13079.967509339993,60.40603884000302,53534.843089680006
2023-10-10,21:31:39.000,283,11011897,14445,0,1696973498,13079.947300409993,60.3919405800043,53534.83610256001
2023-10-10,21:31:40.000,283,11011906,15005,0,1696973499,13080.007927199993,60.40603884000302,53534.80116696
2023-10-10,21:31:41.000,283,11011924,14325,0,1696973500,13080.055081369988,60.39898971000366,53534.7802056
2023-10-10,21:31:42.000,283,11011924,14605,0,1696973501,13080.088762919993,60.40603884000302,53534.82911544
2023-10-10,21:31:43.000,283,11011936,14605,0,1696973502,13080.169598639994,60.36374405999959,53534.8500768
2023-10-10,21:31:44.000,283,11011879,14525,0,1696973503,13080.156126019989,60.36374405999959,53534.78719272001
2023-10-10,21:31:45.000,283,11011859,14845,0,1696973504,13080.156126019989,60.34964580000087,53534.73129576
2023-10-10,21:31:46.000,283,11011926,14525,0,1696973505,13080.230225429994,60.33554754000215,53534.86405104001
2023-10-10,21:31:47.000,283,11011879,14085,0,1696973506,13080.250434359994,60.35669493000023,53534.794179840006
2023-10-10,21:31:48.000,283,11011935,14325,0,1696973507,13080.270643289994,60.30735102000472,53534.822128320004
2023-10-10,21:31:49.000,283,11011908,14525,0,1696973508,13080.311061149994,60.28620362999936,53534.891999520005
2023-10-10,21:31:50.000,283,11011930,14565,0,1696973509,13080.243698049999,60.30735102000472,53534.891999520005
2023-10-10,21:31:51.000,283,11011886,14365,0,1696973510,13080.250434359994,60.328498410002794,53534.86405104001
2023-10-10,21:31:52.000,283,11011911,14525,0,1696973511,13080.162862329998,60.33554754000215,53534.773218480004
2023-10-10,21:31:53.000,283,11011890,14325,0,1696973512,13080.169598639994,60.28620362999936,53534.7802056
2023-10-10,21:31:54.000,283,11011902,14205,0,1696973513,13080.095499229988,60.28620362999936,53534.76623136001
2023-10-10,21:31:55.000,283,11011902,14565,0,1696973514,13080.183071259999,60.23685972000385,53534.87802528
2023-10-10,21:31:56.000,283,11011889,14805,0,1696973515,13080.149389709994,60.16636842000298,53534.89898664
2023-10-10,21:31:57.000,283,11011880,14485,0,1696973516,13080.149389709994,60.20866319999914,53534.87802528
2023-10-10,21:31:58.000,283,11011902,14445,0,1696973517,13080.169598639994,60.16636842000298,53534.891999520005
2023-10-10,21:31:59.000,283,11011922,14485,0,1696973518,13080.196543879989,60.16636842000298,53534.843089680006
2023-10-10,21:32:00.000,283,11011897,14925,0,1696973519,13080.048345059993,60.20866319999914,53534.78719272001
2023-10-10,21:32:01.000,283,11011911,14445,0,1696973520,13080.007927199993,60.222761459997855,53534.75225712
2023-10-10,21:32:02.000,283,11011919,14605,0,1696973521,13080.034872439988,60.272105370000645,53534.82911544
2023-10-10,21:32:03.000,283,11011913,14365,0,1696973522,13080.061817679998,60.29325275999872,53534.83610256001
2023-10-10,21:32:04.000,283,11011896,14405,0,1696973523,13079.967509339993,60.29325275999872,53534.80815408
2023-10-10,21:32:05.000,283,11011926,14565,0,1696973524,13080.007927199993,60.328498410002794,53534.75225712
2023-10-10,21:32:06.000,283,11011901,14205,0,1696973525,13079.994454580003,60.328498410002794,53534.80116696
2023-10-10,21:32:07.000,283,11011903,14485,0,1696973526,13080.014663509988,60.39898971000366,53534.76623136001
2023-10-10,21:32:08.000,283,11011903,14245,0,1696973527,13080.055081369988,60.41308797000238,53534.76623136001
2023-10-10,21:32:09.000,283,11011901,14685,0,1696973528,13079.994454580003,60.462431879997894,53534.61251472
2023-10-10,21:32:10.000,283,11011924,14485,0,1696973529,13080.068553989993,60.497677530001965,53534.74527000001
2023-10-10,21:32:11.000,283,11011928,14805,0,1696973530,13080.088762919993,60.554070570004114,53534.68937304
2023-10-10,21:32:12.000,283,11011929,14405,0,1696973531,13080.102235539998,60.53997230999812,53534.70334728
2023-10-10,21:32:13.000,283,11011931,14485,0,1696973532,13080.176334949989,60.58226709000155,53534.7802056
2023-10-10,21:32:14.000,283,11011946,14885,0,1696973533,13080.203280189999,60.60341447999963,53534.794179840006
2023-10-10,21:32:15.000,283,11011897,14605,0,1696973534,13080.189807569994,60.61046360999899,53534.74527000001
2023-10-10,21:32:16.000,283,11011934,14645,0,1696973535,13080.230225429994,60.65980752000178,53534.80815408
2023-10-10,21:32:17.000,283,11011928,14565,0,1696973536,13080.270643289994,60.680954909999855,53534.82911544
2023-10-10,21:32:18.000,283,11011899,14485,0,1696973537,13080.243698049999,60.688004039999214,53534.80116696
2023-10-10,21:32:19.000,283,11011916,14725,0,1696973538,13080.284115909999,60.69505316999857,53534.80815408
2023-10-10,21:32:20.000,283,11011918,14605,0,1696973539,13080.270643289994,60.66685665000114,53534.843089680006
2023-10-10,21:32:21.000,283,11011905,14725,0,1696973540,13080.27737959999,60.688004039999214,53534.80116696
2023-10-10,21:32:22.000,283,11011910,14685,0,1696973541,13080.210016499994,60.69505316999857,53534.75924424
2023-10-10,21:32:23.000,283,11011889,14725,0,1696973542,13080.210016499994,60.66685665000114,53534.80116696
2023-10-10,21:32:24.000,283,11011913,14565,0,1696973543,13080.135917089989,60.71620056000393,53534.70334728
2023-10-10,21:32:25.000,283,11011925,14325,0,1696973544,13080.129180779993,60.69505316999857,53534.7103344
2023-10-10,21:32:26.000,283,11011940,14445,0,1696973545,13080.122444469998,60.70915143000457,53534.794179840006
2023-10-10,21:32:27.000,283,11011941,14325,0,1696973546,13080.156126019989,60.680954909999855,53534.794179840006
2023-10-10,21:32:28.000,283,11011909,14485,0,1696973547,13080.149389709994,60.63161100000434,53534.82911544
2023-10-10,21:32:29.000,283,11011923,14725,0,1696973548,13080.142653399998,60.673905780000496,53534.83610256001
2023-10-10,21:32:30.000,283,11011920,14445,0,1696973549,13080.102235539998,60.6386601300037,53534.80815408
2023-10-10,21:32:31.000,283,11011932,14685,0,1696973550,13080.075290299988,60.65980752000178,53534.80815408
2023-10-10,21:32:32.000,283,11011925,14365,0,1696973551,13080.048345059993,60.65980752000178,53534.82911544
2023-10-10,21:32:33.000,283,11011879,14765,0,1696973552,13080.034872439988,60.65275839000242,53534.80815408
2023-10-10,21:32:34.000,283,11011965,14805,0,1696973553,13080.048345059993,60.65275839000242,53534.75924424
2023-10-10,21:32:35.000,283,11011901,14525,0,1696973554,13080.142653399998,60.673905780000496,53534.794179840006
2023-10-10,21:32:36.000,283,11011909,14445,0,1696973555,13080.183071259999,60.66685665000114,53534.81514120001
2023-10-10,21:32:37.000,283,11011901,14165,0,1696973556,13080.162862329998,60.673905780000496,53534.80116696
2023-10-10,21:32:38.000,283,11011932,14485,0,1696973557,13080.115708159989,60.65275839000242,53534.78719272001
2023-10-10,21:32:39.000,283,11011938,14605,0,1696973558,13080.169598639994,60.673905780000496,53534.75225712
2023-10-10,21:32:40.000,283,11011910,14525,0,1696973559,13080.189807569994,60.61046360999899,53534.794179840006
2023-10-10,21:32:41.000,283,11011914,14685,0,1696973560,13080.183071259999,60.63161100000434,53534.75924424
2023-10-10,21:32:42.000,283,11011893,14685,0,1696973561,13080.135917089989,60.56816883000283,53534.75924424
2023-10-10,21:32:43.000,283,11011939,14725,0,1696973562,13080.189807569994,60.59636535000027,53534.86405104001
2023-10-10,21:32:44.000,283,11011905,14205,0,1696973563,13080.183071259999,60.554070570004114,53534.80116696
2023-10-10,21:32:45.000,283,11011929,14565,0,1696973564,13080.203280189999,60.561119700003474,53534.843089680006
2023-10-10,21:32:46.000,283,11011938,14525,0,1696973565,13080.216752809989,60.497677530001965,53534.85706392
2023-10-10,21:32:47.000,283,11011929,14365,0,1696973566,13080.149389709994,60.53292317999876,53534.843089680006
2023-10-10,21:32:48.000,283,11011937,14245,0,1696973567,13080.169598639994,60.462431879997894,53534.88501240001
2023-10-10,21:32:49.000,283,11011921,14445,0,1696973568,13080.149389709994,60.462431879997894,53534.85706392
2023-10-10,21:32:50.000,283,11011927,14525,0,1696973569,13080.115708159989,60.48357927000325,53534.8500768
2023-10-10,21:32:51.000,283,11011956,14205,0,1696973570,13080.135917089989,60.462431879997894,53534.940909360004
2023-10-10,21:32:52.000,283,11011921,14365,0,1696973571,13080.196543879989,60.42013710000174,53534.92693512
2023-10-10,21:32:53.000,283,11011918,14525,0,1696973572,13080.196543879989,60.462431879997894,53534.989819200004
2023-10-10,21:32:54.000,283,11011938,14245,0,1696973573,13080.203280189999,60.455382749998535,53534.99680632
2023-10-10,21:32:55.000,283,11011914,14405,0,1696973574,13080.203280189999,60.48357927000325,53535.03174192001
2023-10-10,21:32:56.000,283,11011928,14525,0,1696973575,13080.169598639994,60.448333619999175,53534.90597376
2023-10-10,21:32:57.000,283,11011913,14085,0,1696973576,13080.236961739989,60.53292317999876,53534.961870720006
2023-10-10,21:32:58.000,283,11011883,14405,0,1696973577,13080.27737959999,60.53997230999812,53534.940909360004
2023-10-10,21:32:59.000,283,11011913,14445,0,1696973578,13080.284115909999,60.57521796000219,53534.919948
2023-10-10,21:33:00.000,283,11011904,14165,0,1696973579,13080.33800638999,60.59636535000027,53534.919948
2023-10-10,21:33:01.000,283,11011922,14365,0,1696973580,13080.35821531999,60.6386601300037,53534.940909360004
2023-10-10,21:33:02.000,283,11011891,14325,0,1696973581,13080.412105799995,60.64570926000306,53534.989819200004
2023-10-10,21:33:03.000,283,11011951,14685,0,1696973582,13080.47946889999,60.69505316999857,53535.00379344001
2023-10-10,21:33:04.000,283,11011909,14405,0,1696973583,13080.48620521,60.737347950002004,53534.95488360001
2023-10-10,21:33:05.000,283,11011966,14405,0,1696973584,13080.533359379995,60.75849534000008,53534.98283208001
2023-10-10,21:33:06.000,283,11011909,14245,0,1696973585,13080.614195099995,60.786691860004794,53534.98283208001
2023-10-10,21:33:07.000,283,11011923,14405,0,1696973586,13080.634404029995,60.82898664000095,53535.01776768
2023-10-10,21:33:08.000,283,11011968,14405,0,1696973587,13080.58724986,60.81488838000223,53535.03174192001
2023-10-10,21:33:09.000,283,11011927,14405,0,1696973588,13080.674821889996,60.80079012000351,53535.13654872
2023-10-10,21:33:10.000,283,11011938,14725,0,1696973589,13080.68829451,60.79374099000415,53535.07366464
2023-10-10,21:33:11.000,283,11011853,14765,0,1696973590,13080.66808558,60.83603577000031,53535.0247548
2023-10-10,21:33:12.000,283,11011873,14445,0,1696973591,13080.68829451,60.82898664000095,53535.05270328001
2023-10-10,21:33:13.000,283,11011945,14325,0,1696973592,13080.742184989991,60.82193751000159,53535.108600240004
2023-10-10,21:33:14.000,283,11011931,14245,0,1696973593,13080.721976059991,60.79374099000415,53535.08065176001
2023-10-10,21:33:15.000,283,11011916,14205,0,1696973594,13080.742184989991,60.77964272999816,53535.1644972
2023-10-10,21:33:16.000,283,11011905,14565,0,1696973595,13080.715239749996,60.730298820002645,53535.11558736
2023-10-10,21:33:17.000,283,11011908,14525,0,1696973596,13080.66808558,60.723249690003286,53535.12257448001
2023-10-10,21:33:18.000,283,11011955,14565,0,1696973597,13080.68155819999,60.680954909999855,53535.178471440006
2023-10-10,21:33:19.000,283,11011929,14365,0,1696973598,13080.62766772,60.70210229999793,53535.18545856
2023-10-10,21:33:20.000,283,11011951,14605,0,1696973599,13080.492941519995,60.673905780000496,53535.01776768
2023-10-10,21:33:21.000,283,11011990,14725,0,1696973600,13080.50641414,60.673905780000496,53535.094626
2023-10-10,21:33:22.000,283,11011931,14725,0,1696973601,13080.533359379995,60.6386601300037,53535.157510080004
2023-10-10,21:33:23.000,283,11011895,14685,0,1696973602,13080.58051354999,60.61751273999835,53535.14353584
2023-10-10,21:33:24.000,283,11012001,14645,0,1696973603,13080.56704093,60.65275839000242,53535.108600240004
2023-10-10,21:33:25.000,283,11011921,14805,0,1696973604,13080.54009568999,60.63161100000434,53535.0247548
2023-10-10,21:33:26.000,283,11011956,14645,0,1696973605,13080.64787665,60.65275839000242,53535.08065176001
2023-10-10,21:33:27.000,283,11011914,14205,0,1696973606,13080.68829451,60.65275839000242,53535.03872904
2023-10-10,21:33:28.000,283,11011928,14205,0,1696973607,13080.66134926999,60.63161100000434,53535.08763888
2023-10-10,21:33:29.000,283,11011951,14285,0,1696973608,13080.634404029995,60.6386601300037,53535.00379344001
2023-10-10,21:33:30.000,283,11011911,14165,0,1696973609,13080.66808558,60.6386601300037,53535.0247548
2023-10-10,21:33:31.000,283,11011930,14405,0,1696973610,13080.775866539996,60.63161100000434,53535.11558736
2023-10-10,21:33:32.000,283,11011912,14565,0,1696973611,13080.701767129991,60.60341447999963,53535.108600240004
2023-10-10,21:33:33.000,283,11011894,14845,0,1696973612,13080.68829451,60.6386601300037,53535.13654872
2023-10-10,21:33:34.000,283,11011857,14365,0,1696973613,13080.66134926999,60.59636535000027,53535.04571616
2023-10-10,21:33:35.000,283,11011898,14525,0,1696973614,13080.66808558,60.58931622000091,53535.03872904
2023-10-10,21:33:36.000,283,11011895,14205,0,1696973615,13080.66134926999,60.61751273999835,53535.08065176001
2023-10-10,21:33:37.000,283,11011889,14725,0,1696973616,13080.64787665,60.58931622000091,53535.059690400005
2023-10-10,21:33:38.000,283,11011918,14565,0,1696973617,13080.58724986,60.60341447999963,53535.00379344001
2023-10-10,21:33:39.000,283,11011913,14645,0,1696973618,13080.64114033999,60.53292317999876,53535.08065176001
2023-10-10,21:33:40.000,283,11011909,14405,0,1696973619,13080.553568309995,60.53997230999812,53535.05270328001
2023-10-10,21:33:41.000,283,11011906,14565,0,1696973620,13080.62766772,60.53292317999876,53535.059690400005
2023-10-10,21:33:42.000,283,11011878,14525,0,1696973621,13080.56704093,60.490628400002606,53535.059690400005
2023-10-10,21:33:43.000,283,11011932,14805,0,1696973622,13080.58051354999,60.48357927000325,53535.03174192001
2023-10-10,21:33:44.000,283,11011918,14925,0,1696973623,13080.492941519995,60.43423536000046,53534.940909360004
2023-10-10,21:33:45.000,283,11011926,14845,0,1696973624,13080.48620521,60.43423536000046,53534.891999520005
2023-10-10,21:33:46.000,283,11011933,14485,0,1696973625,13080.50641414,60.455382749998535,53534.93392224001
2023-10-10,21:33:47.000,283,11011925,14685,0,1696973626,13080.52662307,60.43423536000046,53534.98283208001
2023-10-10,21:33:48.000,283,11011959,14725,0,1696973627,13080.49967782999,60.41308797000238,53534.92693512
2023-10-10,21:33:49.000,283,11011906,14405,0,1696973628,13080.47946889999,60.43423536000046,53534.8500768
2023-10-10,21:33:50.000,283,11011906,14565,0,1696973629,13080.43905103999,60.441284489999816,53534.85706392
2023-10-10,21:33:51.000,283,11011869,14565,0,1696973630,13080.45925996999,60.455382749998535,53534.86405104001
2023-10-10,21:33:52.000,283,11011916,14485,0,1696973631,13080.452523659995,60.497677530001965,53534.86405104001
2023-10-10,21:33:53.000,283,11011868,14125,0,1696973632,13080.41884210999,60.504726660001324,53534.81514120001
2023-10-10,21:33:54.000,283,11011902,14605,0,1696973633,13080.38516056,60.490628400002606,53534.773218480004
2023-10-10,21:33:55.000,283,11011899,14725,0,1696973634,13080.38516056,60.53997230999812,53534.68238592
2023-10-10,21:33:56.000,283,11011898,14645,0,1696973635,13080.52662307,60.554070570004114,53534.843089680006
2023-10-10,21:33:57.000,283,11011914,14365,0,1696973636,13080.48620521,60.561119700003474,53534.80815408
2023-10-10,21:33:58.000,283,11011880,14365,0,1696973637,13080.41884210999,60.60341447999963,53534.773218480004
2023-10-10,21:33:59.000,283,11011893,14325,0,1696973638,13080.45925996999,60.61046360999899,53534.74527000001
2023-10-10,21:34:00.000,283,11011921,14605,0,1696973639,13080.412105799995,60.64570926000306,53534.80116696
2023-10-10,21:34:01.000,283,11011887,14885,0,1696973640,13080.45925996999,60.64570926000306,53534.794179840006
2023-10-10,21:34:02.000,283,11011928,14445,0,1696973641,13080.38516056,60.70210229999793,53534.7103344
2023-10-10,21:34:03.000,283,11011910,14525,0,1696973642,13080.49967782999,60.69505316999857,53534.80116696
2023-10-10,21:34:04.000,283,11011922,14805,0,1696973643,13080.43905103999,60.71620056000393,53534.82911544
2023-10-10,21:34:05.000,283,11011857,14205,0,1696973644,13080.452523659995,60.70210229999793,53534.75225712
2023-10-10,21:34:06.000,283,11011933,14965,0,1696973645,13080.36495163,60.737347950002004,53534.73828288
2023-10-10,21:34:07.000,283,11011946,14525,0,1696973646,13080.412105799995,60.75144621000072,53534.773218480004
2023-10-10,21:34:08.000,283,11011886,14765,0,1696973647,13080.371687939994,60.76554446999944,53534.75924424
2023-10-10,21:34:09.000,283,11011882,14725,0,1696973648,13080.38516056,60.75849534000008,53534.76623136001
2023-10-10,21:34:10.000,283,11011909,14845,0,1696973649,13080.371687939994,60.786691860004794,53534.73129576
2023-10-10,21:34:11.000,283,11011914,14965,0,1696973650,13080.432314729995,60.80783925000287,53534.74527000001
2023-10-10,21:34:12.000,283,11011861,14805,0,1696973651,13080.412105799995,60.79374099000415,53534.7103344
2023-10-10,21:34:13.000,283,11011902,14565,0,1696973652,13080.472732589995,60.75849534000008,53534.73129576
2023-10-10,21:34:14.000,283,11011918,14885,0,1696973653,13080.371687939994,60.77964272999816,53534.61950184001
2023-10-10,21:34:15.000,283,11011907,14645,0,1696973654,13080.51988675999,60.75849534000008,53534.66841168001
2023-10-10,21:34:16.000,283,11011941,14725,0,1696973655,13080.56704093,60.737347950002004,53534.71732152001
2023-10-10,21:34:17.000,283,11011928,14365,0,1696973656,13080.60072247999,60.70210229999793,53534.70334728
2023-10-10,21:34:18.000,283,11011879,14325,0,1696973657,13080.674821889996,60.75144621000072,53534.68238592
2023-10-10,21:34:19.000,283,11011914,14405,0,1696973658,13080.701767129991,60.688004039999214,53534.654437440004
2023-10-10,21:34:20.000,283,11011866,14565,0,1696973659,13080.829757020001,60.66685665000114,53534.6404632
2023-10-10,21:34:21.000,283,11011888,14565,0,1696973660,13080.849965950001,60.64570926000306,53534.69636016001
2023-10-10,21:34:22.000,283,11011892,14205,0,1696973661,13080.849965950001,60.61751273999835,53534.70334728
2023-10-10,21:34:23.000,283,11011885,14525,0,1696973662,13080.890383810001,60.58226709000155,53534.73129576
2023-10-10,21:34:24.000,283,11011879,14685,0,1696973663,13080.843229639991,60.57521796000219,53534.76623136001
2023-10-10,21:34:25.000,283,11011913,14365,0,1696973664,13080.856702259996,60.58226709000155,53534.794179840006
2023-10-10,21:34:26.000,283,11011898,14365,0,1696973665,13080.924065359992,60.57521796000219,53534.773218480004
2023-10-10,21:34:27.000,283,11011908,14365,0,1696973666,13081.072264180002,60.58226709000155,53534.7802056
2023-10-10,21:34:28.000,283,11011883,14565,0,1696973667,13080.991428460002,60.561119700003474,53534.7802056
2023-10-10,21:34:29.000,283,11011884,14485,0,1696973668,13081.092473110002,60.554070570004114,53534.88501240001
2023-10-10,21:34:30.000,283,11011960,14205,0,1696973669,13081.092473110002,60.56816883000283,53534.919948
2023-10-10,21:34:31.000,283,11011900,14725,0,1696973670,13081.092473110002,60.58931622000091,53534.83610256001
2023-10-10,21:34:32.000,283,11011876,14125,0,1696973671,13081.058791559997,60.58931622000091,53534.89898664
2023-10-10,21:34:33.000,283,11011894,14445,0,1696973672,13081.119418349997,60.57521796000219,53534.92693512
2023-10-10,21:34:34.000,283,11011887,14485,0,1696973673,13081.112682040002,60.58226709000155,53534.93392224001
2023-10-10,21:34:35.000,283,11011894,14325,0,1696973674,13081.119418349997,60.61751273999835,53534.80116696
2023-10-10,21:34:36.000,283,11011927,14285,0,1696973675,13081.206990379993,60.547021440004755,53534.88501240001
2023-10-10,21:34:37.000,283,11011934,14045,0,1696973676,13081.206990379993,60.561119700003474,53534.891999520005
2023-10-10,21:34:38.000,283,11011926,14405,0,1696973677,13081.173308830002,60.56816883000283,53534.91296088001
2023-10-10,21:34:39.000,283,11011932,14445,0,1696973678,13081.186781449993,60.57521796000219,53534.91296088001
2023-10-10,21:34:40.000,283,11011950,14405,0,1696973679,13081.173308830002,60.58931622000091,53534.961870720006
2023-10-10,21:34:41.000,283,11011880,14725,0,1696973680,13081.186781449993,60.51882492000004,53534.86405104001
2023-10-10,21:34:42.000,283,11011938,14645,0,1696973681,13081.193517760003,60.57521796000219,53534.90597376
2023-10-10,21:34:43.000,283,11011918,14725,0,1696973682,13081.247408239993,60.561119700003474,53534.88501240001
2023-10-10,21:34:44.000,283,11011943,14405,0,1696973683,13081.260880859998,60.51882492000004,53534.91296088001
2023-10-10,21:34:45.000,283,11011912,14205,0,1696973684,13081.294562409988,60.547021440004755,53534.919948
2023-10-10,21:34:46.000,283,11011954,14045,0,1696973685,13081.220462999998,60.58226709000155,53534.822128320004
2023-10-10,21:34:47.000,283,11011907,14205,0,1696973686,13081.227199309993,60.58931622000091,53534.87103816
2023-10-10,21:34:48.000,283,11011896,14525,0,1696973687,13081.220462999998,60.561119700003474,53534.8500768
2023-10-10,21:34:49.000,283,11011934,14365,0,1696973688,13081.206990379993,60.547021440004755,53534.87802528
2023-10-10,21:34:50.000,283,11011959,14485,0,1696973689,13081.092473110002,60.57521796000219,53534.82911544
2023-10-10,21:34:51.000,283,11011895,14445,0,1696973690,13081.132890970002,60.60341447999963,53534.87103816
2023-10-10,21:34:52.000,283,11011913,14445,0,1696973691,13081.159836209998,60.56816883000283,53535.00379344001
2023-10-10,21:34:53.000,283,11011933,14165,0,1696973692,13081.159836209998,60.63161100000434,53534.93392224001
2023-10-10,21:34:54.000,283,11011921,14165,0,1696973693,13081.092473110002,60.624561869997706,53534.8500768
2023-10-10,21:34:55.000,283,11011919,14485,0,1696973694,13081.173308830002,60.624561869997706,53534.891999520005
2023-10-10,21:34:56.000,283,11011926,14445,0,1696973695,13081.166572519993,60.60341447999963,53534.88501240001
2023-10-10,21:34:57.000,283,11011892,14525,0,1696973696,13081.186781449993,60.58226709000155,53534.87103816
2023-10-10,21:34:58.000,283,11011933,14325,0,1696973697,13081.153099900002,60.59636535000027,53534.89898664
2023-10-10,21:34:59.000,283,11011912,14445,0,1696973698,13081.227199309993,60.561119700003474,53534.93392224001
2023-10-10,21:35:00.000,283,11011906,14405,0,1696973699,13081.193517760003,60.58226709000155,53534.85706392
2023-10-10,21:35:01.000,283,11011905,14485,0,1696973700,13081.206990379993,60.511775790000684,53534.88501240001
2023-10-10,21:35:02.000,283,11011931,14405,0,1696973701,13081.213726689988,60.504726660001324,53534.89898664
2023-10-10,21:35:03.000,283,11011889,14205,0,1696973702,13081.193517760003,60.48357927000325,53534.8500768
2023-10-10,21:35:04.000,283,11011901,14365,0,1696973703,13081.200254069998,60.4271862300011,53534.843089680006
2023-10-10,21:35:05.000,283,11011898,14565,0,1696973704,13081.240671929998,60.42013710000174,53534.88501240001
2023-10-10,21:35:06.000,283,11011934,14445,0,1696973705,13081.213726689988,60.40603884000302,53534.93392224001
2023-10-10,21:35:07.000,283,11011892,14165,0,1696973706,13081.220462999998,60.37079318999895,53534.90597376
2023-10-10,21:35:08.000,283,11011896,14525,0,1696973707,13081.220462999998,60.37784231999831,53534.961870720006
2023-10-10,21:35:09.000,283,11011947,14525,0,1696973708,13081.260880859998,60.37079318999895,53534.96885784
2023-10-10,21:35:10.000,283,11011929,14965,0,1696973709,13081.233935619988,60.38489144999767,53534.96885784
2023-10-10,21:35:11.000,283,11011879,14365,0,1696973710,13081.166572519993,60.37079318999895,53534.88501240001
2023-10-10,21:35:12.000,283,11011946,14685,0,1696973711,13081.159836209998,60.41308797000238,53534.95488360001
2023-10-10,21:35:13.000,283,11011860,14125,0,1696973712,13081.200254069998,60.39898971000366,53534.92693512
2023-10-10,21:35:14.000,283,11011896,14325,0,1696973713,13081.079000489997,60.43423536000046,53534.891999520005
2023-10-10,21:35:15.000,283,11011884,14445,0,1696973714,13081.126154659993,60.43423536000046,53534.93392224001
2023-10-10,21:35:16.000,283,11011876,14285,0,1696973715,13081.166572519993,60.47653014000389,53534.96885784
2023-10-10,21:35:17.000,283,11011896,14685,0,1696973716,13081.153099900002,60.48357927000325,53534.93392224001
2023-10-10,21:35:18.000,283,11011908,14805,0,1696973717,13081.126154659993,60.5258740499994,53534.89898664
2023-10-10,21:35:19.000,283,11011935,14645,0,1696973718,13081.092473110002,60.51882492000004,53534.89898664
2023-10-10,21:35:20.000,283,11011918,14725,0,1696973719,13081.065527869992,60.497677530001965,53534.891999520005
2023-10-10,21:35:21.000,283,11011849,14525,0,1696973720,13081.045318939992,60.51882492000004,53534.96885784
2023-10-10,21:35:22.000,283,11011914,14725,0,1696973721,13080.971219530002,60.53997230999812,53534.91296088001
2023-10-10,21:35:23.000,283,11011901,14325,0,1696973722,13081.052055250002,60.57521796000219,53534.843089680006
2023-10-10,21:35:24.000,283,11011915,14565,0,1696973723,13081.072264180002,60.53997230999812,53534.989819200004
2023-10-10,21:35:25.000,283,11011937,14645,0,1696973724,13081.079000489997,60.561119700003474,53535.0247548
2023-10-10,21:35:26.000,283,11011882,14605,0,1696973725,13081.146363589993,60.57521796000219,53534.97584496
2023-10-10,21:35:27.000,283,11011892,14685,0,1696973726,13081.112682040002,60.58226709000155,53534.822128320004
2023-10-10,21:35:28.000,283,11011895,14445,0,1696973727,13081.186781449993,60.58226709000155,53534.96885784
2023-10-10,21:35:29.000,283,11011900,14885,0,1696973728,13081.281089789998,60.58931622000091,53534.891999520005
2023-10-10,21:35:30.000,283,11011904,14365,0,1696973729,13081.328243959993,60.58226709000155,53534.87802528
2023-10-10,21:35:31.000,283,11011902,14165,0,1696973730,13081.355189199989,60.61751273999835,53534.83610256001
2023-10-10,21:35:32.000,283,11011925,14645,0,1696973731,13081.469706469994,60.58226709000155,53534.97584496
2023-10-10,21:35:33.000,283,11011926,14525,0,1696973732,13081.489915399994,60.60341447999963,53534.92693512
2023-10-10,21:35:34.000,283,11011937,14685,0,1696973733,13081.530333259994,60.63161100000434,53534.87802528
2023-10-10,21:35:35.000,283,11011894,14445,0,1696973734,13081.58422374,60.624561869997706,53534.891999520005
2023-10-10,21:35:36.000,283,11011879,14485,0,1696973735,13081.51686063999,60.60341447999963,53534.86405104001
2023-10-10,21:35:37.000,283,11011917,14645,0,1696973736,13081.56401481,60.63161100000434,53534.86405104001
2023-10-10,21:35:38.000,283,11011901,14485,0,1696973737,13081.64485053,60.63161100000434,53534.94789648
2023-10-10,21:35:39.000,283,11011854,14445,0,1696973738,13081.69874100999,60.673905780000496,53534.98283208001
2023-10-10,21:35:40.000,283,11011889,14445,0,1696973739,13081.72568625,60.65980752000178,53534.93392224001
2023-10-10,21:35:41.000,283,11011902,14165,0,1696973740,13081.71894993999,60.64570926000306,53534.940909360004
2023-10-10,21:35:42.000,283,11011876,14285,0,1696973741,13081.752631489995,60.65980752000178,53534.96885784
2023-10-10,21:35:43.000,283,11011891,14285,0,1696973742,13081.72568625,60.680954909999855,53534.919948
2023-10-10,21:35:44.000,283,11011935,14405,0,1696973743,13081.68526839,60.673905780000496,53534.91296088001
2023-10-10,21:35:45.000,283,11011905,14685,0,1696973744,13081.67853207999,60.69505316999857,53534.919948
2023-10-10,21:35:46.000,283,11011894,14565,0,1696973745,13081.732422559995,60.65980752000178,53535.059690400005
2023-10-10,21:35:47.000,283,11011932,14805,0,1696973746,13081.76610411,60.688004039999214,53535.04571616
2023-10-10,21:35:48.000,283,11011951,14645,0,1696973747,13081.651586839995,60.64570926000306,53534.989819200004
2023-10-10,21:35:49.000,283,11011861,14525,0,1696973748,13081.6246416,60.66685665000114,53534.98283208001
2023-10-10,21:35:50.000,283,11011937,14685,0,1696973749,13081.70547732,60.624561869997706,53534.98283208001
2023-10-10,21:35:51.000,283,11011929,14325,0,1696973750,13081.67853207999,60.673905780000496,53535.00379344001
2023-10-10,21:35:52.000,283,11011952,14405,0,1696973751,13081.64485053,60.65980752000178,53535.00379344001
2023-10-10,21:35:53.000,283,11011889,14325,0,1696973752,13081.65832314999,60.69505316999857,53534.961870720006
2023-10-10,21:35:54.000,283,11011945,14565,0,1696973753,13081.631377909995,60.688004039999214,53534.92693512
2023-10-10,21:35:55.000,283,11011905,14365,0,1696973754,13081.67853207999,60.730298820002645,53535.010780560006
2023-10-10,21:35:56.000,283,11011873,14525,0,1696973755,13081.70547732,60.66685665000114,53535.03872904
2023-10-10,21:35:57.000,283,11011945,14525,0,1696973756,13081.712213629995,60.71620056000393,53534.98283208001
2023-10-10,21:35:58.000,283,11011894,14325,0,1696973757,13081.66505946,60.688004039999214,53534.97584496
2023-10-10,21:35:59.000,283,11011870,14645,0,1696973758,13081.71894993999,60.70210229999793,53534.97584496
2023-10-10,21:36:00.000,283,11011868,14645,0,1696973759,13081.71894993999,60.70210229999793,53534.99680632
2023-10-10,21:36:01.000,283,11011871,14205,0,1696973760,13081.74589518,60.673905780000496,53535.010780560006
2023-10-10,21:36:02.000,283,11011903,14325,0,1696973761,13081.70547732,60.65980752000178,53534.99680632
2023-10-10,21:36:03.000,283,11011909,14165,0,1696973762,13081.793049349995,60.624561869997706,53535.10161312001
2023-10-10,21:36:04.000,283,11011901,14685,0,1696973763,13081.76610411,60.61751273999835,53535.00379344001
2023-10-10,21:36:05.000,283,11011882,14565,0,1696973764,13081.78631304,60.58226709000155,53535.01776768
2023-10-10,21:36:06.000,283,11011912,14165,0,1696973765,13081.81999458999,60.547021440004755,53535.03872904
2023-10-10,21:36:07.000,283,11011884,14565,0,1696973766,13081.86714876,60.58226709000155,53535.03872904
2023-10-10,21:36:08.000,283,11011894,14405,0,1696973767,13081.88062137999,60.5258740499994,53535.059690400005
2023-10-10,21:36:09.000,283,11011893,14365,0,1696973768,13081.8267309,60.51882492000004,53534.97584496
2023-10-10,21:36:10.000,283,11011834,14285,0,1696973769,13081.833467209995,60.48357927000325,53534.98283208001
2023-10-10,21:36:11.000,283,11011887,14405,0,1696973770,13081.90083030999,60.504726660001324,53535.05270328001
2023-10-10,21:36:12.000,283,11011854,14605,0,1696973771,13081.86714876,60.455382749998535,53534.961870720006
2023-10-10,21:36:13.000,283,11011916,14605,0,1696973772,13081.88062137999,60.504726660001324,53535.00379344001
2023-10-10,21:36:14.000,283,11011928,14405,0,1696973773,13081.88735769,60.46948101000453,53534.989819200004
2023-10-10,21:36:15.000,283,11011878,14205,0,1696973774,13081.853676139996,60.490628400002606,53534.961870720006
2023-10-10,21:36:16.000,283,11011959,14325,0,1696973775,13081.813258279995,60.462431879997894,53534.961870720006
2023-10-10,21:36:17.000,283,11011884,14525,0,1696973776,13081.86041244999,60.51882492000004,53534.940909360004
2023-10-10,21:36:18.000,283,11011922,14325,0,1696973777,13081.793049349995,60.561119700003474,53534.891999520005
2023-10-10,21:36:19.000,283,11011898,14605,0,1696973778,13081.88062137999,60.53292317999876,53534.97584496
2023-10-10,21:36:20.000,283,11011882,14565,0,1696973779,13081.813258279995,60.53997230999812,53534.95488360001
2023-10-10,21:36:21.000,283,11011889,14605,0,1696973780,13081.84020351999,60.547021440004755,53534.97584496
2023-10-10,21:36:22.000,283,11011868,14245,0,1696973781,13081.78631304,60.58226709000155,53534.989819200004
2023-10-10,21:36:23.000,283,11011924,14445,0,1696973782,13081.793049349995,60.59636535000027,53535.01776768
2023-10-10,21:36:24.000,283,11011935,14205,0,1696973783,13081.712213629995,60.624561869997706,53534.93392224001
2023-10-10,21:36:25.000,283,11011883,14365,0,1696973784,13081.75936779999,60.63161100000434,53534.96885784
2023-10-10,21:36:26.000,283,11011897,14365,0,1696973785,13081.692004699995,60.65275839000242,53534.89898664
2023-10-10,21:36:27.000,283,11011924,14565,0,1696973786,13081.63811421999,60.688004039999214,53534.891999520005
2023-10-10,21:36:28.000,283,11011898,14365,0,1696973787,13081.68526839,60.69505316999857,53535.00379344001
2023-10-10,21:36:29.000,283,11011908,14525,0,1696973788,13081.69874100999,60.70210229999793,53534.940909360004
2023-10-10,21:36:30.000,283,11011941,14485,0,1696973789,13081.671795769995,60.730298820002645,53534.96885784
2023-10-10,21:36:31.000,283,11011924,14285,0,1696973790,13081.64485053,60.7725935999988,53534.93392224001
2023-10-10,21:36:32.000,283,11011898,14285,0,1696973791,13081.611168979995,60.75849534000008,53534.940909360004
2023-10-10,21:36:33.000,283,11011907,14445,0,1696973792,13081.61790528999,60.82898664000095,53534.91296088001
2023-10-10,21:36:34.000,283,11011856,14605,0,1696973793,13081.55727849999,60.82193751000159,53534.81514120001
2023-10-10,21:36:35.000,283,11011918,14325,0,1696973794,13081.61790528999,60.80783925000287,53534.94789648
2023-10-10,21:36:36.000,283,11011906,14445,0,1696973795,13081.611168979995,60.79374099000415,53534.88501240001
2023-10-10,21:36:37.000,283,11011926,14445,0,1696973796,13081.61790528999,60.77964272999816,53534.87103816
2023-10-10,21:36:38.000,283,11011939,14645,0,1696973797,13081.6246416,60.74439708000136,53534.88501240001
2023-10-10,21:36:39.000,283,11011896,14885,0,1696973798,13081.611168979995,60.80079012000351,53534.86405104001
2023-10-10,21:36:40.000,283,11011939,14325,0,1696973799,13081.611168979995,60.74439708000136,53534.86405104001
2023-10-10,21:36:41.000,283,11011885,14605,0,1696973800,13081.68526839,60.69505316999857,53534.93392224001
2023-10-10,21:36:42.000,283,11011926,14525,0,1696973801,13081.64485053,60.66685665000114,53534.91296088001
2023-10-10,21:36:43.000,283,11011900,13885,0,1696973802,13081.70547732,60.688004039999214,53534.891999520005
2023-10-10,21:36:44.000,283,11011876,14365,0,1696973803,13081.79978565999,60.6386601300037,53534.91296088001
2023-10-10,21:36:45.000,283,11011865,14565,0,1696973804,13081.772840419995,60.61751273999835,53534.88501240001
2023-10-10,21:36:46.000,283,11011953,14685,0,1696973805,13081.793049349995,60.59636535000027,53534.83610256001
2023-10-10,21:36:47.000,283,11011885,14205,0,1696973806,13081.84020351999,60.61751273999835,53534.93392224001
2023-10-10,21:36:48.000,283,11011930,14205,0,1696973807,13081.8267309,60.60341447999963,53534.85706392
2023-10-10,21:36:49.000,283,11011928,14525,0,1696973808,13081.873885069996,60.57521796000219,53534.88501240001
2023-10-10,21:36:50.000,283,11011880,14565,0,1696973809,13081.88735769,60.57521796000219,53534.919948
2023-10-10,21:36:51.000,283,11011923,14565,0,1696973810,13081.894093999996,60.56816883000283,53534.85706392
2023-10-10,21:36:52.000,283,11011849,14485,0,1696973811,13081.961457099991,60.53292317999876,53534.989819200004
2023-10-10,21:36:53.000,283,11011897,14325,0,1696973812,13081.981666029991,60.554070570004114,53534.99680632
2023-10-10,21:36:54.000,283,11011934,14445,0,1696973813,13082.015347579996,60.561119700003474,53534.91296088001
2023-10-10,21:36:55.000,283,11011903,14485,0,1696973814,13081.961457099991,60.547021440004755,53534.94789648
2023-10-10,21:36:56.000,283,11011886,14525,0,1696973815,13082.001874959991,60.53292317999876,53534.95488360001
2023-10-10,21:36:57.000,283,11011896,14365,0,1696973816,13081.981666029991,60.57521796000219,53534.97584496
2023-10-10,21:36:58.000,283,11011916,14685,0,1696973817,13081.961457099991,60.53997230999812,53534.95488360001
2023-10-10,21:36:59.000,283,11011902,14405,0,1696973818,13081.974929719996,60.61751273999835,53534.99680632
2023-10-10,21:37:00.000,283,11011866,14725,0,1696973819,13081.974929719996,60.59636535000027,53535.05270328001
2023-10-10,21:37:01.000,283,11011939,14565,0,1696973820,13081.954720789996,60.61046360999899,53535.010780560006
2023-10-10,21:37:02.000,283,11011881,14485,0,1696973821,13081.92777555,60.66685665000114,53535.01776768
2023-10-10,21:37:03.000,283,11011925,14325,0,1696973822,13081.894093999996,60.65980752000178,53535.01776768
2023-10-10,21:37:04.000,283,11011906,14325,0,1696973823,13081.84020351999,60.64570926000306,53534.93392224001
2023-10-10,21:37:05.000,283,11011876,14645,0,1696973824,13081.793049349995,60.65980752000178,53534.919948
2023-10-10,21:37:06.000,283,11011877,14685,0,1696973825,13081.833467209995,60.70915143000457,53535.03872904
2023-10-10,21:37:07.000,283,11011887,14805,0,1696973826,13081.8267309,60.70915143000457,53534.989819200004
2023-10-10,21:37:08.000,283,11011876,14565,0,1696973827,13081.793049349995,60.737347950002004,53534.961870720006
2023-10-10,21:37:09.000,283,11011889,14765,0,1696973828,13081.73915886999,60.75849534000008,53535.0247548
2023-10-10,21:37:10.000,283,11011921,14805,0,1696973829,13081.69874100999,60.77964272999816,53534.919948
2023-10-10,21:37:11.000,283,11011942,14365,0,1696973830,13081.73915886999,60.786691860004794,53534.961870720006
2023-10-10,21:37:12.000,283,11011888,14525,0,1696973831,13081.68526839,60.79374099000415,53534.989819200004
2023-10-10,21:37:13.000,283,11011931,14605,0,1696973832,13081.66505946,60.80783925000287,53534.97584496
2023-10-10,21:37:14.000,283,11011919,14565,0,1696973833,13081.631377909995,60.79374099000415,53534.92693512
2023-10-10,21:37:15.000,283,11011920,14445,0,1696973834,13081.651586839995,60.80783925000287,53535.03174192001
2023-10-10,21:37:16.000,283,11011898,14405,0,1696973835,13081.63811421999,60.7725935999988,53535.06667752
2023-10-10,21:37:17.000,283,11011921,14485,0,1696973836,13081.61790528999,60.82193751000159,53535.010780560006
2023-10-10,21:37:18.000,283,11011907,14325,0,1696973837,13081.58422374,60.82193751000159,53534.95488360001
2023-10-10,21:37:19.000,283,11011892,14125,0,1696973838,13081.56401481,60.82193751000159,53534.98283208001
2023-10-10,21:37:20.000,283,11011905,14605,0,1696973839,13081.56401481,60.81488838000223,53535.00379344001
2023-10-10,21:37:21.000,283,11011925,14325,0,1696973840,13081.54380588,60.80079012000351,53535.010780560006
2023-10-10,21:37:22.000,283,11011968,14245,0,1696973841,13081.489915399994,60.80783925000287,53534.940909360004
2023-10-10,21:37:23.000,283,11011925,14445,0,1696973842,13081.51686063999,60.80783925000287,53535.0247548
2023-10-10,21:37:24.000,283,11011902,14885,0,1696973843,13081.503388019999,60.857183159998385,53534.97584496
2023-10-10,21:37:25.000,283,11011922,14525,0,1696973844,13081.402343369999,60.82898664000095,53534.95488360001
2023-10-10,21:37:26.000,283,11011957,14405,0,1696973845,13081.469706469994,60.857183159998385,53534.940909360004
2023-10-10,21:37:27.000,283,11011905,14445,0,1696973846,13081.361925509998,60.82898664000095,53534.961870720006
2023-10-10,21:37:28.000,283,11011917,14445,0,1696973847,13081.368661819994,60.87128142000438,53534.940909360004
2023-10-10,21:37:29.000,283,11011932,14685,0,1696973848,13081.348452889993,60.864232289997744,53534.95488360001
2023-10-10,21:37:30.000,283,11011940,14685,0,1696973849,13081.321507649998,60.87128142000438,53534.91296088001
2023-10-10,21:37:31.000,283,11011880,14245,0,1696973850,13081.382134439998,60.906527070001175,53534.94789648
2023-10-10,21:37:32.000,283,11011924,14405,0,1696973851,13081.409079679994,60.913576200000534,53534.989819200004
2023-10-10,21:37:33.000,283,11011929,14805,0,1696973852,13081.328243959993,60.913576200000534,53534.940909360004
2023-10-10,21:37:34.000,283,11011923,14565,0,1696973853,13081.287826099993,60.962920110003324,53534.83610256001
2023-10-10,21:37:35.000,283,11011902,14365,0,1696973854,13081.301298719998,60.962920110003324,53534.88501240001
2023-10-10,21:37:36.000,283,11011904,14605,0,1696973855,13081.355189199989,60.955870980003965,53534.891999520005
2023-10-10,21:37:37.000,283,11011922,14605,0,1696973856,13081.328243959993,60.96996924000268,53534.83610256001
2023-10-10,21:37:38.000,283,11011858,14445,0,1696973857,13081.355189199989,60.99111663000076,53534.78719272001
2023-10-10,21:37:39.000,283,11011915,14765,0,1696973858,13081.328243959993,61.00521488999948,53534.83610256001
2023-10-10,21:37:40.000,283,11011887,14165,0,1696973859,13081.334980269989,60.96996924000268,53534.89898664
2023-10-10,21:37:41.000,283,11011956,14205,0,1696973860,13081.361925509998,60.97701837000204,53534.8500768
2023-10-10,21:37:42.000,283,11011898,14165,0,1696973861,13081.355189199989,60.99111663000076,53534.85706392
2023-10-10,21:37:43.000,283,11011869,14725,0,1696973862,13081.382134439998,60.9840675000014,53534.80116696
2023-10-10,21:37:44.000,283,11011856,14525,0,1696973863,13081.328243959993,60.99816576000012,53534.7802056
2023-10-10,21:37:45.000,283,11011882,14285,0,1696973864,13081.254144549988,60.99111663000076,53534.73129576
2023-10-10,21:37:46.000,283,11011921,14325,0,1696973865,13081.254144549988,60.96996924000268,53534.78719272001
2023-10-10,21:37:47.000,283,11011893,14245,0,1696973866,13081.355189199989,60.948821850004606,53534.88501240001
2023-10-10,21:37:48.000,283,11011891,14565,0,1696973867,13081.368661819994,60.92767445999925,53534.85706392
2023-10-10,21:37:49.000,283,11011918,14525,0,1696973868,13081.334980269989,60.93472358999861,53534.87802528
2023-10-10,21:37:50.000,283,11011905,14405,0,1696973869,13081.308035029993,60.94177271999797,53534.8500768
2023-10-10,21:37:51.000,283,11011911,14445,0,1696973870,13081.213726689988,60.92062532999989,53534.75225712
2023-10-10,21:37:52.000,283,11011892,14205,0,1696973871,13081.233935619988,60.92767445999925,53534.7802056
2023-10-10,21:37:53.000,283,11011914,14805,0,1696973872,13081.287826099993,60.948821850004606,53534.7103344
2023-10-10,21:37:54.000,283,11011926,14445,0,1696973873,13081.240671929998,60.962920110003324,53534.68238592
2023-10-10,21:37:55.000,283,11011887,14405,0,1696973874,13081.361925509998,60.913576200000534,53534.75924424
2023-10-10,21:37:56.000,283,11011898,14205,0,1696973875,13081.388870749994,60.92062532999989,53534.822128320004
2023-10-10,21:37:57.000,283,11011921,14525,0,1696973876,13081.388870749994,60.92062532999989,53534.83610256001
2023-10-10,21:37:58.000,283,11011862,14845,0,1696973877,13081.368661819994,60.948821850004606,53534.75225712
2023-10-10,21:37:59.000,283,11011896,14605,0,1696973878,13081.469706469994,60.94177271999797,53534.80116696
2023-10-10,21:38:00.000,283,11011880,14485,0,1696973879,13081.489915399994,60.92062532999989,53534.82911544
2023-10-10,21:38:01.000,283,11011943,14285,0,1696973880,13081.60443267,60.899477940001816,53534.822128320004
2023-10-10,21:38:02.000,283,11011898,14525,0,1696973881,13081.54380588,60.93472358999861,53534.75924424
2023-10-10,21:38:03.000,283,11011909,14445,0,1696973882,13081.68526839,60.87833055000374,53534.85706392
2023-10-10,21:38:04.000,283,11011902,14565,0,1696973883,13081.70547732,60.8853796800031,53534.8500768
2023-10-10,21:38:05.000,283,11011899,14165,0,1696973884,13081.79978565999,60.84308489999967,53534.87802528
2023-10-10,21:38:06.000,283,11011872,14205,0,1696973885,13081.79978565999,60.84308489999967,53534.88501240001
2023-10-10,21:38:07.000,283,11011952,14325,0,1696973886,13081.833467209995,60.80079012000351,53534.843089680006
2023-10-10,21:38:08.000,283,11011919,14485,0,1696973887,13081.84020351999,60.82193751000159,53534.87802528
2023-10-10,21:38:09.000,283,11011899,14405,0,1696973888,13081.90083030999,60.80079012000351,53534.86405104001
2023-10-10,21:38:10.000,283,11011928,14525,0,1696973889,13081.86041244999,60.80783925000287,53534.87103816
2023-10-10,21:38:11.000,283,11011879,14165,0,1696973890,13081.88062137999,60.80079012000351,53534.87103816
2023-10-10,21:38:12.000,283,11011890,14365,0,1696973891,13081.79978565999,60.83603577000031,53534.7802056
2023-10-10,21:38:13.000,283,11011900,14565,0,1696973892,13081.853676139996,60.84308489999967,53534.88501240001
2023-10-10,21:38:14.000,283,11011916,14565,0,1696973893,13081.80652197,60.8853796800031,53534.78719272001
2023-10-10,21:38:15.000,283,11011900,14365,0,1696973894,13081.772840419995,60.906527070001175,53534.794179840006
2023-10-10,21:38:16.000,283,11011907,14525,0,1696973895,13081.72568625,60.955870980003965,53534.822128320004
2023-10-10,21:38:17.000,283,11011914,14485,0,1696973896,13081.68526839,60.96996924000268,53534.80815408
2023-10-10,21:38:18.000,283,11011872,14565,0,1696973897,13081.57748742999,61.02636228000483,53534.794179840006
2023-10-10,21:38:19.000,283,11011930,14765,0,1696973898,13081.55727849999,60.99816576000012,53534.83610256001
2023-10-10,21:38:20.000,283,11011919,14445,0,1696973899,13081.47644277999,61.04046054000355,53534.74527000001
2023-10-10,21:38:21.000,283,11011885,14285,0,1696973900,13081.388870749994,61.10390270999778,53534.70334728
2023-10-10,21:38:22.000,283,11011857,14405,0,1696973901,13081.382134439998,61.096853579998424,53534.78719272001
2023-10-10,21:38:23.000,283,11011921,14325,0,1696973902,13081.422552299999,61.10390270999778,53534.75924424
2023-10-10,21:38:24.000,283,11011899,14365,0,1696973903,13081.294562409988,61.11800097000378,53534.66841168001
2023-10-10,21:38:25.000,283,11011911,14525,0,1696973904,13081.334980269989,61.125050100003136,53534.68937304
2023-10-10,21:38:26.000,283,11011882,14405,0,1696973905,13081.361925509998,61.15324662000057,53534.73828288
2023-10-10,21:38:27.000,283,11011905,14365,0,1696973906,13081.348452889993,61.146197490001214,53534.66142456
2023-10-10,21:38:28.000,283,11011918,14205,0,1696973907,13081.409079679994,61.125050100003136,53534.75225712
2023-10-10,21:38:29.000,283,11011909,14325,0,1696973908,13081.402343369999,61.10390270999778,53534.7802056
2023-10-10,21:38:30.000,283,11011833,14725,0,1696973909,13081.361925509998,61.11800097000378,53534.75924424
2023-10-10,21:38:31.000,283,11011874,14085,0,1696973910,13081.328243959993,61.10390270999778,53534.64745032001
2023-10-10,21:38:32.000,283,11011889,14365,0,1696973911,13081.368661819994,61.11095184000442,53534.66142456
2023-10-10,21:38:33.000,283,11011911,14205,0,1696973912,13081.422552299999,61.10390270999778,53534.69636016001
2023-10-10,21:38:34.000,283,11011838,14365,0,1696973913,13081.388870749994,61.096853579998424,53534.724308640005
2023-10-10,21:38:35.000,283,11011914,14605,0,1696973914,13081.422552299999,61.082755319999706,53534.7103344
2023-10-10,21:38:36.000,283,11011904,14605,0,1696973915,13081.462970159999,61.04046054000355,53534.73129576
2023-10-10,21:38:37.000,283,11011928,14485,0,1696973916,13081.469706469994,61.04750967000291,53534.74527000001
2023-10-10,21:38:38.000,283,11011882,14605,0,1696973917,13081.429288609994,61.075706190000346,53534.73828288
2023-10-10,21:38:39.000,283,11011873,14245,0,1696973918,13081.442761229999,61.075706190000346,53534.675398800005
2023-10-10,21:38:40.000,283,11011877,14605,0,1696973919,13081.402343369999,61.04750967000291,53534.68937304
2023-10-10,21:38:41.000,283,11011857,14205,0,1696973920,13081.456233849989,61.06160793000163,53534.66142456
2023-10-10,21:38:42.000,283,11011913,14325,0,1696973921,13081.355189199989,61.06160793000163,53534.626488960006
2023-10-10,21:38:43.000,283,11011897,14485,0,1696973922,13081.456233849989,61.04046054000355,53534.69636016001
2023-10-10,21:38:44.000,283,11011881,14285,0,1696973923,13081.429288609994,61.01226401999884,53534.64745032001
2023-10-10,21:38:45.000,283,11011928,14685,0,1696973924,13081.489915399994,60.99816576000012,53534.61950184001
2023-10-10,21:38:46.000,283,11011867,14565,0,1696973925,13081.409079679994,60.99111663000076,53534.605527600004
2023-10-10,21:38:47.000,283,11011888,14565,0,1696973926,13081.422552299999,60.9840675000014,53534.6404632
2023-10-10,21:38:48.000,283,11011882,14405,0,1696973927,13081.375398129989,60.9840675000014,53534.5356564
2023-10-10,21:38:49.000,283,11011890,14205,0,1696973928,13081.415815989989,60.99111663000076,53534.486746560004
2023-10-10,21:38:50.000,283,11011882,14125,0,1696973929,13081.442761229999,60.97701837000204,53534.61251472
2023-10-10,21:38:51.000,283,11011906,14525,0,1696973930,13081.523596949999,60.962920110003324,53534.605527600004
2023-10-10,21:38:52.000,283,11011893,14525,0,1696973931,13081.51686063999,60.9840675000014,53534.59854048001
2023-10-10,21:38:53.000,283,11011887,14525,0,1696973932,13081.530333259994,60.96996924000268,53534.61950184001
2023-10-10,21:38:54.000,283,11011882,14165,0,1696973933,13081.56401481,60.99111663000076,53534.626488960006
2023-10-10,21:38:55.000,283,11011888,14685,0,1696973934,13081.590960049994,60.99111663000076,53534.56360488
2023-10-10,21:38:56.000,283,11011929,14165,0,1696973935,13081.550542189994,61.01226401999884,53534.556617760005
2023-10-10,21:38:57.000,283,11011858,14045,0,1696973936,13081.60443267,60.99111663000076,53534.52168216
2023-10-10,21:38:58.000,283,11011925,14485,0,1696973937,13081.611168979995,60.99816576000012,53534.58456624
2023-10-10,21:38:59.000,283,11011907,14245,0,1696973938,13081.61790528999,60.97701837000204,53534.56360488
2023-10-10,21:39:00.000,283,11011922,14085,0,1696973939,13081.631377909995,60.99816576000012,53534.605527600004
2023-10-10,21:39:01.000,283,11011905,14285,0,1696973940,13081.70547732,60.99111663000076,53534.626488960006
2023-10-10,21:39:02.000,283,11011870,14325,0,1696973941,13081.67853207999,61.05455880000227,53534.58456624
2023-10-10,21:39:03.000,283,11011907,14165,0,1696973942,13081.712213629995,61.05455880000227,53534.570592
2023-10-10,21:39:04.000,283,11011870,14405,0,1696973943,13081.692004699995,61.082755319999706,53534.5356564
2023-10-10,21:39:05.000,283,11011911,14725,0,1696973944,13081.77957672999,61.082755319999706,53534.56360488
2023-10-10,21:39:06.000,283,11011888,14365,0,1696973945,13081.77957672999,61.075706190000346,53534.70334728
2023-10-10,21:39:07.000,283,11011887,14565,0,1696973946,13081.772840419995,61.089804449999065,53534.675398800005
2023-10-10,21:39:08.000,283,11011858,14245,0,1696973947,13081.78631304,61.11800097000378,53534.64745032001
2023-10-10,21:39:09.000,283,11011901,14405,0,1696973948,13081.8267309,61.139148360001855,53534.68937304
2023-10-10,21:39:10.000,283,11011927,14205,0,1696973949,13081.79978565999,61.16029574999993,53534.68238592
2023-10-10,21:39:11.000,283,11011881,14405,0,1696973950,13081.833467209995,61.16029574999993,53534.66142456
2023-10-10,21:39:12.000,283,11011923,14805,0,1696973951,13081.81999458999,61.24488530999952,53534.675398800005
2023-10-10,21:39:13.000,283,11011897,14445,0,1696973952,13081.813258279995,61.24488530999952,53534.63347608
2023-10-10,21:39:14.000,283,11011890,14725,0,1696973953,13081.76610411,61.28718009000295,53534.5356564
2023-10-10,21:39:15.000,283,11011873,14845,0,1696973954,13081.853676139996,61.24488530999952,53534.61950184001
2023-10-10,21:39:16.000,283,11011906,14565,0,1696973955,13081.873885069996,61.22373792000144,53534.654437440004
2023-10-10,21:39:17.000,283,11011915,14525,0,1696973956,13081.90756662,61.21668879000208,53534.654437440004
2023-10-10,21:39:18.000,283,11011916,14165,0,1696973957,13081.894093999996,61.195541400004004,53534.73129576
2023-10-10,21:39:19.000,283,11011883,14645,0,1696973958,13081.92777555,61.188492270004645,53534.75924424
2023-10-10,21:39:20.000,283,11011908,14645,0,1696973959,13081.873885069996,61.20259053000336,53534.68238592
2023-10-10,21:39:21.000,283,11011897,14405,0,1696973960,13081.954720789996,61.16029574999993,53534.724308640005
2023-10-10,21:39:22.000,283,11011843,14365,0,1696973961,13081.90756662,61.125050100003136,53534.654437440004
2023-10-10,21:39:23.000,283,11011899,14605,0,1696973962,13081.954720789996,61.139148360001855,53534.69636016001
2023-10-10,21:39:24.000,283,11011873,14245,0,1696973963,13081.98840234,61.10390270999778,53534.71732152001
2023-10-10,21:39:25.000,283,11011883,14445,0,1696973964,13082.055765439996,61.075706190000346,53534.68238592
2023-10-10,21:39:26.000,283,11011897,14525,0,1696973965,13082.035556509996,61.04750967000291,53534.75924424
2023-10-10,21:39:27.000,283,11011905,14605,0,1696973966,13082.055765439996,61.04046054000355,53534.75924424
2023-10-10,21:39:28.000,283,11011956,13885,0,1696973967,13082.001874959991,61.02636228000483,53534.7103344
2023-10-10,21:39:29.000,283,11011863,14205,0,1696973968,13082.042292819991,61.0193131499982,53534.724308640005
2023-10-10,21:39:30.000,283,11011922,14405,0,1696973969,13081.995138649996,61.02636228000483,53534.75225712
2023-10-10,21:39:31.000,283,11011920,14405,0,1696973970,13082.015347579996,60.9840675000014,53534.822128320004
2023-10-10,21:39:32.000,283,11011889,14685,0,1696973971,13081.98840234,61.00521488999948,53534.78719272001
2023-10-10,21:39:33.000,283,11011898,14365,0,1696973972,13082.028820200001,61.01226401999884,53534.843089680006
2023-10-10,21:39:34.000,283,11011918,14485,0,1696973973,13081.954720789996,61.04750967000291,53534.80815408
2023-10-10,21:39:35.000,283,11011900,14525,0,1696973974,13081.92777555,61.04046054000355,53534.82911544
2023-10-10,21:39:36.000,283,11011865,14165,0,1696973975,13081.914302929996,61.04046054000355,53534.81514120001
2023-10-10,21:39:37.000,283,11011888,14725,0,1696973976,13081.833467209995,61.082755319999706,53534.75924424
2023-10-10,21:39:38.000,283,11011870,14405,0,1696973977,13081.79978565999,61.089804449999065,53534.75924424
2023-10-10,21:39:39.000,283,11011890,14405,0,1696973978,13081.8267309,61.11800097000378,53534.794179840006
2023-10-10,21:39:40.000,283,11011857,14645,0,1696973979,13081.77957672999,61.125050100003136,53534.80815408
2023-10-10,21:39:41.000,283,11011866,14525,0,1696973980,13081.73915886999,61.16029574999993,53534.80815408
2023-10-10,21:39:42.000,283,11011845,14285,0,1696973981,13081.73915886999,61.18144313999801,53534.78719272001
2023-10-10,21:39:43.000,283,11011875,14445,0,1696973982,13081.712213629995,61.22373792000144,53534.74527000001
2023-10-10,21:39:44.000,283,11011865,14565,0,1696973983,13081.611168979995,61.2307870500008,53534.75924424
2023-10-10,21:39:45.000,283,11011889,14485,0,1696973984,13081.631377909995,61.26603270000487,53534.7103344
2023-10-10,21:39:46.000,283,11011912,14565,0,1696973985,13081.59769635999,61.26603270000487,53534.773218480004
2023-10-10,21:39:47.000,283,11011927,14325,0,1696973986,13081.611168979995,61.308327480001026,53534.71732152001
2023-10-10,21:39:48.000,283,11011910,14525,0,1696973987,13081.671795769995,61.26603270000487,53534.75225712
2023-10-10,21:39:49.000,283,11011869,14525,0,1696973988,13081.66505946,61.308327480001026,53534.73129576
2023-10-10,21:39:50.000,283,11011891,14685,0,1696973989,13081.69874100999,61.308327480001026,53534.7103344
2023-10-10,21:39:51.000,283,11011904,14365,0,1696973990,13081.671795769995,61.315376610000385,53534.654437440004
2023-10-10,21:39:52.000,283,11011883,14365,0,1696973991,13081.67853207999,61.30127835000167,53534.61251472
2023-10-10,21:39:53.000,283,11011885,14565,0,1696973992,13081.75936779999,61.308327480001026,53534.675398800005
2023-10-10,21:39:54.000,283,11011883,14805,0,1696973993,13081.732422559995,61.308327480001026,53534.6404632
2023-10-10,21:39:55.000,283,11011890,14285,0,1696973994,13081.813258279995,61.26603270000487,53534.626488960006
2023-10-10,21:39:56.000,283,11011865,14565,0,1696973995,13081.90083030999,61.18144313999801,53534.724308640005
2023-10-10,21:39:57.000,283,11011909,14205,0,1696973996,13081.92777555,61.18144313999801,53534.70334728
2023-10-10,21:39:58.000,283,11011905,14325,0,1696973997,13081.98840234,61.139148360001855,53534.7103344
2023-10-10,21:39:59.000,283,11011891,14365,0,1696973998,13081.90756662,61.132099230002495,53534.654437440004
2023-10-10,21:40:00.000,283,11011897,14565,0,1696973999,13081.961457099991,61.05455880000227,53534.69636016001
2023-10-10,21:40:01.000,283,11011877,14525,0,1696974000,13081.98840234,61.04046054000355,53534.654437440004
2023-10-10,21:40:02.000,283,11011891,14165,0,1696974001,13081.995138649996,60.96996924000268,53534.70334728
2023-10-10,21:40:03.000,283,11011893,14405,0,1696974002,13082.062501749991,60.96996924000268,53534.78719272001
2023-10-10,21:40:04.000,283,11011883,14405,0,1696974003,13082.069238060001,60.906527070001175,53534.70334728
2023-10-10,21:40:05.000,283,11011884,14365,0,1696974004,13082.129864850001,60.8853796800031,53534.822128320004
2023-10-10,21:40:06.000,283,11011935,14405,0,1696974005,13082.109655920001,60.857183159998385,53534.822128320004
2023-10-10,21:40:07.000,283,11011854,14565,0,1696974006,13082.075974369996,60.87128142000438,53534.794179840006
2023-10-10,21:40:08.000,283,11011891,14845,0,1696974007,13082.035556509996,60.87833055000374,53534.75225712
2023-10-10,21:40:09.000,283,11011893,14165,0,1696974008,13082.015347579996,60.92062532999989,53534.71732152001
2023-10-10,21:40:10.000,283,11011882,14205,0,1696974009,13082.055765439996,60.94177271999797,53534.794179840006
2023-10-10,21:40:11.000,283,11011917,14565,0,1696974010,13082.096183299996,60.99816576000012,53534.80116696
2023-10-10,21:40:12.000,283,11011875,14565,0,1696974011,13082.022083889991,61.01226401999884,53534.75924424
2023-10-10,21:40:13.000,283,11011885,14765,0,1696974012,13082.062501749991,61.089804449999065,53534.78719272001
2023-10-10,21:40:14.000,283,11011886,14245,0,1696974013,13082.096183299996,61.089804449999065,53534.80116696
2023-10-10,21:40:15.000,283,11011935,14125,0,1696974014,13082.129864850001,61.15324662000057,53534.7802056
2023-10-10,21:40:16.000,283,11011901,14485,0,1696974015,13082.116392229997,61.22373792000144,53534.75924424
2023-10-10,21:40:17.000,283,11011911,14325,0,1696974016,13082.102919609992,61.28013096000359,53534.74527000001
2023-10-10,21:40:18.000,283,11011902,14565,0,1696974017,13082.109655920001,61.30127835000167,53534.73129576
2023-10-10,21:40:19.000,283,11011904,14405,0,1696974018,13082.244382119992,61.315376610000385,53534.80815408
2023-10-10,21:40:20.000,283,11011864,14725,0,1696974019,13082.264591049992,61.3294748699991,53534.80116696
2023-10-10,21:40:21.000,283,11011882,14485,0,1696974020,13082.264591049992,61.38586791000125,53534.81514120001
2023-10-10,21:40:22.000,283,11011849,14205,0,1696974021,13082.264591049992,61.38586791000125,53534.822128320004
2023-10-10,21:40:23.000,283,11011897,14205,0,1696974022,13082.325217839993,61.41406442999869,53534.81514120001
2023-10-10,21:40:24.000,283,11011885,14525,0,1696974023,13082.284799979992,61.38586791000125,53534.80116696
2023-10-10,21:40:25.000,283,11011861,14125,0,1696974024,13082.278063669997,61.39291704000061,53534.7802056
2023-10-10,21:40:26.000,283,11011878,14565,0,1696974025,13082.338690459997,61.35062226000446,53534.843089680006
2023-10-10,21:40:27.000,283,11011867,14285,0,1696974026,13082.338690459997,61.37881878000189,53534.76623136001
2023-10-10,21:40:28.000,283,11011890,14405,0,1696974027,13082.385844629993,61.35062226000446,53534.75225712
2023-10-10,21:40:29.000,283,11011923,14645,0,1696974028,13082.419526179998,61.322425739999744,53534.78719272001
2023-10-10,21:40:30.000,283,11011938,14405,0,1696974029,13082.439735109998,61.29422922000231,53534.78719272001
2023-10-10,21:40:31.000,283,11011891,14125,0,1696974030,13082.385844629993,61.29422922000231,53534.7103344
2023-10-10,21:40:32.000,283,11011863,14605,0,1696974031,13082.352163080002,61.27308183000423,53534.794179840006
2023-10-10,21:40:33.000,283,11011889,14045,0,1696974032,13082.331954150002,61.2307870500008,53534.73828288
2023-10-10,21:40:34.000,283,11011865,14565,0,1696974033,13082.311745220002,61.28013096000359,53534.73129576
2023-10-10,21:40:35.000,283,11011912,14565,0,1696974034,13082.325217839993,61.2307870500008,53534.794179840006
2023-10-10,21:40:36.000,283,11011928,14285,0,1696974035,13082.352163080002,61.21668879000208,53534.82911544
2023-10-10,21:40:37.000,283,11011910,14365,0,1696974036,13082.311745220002,61.20963966000272,53534.86405104001
2023-10-10,21:40:38.000,283,11011918,14125,0,1696974037,13082.284799979992,61.20259053000336,53534.81514120001
2023-10-10,21:40:39.000,283,11011919,14045,0,1696974038,13082.244382119992,61.22373792000144,53534.843089680006
2023-10-10,21:40:40.000,283,11011904,14485,0,1696974039,13082.278063669997,61.2307870500008,53534.7802056
2023-10-10,21:40:41.000,283,11011877,14285,0,1696974040,13082.197227949997,61.27308183000423,53534.80116696
2023-10-10,21:40:42.000,283,11011861,14565,0,1696974041,13082.217436879997,61.28013096000359,53534.81514120001
2023-10-10,21:40:43.000,283,11011913,14605,0,1696974042,13082.224173189992,61.28718009000295,53534.83610256001
2023-10-10,21:40:44.000,283,11011884,14805,0,1696974043,13082.217436879997,61.29422922000231,53534.794179840006
2023-10-10,21:40:45.000,283,11011938,14325,0,1696974044,13082.156810089997,61.371769650002534,53534.78719272001
2023-10-10,21:40:46.000,283,11011898,14605,0,1696974045,13082.150073780002,61.35062226000446,53534.82911544
2023-10-10,21:40:47.000,283,11011882,14405,0,1696974046,13082.123128539992,61.39291704000061,53534.794179840006
2023-10-10,21:40:48.000,283,11011875,14485,0,1696974047,13082.075974369996,61.38586791000125,53534.70334728
2023-10-10,21:40:49.000,283,11011912,14445,0,1696974048,13082.049029130001,61.40701529999933,53534.68238592
2023-10-10,21:40:50.000,283,11011898,14325,0,1696974049,13082.042292819991,61.42111355999805,53534.80815408
2023-10-10,21:40:51.000,283,11011905,14605,0,1696974050,13082.062501749991,61.42111355999805,53534.822128320004
2023-10-10,21:40:52.000,283,11011869,14365,0,1696974051,13081.98840234,61.44931008000276,53534.75924424
2023-10-10,21:40:53.000,283,11011913,14565,0,1696974052,13082.049029130001,61.43521182000404,53534.7802056
2023-10-10,21:40:54.000,283,11011829,14485,0,1696974053,13081.934511859996,61.51275225000427,53534.73129576
2023-10-10,21:40:55.000,283,11011894,14525,0,1696974054,13081.92777555,61.491604859998915,53534.73828288
2023-10-10,21:40:56.000,283,11011882,14645,0,1696974055,13081.86041244999,61.51980138000363,53534.68937304
2023-10-10,21:40:57.000,283,11011864,14525,0,1696974056,13081.813258279995,61.51980138000363,53534.59854048001
2023-10-10,21:40:58.000,283,11011873,14205,0,1696974057,13081.793049349995,61.533899640002346,53534.70334728
2023-10-10,21:40:59.000,283,11011883,14325,0,1696974058,13081.873885069996,61.51275225000427,53534.71732152001
2023-10-10,21:41:00.000,283,11011904,14725,0,1696974059,13081.86041244999,61.4775066000002,53534.773218480004
2023-10-10,21:41:01.000,283,11011900,14285,0,1696974060,13081.8267309,61.50570312000491,53534.64745032001
2023-10-10,21:41:02.000,283,11011862,14525,0,1696974061,13081.86714876,61.498653989998274,53534.71732152001
2023-10-10,21:41:03.000,283,11011897,14565,0,1696974062,13081.914302929996,61.46340834000148,53534.675398800005
2023-10-10,21:41:04.000,283,11011875,14525,0,1696974063,13081.84020351999,61.498653989998274,53534.654437440004
2023-10-10,21:41:05.000,283,11011894,14605,0,1696974064,13081.81999458999,61.47045747000084,53534.54963064001
2023-10-10,21:41:06.000,283,11011900,14285,0,1696974065,13081.81999458999,61.4422609500034,53534.59155336
2023-10-10,21:41:07.000,283,11011887,14205,0,1696974066,13081.941248169991,61.41406442999869,53534.654437440004
2023-10-10,21:41:08.000,283,11011861,14205,0,1696974067,13081.981666029991,61.39996616999997,53534.66142456
2023-10-10,21:41:09.000,283,11011891,14205,0,1696974068,13081.995138649996,61.364720520003175,53534.7103344
2023-10-10,21:41:10.000,283,11011901,14525,0,1696974069,13081.981666029991,61.371769650002534,53534.605527600004
2023-10-10,21:41:11.000,283,11011841,14445,0,1696974070,13082.042292819991,61.357671390003816,53534.654437440004
2023-10-10,21:41:12.000,283,11011891,14325,0,1696974071,13082.062501749991,61.39291704000061,53534.675398800005
2023-10-10,21:41:13.000,283,11011931,14405,0,1696974072,13082.123128539992,61.38586791000125,53534.66142456
2023-10-10,21:41:14.000,283,11011867,14365,0,1696974073,13082.028820200001,61.43521182000404,53534.6404632
2023-10-10,21:41:15.000,283,11011903,14605,0,1696974074,13082.102919609992,61.39996616999997,53534.71732152001
2023-10-10,21:41:16.000,283,11011889,14565,0,1696974075,13082.190491640002,61.42816269000468,53534.75225712
2023-10-10,21:41:17.000,283,11011908,14725,0,1696974076,13082.197227949997,61.41406442999869,53534.78719272001
2023-10-10,21:41:18.000,283,11011879,14485,0,1696974077,13082.177019019997,61.4422609500034,53534.69636016001
2023-10-10,21:41:19.000,283,11011849,14685,0,1696974078,13082.271327360002,61.47045747000084,53534.73828288
2023-10-10,21:41:20.000,283,11011896,14605,0,1696974079,13082.251118430002,61.52685051000299,53534.80815408
2023-10-10,21:41:21.000,283,11011878,14325,0,1696974080,13082.278063669997,61.52685051000299,53534.80815408
2023-10-10,21:41:22.000,283,11011886,14605,0,1696974081,13082.251118430002,61.590292680004495,53534.75924424
2023-10-10,21:41:23.000,283,11011922,14325,0,1696974082,13082.365635699993,61.56209615999978,53534.843089680006
2023-10-10,21:41:24.000,283,11011908,14525,0,1696974083,13082.291536290002,61.60439094000321,53534.794179840006
2023-10-10,21:41:25.000,283,11011904,14245,0,1696974084,13082.385844629993,61.56209615999978,53534.891999520005
2023-10-10,21:41:26.000,283,11011882,14565,0,1696974085,13082.345426769993,61.62553833000129,53534.85706392
2023-10-10,21:41:27.000,283,11011834,14365,0,1696974086,13082.365635699993,61.61848920000193,53534.87802528
2023-10-10,21:41:28.000,283,11011910,14525,0,1696974087,13082.291536290002,61.62553833000129,53534.773218480004
2023-10-10,21:41:29.000,283,11011849,14485,0,1696974088,13082.311745220002,61.590292680004495,53534.87802528
2023-10-10,21:41:30.000,283,11011902,14685,0,1696974089,13082.392580940003,61.58324354999786,53534.94789648
2023-10-10,21:41:31.000,283,11011897,14565,0,1696974090,13082.439735109998,61.55504703000042,53534.96885784
2023-10-10,21:41:32.000,283,11011901,14205,0,1696974091,13082.453207729988,61.58324354999786,53534.98283208001
2023-10-10,21:41:33.000,283,11011921,14405,0,1696974092,13082.480152969998,61.547997900001064,53534.989819200004
2023-10-10,21:41:34.000,283,11011880,14645,0,1696974093,13082.432998799988,61.58324354999786,53534.91296088001
2023-10-10,21:41:35.000,283,11011936,14405,0,1696974094,13082.527307139993,61.51275225000427,53534.98283208001
2023-10-10,21:41:36.000,283,11011845,14445,0,1696974095,13082.507098209993,61.50570312000491,53534.989819200004
2023-10-10,21:41:37.000,283,11011883,14565,0,1696974096,13082.554252379989,61.45635921000212,53534.98283208001
2023-10-10,21:41:38.000,283,11011909,14405,0,1696974097,13082.500361899998,61.498653989998274,53534.96885784
2023-10-10,21:41:39.000,283,11011895,14365,0,1696974098,13082.594670239989,61.40701529999933,53535.08065176001
2023-10-10,21:41:40.000,283,11011854,14365,0,1696974099,13082.614879169989,61.41406442999869,53535.11558736
2023-10-10,21:41:41.000,283,11011877,14365,0,1696974100,13082.67550595999,61.40701529999933,53535.04571616
2023-10-10,21:41:42.000,283,11011905,14485,0,1696974101,13082.635088099989,61.37881878000189,53535.05270328001
2023-10-10,21:41:43.000,283,11011904,14405,0,1696974102,13082.73613274999,61.357671390003816,53535.01776768
2023-10-10,21:41:44.000,283,11011935,14565,0,1696974103,13082.668769649994,61.39291704000061,53535.03174192001
2023-10-10,21:41:45.000,283,11011881,14445,0,1696974104,13082.749605369994,61.371769650002534,53535.05270328001
2023-10-10,21:41:46.000,283,11011892,14565,0,1696974105,13082.722660129999,61.38586791000125,53535.03872904
2023-10-10,21:41:47.000,283,11011894,14605,0,1696974106,13082.75634167999,61.37881878000189,53535.08065176001
2023-10-10,21:41:48.000,283,11011895,14725,0,1696974107,13082.769814299994,61.33652399999846,53535.15052296001
2023-10-10,21:41:49.000,283,11011892,14365,0,1696974108,13082.81696846999,61.357671390003816,53535.13654872
2023-10-10,21:41:50.000,283,11011886,14285,0,1696974109,13082.749605369994,61.28013096000359,53535.1644972
2023-10-10,21:41:51.000,283,11011945,14485,0,1696974110,13082.742869059999,61.27308183000423,53535.20641992
2023-10-10,21:41:52.000,283,11011905,14725,0,1696974111,13082.688978579994,61.28718009000295,53535.20641992
2023-10-10,21:41:53.000,283,11011864,14285,0,1696974112,13082.702451199999,61.26603270000487,53535.17148432001
2023-10-10,21:41:54.000,283,11011882,14725,0,1696974113,13082.587933929994,61.2307870500008,53535.14353584
2023-10-10,21:41:55.000,283,11011902,14445,0,1696974114,13082.574461309989,61.26603270000487,53535.18545856
2023-10-10,21:41:56.000,283,11011886,14245,0,1696974115,13082.587933929994,61.28718009000295,53535.24135552
2023-10-10,21:41:57.000,283,11011861,14725,0,1696974116,13082.547516069993,61.30127835000167,53535.22039416001
2023-10-10,21:41:58.000,283,11011883,14565,0,1696974117,13082.446471419993,61.322425739999744,53535.094626
2023-10-10,21:41:59.000,283,11011861,14725,0,1696974118,13082.473416659988,61.315376610000385,53535.157510080004
2023-10-10,21:42:00.000,283,11011852,14405,0,1696974119,13082.412789870003,61.357671390003816,53535.10161312001
2023-10-10,21:42:01.000,283,11011860,14485,0,1696974120,13082.325217839993,61.371769650002534,53535.05270328001
2023-10-10,21:42:02.000,283,11011920,14405,0,1696974121,13082.271327360002,61.357671390003816,53535.157510080004
2023-10-10,21:42:03.000,283,11011890,14365,0,1696974122,13082.237645809997,61.364720520003175,53535.08763888
2023-10-10,21:42:04.000,283,11011910,14405,0,1696974123,13082.264591049992,61.39996616999997,53535.05270328001
2023-10-10,21:42:05.000,283,11011873,14285,0,1696974124,13082.224173189992,61.43521182000404,53535.0247548
2023-10-10,21:42:06.000,283,11011901,14285,0,1696974125,13082.136601159997,61.4775066000002,53534.97584496
2023-10-10,21:42:07.000,283,11011918,14205,0,1696974126,13082.116392229997,61.46340834000148,53535.05270328001
2023-10-10,21:42:08.000,283,11011904,14605,0,1696974127,13082.075974369996,61.46340834000148,53535.00379344001
2023-10-10,21:42:09.000,283,11011935,14245,0,1696974128,13081.961457099991,61.46340834000148,53534.81514120001
2023-10-10,21:42:10.000,283,11011886,14405,0,1696974129,13082.028820200001,61.46340834000148,53534.90597376
2023-10-10,21:42:11.000,283,11011864,14725,0,1696974130,13082.129864850001,61.43521182000404,53534.91296088001
2023-10-10,21:42:12.000,283,11011880,14325,0,1696974131,13082.096183299996,61.41406442999869,53534.86405104001
2023-10-10,21:42:13.000,283,11011884,14485,0,1696974132,13082.156810089997,61.43521182000404,53534.88501240001
2023-10-10,21:42:14.000,283,11011892,14405,0,1696974133,13082.150073780002,61.4422609500034,53534.794179840006
2023-10-10,21:42:15.000,283,11011908,14485,0,1696974134,13082.183755329992,61.40701529999933,53534.78719272001
2023-10-10,21:42:16.000,283,11011871,14325,0,1696974135,13082.143337469992,61.39996616999997,53534.80116696
2023-10-10,21:42:17.000,283,11011908,14285,0,1696974136,13082.136601159997,61.39996616999997,53534.76623136001
2023-10-10,21:42:18.000,283,11011917,14525,0,1696974137,13082.116392229997,61.35062226000446,53534.73129576
2023-10-10,21:42:19.000,283,11011882,14685,0,1696974138,13082.224173189992,61.29422922000231,53534.822128320004
2023-10-10,21:42:20.000,283,11011890,14565,0,1696974139,13082.203964259992,61.30127835000167,53534.75924424
2023-10-10,21:42:21.000,283,11011882,14445,0,1696974140,13082.278063669997,61.30127835000167,53534.80815408
2023-10-10,21:42:22.000,283,11011850,14685,0,1696974141,13082.203964259992,61.322425739999744,53534.7802056
2023-10-10,21:42:23.000,283,11011903,14365,0,1696974142,13082.318481529997,61.322425739999744,53534.78719272001
2023-10-10,21:42:24.000,283,11011895,14565,0,1696974143,13082.257854739997,61.308327480001026,53534.74527000001
2023-10-10,21:42:25.000,283,11011900,14405,0,1696974144,13082.197227949997,61.322425739999744,53534.73828288
2023-10-10,21:42:26.000,283,11011902,14565,0,1696974145,13082.244382119992,61.34357312999782,53534.75225712
2023-10-10,21:42:27.000,283,11011881,14245,0,1696974146,13082.345426769993,61.33652399999846,53534.78719272001
2023-10-10,21:42:28.000,283,11011862,14485,0,1696974147,13082.305008909992,61.364720520003175,53534.82911544
2023-10-10,21:42:29.000,283,11011842,14365,0,1696974148,13082.298272599997,61.315376610000385,53534.78719272001
2023-10-10,21:42:30.000,283,11011889,14365,0,1696974149,13082.237645809997,61.371769650002534,53534.73129576
2023-10-10,21:42:31.000,283,11011898,14485,0,1696974150,13082.284799979992,61.371769650002534,53534.794179840006
2023-10-10,21:42:32.000,283,11011932,14805,0,1696974151,13082.271327360002,61.39996616999997,53534.82911544
2023-10-10,21:42:33.000,283,11011863,14405,0,1696974152,13082.284799979992,61.38586791000125,53534.76623136001
2023-10-10,21:42:34.000,283,11011895,14685,0,1696974153,13082.284799979992,61.43521182000404,53534.66841168001
2023-10-10,21:42:35.000,283,11011919,14525,0,1696974154,13082.352163080002,61.42111355999805,53534.70334728
2023-10-10,21:42:36.000,283,11011900,14445,0,1696974155,13082.264591049992,61.45635921000212,53534.68238592
2023-10-10,21:42:37.000,283,11011887,14445,0,1696974156,13082.325217839993,61.4775066000002,53534.7103344
2023-10-10,21:42:38.000,283,11011937,14485,0,1696974157,13082.325217839993,61.484555729999556,53534.75225712
2023-10-10,21:42:39.000,283,11011919,14445,0,1696974158,13082.291536290002,61.484555729999556,53534.70334728
2023-10-10,21:42:40.000,283,11011903,14645,0,1696974159,13082.298272599997,61.484555729999556,53534.68238592
2023-10-10,21:42:41.000,283,11011877,14645,0,1696974160,13082.305008909992,61.484555729999556,53534.7103344
2023-10-10,21:42:42.000,283,11011906,14245,0,1696974161,13082.271327360002,61.47045747000084,53534.61950184001
2023-10-10,21:42:43.000,283,11011897,14645,0,1696974162,13082.385844629993,61.46340834000148,53534.68238592
2023-10-10,21:42:44.000,283,11011868,14525,0,1696974163,13082.372372010002,61.40701529999933,53534.724308640005
2023-10-10,21:42:45.000,283,11011879,14525,0,1696974164,13082.419526179998,61.40701529999933,53534.76623136001
2023-10-10,21:42:46.000,283,11011950,14565,0,1696974165,13082.385844629993,61.42111355999805,53534.66841168001
2023-10-10,21:42:47.000,283,11011887,14485,0,1696974166,13082.453207729988,61.371769650002534,53534.675398800005
2023-10-10,21:42:48.000,283,11011945,14365,0,1696974167,13082.473416659988,61.364720520003175,53534.73828288
2023-10-10,21:42:49.000,283,11011916,14205,0,1696974168,13082.459944039998,61.30127835000167,53534.64745032001
2023-10-10,21:42:50.000,283,11011917,14565,0,1696974169,13082.493625589988,61.315376610000385,53534.66841168001
2023-10-10,21:42:51.000,283,11011870,14365,0,1696974170,13082.574461309989,61.30127835000167,53534.74527000001
2023-10-10,21:42:52.000,283,11011908,14525,0,1696974171,13082.534043449989,61.30127835000167,53534.61251472
2023-10-10,21:42:53.000,283,11011871,14285,0,1696974172,13082.594670239989,61.28013096000359,53534.6404632
2023-10-10,21:42:54.000,283,11011922,14725,0,1696974173,13082.608142859994,61.25193443999888,53534.61950184001
2023-10-10,21:42:55.000,283,11011883,14365,0,1696974174,13082.635088099989,61.28013096000359,53534.64745032001
2023-10-10,21:42:56.000,283,11011879,14525,0,1696974175,13082.67550595999,61.29422922000231,53534.70334728
2023-10-10,21:42:57.000,283,11011900,14605,0,1696974176,13082.662033339999,61.23783618000016,53534.73129576
2023-10-10,21:42:58.000,283,11011918,14805,0,1696974177,13082.614879169989,61.27308183000423,53534.64745032001
2023-10-10,21:42:59.000,283,11011912,14485,0,1696974178,13082.641824409999,61.28013096000359,53534.724308640005
2023-10-10,21:43:00.000,283,11011874,14365,0,1696974179,13082.722660129999,61.25193443999888,53534.822128320004
2023-10-10,21:43:01.000,283,11011921,14685,0,1696974180,13082.688978579994,61.29422922000231,53534.80815408
2023-10-10,21:43:02.000,283,11011885,14205,0,1696974181,13082.655297029989,61.24488530999952,53534.80815408
2023-10-10,21:43:03.000,283,11011868,14445,0,1696974182,13082.67550595999,61.28718009000295,53534.794179840006
2023-10-10,21:43:04.000,283,11011903,14525,0,1696974183,13082.581197619998,61.308327480001026,53534.73828288
2023-10-10,21:43:05.000,283,11011897,14645,0,1696974184,13082.587933929994,61.308327480001026,53534.70334728
2023-10-10,21:43:06.000,283,11011898,14565,0,1696974185,13082.628351789994,61.35062226000446,53534.80116696
2023-10-10,21:43:07.000,283,11011882,14565,0,1696974186,13082.628351789994,61.357671390003816,53534.83610256001
2023-10-10,21:43:08.000,283,11011862,14165,0,1696974187,13082.567724999994,61.38586791000125,53534.80116696
2023-10-10,21:43:09.000,283,11011874,14605,0,1696974188,13082.587933929994,61.39996616999997,53534.794179840006
2023-10-10,21:43:10.000,283,11011919,14405,0,1696974189,13082.493625589988,61.37881878000189,53534.74527000001
2023-10-10,21:43:11.000,283,11011883,14565,0,1696974190,13082.466680349993,61.43521182000404,53534.75225712
2023-10-10,21:43:12.000,283,11011865,14525,0,1696974191,13082.453207729988,61.47045747000084,53534.7802056
2023-10-10,21:43:13.000,283,11011912,14645,0,1696974192,13082.311745220002,61.4775066000002,53534.68937304
2023-10-10,21:43:14.000,283,11011885,14365,0,1696974193,13082.399317249998,61.484555729999556,53534.794179840006
2023-10-10,21:43:15.000,283,11011893,14565,0,1696974194,13082.426262489993,61.50570312000491,53534.794179840006
2023-10-10,21:43:16.000,283,11011868,14365,0,1696974195,13082.419526179998,61.51980138000363,53534.794179840006
2023-10-10,21:43:17.000,283,11011889,14365,0,1696974196,13082.385844629993,61.56914528999914,53534.75225712
2023-10-10,21:43:18.000,283,11011885,14885,0,1696974197,13082.379108319998,61.56914528999914,53534.75225712
2023-10-10,21:43:19.000,283,11011869,14365,0,1696974198,13082.392580940003,61.58324354999786,53534.75225712
2023-10-10,21:43:20.000,283,11011901,14445,0,1696974199,13082.432998799988,61.56209615999978,53534.74527000001
2023-10-10,21:43:21.000,283,11011862,14525,0,1696974200,13082.439735109998,61.56209615999978,53534.73129576
2023-10-10,21:43:22.000,283,11011892,14845,0,1696974201,13082.432998799988,61.590292680004495,53534.75924424
2023-10-10,21:43:23.000,283,11011882,14205,0,1696974202,13082.513834519988,61.58324354999786,53534.80815408
2023-10-10,21:43:24.000,283,11011863,14565,0,1696974203,13082.466680349993,61.5761944199985,53534.80815408
2023-10-10,21:43:25.000,283,11011913,14405,0,1696974204,13082.540779759998,61.56914528999914,53534.919948
2023-10-10,21:43:26.000,283,11011920,14285,0,1696974205,13082.547516069993,61.540948770001705,53534.88501240001
2023-10-10,21:43:27.000,283,11011911,14645,0,1696974206,13082.594670239989,61.56914528999914,53534.891999520005
2023-10-10,21:43:28.000,283,11011943,14245,0,1696974207,13082.560988689998,61.52685051000299,53534.87103816
2023-10-10,21:43:29.000,283,11011896,14445,0,1696974208,13082.621615479999,61.51275225000427,53534.90597376
2023-10-10,21:43:30.000,283,11011904,14645,0,1696974209,13082.581197619998,61.491604859998915,53534.843089680006
2023-10-10,21:43:31.000,283,11011897,14205,0,1696974210,13082.621615479999,61.4775066000002,53534.86405104001
2023-10-10,21:43:32.000,283,11011881,14525,0,1696974211,13082.662033339999,61.41406442999869,53534.88501240001
2023-10-10,21:43:33.000,283,11011864,14725,0,1696974212,13082.69571488999,61.42816269000468,53534.92693512
2023-10-10,21:43:34.000,283,11011870,14925,0,1696974213,13082.67550595999,61.371769650002534,53534.90597376
2023-10-10,21:43:35.000,283,11011887,13885,0,1696974214,13082.614879169989,61.41406442999869,53534.822128320004
2023-10-10,21:43:36.000,283,11011869,14285,0,1696974215,13082.628351789994,61.38586791000125,53534.85706392
2023-10-10,21:43:37.000,283,11011838,14085,0,1696974216,13082.614879169989,61.37881878000189,53534.80815408
2023-10-10,21:43:38.000,283,11011869,14685,0,1696974217,13082.635088099989,61.357671390003816,53534.85706392
2023-10-10,21:43:39.000,283,11011921,14725,0,1696974218,13082.67550595999,61.34357312999782,53534.90597376
2023-10-10,21:43:40.000,283,11011872,14565,0,1696974219,13082.608142859994,61.357671390003816,53534.87802528
2023-10-10,21:43:41.000,283,11011863,14725,0,1696974220,13082.560988689998,61.371769650002534,53534.843089680006
2023-10-10,21:43:42.000,283,11011853,14325,0,1696974221,13082.581197619998,61.37881878000189,53534.891999520005
2023-10-10,21:43:43.000,283,11011876,14605,0,1696974222,13082.614879169989,61.38586791000125,53534.87802528
2023-10-10,21:43:44.000,283,11011887,14405,0,1696974223,13082.534043449989,61.42111355999805,53534.78719272001
2023-10-10,21:43:45.000,283,11011862,14165,0,1696974224,13082.507098209993,61.43521182000404,53534.7802056
2023-10-10,21:43:46.000,283,11011872,14165,0,1696974225,13082.500361899998,61.44931008000276,53534.8500768
2023-10-10,21:43:47.000,283,11011875,14365,0,1696974226,13082.486889279993,61.46340834000148,53534.83610256001
2023-10-10,21:43:48.000,283,11011886,14205,0,1696974227,13082.432998799988,61.4775066000002,53534.86405104001
2023-10-10,21:43:49.000,283,11011885,14565,0,1696974228,13082.439735109998,61.498653989998274,53534.81514120001
2023-10-10,21:43:50.000,283,11011898,14405,0,1696974229,13082.426262489993,61.47045747000084,53534.87103816
2023-10-10,21:43:51.000,283,11011864,14325,0,1696974230,13082.419526179998,61.498653989998274,53534.891999520005
2023-10-10,21:43:52.000,283,11011899,14725,0,1696974231,13082.419526179998,61.55504703000042,53534.86405104001
2023-10-10,21:43:53.000,283,11011882,14325,0,1696974232,13082.426262489993,61.533899640002346,53534.89898664
2023-10-10,21:43:54.000,283,11011880,14245,0,1696974233,13082.345426769993,61.58324354999786,53534.794179840006
2023-10-10,21:43:55.000,283,11011837,14365,0,1696974234,13082.426262489993,61.58324354999786,53534.92693512
2023-10-10,21:43:56.000,283,11011863,14445,0,1696974235,13082.412789870003,61.5761944199985,53534.87103816
2023-10-10,21:43:57.000,283,11011865,14405,0,1696974236,13082.385844629993,61.60439094000321,53534.86405104001
2023-10-10,21:43:58.000,283,11011917,14645,0,1696974237,13082.399317249998,61.58324354999786,53534.940909360004
2023-10-10,21:43:59.000,283,11011887,14205,0,1696974238,13082.419526179998,61.61848920000193,53534.940909360004
2023-10-10,21:44:00.000,283,11011895,14565,0,1696974239,13082.426262489993,61.64668571999937,53534.940909360004
2023-10-10,21:44:01.000,283,11011917,14885,0,1696974240,13082.385844629993,61.63258746000065,53534.822128320004
2023-10-10,21:44:02.000,283,11011909,14365,0,1696974241,13082.372372010002,61.63258746000065,53534.81514120001
2023-10-10,21:44:03.000,283,11011948,14525,0,1696974242,13082.459944039998,61.62553833000129,53534.940909360004
2023-10-10,21:44:04.000,283,11011919,14165,0,1696974243,13082.459944039998,61.62553833000129,53534.81514120001
2023-10-10,21:44:05.000,283,11011900,14045,0,1696974244,13082.439735109998,61.61848920000193,53534.773218480004
2023-10-10,21:44:06.000,283,11011911,14405,0,1696974245,13082.480152969998,61.56209615999978,53534.89898664
2023-10-10,21:44:07.000,283,11011893,14485,0,1696974246,13082.459944039998,61.5761944199985,53534.80815408
2023-10-10,21:44:08.000,283,11011902,14285,0,1696974247,13082.439735109998,61.55504703000042,53534.71732152001
2023-10-10,21:44:09.000,283,11011901,14365,0,1696974248,13082.419526179998,61.52685051000299,53534.773218480004
2023-10-10,21:44:10.000,283,11011854,14565,0,1696974249,13082.459944039998,61.46340834000148,53534.822128320004
2023-10-10,21:44:11.000,283,11011903,14325,0,1696974250,13082.446471419993,61.4775066000002,53534.80815408
2023-10-10,21:44:12.000,283,11011887,14725,0,1696974251,13082.419526179998,61.43521182000404,53534.7802056
2023-10-10,21:44:13.000,283,11011905,14285,0,1696974252,13082.459944039998,61.42816269000468,53534.83610256001
2023-10-10,21:44:14.000,283,11011910,14565,0,1696974253,13082.419526179998,61.41406442999869,53534.81514120001
2023-10-10,21:44:15.000,283,11011889,14525,0,1696974254,13082.385844629993,61.42111355999805,53534.7103344
2023-10-10,21:44:16.000,283,11011880,14565,0,1696974255,13082.426262489993,61.40701529999933,53534.81514120001
2023-10-10,21:44:17.000,283,11011888,14445,0,1696974256,13082.365635699993,61.42816269000468,53534.74527000001
2023-10-10,21:44:18.000,283,11011905,14365,0,1696974257,13082.298272599997,61.42111355999805,53534.70334728
2023-10-10,21:44:19.000,283,11011909,14645,0,1696974258,13082.311745220002,61.42816269000468,53534.75924424
2023-10-10,21:44:20.000,283,11011886,14325,0,1696974259,13082.318481529997,61.44931008000276,53534.81514120001
2023-10-10,21:44:21.000,283,11011892,14725,0,1696974260,13082.257854739997,61.45635921000212,53534.78719272001
2023-10-10,21:44:22.000,283,11011900,14165,0,1696974261,13082.230909500002,61.46340834000148,53534.773218480004
2023-10-10,21:44:23.000,283,11011887,14365,0,1696974262,13082.210700570002,61.4775066000002,53534.75225712
2023-10-10,21:44:24.000,283,11011904,14365,0,1696974263,13082.156810089997,61.47045747000084,53534.7103344
2023-10-10,21:44:25.000,283,11011901,14205,0,1696974264,13082.102919609992,61.51275225000427,53534.63347608
2023-10-10,21:44:26.000,283,11011869,14605,0,1696974265,13082.136601159997,61.4775066000002,53534.63347608
2023-10-10,21:44:27.000,283,11011883,14365,0,1696974266,13082.143337469992,61.484555729999556,53534.7103344
2023-10-10,21:44:28.000,283,11011903,14885,0,1696974267,13082.123128539992,61.4422609500034,53534.675398800005
2023-10-10,21:44:29.000,283,11011868,14445,0,1696974268,13082.069238060001,61.43521182000404,53534.556617760005
2023-10-10,21:44:30.000,283,11011918,14525,0,1696974269,13082.136601159997,61.43521182000404,53534.68238592
2023-10-10,21:44:31.000,283,11011877,14405,0,1696974270,13082.109655920001,61.43521182000404,53534.59155336
2023-10-10,21:44:32.000,283,11011847,14245,0,1696974271,13082.102919609992,61.41406442999869,53534.54264352
2023-10-10,21:44:33.000,283,11011895,14365,0,1696974272,13082.150073780002,61.371769650002534,53534.654437440004
2023-10-10,21:44:34.000,283,11011907,14725,0,1696974273,13082.129864850001,61.3294748699991,53534.59854048001
2023-10-10,21:44:35.000,283,11011877,14685,0,1696974274,13082.217436879997,61.322425739999744,53534.66142456
2023-10-10,21:44:36.000,283,11011919,14525,0,1696974275,13082.257854739997,61.308327480001026,53534.675398800005
2023-10-10,21:44:37.000,283,11011883,14645,0,1696974276,13082.264591049992,61.308327480001026,53534.66142456
2023-10-10,21:44:38.000,283,11011897,14365,0,1696974277,13082.318481529997,61.322425739999744,53534.675398800005
2023-10-10,21:44:39.000,283,11011860,14565,0,1696974278,13082.298272599997,61.29422922000231,53534.58456624
2023-10-10,21:44:40.000,283,11011923,14285,0,1696974279,13082.331954150002,61.29422922000231,53534.64745032001
2023-10-10,21:44:41.000,283,11011897,14525,0,1696974280,13082.318481529997,61.29422922000231,53534.61251472
2023-10-10,21:44:42.000,283,11011913,14365,0,1696974281,13082.305008909992,61.29422922000231,53534.570592
2023-10-10,21:44:43.000,283,11011862,14565,0,1696974282,13082.372372010002,61.28013096000359,53534.75924424
2023-10-10,21:44:44.000,283,11011906,14725,0,1696974283,13082.358899389998,61.26603270000487,53534.66841168001
2023-10-10,21:44:45.000,283,11011901,14365,0,1696974284,13082.406053559993,61.27308183000423,53534.71732152001
2023-10-10,21:44:46.000,283,11011896,14605,0,1696974285,13082.412789870003,61.28013096000359,53534.68937304
2023-10-10,21:44:47.000,283,11011889,14765,0,1696974286,13082.432998799988,61.29422922000231,53534.63347608
2023-10-10,21:44:48.000,283,11011939,14605,0,1696974287,13082.426262489993,61.28718009000295,53534.6404632
2023-10-10,21:44:49.000,283,11011876,14645,0,1696974288,13082.459944039998,61.308327480001026,53534.626488960006
2023-10-10,21:44:50.000,283,11011891,14325,0,1696974289,13082.432998799988,61.35062226000446,53534.71732152001
2023-10-10,21:44:51.000,283,11011869,14445,0,1696974290,13082.480152969998,61.371769650002534,53534.70334728
2023-10-10,21:44:52.000,283,11011857,14325,0,1696974291,13082.493625589988,61.371769650002534,53534.75924424
2023-10-10,21:44:53.000,283,11011856,14365,0,1696974292,13082.554252379989,61.357671390003816,53534.76623136001
2023-10-10,21:44:54.000,283,11011876,14405,0,1696974293,13082.540779759998,61.41406442999869,53534.724308640005
2023-10-10,21:44:55.000,283,11011848,14525,0,1696974294,13082.486889279993,61.45635921000212,53534.70334728
2023-10-10,21:44:56.000,283,11011888,14405,0,1696974295,13082.513834519988,61.47045747000084,53534.675398800005
2023-10-10,21:44:57.000,283,11011865,14125,0,1696974296,13082.493625589988,61.4775066000002,53534.68937304
2023-10-10,21:44:58.000,283,11011904,14485,0,1696974297,13082.473416659988,61.51980138000363,53534.70334728
2023-10-10,21:44:59.000,283,11011867,14205,0,1696974298,13082.466680349993,61.5761944199985,53534.73129576
2023-10-10,21:45:00.000,283,11011838,14965,0,1696974299,13082.459944039998,61.540948770001705,53534.7802056
2023-10-10,21:45:01.000,283,11011963,14485,0,1696974300,13082.459944039998,61.55504703000042,53534.80116696
2023-10-10,21:45:02.000,283,11011860,14325,0,1696974301,13082.432998799988,61.61144007000257,53534.80116696
2023-10-10,21:45:03.000,283,11011870,14325,0,1696974302,13082.399317249998,61.61848920000193,53534.80116696
2023-10-10,21:45:04.000,283,11011903,14485,0,1696974303,13082.419526179998,61.61144007000257,53534.86405104001
2023-10-10,21:45:05.000,283,11011929,14605,0,1696974304,13082.392580940003,61.63963659000001,53534.75924424
2023-10-10,21:45:06.000,283,11011875,14205,0,1696974305,13082.412789870003,61.63963659000001,53534.75924424
2023-10-10,21:45:07.000,283,11011881,14525,0,1696974306,13082.540779759998,61.61848920000193,53534.87103816
2023-10-10,21:45:08.000,283,11011880,14565,0,1696974307,13082.608142859994,61.60439094000321,53534.8500768
2023-10-10,21:45:09.000,283,11011890,14245,0,1696974308,13082.614879169989,61.65373484999873,53534.8500768
2023-10-10,21:45:10.000,283,11011881,14485,0,1696974309,13082.547516069993,61.66078397999809,53534.822128320004
2023-10-10,21:45:11.000,283,11011870,14645,0,1696974310,13082.540779759998,61.66783311000472,53534.87103816
2023-10-10,21:45:12.000,283,11011852,14605,0,1696974311,13082.560988689998,61.61848920000193,53534.81514120001
2023-10-10,21:45:13.000,283,11011879,14565,0,1696974312,13082.534043449989,61.60439094000321,53534.85706392
2023-10-10,21:45:14.000,283,11011895,14565,0,1696974313,13082.473416659988,61.67488224000408,53534.85706392
2023-10-10,21:45:15.000,283,11011916,14565,0,1696974314,13082.554252379989,61.63258746000065,53534.940909360004
2023-10-10,21:45:16.000,283,11011852,14445,0,1696974315,13082.520570829998,61.64668571999937,53534.86405104001
2023-10-10,21:45:17.000,283,11011908,14365,0,1696974316,13082.554252379989,61.61144007000257,53534.88501240001
2023-10-10,21:45:18.000,283,11011845,14685,0,1696974317,13082.466680349993,61.62553833000129,53534.87802528
2023-10-10,21:45:19.000,283,11011845,14165,0,1696974318,13082.520570829998,61.61144007000257,53534.98283208001
2023-10-10,21:45:20.000,283,11011884,14365,0,1696974319,13082.534043449989,61.61144007000257,53534.940909360004
2023-10-10,21:45:21.000,283,11011900,14365,0,1696974320,13082.540779759998,61.55504703000042,53534.95488360001
2023-10-10,21:45:22.000,283,11011888,14365,0,1696974321,13082.473416659988,61.56914528999914,53534.89898664
2023-10-10,21:45:23.000,283,11011898,14805,0,1696974322,13082.574461309989,61.590292680004495,53534.940909360004
2023-10-10,21:45:24.000,283,11011865,14245,0,1696974323,13082.540779759998,61.56914528999914,53534.961870720006
2023-10-10,21:45:25.000,283,11011896,14485,0,1696974324,13082.587933929994,61.56209615999978,53534.940909360004
2023-10-10,21:45:26.000,283,11011892,14725,0,1696974325,13082.601406549999,61.597341810003854,53534.961870720006
2023-10-10,21:45:27.000,283,11011875,14605,0,1696974326,13082.560988689998,61.533899640002346,53534.90597376
2023-10-10,21:45:28.000,283,11011869,14365,0,1696974327,13082.608142859994,61.58324354999786,53534.919948
2023-10-10,21:45:29.000,283,11011851,14525,0,1696974328,13082.614879169989,61.5761944199985,53534.81514120001
2023-10-10,21:45:30.000,283,11011838,14805,0,1696974329,13082.594670239989,61.60439094000321,53534.88501240001
2023-10-10,21:45:31.000,283,11011867,14445,0,1696974330,13082.662033339999,61.58324354999786,53534.98283208001
2023-10-10,21:45:32.000,283,11011913,14565,0,1696974331,13082.614879169989,61.60439094000321,53534.97584496
2023-10-10,21:45:33.000,283,11011868,14725,0,1696974332,13082.67550595999,61.61144007000257,53534.96885784
2023-10-10,21:45:34.000,283,11011853,14405,0,1696974333,13082.628351789994,61.62553833000129,53534.91296088001
2023-10-10,21:45:35.000,283,11011869,14485,0,1696974334,13082.67550595999,61.61848920000193,53534.919948
2023-10-10,21:45:36.000,283,11011873,14685,0,1696974335,13082.608142859994,61.66783311000472,53534.92693512
2023-10-10,21:45:37.000,283,11011880,14565,0,1696974336,13082.635088099989,61.64668571999937,53534.91296088001
2023-10-10,21:45:38.000,283,11011852,14525,0,1696974337,13082.581197619998,61.65373484999873,53534.87103816
2023-10-10,21:45:39.000,283,11011852,14965,0,1696974338,13082.594670239989,61.64668571999937,53534.95488360001
2023-10-10,21:45:40.000,283,11011869,14525,0,1696974339,13082.574461309989,61.66078397999809,53534.90597376
2023-10-10,21:45:41.000,283,11011856,14685,0,1696974340,13082.608142859994,61.68193137000344,53534.95488360001
2023-10-10,21:45:42.000,283,11011885,14965,0,1696974341,13082.567724999994,61.724226149999595,53534.90597376
2023-10-10,21:45:43.000,283,11011870,14525,0,1696974342,13082.520570829998,61.724226149999595,53534.83610256001
2023-10-10,21:45:44.000,283,11011915,14525,0,1696974343,13082.527307139993,61.773570060002385,53534.88501240001
2023-10-10,21:45:45.000,283,11011866,14965,0,1696974344,13082.527307139993,61.773570060002385,53534.88501240001
2023-10-10,21:45:46.000,283,11011864,14525,0,1696974345,13082.527307139993,61.7876683200011,53534.93392224001
2023-10-10,21:45:47.000,283,11011858,14845,0,1696974346,13082.554252379989,61.7876683200011,53534.940909360004
2023-10-10,21:45:48.000,283,11011930,14605,0,1696974347,13082.513834519988,61.80176657999982,53534.891999520005
2023-10-10,21:45:49.000,283,11011911,14525,0,1696974348,13082.547516069993,61.79471745000046,53534.88501240001
2023-10-10,21:45:50.000,283,11011850,14405,0,1696974349,13082.560988689998,61.80881570999918,53534.94789648
2023-10-10,21:45:51.000,283,11011859,14645,0,1696974350,13082.587933929994,61.80881570999918,53534.891999520005
2023-10-10,21:45:52.000,283,11011840,14725,0,1696974351,13082.601406549999,61.84406136000325,53534.90597376
2023-10-10,21:45:53.000,283,11011876,14605,0,1696974352,13082.547516069993,61.780619190001744,53534.80815408
2023-10-10,21:45:54.000,283,11011855,14565,0,1696974353,13082.587933929994,61.7876683200011,53534.87103816
2023-10-10,21:45:55.000,283,11011880,14365,0,1696974354,13082.628351789994,61.773570060002385,53534.89898664
2023-10-10,21:45:56.000,283,11011874,14405,0,1696974355,13082.69571488999,61.71012789000088,53535.00379344001
2023-10-10,21:45:57.000,283,11011858,14365,0,1696974356,13082.73613274999,61.68193137000344,53534.940909360004
2023-10-10,21:45:58.000,283,11011881,14285,0,1696974357,13082.682242269999,61.66783311000472,53534.919948
2023-10-10,21:45:59.000,283,11011901,14885,0,1696974358,13082.769814299994,61.65373484999873,53534.92693512
2023-10-10,21:46:00.000,283,11011857,14685,0,1696974359,13082.769814299994,61.63258746000065,53534.91296088001
2023-10-10,21:46:01.000,283,11011843,14605,0,1696974360,13082.850650019995,61.597341810003854,53534.940909360004
2023-10-10,21:46:02.000,283,11011866,14165,0,1696974361,13082.78328692,61.597341810003854,53534.87103816
2023-10-10,21:46:03.000,283,11011914,14285,0,1696974362,13082.911276809995,61.540948770001705,53535.010780560006
2023-10-10,21:46:04.000,283,11011896,14405,0,1696974363,13082.85738632999,61.55504703000042,53534.961870720006
2023-10-10,21:46:05.000,283,11011907,14405,0,1696974364,13082.850650019995,61.51980138000363,53534.989819200004
2023-10-10,21:46:06.000,283,11011849,14325,0,1696974365,13082.82370478,61.547997900001064,53535.00379344001
2023-10-10,21:46:07.000,283,11011876,14725,0,1696974366,13082.85738632999,61.50570312000491,53534.940909360004
2023-10-10,21:46:08.000,283,11011886,14565,0,1696974367,13082.77655060999,61.52685051000299,53534.92693512
2023-10-10,21:46:09.000,283,11011883,14365,0,1696974368,13082.742869059999,61.484555729999556,53534.843089680006
2023-10-10,21:46:10.000,283,11011895,14485,0,1696974369,13082.709187509994,61.491604859998915,53534.83610256001
2023-10-10,21:46:11.000,283,11011858,14685,0,1696974370,13082.78328692,61.498653989998274,53534.940909360004
2023-10-10,21:46:12.000,283,11011911,14445,0,1696974371,13082.722660129999,61.46340834000148,53534.961870720006
2023-10-10,21:46:13.000,283,11011889,14565,0,1696974372,13082.71592381999,61.50570312000491,53534.940909360004
2023-10-10,21:46:14.000,283,11011883,14405,0,1696974373,13082.702451199999,61.533899640002346,53534.95488360001
2023-10-10,21:46:15.000,283,11011903,15005,0,1696974374,13082.71592381999,61.55504703000042,53534.94789648
2023-10-10,21:46:16.000,283,11011826,14565,0,1696974375,13082.67550595999,61.55504703000042,53534.91296088001
2023-10-10,21:46:17.000,283,11011878,14405,0,1696974376,13082.621615479999,61.60439094000321,53534.80815408
2023-10-10,21:46:18.000,283,11011920,14525,0,1696974377,13082.621615479999,61.61848920000193,53534.90597376
2023-10-10,21:46:19.000,283,11011879,14325,0,1696974378,13082.621615479999,61.60439094000321,53534.93392224001
2023-10-10,21:46:20.000,283,11011903,14645,0,1696974379,13082.601406549999,61.65373484999873,53534.89898664
2023-10-10,21:46:21.000,283,11011897,14565,0,1696974380,13082.554252379989,61.6889805000028,53534.822128320004
2023-10-10,21:46:22.000,283,11011866,14685,0,1696974381,13082.560988689998,61.6889805000028,53534.8500768
2023-10-10,21:46:23.000,283,11011898,14525,0,1696974382,13082.540779759998,61.66783311000472,53534.83610256001
2023-10-10,21:46:24.000,283,11011892,14725,0,1696974383,13082.507098209993,61.67488224000408,53534.8500768
2023-10-10,21:46:25.000,283,11011874,14525,0,1696974384,13082.500361899998,61.6889805000028,53534.75924424
2023-10-10,21:46:26.000,283,11011918,14525,0,1696974385,13082.473416659988,61.69602963000216,53534.794179840006
2023-10-10,21:46:27.000,283,11011883,15085,0,1696974386,13082.547516069993,61.66783311000472,53534.891999520005
2023-10-10,21:46:28.000,283,11011840,14645,0,1696974387,13082.540779759998,61.67488224000408,53534.89898664
2023-10-10,21:46:29.000,283,11011869,14565,0,1696974388,13082.534043449989,61.61848920000193,53534.85706392
2023-10-10,21:46:30.000,283,11011906,15005,0,1696974389,13082.466680349993,61.63963659000001,53534.81514120001
2023-10-10,21:46:31.000,283,11011914,14565,0,1696974390,13082.513834519988,61.61848920000193,53534.82911544
2023-10-10,21:46:32.000,283,11011882,14845,0,1696974391,13082.500361899998,61.63258746000065,53534.83610256001
2023-10-10,21:46:33.000,283,11011894,14565,0,1696974392,13082.486889279993,61.597341810003854,53534.71732152001
2023-10-10,21:46:34.000,283,11011889,14485,0,1696974393,13082.459944039998,61.62553833000129,53534.76623136001
2023-10-10,21:46:35.000,283,11011879,14245,0,1696974394,13082.567724999994,61.590292680004495,53534.83610256001
2023-10-10,21:46:36.000,283,11011893,14325,0,1696974395,13082.587933929994,61.597341810003854,53534.82911544
2023-10-10,21:46:37.000,283,11011860,14725,0,1696974396,13082.587933929994,61.590292680004495,53534.843089680006
2023-10-10,21:46:38.000,283,11011931,14445,0,1696974397,13082.547516069993,61.62553833000129,53534.794179840006
2023-10-10,21:46:39.000,283,11011829,14485,0,1696974398,13082.601406549999,61.590292680004495,53534.8500768
2023-10-10,21:46:40.000,283,11011927,14285,0,1696974399,13082.534043449989,61.63258746000065,53534.74527000001
2023-10-10,21:46:41.000,283,11011888,14365,0,1696974400,13082.587933929994,61.63258746000065,53534.7802056
2023-10-10,21:46:42.000,283,11011883,14365,0,1696974401,13082.621615479999,61.64668571999937,53534.83610256001
2023-10-10,21:46:43.000,283,11011872,14525,0,1696974402,13082.662033339999,61.63963659000001,53534.86405104001
2023-10-10,21:46:44.000,283,11011916,14485,0,1696974403,13082.608142859994,61.66783311000472,53534.80815408
2023-10-10,21:46:45.000,283,11011869,14445,0,1696974404,13082.594670239989,61.66078397999809,53534.80116696
2023-10-10,21:46:46.000,283,11011879,14285,0,1696974405,13082.614879169989,61.66783311000472,53534.8500768
2023-10-10,21:46:47.000,283,11011900,14765,0,1696974406,13082.587933929994,61.68193137000344,53534.82911544
2023-10-10,21:46:48.000,283,11011907,14365,0,1696974407,13082.594670239989,61.6889805000028,53534.843089680006
2023-10-10,21:46:49.000,283,11011884,14645,0,1696974408,13082.608142859994,61.66783311000472,53534.794179840006
2023-10-10,21:46:50.000,283,11011916,14245,0,1696974409,13082.500361899998,61.70307876000152,53534.773218480004
2023-10-10,21:46:51.000,283,11011908,14645,0,1696974410,13082.560988689998,61.71012789000088,53534.822128320004
2023-10-10,21:46:52.000,283,11011925,14525,0,1696974411,13082.567724999994,61.68193137000344,53534.81514120001
2023-10-10,21:46:53.000,283,11011845,14405,0,1696974412,13082.581197619998,61.71012789000088,53534.90597376
2023-10-10,21:46:54.000,283,11011917,14805,0,1696974413,13082.534043449989,61.71012789000088,53534.82911544
2023-10-10,21:46:55.000,283,11011900,14485,0,1696974414,13082.480152969998,61.70307876000152,53534.75225712
2023-10-10,21:46:56.000,283,11011924,14765,0,1696974415,13082.459944039998,61.68193137000344,53534.76623136001
2023-10-10,21:46:57.000,283,11011875,14405,0,1696974416,13082.486889279993,61.69602963000216,53534.822128320004
2023-10-10,21:46:58.000,283,11011907,14285,0,1696974417,13082.466680349993,61.731275279998954,53534.86405104001
2023-10-10,21:46:59.000,283,11011871,14205,0,1696974418,13082.480152969998,61.75242267000431,53534.75225712
2023-10-10,21:47:00.000,283,11011885,14645,0,1696974419,13082.493625589988,61.731275279998954,53534.80116696
2023-10-10,21:47:01.000,283,11011837,14605,0,1696974420,13082.520570829998,61.724226149999595,53534.8500768
2023-10-10,21:47:02.000,283,11011891,14405,0,1696974421,13082.480152969998,61.75242267000431,53534.88501240001
2023-10-10,21:47:03.000,283,11011889,14525,0,1696974422,13082.560988689998,61.73832440999831,53534.794179840006
2023-10-10,21:47:04.000,283,11011912,14725,0,1696974423,13082.547516069993,61.759471800003666,53534.7802056
2023-10-10,21:47:05.000,283,11011858,14485,0,1696974424,13082.500361899998,61.79471745000046,53534.78719272001
2023-10-10,21:47:06.000,283,11011877,14565,0,1696974425,13082.507098209993,61.7876683200011,53534.75924424
2023-10-10,21:47:07.000,283,11011896,14285,0,1696974426,13082.601406549999,61.80176657999982,53534.86405104001
2023-10-10,21:47:08.000,283,11011911,14965,0,1696974427,13082.655297029989,61.81586483999854,53534.7802056
2023-10-10,21:47:09.000,283,11011851,14525,0,1696974428,13082.635088099989,61.83701223000389,53534.75225712
2023-10-10,21:47:10.000,283,11011870,14325,0,1696974429,13082.560988689998,61.86520875000133,53534.773218480004
2023-10-10,21:47:11.000,283,11011883,14405,0,1696974430,13082.648560719994,61.90750353000476,53534.82911544
2023-10-10,21:47:12.000,283,11011875,14525,0,1696974431,13082.635088099989,61.942749180001556,53534.83610256001
2023-10-10,21:47:13.000,283,11011907,14645,0,1696974432,13082.67550595999,61.97799482999835,53534.843089680006
2023-10-10,21:47:14.000,283,11011892,14645,0,1696974433,13082.560988689998,61.956847440000274,53534.78719272001
2023-10-10,21:47:15.000,283,11011894,14445,0,1696974434,13082.621615479999,61.992093090004346,53534.80815408
2023-10-10,21:47:16.000,283,11011849,14565,0,1696974435,13082.641824409999,61.956847440000274,53534.90597376
2023-10-10,21:47:17.000,283,11011891,14365,0,1696974436,13082.621615479999,61.956847440000274,53534.91296088001
2023-10-10,21:47:18.000,283,11011895,14525,0,1696974437,13082.601406549999,61.96389656999963,53534.91296088001
2023-10-10,21:47:19.000,283,11011853,14565,0,1696974438,13082.581197619998,62.02733874000114,53534.85706392
2023-10-10,21:47:20.000,283,11011861,14685,0,1696974439,13082.587933929994,61.98504395999771,53534.891999520005
2023-10-10,21:47:21.000,283,11011873,14565,0,1696974440,13082.527307139993,61.97799482999835,53534.76623136001
2023-10-10,21:47:22.000,283,11011873,14765,0,1696974441,13082.554252379989,62.02028961000178,53534.85706392
2023-10-10,21:47:23.000,283,11011886,14245,0,1696974442,13082.601406549999,62.006191350003064,53534.8500768
2023-10-10,21:47:24.000,283,11011891,14325,0,1696974443,13082.513834519988,62.01324048000242,53534.86405104001
2023-10-10,21:47:25.000,283,11011870,14405,0,1696974444,13082.554252379989,61.98504395999771,53534.85706392
2023-10-10,21:47:26.000,283,11011890,15045,0,1696974445,13082.547516069993,61.949798310000915,53534.86405104001
2023-10-10,21:47:27.000,283,11011888,14445,0,1696974446,13082.507098209993,61.97094569999899,53534.773218480004
2023-10-10,21:47:28.000,283,11011894,14605,0,1696974447,13082.520570829998,61.96389656999963,53534.940909360004
2023-10-10,21:47:29.000,283,11011923,14445,0,1696974448,13082.453207729988,61.98504395999771,53534.8500768
2023-10-10,21:47:30.000,283,11011882,14485,0,1696974449,13082.412789870003,61.98504395999771,53534.78719272001
2023-10-10,21:47:31.000,283,11011882,14245,0,1696974450,13082.446471419993,61.98504395999771,53534.8500768
2023-10-10,21:47:32.000,283,11011938,14445,0,1696974451,13082.406053559993,61.942749180001556,53534.88501240001
2023-10-10,21:47:33.000,283,11011923,14525,0,1696974452,13082.412789870003,61.98504395999771,53534.82911544
2023-10-10,21:47:34.000,283,11011903,14205,0,1696974453,13082.352163080002,61.97799482999835,53534.81514120001
2023-10-10,21:47:35.000,283,11011909,14565,0,1696974454,13082.305008909992,62.006191350003064,53534.80116696
2023-10-10,21:47:36.000,283,11011892,14525,0,1696974455,13082.345426769993,61.992093090004346,53534.794179840006
2023-10-10,21:47:37.000,283,11011888,14965,0,1696974456,13082.352163080002,62.02733874000114,53534.80815408
2023-10-10,21:47:38.000,283,11011913,14805,0,1696974457,13082.406053559993,62.02733874000114,53534.794179840006
2023-10-10,21:47:39.000,283,11011845,14525,0,1696974458,13082.412789870003,62.08373178000329,53534.794179840006
2023-10-10,21:47:40.000,283,11011898,14845,0,1696974459,13082.439735109998,62.09078091000265,53534.81514120001
2023-10-10,21:47:41.000,283,11011876,14325,0,1696974460,13082.446471419993,62.133075689998805,53534.81514120001
2023-10-10,21:47:42.000,283,11011876,14285,0,1696974461,13082.399317249998,62.140124819998164,53534.81514120001
2023-10-10,21:47:43.000,283,11011895,14365,0,1696974462,13082.392580940003,62.189468730000954,53534.822128320004
2023-10-10,21:47:44.000,283,11011877,14445,0,1696974463,13082.298272599997,62.19651786000031,53534.76623136001
2023-10-10,21:47:45.000,283,11011940,14405,0,1696974464,13082.230909500002,62.231763510004384,53534.70334728
2023-10-10,21:47:46.000,283,11011899,14885,0,1696974465,13082.244382119992,62.25291090000246,53534.773218480004
2023-10-10,21:47:47.000,283,11011877,14485,0,1696974466,13082.257854739997,62.2458617700031,53534.83610256001
2023-10-10,21:47:48.000,283,11011889,14645,0,1696974467,13082.183755329992,62.238812640003744,53534.7103344
2023-10-10,21:47:49.000,283,11011882,14765,0,1696974468,13082.210700570002,62.2458617700031,53534.773218480004
2023-10-10,21:47:50.000,283,11011927,14445,0,1696974469,13082.203964259992,62.231763510004384,53534.74527000001
2023-10-10,21:47:51.000,283,11011896,14485,0,1696974470,13082.109655920001,62.25291090000246,53534.773218480004
2023-10-10,21:47:52.000,283,11011891,14565,0,1696974471,13082.129864850001,62.238812640003744,53534.70334728
2023-10-10,21:47:53.000,283,11011870,14685,0,1696974472,13082.102919609992,62.22471437999775,53534.70334728
2023-10-10,21:47:54.000,283,11011896,14565,0,1696974473,13082.062501749991,62.19651786000031,53534.66841168001
2023-10-10,21:47:55.000,283,11011917,14525,0,1696974474,13082.116392229997,62.168321340002876,53534.724308640005
2023-10-10,21:47:56.000,283,11011881,14805,0,1696974475,13082.116392229997,62.168321340002876,53534.69636016001
2023-10-10,21:47:57.000,283,11011916,14725,0,1696974476,13082.109655920001,62.16127221000352,53534.68937304
2023-10-10,21:47:58.000,283,11011935,14685,0,1696974477,13082.123128539992,62.175370470002235,53534.69636016001
2023-10-10,21:47:59.000,283,11011906,14565,0,1696974478,13082.082710679992,62.19651786000031,53534.61950184001
2023-10-10,21:48:00.000,283,11011884,14565,0,1696974479,13082.075974369996,62.1471739500048,53534.6404632
2023-10-10,21:48:01.000,283,11011916,14565,0,1696974480,13082.028820200001,62.168321340002876,53534.61251472
2023-10-10,21:48:02.000,283,11011870,14685,0,1696974481,13082.109655920001,62.140124819998164,53534.66142456
2023-10-10,21:48:03.000,283,11011895,14525,0,1696974482,13082.109655920001,62.175370470002235,53534.6404632
2023-10-10,21:48:04.000,283,11011888,14525,0,1696974483,13082.203964259992,62.118977430000086,53534.675398800005
2023-10-10,21:48:05.000,283,11011858,14565,0,1696974484,13082.251118430002,62.11192830000073,53534.654437440004
2023-10-10,21:48:06.000,283,11011924,14765,0,1696974485,13082.264591049992,62.118977430000086,53534.64745032001
2023-10-10,21:48:07.000,283,11011882,14525,0,1696974486,13082.284799979992,62.10487917000137,53534.66841168001
2023-10-10,21:48:08.000,283,11011876,15045,0,1696974487,13082.284799979992,62.09783004000201,53534.61251472
2023-10-10,21:48:09.000,283,11011906,14565,0,1696974488,13082.358899389998,62.05553525999858,53534.605527600004
2023-10-10,21:48:10.000,283,11011851,14805,0,1696974489,13082.392580940003,62.02733874000114,53534.68238592
2023-10-10,21:48:11.000,283,11011860,14445,0,1696974490,13082.406053559993,62.04143699999986,53534.675398800005
2023-10-10,21:48:12.000,283,11011863,14285,0,1696974491,13082.473416659988,61.97799482999835,53534.73828288
2023-10-10,21:48:13.000,283,11011892,14565,0,1696974492,13082.480152969998,61.98504395999771,53534.73129576
2023-10-10,21:48:14.000,283,11011888,14445,0,1696974493,13082.453207729988,61.98504395999771,53534.71732152001
2023-10-10,21:48:15.000,283,11011868,14605,0,1696974494,13082.432998799988,62.0343878700005,53534.66841168001
2023-10-10,21:48:16.000,283,11011913,14245,0,1696974495,13082.426262489993,62.05553525999858,53534.70334728
2023-10-10,21:48:17.000,283,11011912,14605,0,1696974496,13082.453207729988,62.05553525999858,53534.69636016001
2023-10-10,21:48:18.000,283,11011865,14485,0,1696974497,13082.446471419993,62.07668265000393,53534.68238592
2023-10-10,21:48:19.000,283,11011861,14565,0,1696974498,13082.486889279993,62.07668265000393,53534.68238592
2023-10-10,21:48:20.000,283,11011882,14245,0,1696974499,13082.500361899998,62.09078091000265,53534.724308640005
2023-10-10,21:48:21.000,283,11011857,14645,0,1696974500,13082.412789870003,62.118977430000086,53534.675398800005
2023-10-10,21:48:22.000,283,11011883,14365,0,1696974501,13082.439735109998,62.16127221000352,53534.73129576
2023-10-10,21:48:23.000,283,11011883,14525,0,1696974502,13082.466680349993,62.140124819998164,53534.7802056
2023-10-10,21:48:24.000,283,11011875,14565,0,1696974503,13082.459944039998,62.16127221000352,53534.75924424
2023-10-10,21:48:25.000,283,11011892,14205,0,1696974504,13082.446471419993,62.19651786000031,53534.80815408
2023-10-10,21:48:26.000,283,11011899,14645,0,1696974505,13082.466680349993,62.182419600001595,53534.81514120001
2023-10-10,21:48:27.000,283,11011890,14605,0,1696974506,13082.534043449989,62.231763510004384,53534.773218480004
2023-10-10,21:48:28.000,283,11011879,14445,0,1696974507,13082.560988689998,62.231763510004384,53534.7802056
2023-10-10,21:48:29.000,283,11011886,14445,0,1696974508,13082.560988689998,62.21766524999839,53534.75924424
2023-10-10,21:48:30.000,283,11011898,14605,0,1696974509,13082.608142859994,62.21766524999839,53534.82911544
2023-10-10,21:48:31.000,283,11011873,14525,0,1696974510,13082.574461309989,62.16127221000352,53534.822128320004
2023-10-10,21:48:32.000,283,11011882,14365,0,1696974511,13082.574461309989,62.15422308000416,53534.822128320004
2023-10-10,21:48:33.000,283,11011898,14485,0,1696974512,13082.594670239989,62.133075689998805,53534.86405104001
2023-10-10,21:48:34.000,283,11011879,14885,0,1696974513,13082.574461309989,62.168321340002876,53534.87103816
2023-10-10,21:48:35.000,283,11011894,14525,0,1696974514,13082.688978579994,62.126026559999445,53534.88501240001
2023-10-10,21:48:36.000,283,11011872,14525,0,1696974515,13082.729396439994,62.09783004000201,53534.89898664
2023-10-10,21:48:37.000,283,11011866,15045,0,1696974516,13082.81696846999,62.05553525999858,53534.85706392
2023-10-10,21:48:38.000,283,11011915,14685,0,1696974517,13082.810232159994,62.0343878700005,53534.76623136001
2023-10-10,21:48:39.000,283,11011822,14565,0,1696974518,13082.86412264,62.07668265000393,53534.86405104001
2023-10-10,21:48:40.000,283,11011886,14685,0,1696974519,13082.93822204999,62.05553525999858,53534.91296088001
2023-10-10,21:48:41.000,283,11011878,14325,0,1696974520,13082.95843097999,61.999142220003705,53534.91296088001
2023-10-10,21:48:42.000,283,11011862,14205,0,1696974521,13082.96516729,62.006191350003064,53534.88501240001
2023-10-10,21:48:43.000,283,11011887,14685,0,1696974522,13083.04600301,62.006191350003064,53534.97584496
2023-10-10,21:48:44.000,283,11011888,14565,0,1696974523,13083.032530389995,62.02733874000114,53534.97584496
2023-10-10,21:48:45.000,283,11011924,14285,0,1696974524,13083.06621194,62.0343878700005,53534.97584496
2023-10-10,21:48:46.000,283,11011830,14845,0,1696974525,13083.07968455999,62.02733874000114,53534.93392224001
2023-10-10,21:48:47.000,283,11011913,14125,0,1696974526,13083.12010241999,62.02028961000178,53534.961870720006
2023-10-10,21:48:48.000,283,11011891,14485,0,1696974527,13083.05947562999,62.02028961000178,53534.919948
2023-10-10,21:48:49.000,283,11011904,14285,0,1696974528,13083.04600301,61.992093090004346,53534.83610256001
2023-10-10,21:48:50.000,283,11011898,14445,0,1696974529,13083.093157179996,62.04848612999922,53534.91296088001
2023-10-10,21:48:51.000,283,11011860,14445,0,1696974530,13083.18746552,61.98504395999771,53535.01776768
2023-10-10,21:48:52.000,283,11011906,14525,0,1696974531,13083.207674450001,61.98504395999771,53535.010780560006
2023-10-10,21:48:53.000,283,11011886,14445,0,1696974532,13083.160520279991,61.956847440000274,53535.00379344001
2023-10-10,21:48:54.000,283,11011841,14205,0,1696974533,13083.140311349991,61.92865092000284,53535.0247548
2023-10-10,21:48:55.000,283,11011867,14365,0,1696974534,13083.16725659,61.956847440000274,53535.10161312001
2023-10-10,21:48:56.000,283,11011909,14445,0,1696974535,13083.14704766,61.92160179000348,53535.0247548
2023-10-10,21:48:57.000,283,11011887,14485,0,1696974536,13083.140311349991,61.92865092000284,53534.99680632
2023-10-10,21:48:58.000,283,11011858,14365,0,1696974537,13083.113366109996,61.91455266000412,53534.94789648
2023-10-10,21:48:59.000,283,11011899,14285,0,1696974538,13083.173992899996,61.91455266000412,53535.07366464
2023-10-10,21:49:00.000,283,11011906,15085,0,1696974539,13083.153783969996,61.900454399998125,53535.08065176001
2023-10-10,21:49:01.000,283,11011884,14365,0,1696974540,13083.12683873,61.949798310000915,53535.00379344001
2023-10-10,21:49:02.000,283,11011863,14285,0,1696974541,13083.12683873,61.956847440000274,53535.0247548
2023-10-10,21:49:03.000,283,11011891,14565,0,1696974542,13083.1066298,61.91455266000412,53535.03872904
2023-10-10,21:49:04.000,283,11011869,14765,0,1696974543,13083.02579408,61.942749180001556,53534.98283208001
2023-10-10,21:49:05.000,283,11011900,14365,0,1696974544,13083.02579408,61.9357000500022,53535.010780560006
2023-10-10,21:49:06.000,283,11011900,14645,0,1696974545,13083.052739319995,61.942749180001556,53535.11558736
2023-10-10,21:49:07.000,283,11011848,14405,0,1696974546,13083.06621194,61.98504395999771,53535.0247548
2023-10-10,21:49:08.000,283,11011886,14525,0,1696974547,13083.04600301,61.96389656999963,53535.00379344001
2023-10-10,21:49:09.000,283,11011920,15045,0,1696974548,13083.160520279991,61.97799482999835,53535.010780560006
2023-10-10,21:49:10.000,283,11011877,14565,0,1696974549,13083.12010241999,62.04143699999986,53535.03872904
2023-10-10,21:49:11.000,283,11011871,14525,0,1696974550,13083.113366109996,61.992093090004346,53535.010780560006
2023-10-10,21:49:12.000,283,11011844,14805,0,1696974551,13083.072948249996,62.09078091000265,53534.94789648
2023-10-10,21:49:13.000,283,11011865,14565,0,1696974552,13083.093157179996,62.06963352000457,53534.96885784
2023-10-10,21:49:14.000,283,11011896,14365,0,1696974553,13083.07968455999,62.126026559999445,53534.98283208001
2023-10-10,21:49:15.000,283,11011885,14485,0,1696974554,13083.180729209991,62.11192830000073,53535.05270328001
2023-10-10,21:49:16.000,283,11011887,14445,0,1696974555,13083.207674450001,62.09783004000201,53535.05270328001
2023-10-10,21:49:17.000,283,11011901,14365,0,1696974556,13083.241355999991,62.07668265000393,53535.01776768
2023-10-10,21:49:18.000,283,11011876,14405,0,1696974557,13083.14704766,62.10487917000137,53534.96885784
2023-10-10,21:49:19.000,283,11011868,14365,0,1696974558,13083.200938139991,62.09783004000201,53534.989819200004
2023-10-10,21:49:20.000,283,11011887,14405,0,1696974559,13083.227883380001,62.133075689998805,53534.98283208001
2023-10-10,21:49:21.000,283,11011883,14285,0,1696974560,13083.16725659,62.09783004000201,53534.919948
2023-10-10,21:49:22.000,283,11011863,14525,0,1696974561,13083.18746552,62.175370470002235,53534.940909360004
2023-10-10,21:49:23.000,283,11011874,14285,0,1696974562,13083.281773859992,62.09078091000265,53534.99680632
2023-10-10,21:49:24.000,283,11011922,14205,0,1696974563,13083.241355999991,62.126026559999445,53534.95488360001
2023-10-10,21:49:25.000,283,11011902,14525,0,1696974564,13083.301982789992,62.07668265000393,53535.01776768
2023-10-10,21:49:26.000,283,11011859,14445,0,1696974565,13083.261564929991,62.06963352000457,53534.99680632
2023-10-10,21:49:27.000,283,11011908,14485,0,1696974566,13083.288510170001,62.08373178000329,53535.0247548
2023-10-10,21:49:28.000,283,11011866,14605,0,1696974567,13083.268301240001,62.09783004000201,53534.93392224001
2023-10-10,21:49:29.000,283,11011853,14445,0,1696974568,13083.281773859992,62.06258438999794,53534.93392224001
2023-10-10,21:49:30.000,283,11011883,14205,0,1696974569,13083.288510170001,62.08373178000329,53535.01776768
2023-10-10,21:49:31.000,283,11011924,14605,0,1696974570,13083.328928030001,62.06963352000457,53535.04571616
2023-10-10,21:49:32.000,283,11011880,14725,0,1696974571,13083.241355999991,62.05553525999858,53535.03872904
2023-10-10,21:49:33.000,283,11011915,14365,0,1696974572,13083.308719100001,62.02733874000114,53534.96885784
2023-10-10,21:49:34.000,283,11011864,14525,0,1696974573,13083.200938139991,62.04143699999986,53534.98283208001
2023-10-10,21:49:35.000,283,11011876,14605,0,1696974574,13083.248092310001,62.04848612999922,53534.95488360001
2023-10-10,21:49:36.000,283,11011898,14525,0,1696974575,13083.275037549996,62.0343878700005,53535.03872904
2023-10-10,21:49:37.000,283,11011927,14445,0,1696974576,13083.254828619996,62.04848612999922,53534.93392224001
2023-10-10,21:49:38.000,283,11011934,14565,0,1696974577,13083.160520279991,62.05553525999858,53534.88501240001
2023-10-10,21:49:39.000,283,11011856,14285,0,1696974578,13083.173992899996,62.05553525999858,53534.989819200004
2023-10-10,21:49:40.000,283,11011892,14325,0,1696974579,13083.18746552,62.04848612999922,53535.03872904
2023-10-10,21:49:41.000,283,11011864,14405,0,1696974580,13083.180729209991,62.02733874000114,53534.989819200004
2023-10-10,21:49:42.000,283,11011879,14365,0,1696974581,13083.14704766,62.05553525999858,53534.96885784
2023-10-10,21:49:43.000,283,11011901,14405,0,1696974582,13083.153783969996,62.05553525999858,53534.989819200004
2023-10-10,21:49:44.000,283,11011880,14565,0,1696974583,13083.05947562999,62.118977430000086,53535.00379344001
2023-10-10,21:49:45.000,283,11011884,14525,0,1696974584,13083.05947562999,62.126026559999445,53534.87802528
2023-10-10,21:49:46.000,283,11011907,14485,0,1696974585,13083.012321459995,62.1471739500048,53534.961870720006
2023-10-10,21:49:47.000,283,11011881,14645,0,1696974586,13083.1066298,62.1471739500048,53534.97584496
2023-10-10,21:49:48.000,283,11011881,14525,0,1696974587,13083.08642087,62.15422308000416,53534.98283208001
2023-10-10,21:49:49.000,283,11011892,14245,0,1696974588,13083.072948249996,62.175370470002235,53535.00379344001
2023-10-10,21:49:50.000,283,11011888,14365,0,1696974589,13083.01905776999,62.21061611999903,53534.92693512
2023-10-10,21:49:51.000,283,11011921,14365,0,1696974590,13083.06621194,62.21766524999839,53534.95488360001
2023-10-10,21:49:52.000,283,11011877,14565,0,1696974591,13083.032530389995,62.25291090000246,53534.98283208001
2023-10-10,21:49:53.000,283,11011892,14365,0,1696974592,13083.052739319995,62.2458617700031,53534.940909360004
2023-10-10,21:49:54.000,283,11011892,14685,0,1696974593,13083.012321459995,62.25996003000182,53534.92693512
2023-10-10,21:49:55.000,283,11011896,14725,0,1696974594,13083.04600301,62.28815654999926,53534.91296088001
2023-10-10,21:49:56.000,283,11011884,14285,0,1696974595,13083.072948249996,62.27405829000054,53534.90597376
2023-10-10,21:49:57.000,283,11011864,14485,0,1696974596,13083.09989348999,62.27405829000054,53534.92693512
2023-10-10,21:49:58.000,283,11011905,14565,0,1696974597,13083.072948249996,62.25996003000182,53534.93392224001
2023-10-10,21:49:59.000,283,11011879,14445,0,1696974598,13083.04600301,62.26700916000118,53534.90597376
2023-10-10,21:50:00.000,283,11011932,14405,0,1696974599,13082.98537622,62.25996003000182,53534.919948
2023-10-10,21:50:01.000,283,11011906,14205,0,1696974600,13083.03926669999,62.2458617700031,53534.90597376
2023-10-10,21:50:02.000,283,11011951,14285,0,1696974601,13082.99884883999,62.25291090000246,53534.94789648
2023-10-10,21:50:03.000,283,11011915,14365,0,1696974602,13083.072948249996,62.25291090000246,53534.97584496
2023-10-10,21:50:04.000,283,11011917,14325,0,1696974603,13083.02579408,62.25291090000246,53534.919948
2023-10-10,21:50:05.000,283,11011908,14445,0,1696974604,13083.05947562999,62.26700916000118,53534.83610256001
2023-10-10,21:50:06.000,283,11011918,14565,0,1696974605,13083.052739319995,62.26700916000118,53534.891999520005
2023-10-10,21:50:07.000,283,11011908,14445,0,1696974606,13083.012321459995,62.238812640003744,53534.87802528
2023-10-10,21:50:08.000,283,11011905,14325,0,1696974607,13083.02579408,62.231763510004384,53534.87802528
2023-10-10,21:50:09.000,283,11011908,14405,0,1696974608,13082.92474943,62.22471437999775,53534.88501240001
2023-10-10,21:50:10.000,283,11011877,14125,0,1696974609,13082.92474943,62.2458617700031,53534.794179840006
2023-10-10,21:50:11.000,283,11011892,14565,0,1696974610,13082.94495836,62.182419600001595,53534.81514120001
2023-10-10,21:50:12.000,283,11011907,14565,0,1696974611,13083.032530389995,62.189468730000954,53534.92693512
2023-10-10,21:50:13.000,283,11011905,14445,0,1696974612,13083.04600301,62.182419600001595,53534.92693512
2023-10-10,21:50:14.000,283,11011924,14565,0,1696974613,13082.99884883999,62.168321340002876,53534.90597376
2023-10-10,21:50:15.000,283,11011896,14525,0,1696974614,13083.012321459995,62.16127221000352,53534.93392224001
2023-10-10,21:50:16.000,283,11011877,14365,0,1696974615,13083.01905776999,62.16127221000352,53534.961870720006
2023-10-10,21:50:17.000,283,11011884,14525,0,1696974616,13083.01905776999,62.118977430000086,53534.95488360001
2023-10-10,21:50:18.000,283,11011880,14205,0,1696974617,13082.97863990999,62.11192830000073,53534.919948
2023-10-10,21:50:19.000,283,11011864,14365,0,1696974618,13083.02579408,62.10487917000137,53534.92693512
2023-10-10,21:50:20.000,283,11011934,14565,0,1696974619,13083.113366109996,62.08373178000329,53535.00379344001
2023-10-10,21:50:21.000,283,11011858,14405,0,1696974620,13083.153783969996,62.09783004000201,53534.99680632
2023-10-10,21:50:22.000,283,11011903,14685,0,1696974621,13083.09989348999,62.10487917000137,53534.891999520005
2023-10-10,21:50:23.000,283,11011891,14525,0,1696974622,13083.12010241999,62.140124819998164,53534.940909360004
2023-10-10,21:50:24.000,283,11011853,14845,0,1696974623,13083.12010241999,62.10487917000137,53534.91296088001
2023-10-10,21:50:25.000,283,11011904,14525,0,1696974624,13083.07968455999,62.140124819998164,53534.8500768
2023-10-10,21:50:26.000,283,11011899,14365,0,1696974625,13083.09989348999,62.126026559999445,53534.940909360004
2023-10-10,21:50:27.000,283,11011843,14165,0,1696974626,13083.09989348999,62.1471739500048,53534.940909360004
2023-10-10,21:50:28.000,283,11011852,14685,0,1696974627,13083.12010241999,62.1471739500048,53534.91296088001
2023-10-10,21:50:29.000,283,11011864,14525,0,1696974628,13083.180729209991,62.126026559999445,53535.0247548
2023-10-10,21:50:30.000,283,11011857,14565,0,1696974629,13083.16725659,62.15422308000416,53535.03174192001
2023-10-10,21:50:31.000,283,11011883,14445,0,1696974630,13083.227883380001,62.140124819998164,53534.99680632
2023-10-10,21:50:32.000,283,11011914,14365,0,1696974631,13083.227883380001,62.1471739500048,53535.0247548
2023-10-10,21:50:33.000,283,11011948,14605,0,1696974632,13083.301982789992,62.140124819998164,53535.08065176001
2023-10-10,21:50:34.000,283,11011891,14405,0,1696974633,13083.295246479996,62.16127221000352,53535.03872904
2023-10-10,21:50:35.000,283,11011906,14685,0,1696974634,13083.349136960001,62.16127221000352,53535.12257448001
2023-10-10,21:50:36.000,283,11011936,14365,0,1696974635,13083.389554820002,62.133075689998805,53535.129561600006
2023-10-10,21:50:37.000,283,11011902,14485,0,1696974636,13083.409763750002,62.140124819998164,53535.108600240004
2023-10-10,21:50:38.000,283,11011899,14485,0,1696974637,13083.403027439992,62.126026559999445,53535.08065176001
2023-10-10,21:50:39.000,283,11011970,14485,0,1696974638,13083.409763750002,62.10487917000137,53535.108600240004
2023-10-10,21:50:40.000,283,11011907,14685,0,1696974639,13083.456917919997,62.09783004000201,53535.12257448001
2023-10-10,21:50:41.000,283,11011897,14525,0,1696974640,13083.463654229992,62.10487917000137,53535.03872904
2023-10-10,21:50:42.000,283,11011859,14685,0,1696974641,13083.537753639997,62.06258438999794,53535.12257448001
2023-10-10,21:50:43.000,283,11011854,14565,0,1696974642,13083.557962569997,62.07668265000393,53535.19244568
2023-10-10,21:50:44.000,283,11011886,14685,0,1696974643,13083.584907809993,62.08373178000329,53535.19244568
2023-10-10,21:50:45.000,283,11011870,14565,0,1696974644,13083.591644120002,62.07668265000393,53535.14353584
2023-10-10,21:50:46.000,283,11011894,14725,0,1696974645,13083.591644120002,62.06258438999794,53535.19943280001
2023-10-10,21:50:47.000,283,11011887,14565,0,1696974646,13083.531017330002,62.06258438999794,53535.094626
2023-10-10,21:50:48.000,283,11011892,14565,0,1696974647,13083.504072089992,62.04848612999922,53535.1644972
2023-10-10,21:50:49.000,283,11011850,14565,0,1696974648,13083.598380429998,62.02028961000178,53535.1644972
2023-10-10,21:50:50.000,283,11011890,14405,0,1696974649,13083.625325669993,62.02028961000178,53535.1644972
2023-10-10,21:50:51.000,283,11011873,14445,0,1696974650,13083.719634009998,62.04848612999922,53535.1644972
2023-10-10,21:50:52.000,283,11011903,14285,0,1696974651,13083.719634009998,62.02028961000178,53535.17148432001
2023-10-10,21:50:53.000,283,11011884,14445,0,1696974652,13083.712897699988,61.98504395999771,53535.20641992
2023-10-10,21:50:54.000,283,11011917,14645,0,1696974653,13083.746579249993,61.956847440000274,53535.26231688
2023-10-10,21:50:55.000,283,11011934,14405,0,1696974654,13083.786997109994,61.999142220003705,53535.108600240004
2023-10-10,21:50:56.000,283,11011895,14645,0,1696974655,13083.780260799998,61.949798310000915,53535.14353584
2023-10-10,21:50:57.000,283,11011853,14645,0,1696974656,13083.867832829994,61.97094569999899,53535.15052296001
2023-10-10,21:50:58.000,283,11011870,14445,0,1696974657,13083.867832829994,61.92160179000348,53535.19244568
2023-10-10,21:50:59.000,283,11011864,14365,0,1696974658,13083.874569139989,61.96389656999963,53535.22039416001
2023-10-10,21:51:00.000,283,11011916,14525,0,1696974659,13083.91498699999,61.97094569999899,53535.26231688
2023-10-10,21:51:01.000,283,11011887,14605,0,1696974660,13083.95540485999,61.9357000500022,53535.31122672
2023-10-10,21:51:02.000,283,11011844,14765,0,1696974661,13083.901514379999,61.96389656999963,53535.325200960004
2023-10-10,21:51:03.000,283,11011892,14845,0,1696974662,13083.881305449999,61.98504395999771,53535.24135552
2023-10-10,21:51:04.000,283,11011893,14405,0,1696974663,13083.888041759994,61.97799482999835,53535.36712368001
2023-10-10,21:51:05.000,283,11011906,14605,0,1696974664,13083.921723309999,62.0343878700005,53535.325200960004
2023-10-10,21:51:06.000,283,11011913,14685,0,1696974665,13083.928459619994,62.04143699999986,53535.346162320006
2023-10-10,21:51:07.000,283,11011927,14525,0,1696974666,13083.908250689994,62.06963352000457,53535.40205928
2023-10-10,21:51:08.000,283,11011908,14525,0,1696974667,13083.989086409994,62.08373178000329,53535.40205928
2023-10-10,21:51:09.000,283,11011888,14645,0,1696974668,13083.941932239999,62.09783004000201,53535.41603352001
2023-10-10,21:51:10.000,283,11011916,14725,0,1696974669,13083.93519592999,62.10487917000137,53535.464943360006
2023-10-10,21:51:11.000,283,11011877,14765,0,1696974670,13083.921723309999,62.175370470002235,53535.31821384001
2023-10-10,21:51:12.000,283,11011876,14285,0,1696974671,13083.888041759994,62.16127221000352,53535.31821384001
2023-10-10,21:51:13.000,283,11011866,14485,0,1696974672,13083.901514379999,62.21061611999903,53535.33917520001
2023-10-10,21:51:14.000,283,11011882,14405,0,1696974673,13083.847623899994,62.21766524999839,53535.3042396
2023-10-10,21:51:15.000,283,11011860,14445,0,1696974674,13083.820678659999,62.2458617700031,53535.31821384001
2023-10-10,21:51:16.000,283,11011879,14525,0,1696974675,13083.861096519999,62.231763510004384,53535.395072160005
2023-10-10,21:51:17.000,283,11011886,14885,0,1696974676,13083.813942349989,62.25996003000182,53535.346162320006
2023-10-10,21:51:18.000,283,11011923,14605,0,1696974677,13083.780260799998,62.22471437999775,53535.35314944
2023-10-10,21:51:19.000,283,11011842,14725,0,1696974678,13083.712897699988,62.2811074199999,53535.325200960004
2023-10-10,21:51:20.000,283,11011881,14565,0,1696974679,13083.618589359998,62.27405829000054,53535.25532976
2023-10-10,21:51:21.000,283,11011904,14405,0,1696974680,13083.571435190002,62.29520567999862,53535.26231688
2023-10-10,21:51:22.000,283,11011913,14685,0,1696974681,13083.571435190002,62.26700916000118,53535.31821384001
2023-10-10,21:51:23.000,283,11011865,14525,0,1696974682,13083.551226260002,62.28815654999926,53535.346162320006
2023-10-10,21:51:24.000,283,11011911,14125,0,1696974683,13083.490599470002,62.28815654999926,53535.36712368001
2023-10-10,21:51:25.000,283,11011921,14285,0,1696974684,13083.470390540002,62.30930394000461,53535.26231688
2023-10-10,21:51:26.000,283,11011896,14285,0,1696974685,13083.497335779997,62.26700916000118,53535.31821384001
2023-10-10,21:51:27.000,283,11011876,14485,0,1696974686,13083.470390540002,62.27405829000054,53535.31821384001
2023-10-10,21:51:28.000,283,11011858,14645,0,1696974687,13083.463654229992,62.30930394000461,53535.25532976
2023-10-10,21:51:29.000,283,11011859,14485,0,1696974688,13083.443445299992,62.31635307000397,53535.19244568
2023-10-10,21:51:30.000,283,11011881,14725,0,1696974689,13083.403027439992,62.29520567999862,53535.19943280001
2023-10-10,21:51:31.000,283,11011883,14605,0,1696974690,13083.436708989997,62.302254809997976,53535.20641992
2023-10-10,21:51:32.000,283,11011850,14245,0,1696974691,13083.396291129997,62.351598720000766,53535.17148432001
2023-10-10,21:51:33.000,283,11011863,14525,0,1696974692,13083.450181610002,62.358647850000125,53535.18545856
2023-10-10,21:51:34.000,283,11011928,15045,0,1696974693,13083.456917919997,62.351598720000766,53535.22039416001
2023-10-10,21:51:35.000,283,11011868,14365,0,1696974694,13083.362609579992,62.407991760002915,53535.108600240004
2023-10-10,21:51:36.000,283,11011866,14485,0,1696974695,13083.369345890002,62.34454959000141,53535.129561600006
2023-10-10,21:51:37.000,283,11011875,14845,0,1696974696,13083.389554820002,62.400942630003556,53535.094626
2023-10-10,21:51:38.000,283,11011879,14645,0,1696974697,13083.382818509992,62.3797952399982,53535.10161312001
2023-10-10,21:51:39.000,283,11011879,14765,0,1696974698,13083.362609579992,62.407991760002915,53535.06667752
2023-10-10,21:51:40.000,283,11011902,14445,0,1696974699,13083.436708989997,62.400942630003556,53535.13654872
2023-10-10,21:51:41.000,283,11011870,14645,0,1696974700,13083.403027439992,62.407991760002915,53535.129561600006
2023-10-10,21:51:42.000,283,11011909,14485,0,1696974701,13083.389554820002,62.38684437000484,53535.13654872
2023-10-10,21:51:43.000,283,11011883,14565,0,1696974702,13083.355873269997,62.415040890002274,53535.11558736
2023-10-10,21:51:44.000,283,11011917,14645,0,1696974703,13083.342400649992,62.38684437000484,53535.03872904
2023-10-10,21:51:45.000,283,11011877,14685,0,1696974704,13083.261564929991,62.400942630003556,53534.961870720006
2023-10-10,21:51:46.000,283,11011868,15125,0,1696974705,13083.248092310001,62.38684437000484,53534.90597376
2023-10-10,21:51:47.000,283,11011855,14645,0,1696974706,13083.200938139991,62.400942630003556,53534.989819200004
2023-10-10,21:51:48.000,283,11011889,14605,0,1696974707,13083.248092310001,62.3797952399982,53535.0247548
2023-10-10,21:51:49.000,283,11011893,14605,0,1696974708,13083.207674450001,62.407991760002915,53535.00379344001
2023-10-10,21:51:50.000,283,11011905,14405,0,1696974709,13083.153783969996,62.3938935000042,53534.94789648
2023-10-10,21:51:51.000,283,11011908,14525,0,1696974710,13083.160520279991,62.38684437000484,53534.940909360004
2023-10-10,21:51:52.000,283,11011906,14565,0,1696974711,13083.140311349991,62.351598720000766,53534.92693512
2023-10-10,21:51:53.000,283,11011868,14445,0,1696974712,13083.153783969996,62.365696979999484,53534.90597376
2023-10-10,21:51:54.000,283,11011891,14645,0,1696974713,13083.093157179996,62.38684437000484,53534.87103816
2023-10-10,21:51:55.000,283,11011876,14645,0,1696974714,13083.093157179996,62.415040890002274,53534.88501240001
2023-10-10,21:51:56.000,283,11011849,14525,0,1696974715,13083.153783969996,62.42209002000163,53534.91296088001
2023-10-10,21:51:57.000,283,11011895,14685,0,1696974716,13083.153783969996,62.42913915000099,53534.88501240001
2023-10-10,21:51:58.000,283,11011931,14645,0,1696974717,13083.133575039996,62.38684437000484,53534.89898664
2023-10-10,21:51:59.000,283,11011884,14885,0,1696974718,13083.08642087,62.44323740999971,53534.86405104001
2023-10-10,21:52:00.000,283,11011919,14765,0,1696974719,13083.07968455999,62.45733566999843,53534.80116696
2023-10-10,21:52:01.000,283,11011881,14565,0,1696974720,13083.133575039996,62.42913915000099,53534.87802528
2023-10-10,21:52:02.000,283,11011912,14365,0,1696974721,13083.160520279991,62.3938935000042,53534.87103816
2023-10-10,21:52:03.000,283,11011878,14525,0,1696974722,13083.194201829996,62.3938935000042,53534.891999520005
2023-10-10,21:52:04.000,283,11011903,14685,0,1696974723,13083.221147069991,62.358647850000125,53534.81514120001
2023-10-10,21:52:05.000,283,11011850,14445,0,1696974724,13083.248092310001,62.3938935000042,53534.82911544
2023-10-10,21:52:06.000,283,11011902,14565,0,1696974725,13083.261564929991,62.38684437000484,53534.87802528
2023-10-10,21:52:07.000,283,11011906,14405,0,1696974726,13083.288510170001,62.38684437000484,53534.78719272001
2023-10-10,21:52:08.000,283,11011870,14325,0,1696974727,13083.322191719992,62.3797952399982,53534.773218480004
2023-10-10,21:52:09.000,283,11011841,14565,0,1696974728,13083.355873269997,62.37274610999884,53534.76623136001
2023-10-10,21:52:10.000,283,11011866,14725,0,1696974729,13083.389554820002,62.42209002000163,53534.75225712
2023-10-10,21:52:11.000,283,11011893,14685,0,1696974730,13083.456917919997,62.46438479999779,53534.87103816
2023-10-10,21:52:12.000,283,11011857,14805,0,1696974731,13083.564698879993,62.44323740999971,53534.91296088001
2023-10-10,21:52:13.000,283,11011867,14845,0,1696974732,13083.618589359998,62.45028653999907,53534.940909360004
2023-10-10,21:52:14.000,283,11011906,14365,0,1696974733,13083.692688769988,62.400942630003556,53534.91296088001
2023-10-10,21:52:15.000,283,11011910,14725,0,1696974734,13083.685952459993,62.45028653999907,53534.891999520005
2023-10-10,21:52:16.000,283,11011869,14485,0,1696974735,13083.773524489989,62.47848306000378,53534.88501240001
2023-10-10,21:52:17.000,283,11011873,14605,0,1696974736,13083.766788179993,62.45028653999907,53534.87802528
2023-10-10,21:52:18.000,283,11011901,14245,0,1696974737,13083.706161389993,62.44323740999971,53534.86405104001
2023-10-10,21:52:19.000,283,11011885,14365,0,1696974738,13083.746579249993,62.46438479999779,53534.98283208001
2023-10-10,21:52:20.000,283,11011882,14445,0,1696974739,13083.807206039994,62.49963045000186,53535.0247548
2023-10-10,21:52:21.000,283,11011948,14565,0,1696974740,13083.834151279989,62.46438479999779,53535.06667752
2023-10-10,21:52:22.000,283,11011883,14285,0,1696974741,13083.867832829994,62.45733566999843,53535.03174192001
2023-10-10,21:52:23.000,283,11011837,14605,0,1696974742,13083.820678659999,62.47143393000442,53535.08065176001
2023-10-10,21:52:24.000,283,11011852,14885,0,1696974743,13083.739842939998,62.49963045000186,53535.07366464
2023-10-10,21:52:25.000,283,11011909,14485,0,1696974744,13083.746579249993,62.47143393000442,53535.14353584
2023-10-10,21:52:26.000,283,11011879,14245,0,1696974745,13083.706161389993,62.47848306000378,53535.178471440006
2023-10-10,21:52:27.000,283,11011912,14405,0,1696974746,13083.726370319993,62.47143393000442,53535.21340704
2023-10-10,21:52:28.000,283,11011852,14765,0,1696974747,13083.672479839988,62.4925813200025,53535.1644972
2023-10-10,21:52:29.000,283,11011884,14645,0,1696974748,13083.625325669993,62.4925813200025,53535.10161312001
2023-10-10,21:52:30.000,283,11011930,14725,0,1696974749,13083.605116739993,62.45733566999843,53535.20641992
2023-10-10,21:52:31.000,283,11011882,14485,0,1696974750,13083.557962569997,62.46438479999779,53535.25532976
2023-10-10,21:52:32.000,283,11011862,14525,0,1696974751,13083.524281019992,62.49963045000186,53535.19943280001
2023-10-10,21:52:33.000,283,11011913,14845,0,1696974752,13083.463654229992,62.47143393000442,53535.14353584
2023-10-10,21:52:34.000,283,11011831,14565,0,1696974753,13083.369345890002,62.49963045000186,53535.12257448001
2023-10-10,21:52:35.000,283,11011860,14525,0,1696974754,13083.403027439992,62.48553219000314,53535.15052296001
2023-10-10,21:52:36.000,283,11011896,14605,0,1696974755,13083.443445299992,62.47143393000442,53535.21340704
2023-10-10,21:52:37.000,283,11011886,14565,0,1696974756,13083.443445299992,62.47143393000442,53535.19943280001
2023-10-10,21:52:38.000,283,11011899,14645,0,1696974757,13083.403027439992,62.45733566999843,53535.157510080004
2023-10-10,21:52:39.000,283,11011835,14965,0,1696974758,13083.376082199997,62.49963045000186,53535.10161312001
2023-10-10,21:52:40.000,283,11011876,14525,0,1696974759,13083.335664339997,62.42209002000163,53535.14353584
2023-10-10,21:52:41.000,283,11011874,14445,0,1696974760,13083.389554820002,62.42913915000099,53535.12257448001
2023-10-10,21:52:42.000,283,11011910,14645,0,1696974761,13083.456917919997,62.44323740999971,53535.13654872
2023-10-10,21:52:43.000,283,11011905,14365,0,1696974762,13083.483863159992,62.3797952399982,53535.21340704
2023-10-10,21:52:44.000,283,11011901,14725,0,1696974763,13083.456917919997,62.42209002000163,53535.18545856
2023-10-10,21:52:45.000,283,11011884,14205,0,1696974764,13083.456917919997,62.37274610999884,53535.11558736
2023-10-10,21:52:46.000,283,11011885,14845,0,1696974765,13083.517544709997,62.400942630003556,53535.178471440006
2023-10-10,21:52:47.000,283,11011886,14925,0,1696974766,13083.578171499998,62.38684437000484,53535.1644972
2023-10-10,21:52:48.000,283,11011908,14605,0,1696974767,13083.557962569997,62.38684437000484,53535.157510080004
2023-10-10,21:52:49.000,283,11011877,14565,0,1696974768,13083.584907809993,62.3797952399982,53535.13654872
2023-10-10,21:52:50.000,283,11011893,14565,0,1696974769,13083.564698879993,62.42209002000163,53535.10161312001
2023-10-10,21:52:51.000,283,11011881,14565,0,1696974770,13083.679216149998,62.351598720000766,53535.29026536001
2023-10-10,21:52:52.000,283,11011910,14405,0,1696974771,13083.706161389993,62.358647850000125,53535.297252480006
2023-10-10,21:52:53.000,283,11011907,14845,0,1696974772,13083.780260799998,62.34454959000141,53535.31821384001
2023-10-10,21:52:54.000,283,11011837,14525,0,1696974773,13083.793733419989,62.365696979999484,53535.26930400001
2023-10-10,21:52:55.000,283,11011895,14205,0,1696974774,13083.773524489989,62.3938935000042,53535.18545856
2023-10-10,21:52:56.000,283,11011880,14445,0,1696974775,13083.773524489989,62.400942630003556,53535.20641992
2023-10-10,21:52:57.000,283,11011888,14525,0,1696974776,13083.793733419989,62.351598720000766,53535.26231688
2023-10-10,21:52:58.000,283,11011868,14325,0,1696974777,13083.766788179993,62.38684437000484,53535.346162320006
2023-10-10,21:52:59.000,283,11011893,14565,0,1696974778,13083.800469729998,62.3938935000042,53535.31122672
2023-10-10,21:53:00.000,283,11011850,14285,0,1696974779,13083.780260799998,62.415040890002274,53535.325200960004
2023-10-10,21:53:01.000,283,11011855,14645,0,1696974780,13083.800469729998,62.42209002000163,53535.31821384001
2023-10-10,21:53:02.000,283,11011841,14405,0,1696974781,13083.766788179993,62.44323740999971,53535.26930400001
2023-10-10,21:53:03.000,283,11011875,14645,0,1696974782,13083.807206039994,62.45733566999843,53535.25532976
2023-10-10,21:53:04.000,283,11011859,14445,0,1696974783,13083.733106629988,62.48553219000314,53535.24135552
2023-10-10,21:53:05.000,283,11011898,14445,0,1696974784,13083.733106629988,62.45028653999907,53535.276291120004
2023-10-10,21:53:06.000,283,11011912,14525,0,1696974785,13083.760051869998,62.49963045000186,53535.297252480006
2023-10-10,21:53:07.000,283,11011904,14605,0,1696974786,13083.760051869998,62.45733566999843,53535.31821384001
2023-10-10,21:53:08.000,283,11011890,14645,0,1696974787,13083.712897699988,62.49963045000186,53535.35314944
2023-10-10,21:53:09.000,283,11011875,14405,0,1696974788,13083.753315559989,62.47143393000442,53535.38808504001
2023-10-10,21:53:10.000,283,11011874,14845,0,1696974789,13083.726370319993,62.44323740999971,53535.38808504001
2023-10-10,21:53:11.000,283,11011856,14565,0,1696974790,13083.746579249993,62.4925813200025,53535.33917520001
2023-10-10,21:53:12.000,283,11011890,14205,0,1696974791,13083.638798289998,62.47848306000378,53535.346162320006
2023-10-10,21:53:13.000,283,11011914,14605,0,1696974792,13083.706161389993,62.45028653999907,53535.38109792
2023-10-10,21:53:14.000,283,11011881,14885,0,1696974793,13083.625325669993,62.52077783999994,53535.276291120004
2023-10-10,21:53:15.000,283,11011855,14685,0,1696974794,13083.632061980003,62.45028653999907,53535.28327824
2023-10-10,21:53:16.000,283,11011893,14565,0,1696974795,13083.679216149998,62.45733566999843,53535.3042396
2023-10-10,21:53:17.000,283,11011895,14565,0,1696974796,13083.753315559989,62.42209002000163,53535.26231688
2023-10-10,21:53:18.000,283,11011864,14725,0,1696974797,13083.699425079998,62.47848306000378,53535.25532976
2023-10-10,21:53:19.000,283,11011877,14445,0,1696974798,13083.739842939998,62.47848306000378,53535.19943280001
2023-10-10,21:53:20.000,283,11011865,14405,0,1696974799,13083.699425079998,62.50667958000122,53535.20641992
2023-10-10,21:53:21.000,283,11011934,14845,0,1696974800,13083.739842939998,62.47848306000378,53535.15052296001
2023-10-10,21:53:22.000,283,11011895,14325,0,1696974801,13083.753315559989,62.49963045000186,53535.178471440006
2023-10-10,21:53:23.000,283,11011893,14405,0,1696974802,13083.786997109994,62.47848306000378,53535.26231688
2023-10-10,21:53:24.000,283,11011889,14525,0,1696974803,13083.773524489989,62.50667958000122,53535.178471440006
2023-10-10,21:53:25.000,283,11011925,14685,0,1696974804,13083.827414969994,62.50667958000122,53535.17148432001
2023-10-10,21:53:26.000,283,11011877,14365,0,1696974805,13083.834151279989,62.541925229998014,53535.22039416001
2023-10-10,21:53:27.000,283,11011920,14365,0,1696974806,13083.847623899994,62.534876099998655,53535.1644972
2023-10-10,21:53:28.000,283,11011877,14405,0,1696974807,13083.854360209989,62.52077783999994,53535.18545856
2023-10-10,21:53:29.000,283,11011874,14725,0,1696974808,13083.89477806999,62.54897436000465,53535.19244568
2023-10-10,21:53:30.000,283,11011866,14245,0,1696974809,13083.881305449999,62.55602349000401,53535.129561600006
2023-10-10,21:53:31.000,283,11011878,14565,0,1696974810,13083.99582271999,62.541925229998014,53535.2343684
2023-10-10,21:53:32.000,283,11011898,14525,0,1696974811,13083.968877479994,62.527826969999296,53535.227381280005
2023-10-10,21:53:33.000,283,11011897,14485,0,1696974812,13084.02276796,62.50667958000122,53535.325200960004
2023-10-10,21:53:34.000,283,11011872,14605,0,1696974813,13083.968877479994,62.534876099998655,53535.25532976
2023-10-10,21:53:35.000,283,11011856,14405,0,1696974814,13083.95540485999,62.55602349000401,53535.178471440006
2023-10-10,21:53:36.000,283,11011862,14725,0,1696974815,13083.97561378999,62.534876099998655,53535.2343684
2023-10-10,21:53:37.000,283,11011892,14365,0,1696974816,13084.00255903,62.56307262000337,53535.26231688
2023-10-10,21:53:38.000,283,11011835,14285,0,1696974817,13083.901514379999,62.591269140000804,53535.19244568
2023-10-10,21:53:39.000,283,11011910,14565,0,1696974818,13083.928459619994,62.541925229998014,53535.24135552
2023-10-10,21:53:40.000,283,11011906,14205,0,1696974819,13083.97561378999,62.54897436000465,53535.24135552
2023-10-10,21:53:41.000,283,11011867,14125,0,1696974820,13083.93519592999,62.61241652999888,53535.19244568
2023-10-10,21:53:42.000,283,11011901,14445,0,1696974821,13083.888041759994,62.640613050003594,53535.22039416001
2023-10-10,21:53:43.000,283,11011893,14685,0,1696974822,13083.861096519999,62.626514790004876,53535.20641992
2023-10-10,21:53:44.000,283,11011897,14405,0,1696974823,13083.867832829994,62.64766218000295,53535.18545856
2023-10-10,21:53:45.000,283,11011803,14405,0,1696974824,13083.800469729998,62.640613050003594,53535.10161312001
2023-10-10,21:53:46.000,283,11011841,14245,0,1696974825,13083.719634009998,62.67585870000039,53535.094626
2023-10-10,21:53:47.000,283,11011866,14365,0,1696974826,13083.760051869998,62.66176044000167,53535.1644972
2023-10-10,21:53:48.000,283,11011890,14445,0,1696974827,13083.733106629988,62.69700608999847,53535.157510080004
2023-10-10,21:53:49.000,283,11011884,14365,0,1696974828,13083.699425079998,62.70405521999783,53535.18545856
2023-10-10,21:53:50.000,283,11011876,14365,0,1696974829,13083.571435190002,62.71110435000446,53535.12257448001
2023-10-10,21:53:51.000,283,11011864,14405,0,1696974830,13083.584907809993,62.73225174000254,53535.10161312001
2023-10-10,21:53:52.000,283,11011875,14485,0,1696974831,13083.584907809993,62.760448259999976,53535.10161312001
2023-10-10,21:53:53.000,283,11011869,14765,0,1696974832,13083.598380429998,62.74635000000126,53535.05270328001
2023-10-10,21:53:54.000,283,11011899,14485,0,1696974833,13083.490599470002,62.774546519998694,53534.989819200004
2023-10-10,21:53:55.000,283,11011877,14605,0,1696974834,13083.517544709997,62.78159564999805,53535.07366464
2023-10-10,21:53:56.000,283,11011885,14365,0,1696974835,13083.497335779997,62.753399130000616,53535.04571616
2023-10-10,21:53:57.000,283,11011903,14445,0,1696974836,13083.490599470002,62.767497389999335,53535.04571616
2023-10-10,21:53:58.000,283,11011904,14565,0,1696974837,13083.477126849997,62.767497389999335,53535.05270328001
2023-10-10,21:53:59.000,283,11011885,14565,0,1696974838,13083.477126849997,62.774546519998694,53535.01776768
2023-10-10,21:54:00.000,283,11011867,14805,0,1696974839,13083.436708989997,62.78864478000469,53534.89898664
2023-10-10,21:54:01.000,283,11011896,14925,0,1696974840,13083.450181610002,62.78159564999805,53534.919948
2023-10-10,21:54:02.000,283,11011891,14605,0,1696974841,13083.429972680002,62.78159564999805,53534.98283208001
2023-10-10,21:54:03.000,283,11011898,14685,0,1696974842,13083.531017330002,62.802743040003406,53534.98283208001
2023-10-10,21:54:04.000,283,11011855,14485,0,1696974843,13083.517544709997,62.823890430001484,53534.92693512
2023-10-10,21:54:05.000,283,11011863,14565,0,1696974844,13083.632061980003,62.85913607999828,53534.93392224001
2023-10-10,21:54:06.000,283,11011873,14485,0,1696974845,13083.625325669993,62.85208694999892,53534.989819200004
2023-10-10,21:54:07.000,283,11011907,14565,0,1696974846,13083.618589359998,62.8379886900002,53534.90597376
2023-10-10,21:54:08.000,283,11011924,14525,0,1696974847,13083.659007219998,62.84503781999956,53534.919948
2023-10-10,21:54:09.000,283,11011889,14445,0,1696974848,13083.665743529993,62.85208694999892,53534.82911544
2023-10-10,21:54:10.000,283,11011865,14765,0,1696974849,13083.645534599993,62.802743040003406,53534.919948
2023-10-10,21:54:11.000,283,11011901,14645,0,1696974850,13083.813942349989,62.816841300002125,53534.940909360004
2023-10-10,21:54:12.000,283,11011870,14685,0,1696974851,13083.834151279989,62.78159564999805,53534.96885784
2023-10-10,21:54:13.000,283,11011872,14525,0,1696974852,13083.827414969994,62.774546519998694,53534.98283208001
2023-10-10,21:54:14.000,283,11011865,14565,0,1696974853,13083.793733419989,62.7393008700019,53534.86405104001
2023-10-10,21:54:15.000,283,11011923,14525,0,1696974854,13083.834151279989,62.71110435000446,53534.98283208001
2023-10-10,21:54:16.000,283,11011945,14445,0,1696974855,13083.813942349989,62.61946565999824,53534.97584496
2023-10-10,21:54:17.000,283,11011874,14845,0,1696974856,13083.874569139989,62.66176044000167,53534.89898664
2023-10-10,21:54:18.000,283,11011898,14205,0,1696974857,13083.861096519999,62.66176044000167,53534.87103816
2023-10-10,21:54:19.000,283,11011883,15125,0,1696974858,13083.921723309999,62.633563920004235,53534.87103816
2023-10-10,21:54:20.000,283,11011870,14645,0,1696974859,13083.901514379999,62.626514790004876,53534.88501240001
2023-10-10,21:54:21.000,283,11011881,14885,0,1696974860,13083.99582271999,62.59831827000016,53534.940909360004
2023-10-10,21:54:22.000,283,11011848,14605,0,1696974861,13083.91498699999,62.60536739999952,53534.99680632
2023-10-10,21:54:23.000,283,11011881,14605,0,1696974862,13083.901514379999,62.577170880002086,53534.961870720006
2023-10-10,21:54:24.000,283,11011892,14565,0,1696974863,13083.89477806999,62.61946565999824,53534.92693512
2023-10-10,21:54:25.000,283,11011849,14565,0,1696974864,13083.874569139989,62.626514790004876,53534.87103816
2023-10-10,21:54:26.000,283,11011907,14565,0,1696974865,13083.867832829994,62.626514790004876,53534.88501240001
2023-10-10,21:54:27.000,283,11011884,14685,0,1696974866,13083.97561378999,62.640613050003594,53534.961870720006
2023-10-10,21:54:28.000,283,11011858,14365,0,1696974867,13083.968877479994,62.633563920004235,53534.961870720006
2023-10-10,21:54:29.000,283,11011856,14645,0,1696974868,13083.97561378999,62.61946565999824,53534.91296088001
2023-10-10,21:54:30.000,283,11011914,14365,0,1696974869,13083.807206039994,62.60536739999952,53534.940909360004
2023-10-10,21:54:31.000,283,11011855,14645,0,1696974870,13083.874569139989,62.61241652999888,53534.94789648
2023-10-10,21:54:32.000,283,11011878,14765,0,1696974871,13083.89477806999,62.60536739999952,53534.989819200004
2023-10-10,21:54:33.000,283,11011877,14565,0,1696974872,13083.908250689994,62.577170880002086,53535.00379344001
2023-10-10,21:54:34.000,283,11011870,14725,0,1696974873,13083.867832829994,62.591269140000804,53534.86405104001
2023-10-10,21:54:35.000,283,11011888,14485,0,1696974874,13083.91498699999,62.577170880002086,53534.97584496
2023-10-10,21:54:36.000,283,11011904,14645,0,1696974875,13083.989086409994,62.52077783999994,53535.0247548
2023-10-10,21:54:37.000,283,11011872,14445,0,1696974876,13083.962141169999,62.534876099998655,53535.05270328001
2023-10-10,21:54:38.000,283,11011873,14565,0,1696974877,13083.901514379999,62.51372871000058,53535.00379344001
2023-10-10,21:54:39.000,283,11011837,14325,0,1696974878,13083.834151279989,62.527826969999296,53534.94789648
2023-10-10,21:54:40.000,283,11011904,14845,0,1696974879,13083.888041759994,62.527826969999296,53535.03872904
2023-10-10,21:54:41.000,283,11011867,14565,0,1696974880,13083.95540485999,62.49963045000186,53535.03174192001
2023-10-10,21:54:42.000,283,11011885,14525,0,1696974881,13083.962141169999,62.47143393000442,53535.12257448001
2023-10-10,21:54:43.000,283,11011879,14885,0,1696974882,13084.009295339994,62.46438479999779,53535.094626
2023-10-10,21:54:44.000,283,11011873,14485,0,1696974883,13083.99582271999,62.45028653999907,53535.11558736
2023-10-10,21:54:45.000,283,11011864,14725,0,1696974884,13084.00255903,62.45028653999907,53535.108600240004
2023-10-10,21:54:46.000,283,11011914,14565,0,1696974885,13084.01603164999,62.3938935000042,53535.19244568
2023-10-10,21:54:47.000,283,11011861,14285,0,1696974886,13084.03624057999,62.45028653999907,53535.14353584
2023-10-10,21:54:48.000,283,11011875,14525,0,1696974887,13084.009295339994,62.415040890002274,53535.10161312001
2023-10-10,21:54:49.000,283,11011880,14565,0,1696974888,13083.941932239999,62.45028653999907,53535.04571616
2023-10-10,21:54:50.000,283,11011887,14365,0,1696974889,13084.00255903,62.43618828000035,53535.15052296001
2023-10-10,21:54:51.000,283,11011917,14485,0,1696974890,13084.07665843999,62.415040890002274,53535.29026536001
2023-10-10,21:54:52.000,283,11011869,14605,0,1696974891,13084.029504269995,62.38684437000484,53535.26231688
2023-10-10,21:54:53.000,283,11011867,14485,0,1696974892,13084.069922129995,62.38684437000484,53535.227381280005
2023-10-10,21:54:54.000,283,11011904,14325,0,1696974893,13084.04297689,62.3797952399982,53535.21340704
2023-10-10,21:54:55.000,283,11011874,14405,0,1696974894,13084.00255903,62.42913915000099,53535.11558736
2023-10-10,21:54:56.000,283,11011848,14845,0,1696974895,13083.968877479994,62.415040890002274,53535.21340704
2023-10-10,21:54:57.000,283,11011901,14445,0,1696974896,13083.968877479994,62.45733566999843,53535.2343684
2023-10-10,21:54:58.000,283,11011899,14525,0,1696974897,13083.962141169999,62.45028653999907,53535.3042396
2023-10-10,21:54:59.000,283,11011844,14325,0,1696974898,13083.928459619994,62.48553219000314,53535.25532976
2023-10-10,21:55:00.000,283,11011885,14285,0,1696974899,13083.928459619994,62.49963045000186,53535.227381280005
2023-10-10,21:55:01.000,283,11011829,14245,0,1696974900,13083.962141169999,62.577170880002086,53535.20641992
2023-10-10,21:55:02.000,283,11011879,14285,0,1696974901,13083.941932239999,62.577170880002086,53535.18545856
2023-10-10,21:55:03.000,283,11011874,14525,0,1696974902,13083.867832829994,62.61946565999824,53535.18545856
2023-10-10,21:55:04.000,283,11011945,14405,0,1696974903,13083.659007219998,62.60536739999952,53535.094626
2023-10-10,21:55:05.000,283,11011886,14525,0,1696974904,13083.760051869998,62.65471131000231,53535.1644972
2023-10-10,21:55:06.000,283,11011933,14365,0,1696974905,13083.800469729998,62.65471131000231,53535.19244568
2023-10-10,21:55:07.000,283,11011881,14525,0,1696974906,13083.753315559989,62.7393008700019,53535.13654872
2023-10-10,21:55:08.000,283,11011903,14645,0,1696974907,13083.719634009998,62.7393008700019,53535.13654872
2023-10-10,21:55:09.000,283,11011879,14285,0,1696974908,13083.773524489989,62.760448259999976,53535.1644972
2023-10-10,21:55:10.000,283,11011899,14365,0,1696974909,13083.746579249993,62.767497389999335,53535.227381280005
2023-10-10,21:55:11.000,283,11011875,14365,0,1696974910,13083.712897699988,62.802743040003406,53535.10161312001
2023-10-10,21:55:12.000,283,11011903,14365,0,1696974911,13083.645534599993,62.774546519998694,53535.08763888
2023-10-10,21:55:13.000,283,11011908,14445,0,1696974912,13083.685952459993,62.74635000000126,53535.06667752
2023-10-10,21:55:14.000,283,11011882,14405,0,1696974913,13083.638798289998,62.73225174000254,53535.03174192001
2023-10-10,21:55:15.000,283,11011911,14445,0,1696974914,13083.611853050003,62.767497389999335,53534.95488360001
2023-10-10,21:55:16.000,283,11011872,14365,0,1696974915,13083.719634009998,62.69700608999847,53535.059690400005
2023-10-10,21:55:17.000,283,11011896,14285,0,1696974916,13083.712897699988,62.65471131000231,53535.10161312001
2023-10-10,21:55:18.000,283,11011864,14605,0,1696974917,13083.712897699988,62.591269140000804,53535.08763888
2023-10-10,21:55:19.000,283,11011883,14525,0,1696974918,13083.685952459993,62.59831827000016,53535.04571616
2023-10-10,21:55:20.000,283,11011889,14325,0,1696974919,13083.638798289998,62.59831827000016,53534.99680632
2023-10-10,21:55:21.000,283,11011915,14325,0,1696974920,13083.618589359998,62.591269140000804,53535.0247548
2023-10-10,21:55:22.000,283,11011867,14325,0,1696974921,13083.672479839988,62.56307262000337,53535.129561600006
2023-10-10,21:55:23.000,283,11011891,14325,0,1696974922,13083.719634009998,62.577170880002086,53535.1644972
2023-10-10,21:55:24.000,283,11011860,14405,0,1696974923,13083.719634009998,62.55602349000401,53535.12257448001
2023-10-10,21:55:25.000,283,11011879,14565,0,1696974924,13083.679216149998,62.55602349000401,53535.094626
2023-10-10,21:55:26.000,283,11011920,14205,0,1696974925,13083.699425079998,62.541925229998014,53535.13654872
2023-10-10,21:55:27.000,283,11011863,14405,0,1696974926,13083.692688769988,62.591269140000804,53535.1644972
2023-10-10,21:55:28.000,283,11011844,14405,0,1696974927,13083.652270909988,62.640613050003594,53535.10161312001
2023-10-10,21:55:29.000,283,11011885,14245,0,1696974928,13083.645534599993,62.640613050003594,53535.10161312001
2023-10-10,21:55:30.000,283,11011914,14685,0,1696974929,13083.685952459993,62.68995695999911,53535.06667752
2023-10-10,21:55:31.000,283,11011895,14445,0,1696974930,13083.692688769988,62.760448259999976,53535.094626
2023-10-10,21:55:32.000,283,11011879,14245,0,1696974931,13083.719634009998,62.73225174000254,53535.11558736
2023-10-10,21:55:33.000,283,11011873,14645,0,1696974932,13083.706161389993,62.760448259999976,53535.14353584
2023-10-10,21:55:34.000,283,11011907,14765,0,1696974933,13083.712897699988,62.78864478000469,53535.157510080004
2023-10-10,21:55:35.000,283,11011903,14725,0,1696974934,13083.679216149998,62.83093956000084,53535.08763888
2023-10-10,21:55:36.000,283,11011925,14405,0,1696974935,13083.692688769988,62.85913607999828,53535.10161312001
2023-10-10,21:55:37.000,283,11011926,14605,0,1696974936,13083.753315559989,62.83093956000084,53535.129561600006
2023-10-10,21:55:38.000,283,11011884,14565,0,1696974937,13083.739842939998,62.84503781999956,53535.14353584
2023-10-10,21:55:39.000,283,11011892,14285,0,1696974938,13083.712897699988,62.90847999000107,53535.03872904
2023-10-10,21:55:40.000,283,11011891,14645,0,1696974939,13083.760051869998,62.91552912000043,53535.08763888
2023-10-10,21:55:41.000,283,11011843,14605,0,1696974940,13083.813942349989,62.91552912000043,53535.14353584
2023-10-10,21:55:42.000,283,11011839,14485,0,1696974941,13083.807206039994,62.92257824999979,53535.10161312001
2023-10-10,21:55:43.000,283,11011892,14525,0,1696974942,13083.773524489989,62.90847999000107,53535.12257448001
2023-10-10,21:55:44.000,283,11011892,14405,0,1696974943,13083.733106629988,62.92962737999915,53535.059690400005
2023-10-10,21:55:45.000,283,11011905,14485,0,1696974944,13083.746579249993,62.95782390000386,53535.03174192001
2023-10-10,21:55:46.000,283,11011910,14365,0,1696974945,13083.760051869998,62.936676509998506,53535.129561600006
2023-10-10,21:55:47.000,283,11011891,14405,0,1696974946,13083.800469729998,62.943725639997865,53535.14353584
2023-10-10,21:55:48.000,283,11011881,14565,0,1696974947,13083.699425079998,62.91552912000043,53535.18545856
2023-10-10,21:55:49.000,283,11011902,14285,0,1696974948,13083.726370319993,62.91552912000043,53535.094626
2023-10-10,21:55:50.000,283,11011911,14565,0,1696974949,13083.712897699988,62.89438173000235,53535.19244568
2023-10-10,21:55:51.000,283,11011908,14525,0,1696974950,13083.699425079998,62.91552912000043,53535.157510080004
2023-10-10,21:55:52.000,283,11011942,14485,0,1696974951,13083.706161389993,62.92962737999915,53535.1644972
2023-10-10,21:55:53.000,283,11011877,14605,0,1696974952,13083.665743529993,62.88733260000299,53535.14353584
2023-10-10,21:55:54.000,283,11011894,14605,0,1696974953,13083.564698879993,62.92257824999979,53535.05270328001
2023-10-10,21:55:55.000,283,11011929,14285,0,1696974954,13083.598380429998,62.88028347000363,53535.094626
2023-10-10,21:55:56.000,283,11011849,14565,0,1696974955,13083.632061980003,62.85913607999828,53535.157510080004
2023-10-10,21:55:57.000,283,11011853,14605,0,1696974956,13083.625325669993,62.78864478000469,53535.108600240004
2023-10-10,21:55:58.000,283,11011922,14325,0,1696974957,13083.605116739993,62.79569391000405,53535.094626
2023-10-10,21:55:59.000,283,11011908,14365,0,1696974958,13083.591644120002,62.809792170002765,53534.96885784
2023-10-10,21:56:00.000,283,11011911,14325,0,1696974959,13083.584907809993,62.753399130000616,53535.0247548
2023-10-10,21:56:01.000,283,11011883,14365,0,1696974960,13083.584907809993,62.72520261000318,53535.03174192001
2023-10-10,21:56:02.000,283,11011891,14045,0,1696974961,13083.544489949993,62.72520261000318,53535.0247548
2023-10-10,21:56:03.000,283,11011871,14485,0,1696974962,13083.645534599993,62.7393008700019,53535.08763888
2023-10-10,21:56:04.000,283,11011887,14285,0,1696974963,13083.611853050003,62.70405521999783,53535.059690400005
2023-10-10,21:56:05.000,283,11011885,14325,0,1696974964,13083.605116739993,62.68995695999911,53535.00379344001
2023-10-10,21:56:06.000,283,11011906,14605,0,1696974965,13083.645534599993,62.66880957000103,53535.108600240004
2023-10-10,21:56:07.000,283,11011853,14565,0,1696974966,13083.591644120002,62.71110435000446,53534.96885784
2023-10-10,21:56:08.000,283,11011925,14725,0,1696974967,13083.564698879993,62.70405521999783,53535.0247548
2023-10-10,21:56:09.000,283,11011874,14725,0,1696974968,13083.611853050003,62.71815348000382,53535.08763888
2023-10-10,21:56:10.000,283,11011938,14245,0,1696974969,13083.557962569997,62.71110435000446,53535.094626
2023-10-10,21:56:11.000,283,11011886,14525,0,1696974970,13083.504072089992,62.78864478000469,53534.99680632
2023-10-10,21:56:12.000,283,11011906,14565,0,1696974971,13083.544489949993,62.78864478000469,53535.059690400005
2023-10-10,21:56:13.000,283,11011892,14445,0,1696974972,13083.564698879993,62.83093956000084,53535.08065176001
2023-10-10,21:56:14.000,283,11011869,14525,0,1696974973,13083.477126849997,62.823890430001484,53535.04571616
2023-10-10,21:56:15.000,283,11011917,14365,0,1696974974,13083.504072089992,62.88028347000363,53535.06667752
2023-10-10,21:56:16.000,283,11011935,14405,0,1696974975,13083.497335779997,62.866185210004915,53535.08763888
2023-10-10,21:56:17.000,283,11011857,14565,0,1696974976,13083.470390540002,62.866185210004915,53535.0247548
2023-10-10,21:56:18.000,283,11011925,14685,0,1696974977,13083.423236369992,62.873234340004274,53535.00379344001
2023-10-10,21:56:19.000,283,11011894,14405,0,1696974978,13083.409763750002,62.90847999000107,53534.98283208001
2023-10-10,21:56:20.000,283,11011899,14405,0,1696974979,13083.443445299992,62.866185210004915,53535.01776768
2023-10-10,21:56:21.000,283,11011909,14605,0,1696974980,13083.389554820002,62.866185210004915,53535.0247548
2023-10-10,21:56:22.000,283,11011864,14645,0,1696974981,13083.342400649992,62.873234340004274,53534.99680632
2023-10-10,21:56:23.000,283,11011932,14365,0,1696974982,13083.349136960001,62.8379886900002,53534.93392224001
2023-10-10,21:56:24.000,283,11011851,14325,0,1696974983,13083.268301240001,62.8379886900002,53534.90597376
2023-10-10,21:56:25.000,283,11011926,14485,0,1696974984,13083.261564929991,62.8379886900002,53534.86405104001
2023-10-10,21:56:26.000,283,11011835,15005,0,1696974985,13083.342400649992,62.816841300002125,53534.961870720006
2023-10-10,21:56:27.000,283,11011917,14605,0,1696974986,13083.389554820002,62.823890430001484,53534.95488360001
2023-10-10,21:56:28.000,283,11011839,14725,0,1696974987,13083.429972680002,62.823890430001484,53534.99680632
2023-10-10,21:56:29.000,283,11011919,14565,0,1696974988,13083.382818509992,62.8379886900002,53534.98283208001
2023-10-10,21:56:30.000,283,11011908,14245,0,1696974989,13083.443445299992,62.802743040003406,53535.04571616
2023-10-10,21:56:31.000,283,11011888,14405,0,1696974990,13083.436708989997,62.79569391000405,53535.059690400005
2023-10-10,21:56:32.000,283,11011874,14365,0,1696974991,13083.443445299992,62.802743040003406,53535.07366464
2023-10-10,21:56:33.000,283,11011867,14765,0,1696974992,13083.423236369992,62.809792170002765,53534.98283208001
2023-10-10,21:56:34.000,283,11011885,14725,0,1696974993,13083.477126849997,62.74635000000126,53535.094626
2023-10-10,21:56:35.000,283,11011880,14845,0,1696974994,13083.537753639997,62.7393008700019,53535.07366464
2023-10-10,21:56:36.000,283,11011865,14885,0,1696974995,13083.524281019992,62.7393008700019,53535.05270328001
2023-10-10,21:56:37.000,283,11011885,14725,0,1696974996,13083.524281019992,62.71815348000382,53535.00379344001
2023-10-10,21:56:38.000,283,11011889,14365,0,1696974997,13083.578171499998,62.66176044000167,53535.07366464
2023-10-10,21:56:39.000,283,11011862,14645,0,1696974998,13083.557962569997,62.68290782999975,53535.129561600006
2023-10-10,21:56:40.000,283,11011866,14325,0,1696974999,13083.571435190002,62.66176044000167,53535.05270328001
2023-10-10,21:56:41.000,283,11011881,14525,0,1696975000,13083.524281019992,62.68290782999975,53534.94789648
2023-10-10,21:56:42.000,283,11011893,14205,0,1696975001,13083.510808400002,62.626514790004876,53534.94789648
2023-10-10,21:56:43.000,283,11011918,14165,0,1696975002,13083.591644120002,62.61241652999888,53535.03174192001
2023-10-10,21:56:44.000,283,11011848,14525,0,1696975003,13083.578171499998,62.59831827000016,53535.059690400005
2023-10-10,21:56:45.000,283,11011824,14285,0,1696975004,13083.578171499998,62.640613050003594,53535.08065176001
2023-10-10,21:56:46.000,283,11011885,14405,0,1696975005,13083.557962569997,62.633563920004235,53535.03872904
2023-10-10,21:56:47.000,283,11011846,14565,0,1696975006,13083.517544709997,62.66880957000103,53535.00379344001
2023-10-10,21:56:48.000,283,11011890,14045,0,1696975007,13083.483863159992,62.69700608999847,53534.95488360001
2023-10-10,21:56:49.000,283,11011884,14365,0,1696975008,13083.477126849997,62.71815348000382,53534.98283208001
2023-10-10,21:56:50.000,283,11011871,14485,0,1696975009,13083.524281019992,62.753399130000616,53535.03174192001
2023-10-10,21:56:51.000,283,11011903,14485,0,1696975010,13083.531017330002,62.753399130000616,53535.03872904
2023-10-10,21:56:52.000,283,11011885,14525,0,1696975011,13083.510808400002,62.79569391000405,53535.05270328001
2023-10-10,21:56:53.000,283,11011896,14725,0,1696975012,13083.591644120002,62.802743040003406,53535.059690400005
2023-10-10,21:56:54.000,283,11011900,14325,0,1696975013,13083.537753639997,62.816841300002125,53535.11558736
2023-10-10,21:56:55.000,283,11011891,14365,0,1696975014,13083.470390540002,62.84503781999956,53535.0247548
2023-10-10,21:56:56.000,283,11011942,14525,0,1696975015,13083.524281019992,62.823890430001484,53535.04571616
2023-10-10,21:56:57.000,283,11011864,14565,0,1696975016,13083.551226260002,62.83093956000084,53535.03872904
2023-10-10,21:56:58.000,283,11011879,14885,0,1696975017,13083.591644120002,62.84503781999956,53535.08763888
2023-10-10,21:56:59.000,283,11011895,14685,0,1696975018,13083.618589359998,62.823890430001484,53535.0247548
2023-10-10,21:57:00.000,283,11011851,14565,0,1696975019,13083.712897699988,62.809792170002765,53535.03872904
2023-10-10,21:57:01.000,283,11011951,14565,0,1696975020,13083.739842939998,62.79569391000405,53535.094626
2023-10-10,21:57:02.000,283,11011901,14205,0,1696975021,13083.760051869998,62.823890430001484,53535.08763888
2023-10-10,21:57:03.000,283,11011921,14205,0,1696975022,13083.739842939998,62.816841300002125,53535.07366464
2023-10-10,21:57:04.000,283,11011938,14405,0,1696975023,13083.726370319993,62.760448259999976,53534.940909360004
2023-10-10,21:57:05.000,283,11011880,14485,0,1696975024,13083.813942349989,62.78864478000469,53535.0247548
2023-10-10,21:57:06.000,283,11011907,14365,0,1696975025,13083.827414969994,62.74635000000126,53535.059690400005
2023-10-10,21:57:07.000,283,11011930,14445,0,1696975026,13083.800469729998,62.79569391000405,53535.010780560006
2023-10-10,21:57:08.000,283,11011882,14885,0,1696975027,13083.807206039994,62.774546519998694,53535.06667752
2023-10-10,21:57:09.000,283,11011835,14165,0,1696975028,13083.867832829994,62.78159564999805,53535.07366464
2023-10-10,21:57:10.000,283,11011889,14845,0,1696975029,13083.867832829994,62.78159564999805,53535.15052296001
2023-10-10,21:57:11.000,283,11011876,14405,0,1696975030,13083.861096519999,62.767497389999335,53535.08065176001
2023-10-10,21:57:12.000,283,11011880,14485,0,1696975031,13083.813942349989,62.760448259999976,53534.98283208001
2023-10-10,21:57:13.000,283,11011880,14525,0,1696975032,13083.881305449999,62.774546519998694,53535.059690400005
2023-10-10,21:57:14.000,283,11011868,14445,0,1696975033,13083.854360209989,62.78159564999805,53535.06667752
2023-10-10,21:57:15.000,283,11011896,14605,0,1696975034,13083.901514379999,62.74635000000126,53535.03174192001
2023-10-10,21:57:16.000,283,11011861,14685,0,1696975035,13083.901514379999,62.78159564999805,53535.07366464
2023-10-10,21:57:17.000,283,11011890,14525,0,1696975036,13083.867832829994,62.79569391000405,53535.094626
2023-10-10,21:57:18.000,283,11011892,14605,0,1696975037,13083.847623899994,62.79569391000405,53535.04571616
2023-10-10,21:57:19.000,283,11011908,14525,0,1696975038,13083.760051869998,62.79569391000405,53534.99680632
2023-10-10,21:57:20.000,283,11011893,14445,0,1696975039,13083.773524489989,62.802743040003406,53534.95488360001
2023-10-10,21:57:21.000,283,11011920,14645,0,1696975040,13083.753315559989,62.8379886900002,53534.95488360001
2023-10-10,21:57:22.000,283,11011892,14365,0,1696975041,13083.719634009998,62.85913607999828,53535.03872904
2023-10-10,21:57:23.000,283,11011836,14645,0,1696975042,13083.780260799998,62.873234340004274,53535.059690400005
2023-10-10,21:57:24.000,283,11011917,14645,0,1696975043,13083.706161389993,62.90143086000171,53535.01776768
2023-10-10,21:57:25.000,283,11011886,14445,0,1696975044,13083.632061980003,62.90143086000171,53535.00379344001
2023-10-10,21:57:26.000,283,11011907,14485,0,1696975045,13083.584907809993,62.88733260000299,53535.08763888
2023-10-10,21:57:27.000,283,11011857,14165,0,1696975046,13083.537753639997,62.9507747700045,53535.0247548
2023-10-10,21:57:28.000,283,11011878,14245,0,1696975047,13083.531017330002,62.943725639997865,53535.01776768
2023-10-10,21:57:29.000,283,11011893,14245,0,1696975048,13083.470390540002,62.95782390000386,53535.03872904
2023-10-10,21:57:30.000,283,11011895,14405,0,1696975049,13083.403027439992,62.97192216000258,53534.94789648
2023-10-10,21:57:31.000,283,11011891,14445,0,1696975050,13083.403027439992,63.000118680000014,53534.940909360004
2023-10-10,21:57:32.000,283,11011871,14805,0,1696975051,13083.443445299992,63.000118680000014,53535.00379344001
2023-10-10,21:57:33.000,283,11011875,14365,0,1696975052,13083.429972680002,63.02126606999809,53535.010780560006
2023-10-10,21:57:34.000,283,11011893,14445,0,1696975053,13083.376082199997,62.95782390000386,53535.00379344001
2023-10-10,21:57:35.000,283,11011891,14205,0,1696975054,13083.295246479996,63.01421693999873,53534.940909360004
2023-10-10,21:57:36.000,283,11011913,14405,0,1696975055,13083.355873269997,62.97897129000194,53534.919948
2023-10-10,21:57:37.000,283,11011883,14285,0,1696975056,13083.382818509992,62.986020420001296,53534.92693512
2023-10-10,21:57:38.000,283,11011832,14285,0,1696975057,13083.429972680002,62.95782390000386,53534.940909360004
2023-10-10,21:57:39.000,283,11011893,14365,0,1696975058,13083.443445299992,62.97897129000194,53534.87802528
2023-10-10,21:57:40.000,283,11011881,14405,0,1696975059,13083.443445299992,62.91552912000043,53534.90597376
2023-10-10,21:57:41.000,283,11011870,14365,0,1696975060,13083.470390540002,62.92962737999915,53534.93392224001
2023-10-10,21:57:42.000,283,11011895,14005,0,1696975061,13083.463654229992,62.89438173000235,53534.91296088001
2023-10-10,21:57:43.000,283,11011898,14365,0,1696975062,13083.436708989997,62.936676509998506,53534.80815408
2023-10-10,21:57:44.000,283,11011865,14365,0,1696975063,13083.409763750002,62.92962737999915,53534.81514120001
2023-10-10,21:57:45.000,283,11011855,14405,0,1696975064,13083.477126849997,62.92962737999915,53534.7802056
2023-10-10,21:57:46.000,283,11011882,14725,0,1696975065,13083.490599470002,62.88733260000299,53534.80116696
2023-10-10,21:57:47.000,283,11011872,14285,0,1696975066,13083.456917919997,62.89438173000235,53534.75225712
2023-10-10,21:57:48.000,283,11011912,14605,0,1696975067,13083.497335779997,62.88733260000299,53534.70334728
2023-10-10,21:57:49.000,283,11011906,14405,0,1696975068,13083.537753639997,62.89438173000235,53534.73129576
2023-10-10,21:57:50.000,283,11011888,14645,0,1696975069,13083.490599470002,62.89438173000235,53534.76623136001
2023-10-10,21:57:51.000,283,11011904,14565,0,1696975070,13083.396291129997,62.96487303000322,53534.675398800005
2023-10-10,21:57:52.000,283,11011909,14605,0,1696975071,13083.470390540002,62.986020420001296,53534.69636016001
2023-10-10,21:57:53.000,283,11011931,13965,0,1696975072,13083.463654229992,62.993069550000655,53534.69636016001
2023-10-10,21:57:54.000,283,11011878,14965,0,1696975073,13083.376082199997,63.00716780999937,53534.69636016001
2023-10-10,21:57:55.000,283,11011886,14525,0,1696975074,13083.382818509992,63.0847082399996,53534.70334728
2023-10-10,21:57:56.000,283,11011908,14405,0,1696975075,13083.396291129997,63.07060998000088,53534.76623136001
2023-10-10,21:57:57.000,283,11011890,14245,0,1696975076,13083.416500059997,63.12700302000303,53534.7802056
2023-10-10,21:57:58.000,283,11011901,14325,0,1696975077,13083.376082199997,63.13405215000239,53534.773218480004
2023-10-10,21:57:59.000,283,11011876,14445,0,1696975078,13083.335664339997,63.14815041000111,53534.69636016001
2023-10-10,21:58:00.000,283,11011917,14605,0,1696975079,13083.308719100001,63.169297799999185,53534.70334728
2023-10-10,21:58:01.000,283,11011926,14685,0,1696975080,13083.322191719992,63.162248669999826,53534.724308640005
2023-10-10,21:58:02.000,283,11011891,14405,0,1696975081,13083.315455409997,63.162248669999826,53534.73129576
2023-10-10,21:58:03.000,283,11011871,14205,0,1696975082,13083.268301240001,63.218641710001975,53534.7103344
2023-10-10,21:58:04.000,283,11011860,14085,0,1696975083,13083.227883380001,63.19044519000454,53534.68937304
2023-10-10,21:58:05.000,283,11011876,14485,0,1696975084,13083.173992899996,63.176346929998545,53534.6404632
2023-10-10,21:58:06.000,283,11011906,14405,0,1696975085,13083.200938139991,63.12700302000303,53534.70334728
2023-10-10,21:58:07.000,283,11011869,14445,0,1696975086,13083.133575039996,63.15519954000047,53534.68238592
2023-10-10,21:58:08.000,283,11011904,14485,0,1696975087,13083.153783969996,63.14110128000175,53534.68937304
2023-10-10,21:58:09.000,283,11011885,14285,0,1696975088,13083.093157179996,63.14110128000175,53534.59155336
2023-10-10,21:58:10.000,283,11011814,14885,0,1696975089,13083.072948249996,63.183396059997904,53534.56360488
2023-10-10,21:58:11.000,283,11011892,14805,0,1696975090,13083.160520279991,63.162248669999826,53534.69636016001
2023-10-10,21:58:12.000,283,11011900,14245,0,1696975091,13083.160520279991,63.13405215000239,53534.70334728
2023-10-10,21:58:13.000,283,11011873,14285,0,1696975092,13083.12683873,63.162248669999826,53534.71732152001
2023-10-10,21:58:14.000,283,11011878,14525,0,1696975093,13083.1066298,63.11995389000367,53534.73828288
2023-10-10,21:58:15.000,283,11011903,14245,0,1696975094,13083.08642087,63.19044519000454,53534.64745032001
2023-10-10,21:58:16.000,283,11011926,14725,0,1696975095,13083.12010241999,63.176346929998545,53534.66142456
2023-10-10,21:58:17.000,283,11011899,14405,0,1696975096,13083.173992899996,63.162248669999826,53534.74527000001
2023-10-10,21:58:18.000,283,11011888,14565,0,1696975097,13083.200938139991,63.15519954000047,53534.724308640005
2023-10-10,21:58:19.000,283,11011887,14605,0,1696975098,13083.194201829996,63.13405215000239,53534.69636016001
2023-10-10,21:58:20.000,283,11011871,14565,0,1696975099,13083.234619689996,63.12700302000303,53534.7103344
2023-10-10,21:58:21.000,283,11011870,14445,0,1696975100,13083.322191719992,63.13405215000239,53534.74527000001
2023-10-10,21:58:22.000,283,11011840,14365,0,1696975101,13083.295246479996,63.169297799999185,53534.76623136001
2023-10-10,21:58:23.000,283,11011895,14325,0,1696975102,13083.342400649992,63.183396059997904,53534.69636016001
2023-10-10,21:58:24.000,283,11011877,14685,0,1696975103,13083.362609579992,63.13405215000239,53534.75225712
2023-10-10,21:58:25.000,283,11011901,14125,0,1696975104,13083.349136960001,63.162248669999826,53534.74527000001
2023-10-10,21:58:26.000,283,11011878,14605,0,1696975105,13083.301982789992,63.13405215000239,53534.68937304
2023-10-10,21:58:27.000,283,11011875,14525,0,1696975106,13083.288510170001,63.11995389000367,53534.75924424
2023-10-10,21:58:28.000,283,11011921,14485,0,1696975107,13083.355873269997,63.1974943200039,53534.75225712
2023-10-10,21:58:29.000,283,11011913,14285,0,1696975108,13083.328928030001,63.169297799999185,53534.76623136001
2023-10-10,21:58:30.000,283,11011880,14565,0,1696975109,13083.362609579992,63.176346929998545,53534.74527000001
2023-10-10,21:58:31.000,283,11011843,14205,0,1696975110,13083.315455409997,63.232739970000694,53534.74527000001
2023-10-10,21:58:32.000,283,11011895,14645,0,1696975111,13083.315455409997,63.176346929998545,53534.773218480004
2023-10-10,21:58:33.000,283,11011928,14485,0,1696975112,13083.288510170001,63.225690840001334,53534.724308640005
2023-10-10,21:58:34.000,283,11011886,14485,0,1696975113,13083.180729209991,63.24683822999941,53534.654437440004
2023-10-10,21:58:35.000,283,11011901,14685,0,1696975114,13083.207674450001,63.275034750004124,53534.82911544
2023-10-10,21:58:36.000,283,11011866,14445,0,1696975115,13083.241355999991,63.275034750004124,53534.83610256001
2023-10-10,21:58:37.000,283,11011879,14445,0,1696975116,13083.221147069991,63.31732953000028,53534.75225712
2023-10-10,21:58:38.000,283,11011925,14525,0,1696975117,13083.18746552,63.345526049997716,53534.724308640005
2023-10-10,21:58:39.000,283,11011837,14685,0,1696975118,13083.140311349991,63.35257518000435,53534.71732152001
2023-10-10,21:58:40.000,283,11011910,14565,0,1696975119,13083.113366109996,63.38077170000179,53534.75924424
2023-10-10,21:58:41.000,283,11011864,14645,0,1696975120,13083.153783969996,63.401919089999865,53534.74527000001
2023-10-10,21:58:42.000,283,11011882,14405,0,1696975121,13083.14704766,63.38077170000179,53534.80815408
2023-10-10,21:58:43.000,283,11011890,14445,0,1696975122,13083.18746552,63.41601734999858,53534.794179840006
2023-10-10,21:58:44.000,283,11011881,14285,0,1696975123,13083.16725659,63.43716474000394,53534.76623136001
2023-10-10,21:58:45.000,283,11011918,14405,0,1696975124,13083.180729209991,63.41601734999858,53534.7103344
2023-10-10,21:58:46.000,283,11011867,14365,0,1696975125,13083.268301240001,63.38782083000115,53534.7802056
2023-10-10,21:58:47.000,283,11011919,14725,0,1696975126,13083.254828619996,63.401919089999865,53534.822128320004
2023-10-10,21:58:48.000,283,11011885,14685,0,1696975127,13083.295246479996,63.36667344000307,53534.80815408
2023-10-10,21:58:49.000,283,11011902,14565,0,1696975128,13083.254828619996,63.36667344000307,53534.66841168001
2023-10-10,21:58:50.000,283,11011850,14565,0,1696975129,13083.355873269997,63.38782083000115,53534.773218480004
2023-10-10,21:58:51.000,283,11011857,14645,0,1696975130,13083.389554820002,63.394869960000506,53534.773218480004
2023-10-10,21:58:52.000,283,11011903,14325,0,1696975131,13083.409763750002,63.401919089999865,53534.73129576
2023-10-10,21:58:53.000,283,11011877,14485,0,1696975132,13083.470390540002,63.35962431000371,53534.843089680006
2023-10-10,21:58:54.000,283,11011853,14485,0,1696975133,13083.436708989997,63.31028040000092,53534.75225712
2023-10-10,21:58:55.000,283,11011879,15005,0,1696975134,13083.423236369992,63.35962431000371,53534.794179840006
2023-10-10,21:58:56.000,283,11011898,14885,0,1696975135,13083.531017330002,63.32437865999964,53534.80815408
2023-10-10,21:58:57.000,283,11011881,14725,0,1696975136,13083.517544709997,63.232739970000694,53534.82911544
2023-10-10,21:58:58.000,283,11011876,14485,0,1696975137,13083.477126849997,63.26093648999813,53534.86405104001
2023-10-10,21:58:59.000,283,11011905,14445,0,1696975138,13083.497335779997,63.267985620004765,53534.88501240001
2023-10-10,21:59:00.000,283,11011835,14405,0,1696975139,13083.571435190002,63.23978910000005,53534.97584496
2023-10-10,21:59:01.000,283,11011864,14405,0,1696975140,13083.524281019992,63.275034750004124,53534.96885784
2023-10-10,21:59:02.000,283,11011854,14445,0,1696975141,13083.551226260002,63.28913301000284,53534.919948
2023-10-10,21:59:03.000,283,11011862,14565,0,1696975142,13083.531017330002,63.30323127000156,53534.90597376
2023-10-10,21:59:04.000,283,11011839,14725,0,1696975143,13083.490599470002,63.2961821400022,53534.80116696
2023-10-10,21:59:05.000,283,11011947,14645,0,1696975144,13083.477126849997,63.331427789999,53534.83610256001
2023-10-10,21:59:06.000,283,11011833,14845,0,1696975145,13083.531017330002,63.32437865999964,53534.94789648
2023-10-10,21:59:07.000,283,11011909,14525,0,1696975146,13083.517544709997,63.35257518000435,53534.93392224001
2023-10-10,21:59:08.000,283,11011874,14325,0,1696975147,13083.497335779997,63.345526049997716,53534.891999520005
2023-10-10,21:59:09.000,283,11011893,14485,0,1696975148,13083.456917919997,63.36667344000307,53534.85706392
2023-10-10,21:59:10.000,283,11011910,14405,0,1696975149,13083.490599470002,63.33847691999836,53534.89898664
2023-10-10,21:59:11.000,283,11011896,14605,0,1696975150,13083.456917919997,63.37372257000243,53534.87802528
2023-10-10,21:59:12.000,283,11011910,14565,0,1696975151,13083.450181610002,63.35257518000435,53534.80116696
2023-10-10,21:59:13.000,283,11011882,14485,0,1696975152,13083.403027439992,63.38782083000115,53534.78719272001
2023-10-10,21:59:14.000,283,11011876,14285,0,1696975153,13083.382818509992,63.41601734999858,53534.81514120001
2023-10-10,21:59:15.000,283,11011880,14685,0,1696975154,13083.483863159992,63.38782083000115,53534.87802528
2023-10-10,21:59:16.000,283,11011857,14365,0,1696975155,13083.450181610002,63.38782083000115,53534.85706392
2023-10-10,21:59:17.000,283,11011860,14325,0,1696975156,13083.423236369992,63.408968219999224,53534.83610256001
2023-10-10,21:59:18.000,283,11011918,14885,0,1696975157,13083.477126849997,63.37372257000243,53534.8500768
2023-10-10,21:59:19.000,283,11011894,14845,0,1696975158,13083.456917919997,63.41601734999858,53534.83610256001
2023-10-10,21:59:20.000,283,11011849,14685,0,1696975159,13083.531017330002,63.394869960000506,53534.87103816
2023-10-10,21:59:21.000,283,11011888,14245,0,1696975160,13083.517544709997,63.42306647999794,53534.83610256001
2023-10-10,21:59:22.000,283,11011872,14365,0,1696975161,13083.537753639997,63.43011561000458,53534.919948
2023-10-10,21:59:23.000,283,11011910,14485,0,1696975162,13083.611853050003,63.451263000002655,53534.919948
2023-10-10,21:59:24.000,283,11011859,14285,0,1696975163,13083.571435190002,63.444213870003296,53534.89898664
2023-10-10,21:59:25.000,283,11011866,14285,0,1696975164,13083.557962569997,63.408968219999224,53534.843089680006
2023-10-10,21:59:26.000,283,11011938,14405,0,1696975165,13083.632061980003,63.401919089999865,53534.8500768
2023-10-10,21:59:27.000,283,11011931,14245,0,1696975166,13083.638798289998,63.401919089999865,53534.89898664
2023-10-10,21:59:28.000,283,11011881,14405,0,1696975167,13083.625325669993,63.394869960000506,53534.87103816
2023-10-10,21:59:29.000,283,11011914,14845,0,1696975168,13083.625325669993,63.38782083000115,53534.85706392
2023-10-10,21:59:30.000,283,11011843,14485,0,1696975169,13083.598380429998,63.408968219999224,53534.83610256001
2023-10-10,21:59:31.000,283,11011819,14725,0,1696975170,13083.618589359998,63.38077170000179,53534.89898664
2023-10-10,21:59:32.000,283,11011898,14445,0,1696975171,13083.665743529993,63.345526049997716,53534.93392224001
2023-10-10,21:59:33.000,283,11011888,14445,0,1696975172,13083.625325669993,63.331427789999,53534.89898664
2023-10-10,21:59:34.000,283,11011905,14405,0,1696975173,13083.652270909988,63.30323127000156,53534.940909360004
2023-10-10,21:59:35.000,283,11011887,14045,0,1696975174,13083.564698879993,63.35257518000435,53534.83610256001
2023-10-10,21:59:36.000,283,11011872,14205,0,1696975175,13083.571435190002,63.345526049997716,53534.81514120001
2023-10-10,21:59:37.000,283,11011890,14645,0,1696975176,13083.584907809993,63.33847691999836,53534.891999520005
2023-10-10,21:59:38.000,283,11011839,14565,0,1696975177,13083.564698879993,63.36667344000307,53534.87103816
2023-10-10,21:59:39.000,283,11011882,14365,0,1696975178,13083.497335779997,63.36667344000307,53534.822128320004
2023-10-10,21:59:40.000,283,11011898,14325,0,1696975179,13083.463654229992,63.33847691999836,53534.794179840006
2023-10-10,21:59:41.000,283,11011879,14565,0,1696975180,13083.483863159992,63.35257518000435,53534.92693512
2023-10-10,21:59:42.000,283,11011875,14685,0,1696975181,13083.456917919997,63.37372257000243,53534.87802528
2023-10-10,21:59:43.000,283,11011868,14525,0,1696975182,13083.463654229992,63.38077170000179,53534.88501240001
2023-10-10,21:59:44.000,283,11011906,14805,0,1696975183,13083.429972680002,63.38782083000115,53534.85706392
2023-10-10,21:59:45.000,283,11011850,14565,0,1696975184,13083.362609579992,63.38077170000179,53534.73129576
2023-10-10,21:59:46.000,283,11011868,14885,0,1696975185,13083.362609579992,63.41601734999858,53534.7802056
2023-10-10,21:59:47.000,283,11011874,14445,0,1696975186,13083.450181610002,63.408968219999224,53534.843089680006
2023-10-10,21:59:48.000,283,11011828,14405,0,1696975187,13083.443445299992,63.35257518000435,53534.87103816
2023-10-10,21:59:49.000,283,11011875,14805,0,1696975188,13083.429972680002,63.37372257000243,53534.80116696
2023-10-10,21:59:50.000,283,11011853,14685,0,1696975189,13083.342400649992,63.408968219999224,53534.78719272001
2023-10-10,21:59:51.000,283,11011856,14685,0,1696975190,13083.369345890002,63.37372257000243,53534.88501240001
2023-10-10,21:59:52.000,283,11011876,14165,0,1696975191,13083.409763750002,63.38782083000115,53534.82911544
2023-10-10,21:59:53.000,283,11011902,14525,0,1696975192,13083.423236369992,63.345526049997716,53534.87802528
2023-10-10,21:59:54.000,283,11011897,14725,0,1696975193,13083.362609579992,63.38782083000115,53534.71732152001
2023-10-10,21:59:55.000,283,11011910,14125,0,1696975194,13083.463654229992,63.35962431000371,53534.80815408
2023-10-10,21:59:56.000,283,11011894,14365,0,1696975195,13083.571435190002,63.331427789999,53534.843089680006
2023-10-10,21:59:57.000,283,11011857,14245,0,1696975196,13083.578171499998,63.32437865999964,53534.86405104001
2023-10-10,21:59:58.000,283,11011885,14525,0,1696975197,13083.638798289998,63.31028040000092,53534.843089680006
2023-10-10,21:59:59.000,283,11011896,14405,0,1696975198,13083.591644120002,63.32437865999964,53534.78719272001
2023-10-10,22:00:00.000,283,11011840,14365,0,1696975199,13083.598380429998,63.28208388000348,53534.73828288
2023-10-10,22:00:01.000,283,11011866,14325,0,1696975200,13083.625325669993,63.267985620004765,53534.80116696
2023-10-10,22:00:02.000,283,11011902,14685,0,1696975201,13083.551226260002,63.275034750004124,53534.75225712
2023-10-10,22:00:03.000,283,11011859,14725,0,1696975202,13083.665743529993,63.232739970000694,53534.85706392
2023-10-10,22:00:04.000,283,11011851,14365,0,1696975203,13083.665743529993,63.26093648999813,53534.78719272001
2023-10-10,22:00:05.000,283,11011907,14325,0,1696975204,13083.659007219998,63.24683822999941,53534.81514120001
2023-10-10,22:00:06.000,283,11011846,14485,0,1696975205,13083.638798289998,63.211592580002616,53534.843089680006
2023-10-10,22:00:07.000,283,11011915,14685,0,1696975206,13083.679216149998,63.232739970000694,53534.822128320004
2023-10-10,22:00:08.000,283,11011884,14965,0,1696975207,13083.679216149998,63.218641710001975,53534.794179840006
2023-10-10,22:00:09.000,283,11011888,14605,0,1696975208,13083.672479839988,63.225690840001334,53534.80815408
2023-10-10,22:00:10.000,283,11011862,14725,0,1696975209,13083.719634009998,63.26093648999813,53534.80815408
2023-10-10,22:00:11.000,283,11011827,14565,0,1696975210,13083.746579249993,63.28208388000348,53534.843089680006
2023-10-10,22:00:12.000,283,11011869,14285,0,1696975211,13083.706161389993,63.28208388000348,53534.8500768
2023-10-10,22:00:13.000,283,11011842,14325,0,1696975212,13083.786997109994,63.275034750004124,53534.80815408
2023-10-10,22:00:14.000,283,11011835,14085,0,1696975213,13083.739842939998,63.28913301000284,53534.822128320004
2023-10-10,22:00:15.000,283,11011873,13965,0,1696975214,13083.685952459993,63.35962431000371,53534.773218480004
2023-10-10,22:00:16.000,283,11011877,14125,0,1696975215,13083.692688769988,63.38782083000115,53534.794179840006
2023-10-10,22:00:17.000,283,11011848,14565,0,1696975216,13083.726370319993,63.401919089999865,53534.794179840006
2023-10-10,22:00:18.000,283,11011889,14165,0,1696975217,13083.706161389993,63.38782083000115,53534.87103816
2023-10-10,22:00:19.000,283,11011857,14405,0,1696975218,13083.679216149998,63.444213870003296,53534.822128320004
2023-10-10,22:00:20.000,283,11011859,14525,0,1696975219,13083.692688769988,63.451263000002655,53534.81514120001
2023-10-10,22:00:21.000,283,11011896,14325,0,1696975220,13083.733106629988,63.41601734999858,53534.90597376
2023-10-10,22:00:22.000,283,11011846,14445,0,1696975221,13083.672479839988,63.401919089999865,53534.89898664
2023-10-10,22:00:23.000,283,11011863,14525,0,1696975222,13083.699425079998,63.42306647999794,53534.88501240001
2023-10-10,22:00:24.000,283,11011888,14205,0,1696975223,13083.665743529993,63.401919089999865,53534.7802056
2023-10-10,22:00:25.000,283,11011886,14525,0,1696975224,13083.652270909988,63.408968219999224,53534.822128320004
2023-10-10,22:00:26.000,283,11011877,14565,0,1696975225,13083.692688769988,63.401919089999865,53534.90597376
2023-10-10,22:00:27.000,283,11011893,14205,0,1696975226,13083.746579249993,63.38077170000179,53534.989819200004
2023-10-10,22:00:28.000,283,11011874,14085,0,1696975227,13083.706161389993,63.35257518000435,53534.85706392
2023-10-10,22:00:29.000,283,11011832,14805,0,1696975228,13083.699425079998,63.35257518000435,53534.8500768
2023-10-10,22:00:30.000,283,11011836,14445,0,1696975229,13083.760051869998,63.345526049997716,53534.92693512
2023-10-10,22:00:31.000,283,11011952,14725,0,1696975230,13083.800469729998,63.35257518000435,53534.90597376
2023-10-10,22:00:32.000,283,11011886,13925,0,1696975231,13083.753315559989,63.36667344000307,53534.87802528
2023-10-10,22:00:33.000,283,11011865,14285,0,1696975232,13083.786997109994,63.31732953000028,53534.87802528
2023-10-10,22:00:34.000,283,11011886,14365,0,1696975233,13083.685952459993,63.37372257000243,53534.7802056
2023-10-10,22:00:35.000,283,11011864,14365,0,1696975234,13083.780260799998,63.33847691999836,53534.919948
2023-10-10,22:00:36.000,283,11011888,14205,0,1696975235,13083.847623899994,63.2961821400022,53534.97584496
2023-10-10,22:00:37.000,283,11011873,14565,0,1696975236,13083.861096519999,63.28913301000284,53534.989819200004
2023-10-10,22:00:38.000,283,11011850,14765,0,1696975237,13083.881305449999,63.2961821400022,53534.98283208001
2023-10-10,22:00:39.000,283,11011896,14205,0,1696975238,13083.867832829994,63.30323127000156,53534.90597376
2023-10-10,22:00:40.000,283,11011860,14565,0,1696975239,13083.861096519999,63.35257518000435,53534.89898664
2023-10-10,22:00:41.000,283,11011843,14285,0,1696975240,13083.874569139989,63.331427789999,53534.98283208001
2023-10-10,22:00:42.000,283,11011910,14125,0,1696975241,13083.881305449999,63.36667344000307,53534.98283208001
2023-10-10,22:00:43.000,283,11011928,14285,0,1696975242,13083.948668549994,63.36667344000307,53534.98283208001
2023-10-10,22:00:44.000,283,11011903,14525,0,1696975243,13083.95540485999,63.38077170000179,53535.01776768
2023-10-10,22:00:45.000,283,11011877,14205,0,1696975244,13083.888041759994,63.41601734999858,53535.00379344001
2023-10-10,22:00:46.000,283,11011856,14725,0,1696975245,13083.921723309999,63.43716474000394,53535.04571616
2023-10-10,22:00:47.000,283,11011930,14205,0,1696975246,13083.91498699999,63.47945952000009,53535.03174192001
2023-10-10,22:00:48.000,283,11011874,14365,0,1696975247,13083.874569139989,63.507656040004804,53534.98283208001
2023-10-10,22:00:49.000,283,11011914,14445,0,1696975248,13083.89477806999,63.56404907999968,53534.87802528
2023-10-10,22:00:50.000,283,11011933,14285,0,1696975249,13083.874569139989,63.585196469997754,53534.99680632
2023-10-10,22:00:51.000,283,11011892,14445,0,1696975250,13083.928459619994,63.571098209999036,53535.03174192001
2023-10-10,22:00:52.000,283,11011863,14365,0,1696975251,13083.881305449999,63.585196469997754,53535.04571616
2023-10-10,22:00:53.000,283,11011931,14485,0,1696975252,13083.89477806999,63.61339299000247,53535.059690400005
2023-10-10,22:00:54.000,283,11011879,14525,0,1696975253,13083.847623899994,63.620442120001826,53535.08763888
2023-10-10,22:00:55.000,283,11011895,14565,0,1696975254,13083.840887589999,63.585196469997754,53534.96885784
2023-10-10,22:00:56.000,283,11011878,14645,0,1696975255,13083.800469729998,63.59929473000375,53535.010780560006
2023-10-10,22:00:57.000,283,11011900,14205,0,1696975256,13083.813942349989,63.56404907999968,53534.99680632
2023-10-10,22:00:58.000,283,11011937,14725,0,1696975257,13083.800469729998,63.620442120001826,53535.04571616
2023-10-10,22:00:59.000,283,11011890,14205,0,1696975258,13083.786997109994,63.578147339998395,53535.010780560006
2023-10-10,22:01:00.000,283,11011874,14525,0,1696975259,13083.773524489989,63.578147339998395,53534.940909360004
2023-10-10,22:01:01.000,283,11011900,14565,0,1696975260,13083.807206039994,63.54995082000096,53535.00379344001
2023-10-10,22:01:02.000,283,11011836,14845,0,1696975261,13083.834151279989,63.51470517000416,53535.05270328001
2023-10-10,22:01:03.000,283,11011835,14485,0,1696975262,13083.861096519999,63.51470517000416,53535.01776768
2023-10-10,22:01:04.000,283,11011876,14525,0,1696975263,13083.834151279989,63.47241039000073,53535.03872904
2023-10-10,22:01:05.000,283,11011905,14365,0,1696975264,13083.881305449999,63.43716474000394,53534.919948
2023-10-10,22:01:06.000,283,11011873,14565,0,1696975265,13083.840887589999,63.444213870003296,53534.940909360004
2023-10-10,22:01:07.000,283,11011846,14445,0,1696975266,13083.9823501,63.38782083000115,53535.094626
2023-10-10,22:01:08.000,283,11011897,14805,0,1696975267,13083.9823501,63.36667344000307,53535.08065176001
2023-10-10,22:01:09.000,283,11011918,14605,0,1696975268,13083.95540485999,63.345526049997716,53535.00379344001
2023-10-10,22:01:10.000,283,11011912,14245,0,1696975269,13084.02276796,63.33847691999836,53535.06667752
2023-10-10,22:01:11.000,283,11011861,14565,0,1696975270,13084.04297689,63.31732953000028,53535.08065176001
2023-10-10,22:01:12.000,283,11011908,14725,0,1696975271,13084.00255903,63.2961821400022,53535.07366464
2023-10-10,22:01:13.000,283,11011903,14365,0,1696975272,13084.009295339994,63.28208388000348,53535.01776768
2023-10-10,22:01:14.000,283,11011883,14405,0,1696975273,13083.962141169999,63.28913301000284,53535.00379344001
2023-10-10,22:01:15.000,283,11011871,14845,0,1696975274,13084.02276796,63.267985620004765,53535.08763888
2023-10-10,22:01:16.000,283,11011909,14685,0,1696975275,13084.06318582,63.25388735999877,53535.18545856
2023-10-10,22:01:17.000,283,11011903,14645,0,1696975276,13084.10360368,63.267985620004765,53535.18545856
2023-10-10,22:01:18.000,283,11011889,14325,0,1696975277,13084.090131059995,63.28913301000284,53535.25532976
2023-10-10,22:01:19.000,283,11011871,14565,0,1696975278,13084.03624057999,63.30323127000156,53535.10161312001
2023-10-10,22:01:20.000,283,11011876,14285,0,1696975279,13084.029504269995,63.345526049997716,53535.17148432001
2023-10-10,22:01:21.000,283,11011870,14525,0,1696975280,13084.06318582,63.394869960000506,53535.21340704
2023-10-10,22:01:22.000,283,11011882,14285,0,1696975281,13083.9823501,63.43716474000394,53535.1644972
2023-10-10,22:01:23.000,283,11011908,14645,0,1696975282,13084.06318582,63.43011561000458,53535.18545856
2023-10-10,22:01:24.000,283,11011925,14285,0,1696975283,13084.01603164999,63.507656040004804,53535.21340704
2023-10-10,22:01:25.000,283,11011886,14605,0,1696975284,13083.95540485999,63.5429016900016,53535.10161312001
2023-10-10,22:01:26.000,283,11011890,14565,0,1696975285,13083.97561378999,63.571098209999036,53535.157510080004
2023-10-10,22:01:27.000,283,11011879,14565,0,1696975286,13083.97561378999,63.60634386000311,53535.1644972
2023-10-10,22:01:28.000,283,11011882,14605,0,1696975287,13083.948668549994,63.66273689999798,53535.157510080004
2023-10-10,22:01:29.000,283,11011883,14325,0,1696975288,13083.91498699999,63.65568776999862,53535.12257448001
2023-10-10,22:01:30.000,283,11011906,14325,0,1696975289,13083.888041759994,63.683884290003334,53535.108600240004
2023-10-10,22:01:31.000,283,11011869,14405,0,1696975290,13083.97561378999,63.65568776999862,53535.1644972
2023-10-10,22:01:32.000,283,11011924,14325,0,1696975291,13083.948668549994,63.676835160003975,53535.18545856
2023-10-10,22:01:33.000,283,11011878,14485,0,1696975292,13083.99582271999,63.70503168000141,53535.157510080004
2023-10-10,22:01:34.000,283,11011857,14685,0,1696975293,13083.968877479994,63.69798255000205,53535.108600240004
2023-10-10,22:01:35.000,283,11011872,14525,0,1696975294,13083.962141169999,63.69093342000269,53535.01776768
2023-10-10,22:01:36.000,283,11011871,14525,0,1696975295,13083.95540485999,63.676835160003975,53535.03872904
2023-10-10,22:01:37.000,283,11011860,14805,0,1696975296,13084.02276796,63.627491250001185,53535.04571616
2023-10-10,22:01:38.000,283,11011891,14485,0,1696975297,13084.06318582,63.59224560000439,53535.08763888
2023-10-10,22:01:39.000,283,11011900,14445,0,1696975298,13084.11707629999,63.55699995000032,53535.08065176001
2023-10-10,22:01:40.000,283,11011925,14445,0,1696975299,13084.1844394,63.5429016900016,53535.10161312001
2023-10-10,22:01:41.000,283,11011903,14565,0,1696975300,13084.23832987999,63.48650864999945,53535.03174192001
2023-10-10,22:01:42.000,283,11011861,14205,0,1696975301,13084.191175709995,63.47945952000009,53535.01776768
2023-10-10,22:01:43.000,283,11011892,14565,0,1696975302,13084.22485726,63.43716474000394,53535.04571616
2023-10-10,22:01:44.000,283,11011883,14605,0,1696975303,13084.150757849995,63.451263000002655,53535.06667752
2023-10-10,22:01:45.000,283,11011917,14285,0,1696975304,13084.170966779995,63.42306647999794,53535.05270328001
2023-10-10,22:01:46.000,283,11011875,14365,0,1696975305,13084.20464833,63.38077170000179,53535.11558736
2023-10-10,22:01:47.000,283,11011900,14445,0,1696975306,13084.272011429995,63.33847691999836,53535.19943280001
2023-10-10,22:01:48.000,283,11011908,14485,0,1696975307,13084.25853880999,63.31732953000028,53535.1644972
2023-10-10,22:01:49.000,283,11011894,14365,0,1696975308,13084.231593569995,63.275034750004124,53535.14353584
2023-10-10,22:01:50.000,283,11011925,14725,0,1696975309,13084.24506619,63.24683822999941,53535.2343684
2023-10-10,22:01:51.000,283,11011876,14525,0,1696975310,13084.25853880999,63.2961821400022,53535.178471440006
2023-10-10,22:01:52.000,283,11011888,14205,0,1696975311,13084.1844394,63.31028040000092,53535.14353584
2023-10-10,22:01:53.000,283,11011891,14405,0,1696975312,13084.26527512,63.28208388000348,53535.21340704
2023-10-10,22:01:54.000,283,11011940,14605,0,1696975313,13084.1844394,63.2961821400022,53535.157510080004
2023-10-10,22:01:55.000,283,11011924,14885,0,1696975314,13084.20464833,63.30323127000156,53535.1644972
2023-10-10,22:01:56.000,283,11011916,14205,0,1696975315,13084.27874773999,63.30323127000156,53535.25532976
2023-10-10,22:01:57.000,283,11011938,14565,0,1696975316,13084.272011429995,63.30323127000156,53535.19943280001
2023-10-10,22:01:58.000,283,11011886,14765,0,1696975317,13084.21812094999,63.33847691999836,53535.21340704
2023-10-10,22:01:59.000,283,11011858,14405,0,1696975318,13084.191175709995,63.408968219999224,53535.129561600006
2023-10-10,22:02:00.000,283,11011883,14725,0,1696975319,13084.170966779995,63.401919089999865,53535.108600240004
2023-10-10,22:02:01.000,283,11011882,14645,0,1696975320,13084.1844394,63.41601734999858,53535.10161312001
2023-10-10,22:02:02.000,283,11011887,14445,0,1696975321,13084.1844394,63.401919089999865,53535.1644972
2023-10-10,22:02:03.000,283,11011896,14645,0,1696975322,13084.25853880999,63.41601734999858,53535.17148432001
2023-10-10,22:02:04.000,283,11011903,14405,0,1696975323,13084.19791201999,63.451263000002655,53535.178471440006
2023-10-10,22:02:05.000,283,11011864,14685,0,1696975324,13084.23832987999,63.46536126000137,53535.12257448001
2023-10-10,22:02:06.000,283,11011888,14525,0,1696975325,13084.231593569995,63.43716474000394,53535.17148432001
2023-10-10,22:02:07.000,283,11011906,14325,0,1696975326,13084.251802499995,63.42306647999794,53535.178471440006
2023-10-10,22:02:08.000,283,11011869,14405,0,1696975327,13084.24506619,63.408968219999224,53535.19943280001
2023-10-10,22:02:09.000,283,11011895,14125,0,1696975328,13084.191175709995,63.42306647999794,53535.13654872
2023-10-10,22:02:10.000,283,11011884,14645,0,1696975329,13084.170966779995,63.42306647999794,53535.19943280001
2023-10-10,22:02:11.000,283,11011901,14565,0,1696975330,13084.25853880999,63.38782083000115,53535.26930400001
2023-10-10,22:02:12.000,283,11011882,14245,0,1696975331,13084.27874773999,63.36667344000307,53535.21340704
2023-10-10,22:02:13.000,283,11011903,14685,0,1696975332,13084.26527512,63.35962431000371,53535.19943280001
2023-10-10,22:02:14.000,283,11011901,14565,0,1696975333,13084.20464833,63.33847691999836,53535.22039416001
2023-10-10,22:02:15.000,283,11011842,14565,0,1696975334,13084.20464833,63.33847691999836,53535.10161312001
2023-10-10,22:02:16.000,283,11011889,14125,0,1696975335,13084.23832987999,63.31732953000028,53535.15052296001
2023-10-10,22:02:17.000,283,11011872,14565,0,1696975336,13084.312429289996,63.31732953000028,53535.1644972
2023-10-10,22:02:18.000,283,11011917,14605,0,1696975337,13084.332638219996,63.30323127000156,53535.18545856
2023-10-10,22:02:19.000,283,11011831,14605,0,1696975338,13084.31916559999,63.331427789999,53535.10161312001
2023-10-10,22:02:20.000,283,11011888,14525,0,1696975339,13084.400001319991,63.275034750004124,53535.21340704
2023-10-10,22:02:21.000,283,11011863,14365,0,1696975340,13084.440419179991,63.32437865999964,53535.19943280001
2023-10-10,22:02:22.000,283,11011867,14805,0,1696975341,13084.453891799996,63.331427789999,53535.15052296001
2023-10-10,22:02:23.000,283,11011876,14405,0,1696975342,13084.447155490001,63.35257518000435,53535.14353584
2023-10-10,22:02:24.000,283,11011922,14365,0,1696975343,13084.460628109991,63.35962431000371,53535.13654872
2023-10-10,22:02:25.000,283,11011883,14325,0,1696975344,13084.440419179991,63.37372257000243,53535.12257448001
2023-10-10,22:02:26.000,283,11011917,14205,0,1696975345,13084.487573350001,63.35962431000371,53535.15052296001
2023-10-10,22:02:27.000,283,11011917,14605,0,1696975346,13084.527991210001,63.345526049997716,53535.19943280001
2023-10-10,22:02:28.000,283,11011893,14605,0,1696975347,13084.514518589996,63.33847691999836,53535.19943280001
2023-10-10,22:02:29.000,283,11011906,13965,0,1696975348,13084.507782280001,63.33847691999836,53535.15052296001
2023-10-10,22:02:30.000,283,11011876,14245,0,1696975349,13084.527991210001,63.32437865999964,53535.18545856
2023-10-10,22:02:31.000,283,11011909,14205,0,1696975350,13084.548200140001,63.31028040000092,53535.20641992
2023-10-10,22:02:32.000,283,11011911,14205,0,1696975351,13084.521254899992,63.28913301000284,53535.15052296001
2023-10-10,22:02:33.000,283,11011907,14645,0,1696975352,13084.541463829992,63.25388735999877,53535.1644972
2023-10-10,22:02:34.000,283,11011916,14565,0,1696975353,13084.487573350001,63.24683822999941,53535.178471440006
2023-10-10,22:02:35.000,283,11011856,14125,0,1696975354,13084.548200140001,63.23978910000005,53535.19244568
2023-10-10,22:02:36.000,283,11011868,14685,0,1696975355,13084.588618000002,63.225690840001334,53535.31821384001
2023-10-10,22:02:37.000,283,11011888,14365,0,1696975356,13084.527991210001,63.225690840001334,53535.26930400001
2023-10-10,22:02:38.000,283,11011892,14445,0,1696975357,13084.420210249991,63.211592580002616,53535.2343684
2023-10-10,22:02:39.000,283,11011874,14405,0,1696975358,13084.400001319991,63.23978910000005,53535.26231688
2023-10-10,22:02:40.000,283,11011884,14685,0,1696975359,13084.393265009996,63.28913301000284,53535.28327824
2023-10-10,22:02:41.000,283,11011877,14525,0,1696975360,13084.400001319991,63.275034750004124,53535.24135552
2023-10-10,22:02:42.000,283,11011881,14805,0,1696975361,13084.393265009996,63.28913301000284,53535.276291120004
2023-10-10,22:02:43.000,283,11011908,14885,0,1696975362,13084.413473939996,63.32437865999964,53535.276291120004
2023-10-10,22:02:44.000,283,11011915,14885,0,1696975363,13084.40673763,63.30323127000156,53535.297252480006
2023-10-10,22:02:45.000,283,11011894,14565,0,1696975364,13084.440419179991,63.33847691999836,53535.24135552
2023-10-10,22:02:46.000,283,11011914,14805,0,1696975365,13084.467364420001,63.35962431000371,53535.31122672
2023-10-10,22:02:47.000,283,11011949,14645,0,1696975366,13084.507782280001,63.41601734999858,53535.25532976
2023-10-10,22:02:48.000,283,11011845,14565,0,1696975367,13084.527991210001,63.401919089999865,53535.31821384001
2023-10-10,22:02:49.000,283,11011837,14525,0,1696975368,13084.581881689992,63.48650864999945,53535.26930400001
2023-10-10,22:02:50.000,283,11011904,14245,0,1696975369,13084.501045969992,63.444213870003296,53535.26930400001
2023-10-10,22:02:51.000,283,11011845,14405,0,1696975370,13084.581881689992,63.49355777999881,53535.3042396
2023-10-10,22:02:52.000,283,11011941,14405,0,1696975371,13084.622299549992,63.47945952000009,53535.38109792
2023-10-10,22:02:53.000,283,11011881,14165,0,1696975372,13084.595354309997,63.48650864999945,53535.33917520001
2023-10-10,22:02:54.000,283,11011903,14205,0,1696975373,13084.548200140001,63.47241039000073,53535.36013656
2023-10-10,22:02:55.000,283,11011909,14165,0,1696975374,13084.534727519997,63.52175430000352,53535.3042396
2023-10-10,22:02:56.000,283,11011883,14485,0,1696975375,13084.541463829992,63.47945952000009,53535.33917520001
2023-10-10,22:02:57.000,283,11011884,14325,0,1696975376,13084.602090619992,63.49355777999881,53535.33218808
2023-10-10,22:02:58.000,283,11011869,14645,0,1696975377,13084.622299549992,63.50060690999817,53535.35314944
2023-10-10,22:02:59.000,283,11011877,14485,0,1696975378,13084.662717409992,63.49355777999881,53535.33218808
2023-10-10,22:03:00.000,283,11011866,14885,0,1696975379,13084.709871580002,63.43011561000458,53535.36013656
2023-10-10,22:03:01.000,283,11011876,14685,0,1696975380,13084.709871580002,63.43716474000394,53535.346162320006
2023-10-10,22:03:02.000,283,11011904,14285,0,1696975381,13084.696398959997,63.42306647999794,53535.3042396
2023-10-10,22:03:03.000,283,11011855,14445,0,1696975382,13084.669453720002,63.41601734999858,53535.38109792
2023-10-10,22:03:04.000,283,11011868,14605,0,1696975383,13084.568409070002,63.38077170000179,53535.31821384001
2023-10-10,22:03:05.000,283,11011847,14405,0,1696975384,13084.608826930002,63.394869960000506,53535.33218808
2023-10-10,22:03:06.000,283,11011912,14725,0,1696975385,13084.635772169997,63.345526049997716,53535.35314944
2023-10-10,22:03:07.000,283,11011855,14245,0,1696975386,13084.655981099997,63.345526049997716,53535.36013656
2023-10-10,22:03:08.000,283,11011854,14565,0,1696975387,13084.629035860002,63.31028040000092,53535.33917520001
2023-10-10,22:03:09.000,283,11011875,14725,0,1696975388,13084.635772169997,63.28208388000348,53535.3741108
2023-10-10,22:03:10.000,283,11011851,14285,0,1696975389,13084.615563239997,63.267985620004765,53535.38808504001
2023-10-10,22:03:11.000,283,11011893,14565,0,1696975390,13084.615563239997,63.23978910000005,53535.297252480006
2023-10-10,22:03:12.000,283,11011863,14525,0,1696975391,13084.615563239997,63.25388735999877,53535.31122672
2023-10-10,22:03:13.000,283,11011920,14605,0,1696975392,13084.588618000002,63.28208388000348,53535.297252480006
2023-10-10,22:03:14.000,283,11011948,14685,0,1696975393,13084.527991210001,63.31732953000028,53535.24834264001
2023-10-10,22:03:15.000,283,11011870,14645,0,1696975394,13084.554936449997,63.30323127000156,53535.3042396
2023-10-10,22:03:16.000,283,11011881,14285,0,1696975395,13084.534727519997,63.2961821400022,53535.26930400001
2023-10-10,22:03:17.000,283,11011902,14445,0,1696975396,13084.575145379997,63.33847691999836,53535.297252480006
2023-10-10,22:03:18.000,283,11011902,14725,0,1696975397,13084.568409070002,63.32437865999964,53535.33218808
2023-10-10,22:03:19.000,283,11011874,14485,0,1696975398,13084.548200140001,63.35257518000435,53535.29026536001
2023-10-10,22:03:20.000,283,11011885,14405,0,1696975399,13084.554936449997,63.38077170000179,53535.24834264001
2023-10-10,22:03:21.000,283,11011860,14245,0,1696975400,13084.494309659996,63.36667344000307,53535.18545856
2023-10-10,22:03:22.000,283,11011913,14205,0,1696975401,13084.534727519997,63.37372257000243,53535.22039416001
2023-10-10,22:03:23.000,283,11011892,14605,0,1696975402,13084.568409070002,63.41601734999858,53535.31122672
2023-10-10,22:03:24.000,283,11011865,14485,0,1696975403,13084.534727519997,63.408968219999224,53535.25532976
2023-10-10,22:03:25.000,283,11011851,14045,0,1696975404,13084.480837039991,63.401919089999865,53535.17148432001
2023-10-10,22:03:26.000,283,11011886,14405,0,1696975405,13084.514518589996,63.401919089999865,53535.21340704
2023-10-10,22:03:27.000,283,11011857,14405,0,1696975406,13084.467364420001,63.38077170000179,53535.24834264001
2023-10-10,22:03:28.000,283,11011877,14725,0,1696975407,13084.527991210001,63.37372257000243,53535.22039416001
2023-10-10,22:03:29.000,283,11011859,14245,0,1696975408,13084.541463829992,63.394869960000506,53535.19244568
2023-10-10,22:03:30.000,283,11011867,14565,0,1696975409,13084.440419179991,63.38782083000115,53535.12257448001
2023-10-10,22:03:31.000,283,11011856,14405,0,1696975410,13084.541463829992,63.38077170000179,53535.3042396
2023-10-10,22:03:32.000,283,11011906,14245,0,1696975411,13084.527991210001,63.394869960000506,53535.26930400001
2023-10-10,22:03:33.000,283,11011876,14445,0,1696975412,13084.541463829992,63.42306647999794,53535.26930400001
2023-10-10,22:03:34.000,283,11011838,14365,0,1696975413,13084.561672759992,63.43011561000458,53535.19244568
2023-10-10,22:03:35.000,283,11011922,14205,0,1696975414,13084.548200140001,63.43716474000394,53535.17148432001
2023-10-10,22:03:36.000,283,11011897,14845,0,1696975415,13084.541463829992,63.41601734999858,53535.108600240004
2023-10-10,22:03:37.000,283,11011858,14285,0,1696975416,13084.595354309997,63.444213870003296,53535.178471440006
2023-10-10,22:03:38.000,283,11011867,14525,0,1696975417,13084.581881689992,63.43716474000394,53535.13654872
2023-10-10,22:03:39.000,283,11011880,14365,0,1696975418,13084.568409070002,63.47945952000009,53535.10161312001
2023-10-10,22:03:40.000,283,11011870,14885,0,1696975419,13084.581881689992,63.42306647999794,53535.157510080004
2023-10-10,22:03:41.000,283,11011886,14685,0,1696975420,13084.629035860002,63.41601734999858,53535.17148432001
2023-10-10,22:03:42.000,283,11011890,14485,0,1696975421,13084.561672759992,63.43011561000458,53535.11558736
2023-10-10,22:03:43.000,283,11011874,14885,0,1696975422,13084.629035860002,63.43716474000394,53535.129561600006
2023-10-10,22:03:44.000,283,11011898,14565,0,1696975423,13084.581881689992,63.408968219999224,53535.12257448001
2023-10-10,22:03:45.000,283,11011858,14645,0,1696975424,13084.541463829992,63.38782083000115,53535.05270328001
2023-10-10,22:03:46.000,283,11011840,14485,0,1696975425,13084.629035860002,63.394869960000506,53535.15052296001
2023-10-10,22:03:47.000,283,11011871,14845,0,1696975426,13084.635772169997,63.37372257000243,53535.12257448001
2023-10-10,22:03:48.000,283,11011920,14725,0,1696975427,13084.682926339992,63.35257518000435,53535.0247548
2023-10-10,22:03:49.000,283,11011843,14805,0,1696975428,13084.723344199992,63.32437865999964,53535.10161312001
2023-10-10,22:03:50.000,283,11011891,14205,0,1696975429,13084.696398959997,63.31732953000028,53535.12257448001
2023-10-10,22:03:51.000,283,11011874,14565,0,1696975430,13084.689662650002,63.345526049997716,53535.108600240004
2023-10-10,22:03:52.000,283,11011898,14565,0,1696975431,13084.662717409992,63.331427789999,53535.11558736
2023-10-10,22:03:53.000,283,11011847,14365,0,1696975432,13084.689662650002,63.38782083000115,53535.05270328001
2023-10-10,22:03:54.000,283,11011877,14485,0,1696975433,13084.649244790002,63.394869960000506,53534.98283208001
2023-10-10,22:03:55.000,283,11011869,14685,0,1696975434,13084.716607889997,63.37372257000243,53535.01776768
2023-10-10,22:03:56.000,283,11011917,14405,0,1696975435,13084.716607889997,63.345526049997716,53535.12257448001
2023-10-10,22:03:57.000,283,11011881,14485,0,1696975436,13084.709871580002,63.394869960000506,53535.14353584
2023-10-10,22:03:58.000,283,11011866,14445,0,1696975437,13084.682926339992,63.38782083000115,53535.08763888
2023-10-10,22:03:59.000,283,11011905,14485,0,1696975438,13084.662717409992,63.401919089999865,53535.03872904
2023-10-10,22:04:00.000,283,11011854,14285,0,1696975439,13084.709871580002,63.408968219999224,53535.129561600006
2023-10-10,22:04:01.000,283,11011873,14525,0,1696975440,13084.655981099997,63.408968219999224,53535.06667752
2023-10-10,22:04:02.000,283,11011865,14365,0,1696975441,13084.676190029997,63.43716474000394,53535.15052296001
2023-10-10,22:04:03.000,283,11011918,14365,0,1696975442,13084.689662650002,63.444213870003296,53535.157510080004
2023-10-10,22:04:04.000,283,11011844,14205,0,1696975443,13084.662717409992,63.451263000002655,53535.14353584
2023-10-10,22:04:05.000,283,11011876,14245,0,1696975444,13084.682926339992,63.43011561000458,53535.08763888
2023-10-10,22:04:06.000,283,11011850,14685,0,1696975445,13084.777234679997,63.43716474000394,53535.18545856
2023-10-10,22:04:07.000,283,11011868,14445,0,1696975446,13084.783970989993,63.47241039000073,53535.13654872
2023-10-10,22:04:08.000,283,11011822,14525,0,1696975447,13084.689662650002,63.451263000002655,53535.108600240004
2023-10-10,22:04:09.000,283,11011807,14485,0,1696975448,13084.723344199992,63.41601734999858,53535.094626
2023-10-10,22:04:10.000,283,11011859,14645,0,1696975449,13084.723344199992,63.451263000002655,53535.15052296001
2023-10-10,22:04:11.000,283,11011886,14405,0,1696975450,13084.777234679997,63.43011561000458,53535.19244568
2023-10-10,22:04:12.000,283,11011909,14245,0,1696975451,13084.716607889997,63.458312130002014,53535.11558736
2023-10-10,22:04:13.000,283,11011891,14405,0,1696975452,13084.777234679997,63.47241039000073,53535.15052296001
2023-10-10,22:04:14.000,283,11011881,14645,0,1696975453,13084.709871580002,63.46536126000137,53535.129561600006
2023-10-10,22:04:15.000,283,11011884,14485,0,1696975454,13084.716607889997,63.507656040004804,53535.13654872
2023-10-10,22:04:16.000,283,11011882,14485,0,1696975455,13084.682926339992,63.507656040004804,53535.13654872
2023-10-10,22:04:17.000,283,11011841,14365,0,1696975456,13084.662717409992,63.51470517000416,53535.03872904
2023-10-10,22:04:18.000,283,11011888,14325,0,1696975457,13084.629035860002,63.55699995000032,53535.07366464
2023-10-10,22:04:19.000,283,11011879,14645,0,1696975458,13084.696398959997,63.56404907999968,53535.08763888
2023-10-10,22:04:20.000,283,11011900,14285,0,1696975459,13084.696398959997,63.578147339998395,53535.11558736
2023-10-10,22:04:21.000,283,11011867,14365,0,1696975460,13084.676190029997,63.61339299000247,53535.13654872
2023-10-10,22:04:22.000,283,11011895,14565,0,1696975461,13084.622299549992,63.578147339998395,53535.03174192001
2023-10-10,22:04:23.000,283,11011875,14725,0,1696975462,13084.662717409992,63.59224560000439,53535.059690400005
2023-10-10,22:04:24.000,283,11011896,14525,0,1696975463,13084.642508479992,63.55699995000032,53535.05270328001
2023-10-10,22:04:25.000,283,11011859,14525,0,1696975464,13084.669453720002,63.585196469997754,53534.989819200004
2023-10-10,22:04:26.000,283,11011847,14685,0,1696975465,13084.716607889997,63.53585256000224,53535.06667752
2023-10-10,22:04:27.000,283,11011925,14365,0,1696975466,13084.757025749997,63.507656040004804,53535.094626
2023-10-10,22:04:28.000,283,11011789,14405,0,1696975467,13084.770498370002,63.49355777999881,53535.06667752
2023-10-10,22:04:29.000,283,11011934,14325,0,1696975468,13084.763762059993,63.47945952000009,53535.11558736
2023-10-10,22:04:30.000,283,11011880,14405,0,1696975469,13084.797443609998,63.394869960000506,53535.14353584
2023-10-10,22:04:31.000,283,11011895,14565,0,1696975470,13084.810916230002,63.458312130002014,53535.129561600006
2023-10-10,22:04:32.000,283,11011900,14645,0,1696975471,13084.797443609998,63.41601734999858,53535.157510080004
2023-10-10,22:04:33.000,283,11011877,14805,0,1696975472,13084.736816819997,63.41601734999858,53535.06667752
2023-10-10,22:04:34.000,283,11011892,14565,0,1696975473,13084.757025749997,63.401919089999865,53535.06667752
2023-10-10,22:04:35.000,283,11011859,14645,0,1696975474,13084.817652539998,63.38782083000115,53535.10161312001
2023-10-10,22:04:36.000,283,11011862,14405,0,1696975475,13084.871543019988,63.38782083000115,53535.17148432001
2023-10-10,22:04:37.000,283,11011867,14405,0,1696975476,13084.871543019988,63.408968219999224,53535.11558736
2023-10-10,22:04:38.000,283,11011882,14365,0,1696975477,13084.770498370002,63.42306647999794,53535.10161312001
2023-10-10,22:04:39.000,283,11011925,14645,0,1696975478,13084.790707300002,63.394869960000506,53535.094626
2023-10-10,22:04:40.000,283,11011867,14525,0,1696975479,13084.783970989993,63.401919089999865,53535.12257448001
2023-10-10,22:04:41.000,283,11011849,14485,0,1696975480,13084.763762059993,63.38782083000115,53535.094626
2023-10-10,22:04:42.000,283,11011891,14685,0,1696975481,13084.689662650002,63.36667344000307,53535.03174192001
2023-10-10,22:04:43.000,283,11011893,14565,0,1696975482,13084.682926339992,63.41601734999858,53535.108600240004
2023-10-10,22:04:44.000,283,11011858,14365,0,1696975483,13084.669453720002,63.38077170000179,53535.13654872
2023-10-10,22:04:45.000,283,11011877,14525,0,1696975484,13084.730080510002,63.401919089999865,53535.1644972
2023-10-10,22:04:46.000,283,11011898,14725,0,1696975485,13084.696398959997,63.43716474000394,53535.157510080004
2023-10-10,22:04:47.000,283,11011836,14525,0,1696975486,13084.676190029997,63.50060690999817,53535.05270328001
2023-10-10,22:04:48.000,283,11011882,14725,0,1696975487,13084.689662650002,63.46536126000137,53535.07366464
2023-10-10,22:04:49.000,283,11011874,14525,0,1696975488,13084.723344199992,63.50060690999817,53535.094626
2023-10-10,22:04:50.000,283,11011882,14725,0,1696975489,13084.716607889997,63.49355777999881,53535.04571616
2023-10-10,22:04:51.000,283,11011898,14405,0,1696975490,13084.689662650002,63.51470517000416,53534.99680632
2023-10-10,22:04:52.000,283,11011864,14445,0,1696975491,13084.696398959997,63.458312130002014,53535.03174192001
2023-10-10,22:04:53.000,283,11011850,14445,0,1696975492,13084.723344199992,63.53585256000224,53535.04571616
2023-10-10,22:04:54.000,283,11011845,14645,0,1696975493,13084.757025749997,63.50060690999817,53535.05270328001
2023-10-10,22:04:55.000,283,11011859,15005,0,1696975494,13084.797443609998,63.49355777999881,53535.059690400005
2023-10-10,22:04:56.000,283,11011893,14605,0,1696975495,13084.790707300002,63.50060690999817,53535.03174192001
2023-10-10,22:04:57.000,283,11011839,14805,0,1696975496,13084.810916230002,63.51470517000416,53534.99680632
2023-10-10,22:04:58.000,283,11011852,14285,0,1696975497,13084.837861469998,63.50060690999817,53534.989819200004
2023-10-10,22:04:59.000,283,11011881,14645,0,1696975498,13084.898488259998,63.49355777999881,53535.12257448001
2023-10-10,22:05:00.000,283,11011879,14365,0,1696975499,13084.925433499993,63.507656040004804,53535.17148432001
2023-10-10,22:05:01.000,283,11011868,14525,0,1696975500,13084.911960879988,63.50060690999817,53535.1644972
2023-10-10,22:05:02.000,283,11011876,14685,0,1696975501,13084.898488259998,63.507656040004804,53535.04571616
2023-10-10,22:05:03.000,283,11011887,14645,0,1696975502,13084.918697189998,63.53585256000224,53535.03872904
2023-10-10,22:05:04.000,283,11011872,14725,0,1696975503,13084.938906119998,63.47241039000073,53535.14353584
2023-10-10,22:05:05.000,283,11011867,14565,0,1696975504,13085.006269219994,63.46536126000137,53535.1644972
2023-10-10,22:05:06.000,283,11011858,14725,0,1696975505,13085.013005529989,63.47241039000073,53535.20641992
2023-10-10,22:05:07.000,283,11011840,14365,0,1696975506,13084.959115049998,63.47241039000073,53535.19244568
2023-10-10,22:05:08.000,283,11011865,14565,0,1696975507,13084.952378739988,63.46536126000137,53535.13654872
2023-10-10,22:05:09.000,283,11011892,14485,0,1696975508,13084.972587669989,63.444213870003296,53535.227381280005
2023-10-10,22:05:10.000,283,11011870,14405,0,1696975509,13084.959115049998,63.42306647999794,53535.2343684
2023-10-10,22:05:11.000,283,11011884,14765,0,1696975510,13085.019741839998,63.444213870003296,53535.25532976
2023-10-10,22:05:12.000,283,11011888,14685,0,1696975511,13085.073632319989,63.394869960000506,53535.25532976
2023-10-10,22:05:13.000,283,11011868,14605,0,1696975512,13085.039950769999,63.41601734999858,53535.26231688
2023-10-10,22:05:14.000,283,11011851,14525,0,1696975513,13085.026478149994,63.43716474000394,53535.276291120004
2023-10-10,22:05:15.000,283,11011820,14365,0,1696975514,13085.053423389989,63.408968219999224,53535.25532976
2023-10-10,22:05:16.000,283,11011833,14765,0,1696975515,13085.039950769999,63.42306647999794,53535.31122672
2023-10-10,22:05:17.000,283,11011845,14485,0,1696975516,13085.046687079994,63.43011561000458,53535.33917520001
2023-10-10,22:05:18.000,283,11011901,14205,0,1696975517,13084.999532909998,63.43011561000458,53535.3042396
2023-10-10,22:05:19.000,283,11011819,14605,0,1696975518,13084.905224569993,63.46536126000137,53535.2343684
2023-10-10,22:05:20.000,283,11011917,14365,0,1696975519,13084.938906119998,63.47945952000009,53535.25532976
2023-10-10,22:05:21.000,283,11011891,14565,0,1696975520,13084.945642429993,63.50060690999817,53535.19244568
2023-10-10,22:05:22.000,283,11011889,14285,0,1696975521,13084.898488259998,63.571098209999036,53535.22039416001
2023-10-10,22:05:23.000,283,11011820,14485,0,1696975522,13084.992796599989,63.585196469997754,53535.26231688
2023-10-10,22:05:24.000,283,11011861,14405,0,1696975523,13084.938906119998,63.64863863999926,53535.297252480006
2023-10-10,22:05:25.000,283,11011892,14725,0,1696975524,13084.918697189998,63.676835160003975,53535.276291120004
2023-10-10,22:05:26.000,283,11011907,14325,0,1696975525,13084.972587669989,63.669786030004616,53535.24834264001
2023-10-10,22:05:27.000,283,11011894,14485,0,1696975526,13084.959115049998,63.683884290003334,53535.29026536001
2023-10-10,22:05:28.000,283,11011897,14325,0,1696975527,13084.992796599989,63.669786030004616,53535.3042396
2023-10-10,22:05:29.000,283,11011885,14485,0,1696975528,13084.932169809988,63.71208081000077,53535.25532976
2023-10-10,22:05:30.000,283,11011877,14685,0,1696975529,13084.959115049998,63.676835160003975,53535.18545856
2023-10-10,22:05:31.000,283,11011883,14205,0,1696975530,13085.033214459989,63.69093342000269,53535.20641992
2023-10-10,22:05:32.000,283,11011862,14045,0,1696975531,13085.080368629999,63.69093342000269,53535.25532976
2023-10-10,22:05:33.000,283,11011859,14245,0,1696975532,13085.006269219994,63.66273689999798,53535.26231688
2023-10-10,22:05:34.000,283,11011868,14405,0,1696975533,13084.986060289993,63.634540380000544,53535.24135552
2023-10-10,22:05:35.000,283,11011888,14565,0,1696975534,13085.026478149994,63.60634386000311,53535.227381280005
2023-10-10,22:05:36.000,283,11011823,14285,0,1696975535,13084.992796599989,63.60634386000311,53535.157510080004
2023-10-10,22:05:37.000,283,11011855,14685,0,1696975536,13085.046687079994,63.578147339998395,53535.227381280005
2023-10-10,22:05:38.000,283,11011899,14605,0,1696975537,13085.053423389989,63.55699995000032,53535.2343684
2023-10-10,22:05:39.000,283,11011811,14685,0,1696975538,13085.046687079994,63.56404907999968,53535.19244568
2023-10-10,22:05:40.000,283,11011829,14325,0,1696975539,13085.080368629999,63.52880343000288,53535.276291120004
2023-10-10,22:05:41.000,283,11011889,14045,0,1696975540,13085.080368629999,63.52880343000288,53535.276291120004
2023-10-10,22:05:42.000,283,11011809,14725,0,1696975541,13085.107313869994,63.53585256000224,53535.29026536001
2023-10-10,22:05:43.000,283,11011832,14285,0,1696975542,13085.100577559999,63.571098209999036,53535.24135552
2023-10-10,22:05:44.000,283,11011859,14565,0,1696975543,13085.066896009994,63.507656040004804,53535.19244568
2023-10-10,22:05:45.000,283,11011867,14525,0,1696975544,13085.060159699999,63.578147339998395,53535.19244568
2023-10-10,22:05:46.000,283,11011887,14565,0,1696975545,13085.140995419999,63.571098209999036,53535.25532976
2023-10-10,22:05:47.000,283,11011867,14445,0,1696975546,13085.120786489999,63.54995082000096,53535.31122672
2023-10-10,22:05:48.000,283,11011905,14605,0,1696975547,13085.107313869994,63.578147339998395,53535.26930400001
2023-10-10,22:05:49.000,283,11011876,14405,0,1696975548,13085.073632319989,63.59224560000439,53535.18545856
2023-10-10,22:05:50.000,283,11011874,14405,0,1696975549,13085.11405017999,63.59224560000439,53535.28327824
2023-10-10,22:05:51.000,283,11011843,14285,0,1696975550,13085.11405017999,63.60634386000311,53535.297252480006
2023-10-10,22:05:52.000,283,11011857,14525,0,1696975551,13085.15446803999,63.585196469997754,53535.33218808
2023-10-10,22:05:53.000,283,11011901,14645,0,1696975552,13085.100577559999,63.620442120001826,53535.31122672
2023-10-10,22:05:54.000,283,11011888,14765,0,1696975553,13085.046687079994,63.634540380000544,53535.26930400001
2023-10-10,22:05:55.000,283,11011822,14245,0,1696975554,13085.087104939994,63.66273689999798,53535.2343684
2023-10-10,22:05:56.000,283,11011889,14245,0,1696975555,13085.17467696999,63.683884290003334,53535.35314944
2023-10-10,22:05:57.000,283,11011890,14565,0,1696975556,13085.140995419999,63.71208081000077,53535.35314944
2023-10-10,22:05:58.000,283,11011870,14405,0,1696975557,13085.060159699999,63.74027732999821,53535.26930400001
2023-10-10,22:05:59.000,283,11011814,14125,0,1696975558,13085.080368629999,63.76847385000292,53535.35314944
2023-10-10,22:06:00.000,283,11011832,14565,0,1696975559,13085.080368629999,63.803719499999715,53535.36712368001
2023-10-10,22:06:01.000,283,11011848,14365,0,1696975560,13085.046687079994,63.83191602000443,53535.297252480006
2023-10-10,22:06:02.000,283,11011863,14245,0,1696975561,13085.033214459989,63.846014280003146,53535.26930400001
2023-10-10,22:06:03.000,283,11011862,14205,0,1696975562,13085.093841249989,63.83191602000443,53535.36712368001
2023-10-10,22:06:04.000,283,11011874,14365,0,1696975563,13085.046687079994,63.860112540001865,53535.31821384001
2023-10-10,22:06:05.000,283,11011845,14085,0,1696975564,13085.033214459989,63.90240731999802,53535.31821384001
2023-10-10,22:06:06.000,283,11011877,14645,0,1696975565,13085.060159699999,63.87421080000058,53535.31122672
2023-10-10,22:06:07.000,283,11011874,14165,0,1696975566,13085.087104939994,63.8883090599993,53535.29026536001
2023-10-10,22:06:08.000,283,11011872,14485,0,1696975567,13085.080368629999,63.83191602000443,53535.3042396
2023-10-10,22:06:09.000,283,11011885,14245,0,1696975568,13085.006269219994,63.860112540001865,53535.19943280001
2023-10-10,22:06:10.000,283,11011857,14365,0,1696975569,13085.026478149994,63.88125992999994,53535.21340704
2023-10-10,22:06:11.000,283,11011851,14365,0,1696975570,13085.080368629999,63.83896515000379,53535.24834264001
2023-10-10,22:06:12.000,283,11011867,14285,0,1696975571,13085.127522799994,63.810768629999075,53535.3042396
2023-10-10,22:06:13.000,283,11011853,14405,0,1696975572,13085.11405017999,63.803719499999715,53535.31122672
2023-10-10,22:06:14.000,283,11011867,14325,0,1696975573,13085.087104939994,63.817817759998434,53535.24834264001
2023-10-10,22:06:15.000,283,11011904,14205,0,1696975574,13085.120786489999,63.803719499999715,53535.19244568
2023-10-10,22:06:16.000,283,11011846,14405,0,1696975575,13085.15446803999,63.76847385000292,53535.22039416001
2023-10-10,22:06:17.000,283,11011929,14485,0,1696975576,13085.13425910999,63.69798255000205,53535.22039416001
2023-10-10,22:06:18.000,283,11011898,14245,0,1696975577,13085.13425910999,63.71208081000077,53535.14353584
2023-10-10,22:06:19.000,283,11011881,14445,0,1696975578,13085.127522799994,63.69093342000269,53535.22039416001
2023-10-10,22:06:20.000,283,11011895,14605,0,1696975579,13085.20162221,63.65568776999862,53535.24834264001
2023-10-10,22:06:21.000,283,11011842,14445,0,1696975580,13085.161204349999,63.66273689999798,53535.2343684
2023-10-10,22:06:22.000,283,11011869,14365,0,1696975581,13085.17467696999,63.66273689999798,53535.24834264001
2023-10-10,22:06:23.000,283,11011834,14365,0,1696975582,13085.167940659994,63.65568776999862,53535.19943280001
2023-10-10,22:06:24.000,283,11011893,14565,0,1696975583,13085.20162221,63.669786030004616,53535.178471440006
2023-10-10,22:06:25.000,283,11011892,14885,0,1696975584,13085.140995419999,63.6415895099999,53535.13654872
2023-10-10,22:06:26.000,283,11011857,14405,0,1696975585,13085.13425910999,63.69798255000205,53535.20641992
2023-10-10,22:06:27.000,283,11011896,14565,0,1696975586,13085.19488589999,63.69093342000269,53535.325200960004
2023-10-10,22:06:28.000,283,11011867,14405,0,1696975587,13085.23530375999,63.64863863999926,53535.29026536001
2023-10-10,22:06:29.000,283,11011853,14685,0,1696975588,13085.21509482999,63.69798255000205,53535.346162320006
2023-10-10,22:06:30.000,283,11011907,14445,0,1696975589,13085.147731729994,63.676835160003975,53535.24834264001
2023-10-10,22:06:31.000,283,11011894,14965,0,1696975590,13085.167940659994,63.6415895099999,53535.28327824
2023-10-10,22:06:32.000,283,11011853,14685,0,1696975591,13085.188149589994,63.634540380000544,53535.31821384001
2023-10-10,22:06:33.000,283,11011869,14485,0,1696975592,13085.167940659994,63.64863863999926,53535.276291120004
2023-10-10,22:06:34.000,283,11011862,14645,0,1696975593,13085.15446803999,63.6415895099999,53535.22039416001
2023-10-10,22:06:35.000,283,11011891,14405,0,1696975594,13085.15446803999,63.627491250001185,53535.31122672
2023-10-10,22:06:36.000,283,11011852,14565,0,1696975595,13085.19488589999,63.61339299000247,53535.395072160005
2023-10-10,22:06:37.000,283,11011882,14445,0,1696975596,13085.21509482999,63.66273689999798,53535.38808504001
2023-10-10,22:06:38.000,283,11011825,14245,0,1696975597,13085.188149589994,63.634540380000544,53535.325200960004
2023-10-10,22:06:39.000,283,11011856,14405,0,1696975598,13085.093841249989,63.66273689999798,53535.26231688
2023-10-10,22:06:40.000,283,11011858,14685,0,1696975599,13085.161204349999,63.65568776999862,53535.325200960004
2023-10-10,22:06:41.000,283,11011885,14365,0,1696975600,13085.18141328,63.66273689999798,53535.35314944
2023-10-10,22:06:42.000,283,11011890,14525,0,1696975601,13085.147731729994,63.71208081000077,53535.26231688
2023-10-10,22:06:43.000,283,11011869,14445,0,1696975602,13085.127522799994,63.73322819999885,53535.346162320006
2023-10-10,22:06:44.000,283,11011860,14645,0,1696975603,13085.147731729994,63.72617906999949,53535.38109792
2023-10-10,22:06:45.000,283,11011906,14685,0,1696975604,13085.17467696999,63.76847385000292,53535.38808504001
2023-10-10,22:06:46.000,283,11011863,14725,0,1696975605,13085.18141328,63.78257211000164,53535.4090464
2023-10-10,22:06:47.000,283,11011900,14445,0,1696975606,13085.161204349999,63.810768629999075,53535.45096912
2023-10-10,22:06:48.000,283,11011883,14365,0,1696975607,13085.127522799994,63.83896515000379,53535.31122672
2023-10-10,22:06:49.000,283,11011852,14565,0,1696975608,13085.140995419999,63.846014280003146,53535.41603352001
2023-10-10,22:06:50.000,283,11011889,14285,0,1696975609,13085.167940659994,63.846014280003146,53535.41603352001
2023-10-10,22:06:51.000,283,11011883,14725,0,1696975610,13085.140995419999,63.860112540001865,53535.42302064
2023-10-10,22:06:52.000,283,11011884,14765,0,1696975611,13085.161204349999,63.8883090599993,53535.297252480006
2023-10-10,22:06:53.000,283,11011875,14725,0,1696975612,13085.087104939994,63.88125992999994,53535.276291120004
2023-10-10,22:06:54.000,283,11011853,14725,0,1696975613,13085.127522799994,63.846014280003146,53535.28327824
2023-10-10,22:06:55.000,283,11011868,14445,0,1696975614,13085.140995419999,63.83191602000443,53535.31122672
2023-10-10,22:06:56.000,283,11011836,14525,0,1696975615,13085.11405017999,63.87421080000058,53535.24834264001
2023-10-10,22:06:57.000,283,11011878,14565,0,1696975616,13085.127522799994,63.810768629999075,53535.24834264001
2023-10-10,22:06:58.000,283,11011874,14205,0,1696975617,13085.060159699999,63.78257211000164,53535.33917520001
2023-10-10,22:06:59.000,283,11011880,14405,0,1696975618,13085.100577559999,63.796670370000356,53535.33917520001
2023-10-10,22:07:00.000,283,11011863,14525,0,1696975619,13085.15446803999,63.77552298000228,53535.35314944
2023-10-10,22:07:01.000,283,11011915,14485,0,1696975620,13085.147731729994,63.7543755900042,53535.325200960004
2023-10-10,22:07:02.000,283,11011813,14725,0,1696975621,13085.039950769999,63.73322819999885,53535.29026536001
2023-10-10,22:07:03.000,283,11011854,14765,0,1696975622,13085.093841249989,63.74027732999821,53535.346162320006
2023-10-10,22:07:04.000,283,11011872,14485,0,1696975623,13085.066896009994,63.71912994000013,53535.3741108
2023-10-10,22:07:05.000,283,11011866,14645,0,1696975624,13084.999532909998,63.72617906999949,53535.31122672
2023-10-10,22:07:06.000,283,11011893,14485,0,1696975625,13085.013005529989,63.71208081000077,53535.26231688
2023-10-10,22:07:07.000,283,11011881,14565,0,1696975626,13085.006269219994,63.71208081000077,53535.26930400001
2023-10-10,22:07:08.000,283,11011871,14645,0,1696975627,13085.060159699999,63.70503168000141,53535.35314944
2023-10-10,22:07:09.000,283,11011854,14445,0,1696975628,13085.006269219994,63.72617906999949,53535.325200960004
2023-10-10,22:07:10.000,283,11011858,14565,0,1696975629,13084.979323979998,63.74732646000484,53535.24834264001
2023-10-10,22:07:11.000,283,11011874,14685,0,1696975630,13084.965851359993,63.7543755900042,53535.17148432001
2023-10-10,22:07:12.000,283,11011869,14325,0,1696975631,13084.965851359993,63.78257211000164,53535.178471440006
2023-10-10,22:07:13.000,283,11011868,14565,0,1696975632,13084.986060289993,63.78257211000164,53535.19244568
2023-10-10,22:07:14.000,283,11011861,14565,0,1696975633,13084.938906119998,63.803719499999715,53535.22039416001
2023-10-10,22:07:15.000,283,11011856,14885,0,1696975634,13085.006269219994,63.853063410002505,53535.227381280005
2023-10-10,22:07:16.000,283,11011846,14565,0,1696975635,13085.066896009994,63.803719499999715,53535.24135552
2023-10-10,22:07:17.000,283,11011810,14445,0,1696975636,13085.087104939994,63.82486688999779,53535.276291120004
2023-10-10,22:07:18.000,283,11011816,14525,0,1696975637,13085.080368629999,63.796670370000356,53535.227381280005
2023-10-10,22:07:19.000,283,11011878,14445,0,1696975638,13085.087104939994,63.817817759998434,53535.26231688
2023-10-10,22:07:20.000,283,11011880,14685,0,1696975639,13085.13425910999,63.810768629999075,53535.297252480006
2023-10-10,22:07:21.000,283,11011842,14405,0,1696975640,13085.147731729994,63.7543755900042,53535.25532976
2023-10-10,22:07:22.000,283,11011881,14565,0,1696975641,13085.140995419999,63.803719499999715,53535.24834264001
2023-10-10,22:07:23.000,283,11011870,14725,0,1696975642,13085.140995419999,63.78257211000164,53535.24135552
2023-10-10,22:07:24.000,283,11011863,14485,0,1696975643,13085.127522799994,63.76142472000356,53535.24834264001
2023-10-10,22:07:25.000,283,11011899,14725,0,1696975644,13085.17467696999,63.73322819999885,53535.35314944
2023-10-10,22:07:26.000,283,11011890,14365,0,1696975645,13085.140995419999,63.7543755900042,53535.26231688
2023-10-10,22:07:27.000,283,11011870,14485,0,1696975646,13085.147731729994,63.72617906999949,53535.38109792
2023-10-10,22:07:28.000,283,11011888,14525,0,1696975647,13085.15446803999,63.69798255000205,53535.325200960004
2023-10-10,22:07:29.000,283,11011866,14325,0,1696975648,13085.167940659994,63.683884290003334,53535.325200960004
2023-10-10,22:07:30.000,283,11011876,14445,0,1696975649,13085.127522799994,63.71912994000013,53535.28327824
2023-10-10,22:07:31.000,283,11011873,14565,0,1696975650,13085.208358519994,63.72617906999949,53535.31821384001
2023-10-10,22:07:32.000,283,11011882,14365,0,1696975651,13085.28245793,63.676835160003975,53535.325200960004
2023-10-10,22:07:33.000,283,11011884,14405,0,1696975652,13085.289194239995,63.70503168000141,53535.395072160005
2023-10-10,22:07:34.000,283,11011859,14765,0,1696975653,13085.25551268999,63.72617906999949,53535.33218808
2023-10-10,22:07:35.000,283,11011847,14725,0,1696975654,13085.27572161999,63.74732646000484,53535.36013656
2023-10-10,22:07:36.000,283,11011926,14525,0,1696975655,13085.32287579,63.72617906999949,53535.41603352001
2023-10-10,22:07:37.000,283,11011869,14565,0,1696975656,13085.36329365,63.74732646000484,53535.38808504001
2023-10-10,22:07:38.000,283,11011878,14485,0,1696975657,13085.35655733999,63.796670370000356,53535.395072160005
2023-10-10,22:07:39.000,283,11011897,14885,0,1696975658,13085.33634840999,63.846014280003146,53535.31821384001
2023-10-10,22:07:40.000,283,11011852,14525,0,1696975659,13085.289194239995,63.846014280003146,53535.29026536001
2023-10-10,22:07:41.000,283,11011898,14565,0,1696975660,13085.309403169995,63.83896515000379,53535.346162320006
2023-10-10,22:07:42.000,283,11011848,14285,0,1696975661,13085.370029959995,63.860112540001865,53535.31821384001
2023-10-10,22:07:43.000,283,11011858,14605,0,1696975662,13085.36329365,63.867161670001224,53535.42302064
2023-10-10,22:07:44.000,283,11011849,14405,0,1696975663,13085.34308472,63.853063410002505,53535.38808504001
2023-10-10,22:07:45.000,283,11011886,14685,0,1696975664,13085.31613947999,63.82486688999779,53535.3741108
2023-10-10,22:07:46.000,283,11011848,14405,0,1696975665,13085.30266686,63.88125992999994,53535.325200960004
2023-10-10,22:07:47.000,283,11011871,14965,0,1696975666,13085.40371151,63.83896515000379,53535.464943360006
2023-10-10,22:07:48.000,283,11011881,14205,0,1696975667,13085.42392044,63.83896515000379,53535.45795624001
2023-10-10,22:07:49.000,283,11011903,14805,0,1696975668,13085.39697519999,63.853063410002505,53535.42302064
2023-10-10,22:07:50.000,283,11011866,14445,0,1696975669,13085.35655733999,63.853063410002505,53535.40205928
2023-10-10,22:07:51.000,283,11011853,14205,0,1696975670,13085.390238889995,63.82486688999779,53535.4090464
2023-10-10,22:07:52.000,283,11011877,14485,0,1696975671,13085.38350258,63.83896515000379,53535.40205928
2023-10-10,22:07:53.000,283,11011883,14325,0,1696975672,13085.309403169995,63.796670370000356,53535.443982000004
2023-10-10,22:07:54.000,283,11011860,14645,0,1696975673,13085.289194239995,63.803719499999715,53535.38808504001
2023-10-10,22:07:55.000,283,11011902,14325,0,1696975674,13085.38350258,63.76847385000292,53535.45096912
2023-10-10,22:07:56.000,283,11011854,14205,0,1696975675,13085.36329365,63.74027732999821,53535.492891840004
2023-10-10,22:07:57.000,283,11011901,14405,0,1696975676,13085.349821029995,63.74027732999821,53535.45795624001
2023-10-10,22:07:58.000,283,11011884,14565,0,1696975677,13085.33634840999,63.72617906999949,53535.346162320006
2023-10-10,22:07:59.000,283,11011894,14565,0,1696975678,13085.370029959995,63.69798255000205,53535.38808504001
2023-10-10,22:08:00.000,283,11011835,14565,0,1696975679,13085.35655733999,63.676835160003975,53535.38808504001
2023-10-10,22:08:01.000,283,11011899,14805,0,1696975680,13085.38350258,63.65568776999862,53535.38109792
2023-10-10,22:08:02.000,283,11011850,14485,0,1696975681,13085.33634840999,63.669786030004616,53535.33218808
2023-10-10,22:08:03.000,283,11011874,14205,0,1696975682,13085.430656749995,63.634540380000544,53535.3741108
2023-10-10,22:08:04.000,283,11011870,14365,0,1696975683,13085.35655733999,63.64863863999926,53535.31122672
2023-10-10,22:08:05.000,283,11011855,14405,0,1696975684,13085.390238889995,63.620442120001826,53535.31821384001
2023-10-10,22:08:06.000,283,11011838,14525,0,1696975685,13085.42392044,63.65568776999862,53535.325200960004
2023-10-10,22:08:07.000,283,11011878,14725,0,1696975686,13085.37676626999,63.634540380000544,53535.3042396
2023-10-10,22:08:08.000,283,11011845,14645,0,1696975687,13085.390238889995,63.66273689999798,53535.26930400001
2023-10-10,22:08:09.000,283,11011829,14605,0,1696975688,13085.45760198999,63.66273689999798,53535.31821384001
2023-10-10,22:08:10.000,283,11011869,14605,0,1696975689,13085.48454723,63.71912994000013,53535.24834264001
2023-10-10,22:08:11.000,283,11011849,14525,0,1696975690,13085.51822877999,63.70503168000141,53535.36013656
2023-10-10,22:08:12.000,283,11011872,14605,0,1696975691,13085.54517402,63.71912994000013,53535.36013656
2023-10-10,22:08:13.000,283,11011871,14365,0,1696975692,13085.54517402,63.74732646000484,53535.26231688
2023-10-10,22:08:14.000,283,11011863,14525,0,1696975693,13085.50475616,63.76847385000292,53535.25532976
2023-10-10,22:08:15.000,283,11011882,14525,0,1696975694,13085.551910329996,63.7543755900042,53535.29026536001
2023-10-10,22:08:16.000,283,11011867,14925,0,1696975695,13085.491283539995,63.77552298000228,53535.26231688
2023-10-10,22:08:17.000,283,11011863,14605,0,1696975696,13085.612537119996,63.76847385000292,53535.26231688
2023-10-10,22:08:18.000,283,11011815,14765,0,1696975697,13085.619273429991,63.78257211000164,53535.26930400001
2023-10-10,22:08:19.000,283,11011856,14725,0,1696975698,13085.673163909996,63.789621240001,53535.26930400001
2023-10-10,22:08:20.000,283,11011830,14485,0,1696975699,13085.632746049996,63.796670370000356,53535.31122672
2023-10-10,22:08:21.000,283,11011844,14165,0,1696975700,13085.679900219991,63.803719499999715,53535.24135552
2023-10-10,22:08:22.000,283,11011880,14325,0,1696975701,13085.62600974,63.796670370000356,53535.24135552
2023-10-10,22:08:23.000,283,11011855,14125,0,1696975702,13085.700109149991,63.76142472000356,53535.24834264001
2023-10-10,22:08:24.000,283,11011856,14285,0,1696975703,13085.666427600001,63.83191602000443,53535.15052296001
2023-10-10,22:08:25.000,283,11011871,14565,0,1696975704,13085.767472250001,63.74027732999821,53535.13654872
2023-10-10,22:08:26.000,283,11011863,14765,0,1696975705,13085.713581769996,63.789621240001,53535.157510080004
2023-10-10,22:08:27.000,283,11011851,14605,0,1696975706,13085.747263320001,63.74732646000484,53535.178471440006
2023-10-10,22:08:28.000,283,11011804,14485,0,1696975707,13085.787681180002,63.69093342000269,53535.2343684
2023-10-10,22:08:29.000,283,11011863,14525,0,1696975708,13085.760735939992,63.669786030004616,53535.19244568
2023-10-10,22:08:30.000,283,11011835,14205,0,1696975709,13085.686636530001,63.669786030004616,53535.19943280001
2023-10-10,22:08:31.000,283,11011856,14325,0,1696975710,13085.632746049996,63.65568776999862,53535.21340704
2023-10-10,22:08:32.000,283,11011891,14685,0,1696975711,13085.673163909996,63.61339299000247,53535.25532976
2023-10-10,22:08:33.000,283,11011875,14725,0,1696975712,13085.713581769996,63.59224560000439,53535.26231688
2023-10-10,22:08:34.000,283,11011841,14325,0,1696975713,13085.747263320001,63.620442120001826,53535.20641992
2023-10-10,22:08:35.000,283,11011874,14445,0,1696975714,13085.727054390001,63.578147339998395,53535.26930400001
2023-10-10,22:08:36.000,283,11011848,14485,0,1696975715,13085.760735939992,63.585196469997754,53535.325200960004
2023-10-10,22:08:37.000,283,11011859,14525,0,1696975716,13085.713581769996,63.54995082000096,53535.2343684
2023-10-10,22:08:38.000,283,11011867,14645,0,1696975717,13085.58559188,63.55699995000032,53535.22039416001
2023-10-10,22:08:39.000,283,11011851,14605,0,1696975718,13085.659691289991,63.5429016900016,53535.325200960004
2023-10-10,22:08:40.000,283,11011875,14565,0,1696975719,13085.612537119996,63.52880343000288,53535.3042396
2023-10-10,22:08:41.000,283,11011847,14405,0,1696975720,13085.599064499991,63.55699995000032,53535.227381280005
2023-10-10,22:08:42.000,283,11011877,14445,0,1696975721,13085.491283539995,63.55699995000032,53535.297252480006
2023-10-10,22:08:43.000,283,11011855,14605,0,1696975722,13085.619273429991,63.55699995000032,53535.38109792
2023-10-10,22:08:44.000,283,11011861,14325,0,1696975723,13085.56538295,63.59224560000439,53535.31821384001
2023-10-10,22:08:45.000,283,11011891,14365,0,1696975724,13085.578855569991,63.585196469997754,53535.35314944
2023-10-10,22:08:46.000,283,11011856,14285,0,1696975725,13085.53843770999,63.620442120001826,53535.35314944
2023-10-10,22:08:47.000,283,11011846,14245,0,1696975726,13085.572119259996,63.65568776999862,53535.35314944
2023-10-10,22:08:48.000,283,11011843,14565,0,1696975727,13085.52496509,63.71208081000077,53535.26930400001
2023-10-10,22:08:49.000,283,11011910,14445,0,1696975728,13085.51822877999,63.71912994000013,53535.3042396
2023-10-10,22:08:50.000,283,11011881,14325,0,1696975729,13085.45760198999,63.76847385000292,53535.29026536001
2023-10-10,22:08:51.000,283,11011854,14285,0,1696975730,13085.54517402,63.83896515000379,53535.276291120004
2023-10-10,22:08:52.000,283,11011856,14765,0,1696975731,13085.531701399996,63.853063410002505,53535.25532976
2023-10-10,22:08:53.000,283,11011875,14645,0,1696975732,13085.592328189996,63.867161670001224,53535.31122672
2023-10-10,22:08:54.000,283,11011853,14405,0,1696975733,13085.531701399996,63.90240731999802,53535.17148432001
2023-10-10,22:08:55.000,283,11011863,14245,0,1696975734,13085.558646639991,63.8883090599993,53535.276291120004
2023-10-10,22:08:56.000,283,11011888,14885,0,1696975735,13085.572119259996,63.89535818999866,53535.28327824
2023-10-10,22:08:57.000,283,11011869,14285,0,1696975736,13085.619273429991,63.88125992999994,53535.276291120004
2023-10-10,22:08:58.000,283,11011855,14605,0,1696975737,13085.511492469996,63.909456450004654,53535.19943280001
2023-10-10,22:08:59.000,283,11011854,14725,0,1696975738,13085.639482359991,63.8883090599993,53535.297252480006
2023-10-10,22:09:00.000,283,11011829,14165,0,1696975739,13085.639482359991,63.88125992999994,53535.28327824
2023-10-10,22:09:01.000,283,11011840,14365,0,1696975740,13085.659691289991,63.87421080000058,53535.29026536001
2023-10-10,22:09:02.000,283,11011822,14405,0,1696975741,13085.646218670001,63.83896515000379,53535.31122672
2023-10-10,22:09:03.000,283,11011842,14405,0,1696975742,13085.673163909996,63.846014280003146,53535.25532976
2023-10-10,22:09:04.000,283,11011859,14605,0,1696975743,13085.599064499991,63.796670370000356,53535.26930400001
2023-10-10,22:09:05.000,283,11011847,14405,0,1696975744,13085.58559188,63.71912994000013,53535.26231688
2023-10-10,22:09:06.000,283,11011890,14605,0,1696975745,13085.62600974,63.71208081000077,53535.38808504001
2023-10-10,22:09:07.000,283,11011861,14645,0,1696975746,13085.639482359991,63.69093342000269,53535.36712368001
2023-10-10,22:09:08.000,283,11011835,14365,0,1696975747,13085.60580081,63.676835160003975,53535.395072160005
2023-10-10,22:09:09.000,283,11011913,14645,0,1696975748,13085.659691289991,63.669786030004616,53535.42302064
2023-10-10,22:09:10.000,283,11011891,14685,0,1696975749,13085.56538295,63.676835160003975,53535.40205928
2023-10-10,22:09:11.000,283,11011865,14125,0,1696975750,13085.58559188,63.627491250001185,53535.35314944
2023-10-10,22:09:12.000,283,11011841,14405,0,1696975751,13085.558646639991,63.627491250001185,53535.24834264001
2023-10-10,22:09:13.000,283,11011871,14565,0,1696975752,13085.578855569991,63.61339299000247,53535.26930400001
2023-10-10,22:09:14.000,283,11011887,14725,0,1696975753,13085.471074609995,63.64863863999926,53535.26231688
2023-10-10,22:09:15.000,283,11011851,14605,0,1696975754,13085.511492469996,63.61339299000247,53535.28327824
2023-10-10,22:09:16.000,283,11011869,14525,0,1696975755,13085.531701399996,63.55699995000032,53535.38808504001
2023-10-10,22:09:17.000,283,11011871,14565,0,1696975756,13085.551910329996,63.56404907999968,53535.33218808
2023-10-10,22:09:18.000,283,11011891,14365,0,1696975757,13085.50475616,63.56404907999968,53535.35314944
2023-10-10,22:09:19.000,283,11011861,14245,0,1696975758,13085.48454723,63.5429016900016,53535.22039416001
2023-10-10,22:09:20.000,283,11011844,15005,0,1696975759,13085.491283539995,63.56404907999968,53535.21340704
2023-10-10,22:09:21.000,283,11011870,14325,0,1696975760,13085.578855569991,63.56404907999968,53535.22039416001
2023-10-10,22:09:22.000,283,11011861,14365,0,1696975761,13085.592328189996,63.60634386000311,53535.26930400001
2023-10-10,22:09:23.000,283,11011833,14565,0,1696975762,13085.632746049996,63.59224560000439,53535.24834264001
2023-10-10,22:09:24.000,283,11011858,14405,0,1696975763,13085.60580081,63.634540380000544,53535.20641992
2023-10-10,22:09:25.000,283,11011856,14845,0,1696975764,13085.599064499991,63.620442120001826,53535.15052296001
2023-10-10,22:09:26.000,283,11011873,14765,0,1696975765,13085.599064499991,63.65568776999862,53535.25532976
2023-10-10,22:09:27.000,283,11011850,14765,0,1696975766,13085.62600974,63.6415895099999,53535.22039416001
2023-10-10,22:09:28.000,283,11011899,14365,0,1696975767,13085.632746049996,63.683884290003334,53535.26930400001
2023-10-10,22:09:29.000,283,11011837,14365,0,1696975768,13085.599064499991,63.669786030004616,53535.19244568
2023-10-10,22:09:30.000,283,11011880,14445,0,1696975769,13085.666427600001,63.66273689999798,53535.26231688
2023-10-10,22:09:31.000,283,11011858,14485,0,1696975770,13085.673163909996,63.669786030004616,53535.28327824
2023-10-10,22:09:32.000,283,11011877,14525,0,1696975771,13085.679900219991,63.66273689999798,53535.29026536001
2023-10-10,22:09:33.000,283,11011868,14485,0,1696975772,13085.706845460001,63.66273689999798,53535.325200960004
2023-10-10,22:09:34.000,283,11011857,14485,0,1696975773,13085.700109149991,63.6415895099999,53535.297252480006
2023-10-10,22:09:35.000,283,11011879,14565,0,1696975774,13085.666427600001,63.66273689999798,53535.25532976
2023-10-10,22:09:36.000,283,11011885,14445,0,1696975775,13085.686636530001,63.683884290003334,53535.26231688
2023-10-10,22:09:37.000,283,11011873,14525,0,1696975776,13085.740527009992,63.634540380000544,53535.3042396
2023-10-10,22:09:38.000,283,11011852,14245,0,1696975777,13085.727054390001,63.66273689999798,53535.26930400001
2023-10-10,22:09:39.000,283,11011887,14565,0,1696975778,13085.807890110002,63.620442120001826,53535.36013656
2023-10-10,22:09:40.000,283,11011873,14645,0,1696975779,13085.821362729992,63.578147339998395,53535.297252480006
2023-10-10,22:09:41.000,283,11011861,14685,0,1696975780,13085.814626419997,63.59224560000439,53535.36013656
2023-10-10,22:09:42.000,283,11011897,14445,0,1696975781,13085.787681180002,63.6415895099999,53535.4090464
2023-10-10,22:09:43.000,283,11011869,14525,0,1696975782,13085.747263320001,63.60634386000311,53535.28327824
2023-10-10,22:09:44.000,283,11011870,14285,0,1696975783,13085.747263320001,63.60634386000311,53535.325200960004
2023-10-10,22:09:45.000,283,11011864,14765,0,1696975784,13085.774208559997,63.60634386000311,53535.26930400001
2023-10-10,22:09:46.000,283,11011895,14365,0,1696975785,13085.753999629997,63.55699995000032,53535.26930400001
2023-10-10,22:09:47.000,283,11011866,14285,0,1696975786,13085.841571659992,63.54995082000096,53535.35314944
2023-10-10,22:09:48.000,283,11011800,14565,0,1696975787,13085.828099040002,63.53585256000224,53535.38109792
2023-10-10,22:09:49.000,283,11011850,14565,0,1696975788,13085.821362729992,63.571098209999036,53535.31821384001
2023-10-10,22:09:50.000,283,11011863,14165,0,1696975789,13085.760735939992,63.571098209999036,53535.33917520001
2023-10-10,22:09:51.000,283,11011902,14525,0,1696975790,13085.794417489997,63.571098209999036,53535.33917520001
2023-10-10,22:09:52.000,283,11011885,14045,0,1696975791,13085.780944869992,63.59929473000375,53535.33917520001
2023-10-10,22:09:53.000,283,11011865,14485,0,1696975792,13085.733790699996,63.59224560000439,53535.24834264001
2023-10-10,22:09:54.000,283,11011846,14405,0,1696975793,13085.666427600001,63.620442120001826,53535.3042396
2023-10-10,22:09:55.000,283,11011893,14205,0,1696975794,13085.787681180002,63.61339299000247,53535.346162320006
2023-10-10,22:09:56.000,283,11011824,14725,0,1696975795,13085.774208559997,63.585196469997754,53535.35314944
2023-10-10,22:09:57.000,283,11011881,14285,0,1696975796,13085.740527009992,63.6415895099999,53535.33917520001
2023-10-10,22:09:58.000,283,11011913,14365,0,1696975797,13085.679900219991,63.69093342000269,53535.31122672
2023-10-10,22:09:59.000,283,11011833,14565,0,1696975798,13085.720318079992,63.69093342000269,53535.297252480006
2023-10-10,22:10:00.000,283,11011882,14525,0,1696975799,13085.720318079992,63.683884290003334,53535.31821384001
2023-10-10,22:10:01.000,283,11011893,14485,0,1696975800,13085.693372839996,63.70503168000141,53535.28327824
2023-10-10,22:10:02.000,283,11011903,14205,0,1696975801,13085.62600974,63.74027732999821,53535.22039416001
2023-10-10,22:10:03.000,283,11011876,14525,0,1696975802,13085.747263320001,63.74027732999821,53535.3042396
2023-10-10,22:10:04.000,283,11011898,14165,0,1696975803,13085.733790699996,63.72617906999949,53535.28327824
2023-10-10,22:10:05.000,283,11011854,14405,0,1696975804,13085.713581769996,63.70503168000141,53535.227381280005
2023-10-10,22:10:06.000,283,11011854,14645,0,1696975805,13085.821362729992,63.74027732999821,53535.29026536001
2023-10-10,22:10:07.000,283,11011873,14525,0,1696975806,13085.814626419997,63.72617906999949,53535.33218808
2023-10-10,22:10:08.000,283,11011859,14525,0,1696975807,13085.834835349997,63.70503168000141,53535.31821384001
2023-10-10,22:10:09.000,283,11011888,14165,0,1696975808,13085.888725830002,63.683884290003334,53535.24135552
2023-10-10,22:10:10.000,283,11011879,14685,0,1696975809,13085.807890110002,63.69798255000205,53535.14353584
2023-10-10,22:10:11.000,283,11011887,14485,0,1696975810,13085.915671069997,63.669786030004616,53535.28327824
2023-10-10,22:10:12.000,283,11011876,14365,0,1696975811,13085.922407379992,63.6415895099999,53535.297252480006
2023-10-10,22:10:13.000,283,11011876,14685,0,1696975812,13085.962825239993,63.60634386000311,53535.31821384001
2023-10-10,22:10:14.000,283,11011838,14565,0,1696975813,13085.956088929997,63.64863863999926,53535.31122672
2023-10-10,22:10:15.000,283,11011917,14525,0,1696975814,13085.962825239993,63.620442120001826,53535.26231688
2023-10-10,22:10:16.000,283,11011867,14445,0,1696975815,13085.969561550002,63.59929473000375,53535.3042396
2023-10-10,22:10:17.000,283,11011911,14205,0,1696975816,13086.003243099993,63.59224560000439,53535.36712368001
2023-10-10,22:10:18.000,283,11011847,14165,0,1696975817,13085.908934760002,63.571098209999036,53535.24834264001
2023-10-10,22:10:19.000,283,11011860,14285,0,1696975818,13085.983034169993,63.61339299000247,53535.31821384001
2023-10-10,22:10:20.000,283,11011860,14445,0,1696975819,13086.090815129988,63.571098209999036,53535.41603352001
2023-10-10,22:10:21.000,283,11011825,14485,0,1696975820,13086.104287749993,63.55699995000032,53535.42302064
2023-10-10,22:10:22.000,283,11011875,14565,0,1696975821,13086.016715719998,63.53585256000224,53535.346162320006
2023-10-10,22:10:23.000,283,11011858,14405,0,1696975822,13086.043660959993,63.5429016900016,53535.41603352001
2023-10-10,22:10:24.000,283,11011833,14325,0,1696975823,13085.969561550002,63.54995082000096,53535.43000776
2023-10-10,22:10:25.000,283,11011882,14405,0,1696975824,13085.949352620002,63.54995082000096,53535.395072160005
2023-10-10,22:10:26.000,283,11011883,14405,0,1696975825,13086.003243099993,63.56404907999968,53535.48590472001
2023-10-10,22:10:27.000,283,11011887,14285,0,1696975826,13085.996506789998,63.585196469997754,53535.45096912
2023-10-10,22:10:28.000,283,11011889,14325,0,1696975827,13085.989770480002,63.54995082000096,53535.45795624001
2023-10-10,22:10:29.000,283,11011878,14285,0,1696975828,13085.922407379992,63.578147339998395,53535.43699488001
2023-10-10,22:10:30.000,283,11011882,14645,0,1696975829,13085.949352620002,63.55699995000032,53535.43000776
2023-10-10,22:10:31.000,283,11011892,14645,0,1696975830,13085.949352620002,63.585196469997754,53535.43000776
2023-10-10,22:10:32.000,283,11011869,14405,0,1696975831,13085.922407379992,63.578147339998395,53535.45795624001
2023-10-10,22:10:33.000,283,11011857,14365,0,1696975832,13085.881989519992,63.59929473000375,53535.40205928
2023-10-10,22:10:34.000,283,11011845,14485,0,1696975833,13085.868516900002,63.627491250001185,53535.4090464
2023-10-10,22:10:35.000,283,11011873,14645,0,1696975834,13085.922407379992,63.66273689999798,53535.41603352001
2023-10-10,22:10:36.000,283,11011870,14325,0,1696975835,13085.956088929997,63.60634386000311,53535.47193048
2023-10-10,22:10:37.000,283,11011901,14485,0,1696975836,13085.935879999997,63.620442120001826,53535.40205928
2023-10-10,22:10:38.000,283,11011912,14525,0,1696975837,13085.902198449992,63.64863863999926,53535.36013656
2023-10-10,22:10:39.000,283,11011828,14725,0,1696975838,13085.949352620002,63.65568776999862,53535.42302064
2023-10-10,22:10:40.000,283,11011860,14565,0,1696975839,13085.922407379992,63.65568776999862,53535.38808504001
2023-10-10,22:10:41.000,283,11011848,14485,0,1696975840,13085.908934760002,63.70503168000141,53535.325200960004
2023-10-10,22:10:42.000,283,11011881,14365,0,1696975841,13085.888725830002,63.72617906999949,53535.4090464
2023-10-10,22:10:43.000,283,11011849,14365,0,1696975842,13086.016715719998,63.71912994000013,53535.48590472001
2023-10-10,22:10:44.000,283,11011864,14685,0,1696975843,13085.989770480002,63.71912994000013,53535.42302064
2023-10-10,22:10:45.000,283,11011848,14565,0,1696975844,13085.949352620002,63.71912994000013,53535.395072160005
2023-10-10,22:10:46.000,283,11011854,14605,0,1696975845,13086.003243099993,63.71208081000077,53535.45795624001
2023-10-10,22:10:47.000,283,11011825,14205,0,1696975846,13086.063869889993,63.72617906999949,53535.49987896
2023-10-10,22:10:48.000,283,11011858,14645,0,1696975847,13086.057133579998,63.69093342000269,53535.54180168
2023-10-10,22:10:49.000,283,11011877,14645,0,1696975848,13085.996506789998,63.71208081000077,53535.45795624001
2023-10-10,22:10:50.000,283,11011872,14685,0,1696975849,13085.969561550002,63.683884290003334,53535.38808504001
2023-10-10,22:10:51.000,283,11011910,14485,0,1696975850,13086.009979410002,63.69798255000205,53535.492891840004
2023-10-10,22:10:52.000,283,11011862,14525,0,1696975851,13086.077342509998,63.683884290003334,53535.48590472001
2023-10-10,22:10:53.000,283,11011848,14445,0,1696975852,13086.016715719998,63.70503168000141,53535.47193048
2023-10-10,22:10:54.000,283,11011864,14925,0,1696975853,13086.023452029993,63.71208081000077,53535.45795624001
2023-10-10,22:10:55.000,283,11011874,14725,0,1696975854,13085.969561550002,63.72617906999949,53535.38808504001
2023-10-10,22:10:56.000,283,11011848,14565,0,1696975855,13085.983034169993,63.71912994000013,53535.395072160005
2023-10-10,22:10:57.000,283,11011837,14605,0,1696975856,13086.057133579998,63.71208081000077,53535.43000776
2023-10-10,22:10:58.000,283,11011852,14725,0,1696975857,13085.935879999997,63.7543755900042,53535.395072160005
2023-10-10,22:10:59.000,283,11011873,14445,0,1696975858,13085.989770480002,63.74027732999821,53535.43000776
2023-10-10,22:11:00.000,283,11011876,14565,0,1696975859,13086.003243099993,63.7543755900042,53535.45795624001
2023-10-10,22:11:01.000,283,11011811,14365,0,1696975860,13086.036924649998,63.76142472000356,53535.38808504001
2023-10-10,22:11:02.000,283,11011837,14405,0,1696975861,13085.962825239993,63.74027732999821,53535.4090464
2023-10-10,22:11:03.000,283,11011859,14645,0,1696975862,13085.962825239993,63.76847385000292,53535.35314944
2023-10-10,22:11:04.000,283,11011874,14445,0,1696975863,13085.855044279997,63.77552298000228,53535.36712368001
2023-10-10,22:11:05.000,283,11011791,14605,0,1696975864,13085.902198449992,63.74027732999821,53535.38109792
2023-10-10,22:11:06.000,283,11011833,14925,0,1696975865,13085.828099040002,63.76142472000356,53535.346162320006
2023-10-10,22:11:07.000,283,11011876,14565,0,1696975866,13085.888725830002,63.796670370000356,53535.42302064
2023-10-10,22:11:08.000,283,11011859,14525,0,1696975867,13085.908934760002,63.78257211000164,53535.443982000004
2023-10-10,22:11:09.000,283,11011840,14405,0,1696975868,13085.902198449992,63.83191602000443,53535.43000776
2023-10-10,22:11:10.000,283,11011887,14565,0,1696975869,13085.807890110002,63.83191602000443,53535.4090464
2023-10-10,22:11:11.000,283,11011872,14485,0,1696975870,13085.814626419997,63.867161670001224,53535.33218808
2023-10-10,22:11:12.000,283,11011883,14365,0,1696975871,13085.848307970002,63.89535818999866,53535.41603352001
2023-10-10,22:11:13.000,283,11011831,14525,0,1696975872,13085.881989519992,63.88125992999994,53535.35314944
2023-10-10,22:11:14.000,283,11011867,14965,0,1696975873,13085.807890110002,63.867161670001224,53535.31122672
2023-10-10,22:11:15.000,283,11011898,14605,0,1696975874,13085.935879999997,63.8883090599993,53535.36712368001
2023-10-10,22:11:16.000,283,11011855,14485,0,1696975875,13085.908934760002,63.853063410002505,53535.33917520001
2023-10-10,22:11:17.000,283,11011879,14565,0,1696975876,13085.949352620002,63.846014280003146,53535.25532976
2023-10-10,22:11:18.000,283,11011899,14685,0,1696975877,13085.922407379992,63.87421080000058,53535.3741108
2023-10-10,22:11:19.000,283,11011881,14405,0,1696975878,13085.976297859997,63.860112540001865,53535.3042396
2023-10-10,22:11:20.000,283,11011883,14525,0,1696975879,13085.996506789998,63.817817759998434,53535.4090464
2023-10-10,22:11:21.000,283,11011878,14445,0,1696975880,13085.976297859997,63.803719499999715,53535.31821384001
2023-10-10,22:11:22.000,283,11011856,14565,0,1696975881,13085.989770480002,63.803719499999715,53535.4090464
2023-10-10,22:11:23.000,283,11011884,14525,0,1696975882,13086.016715719998,63.77552298000228,53535.36013656
2023-10-10,22:11:24.000,283,11011838,14405,0,1696975883,13086.043660959993,63.789621240001,53535.45795624001
2023-10-10,22:11:25.000,283,11011843,14605,0,1696975884,13086.003243099993,63.77552298000228,53535.36013656
2023-10-10,22:11:26.000,283,11011900,14725,0,1696975885,13086.023452029993,63.69798255000205,53535.4789176
2023-10-10,22:11:27.000,283,11011849,14605,0,1696975886,13086.043660959993,63.70503168000141,53535.40205928
2023-10-10,22:11:28.000,283,11011856,14365,0,1696975887,13086.030188340002,63.66273689999798,53535.42302064
2023-10-10,22:11:29.000,283,11011825,14365,0,1696975888,13085.976297859997,63.64863863999926,53535.31821384001
2023-10-10,22:11:30.000,283,11011826,14525,0,1696975889,13085.949352620002,63.6415895099999,53535.29026536001
2023-10-10,22:11:31.000,283,11011809,14445,0,1696975890,13086.036924649998,63.627491250001185,53535.33917520001
2023-10-10,22:11:32.000,283,11011861,14485,0,1696975891,13086.009979410002,63.620442120001826,53535.35314944
2023-10-10,22:11:33.000,283,11011852,14525,0,1696975892,13086.023452029993,63.620442120001826,53535.31122672
2023-10-10,22:11:34.000,283,11011840,14565,0,1696975893,13085.942616309992,63.627491250001185,53535.29026536001
2023-10-10,22:11:35.000,283,11011863,14325,0,1696975894,13085.983034169993,63.59929473000375,53535.29026536001
2023-10-10,22:11:36.000,283,11011859,14365,0,1696975895,13085.989770480002,63.585196469997754,53535.35314944
2023-10-10,22:11:37.000,283,11011818,14405,0,1696975896,13085.969561550002,63.571098209999036,53535.297252480006
2023-10-10,22:11:38.000,283,11011859,14325,0,1696975897,13085.942616309992,63.578147339998395,53535.19943280001
2023-10-10,22:11:39.000,283,11011877,14205,0,1696975898,13085.956088929997,63.585196469997754,53535.227381280005
2023-10-10,22:11:40.000,283,11011847,14805,0,1696975899,13086.030188340002,63.56404907999968,53535.26930400001
2023-10-10,22:11:41.000,283,11011818,14165,0,1696975900,13086.070606199988,63.578147339998395,53535.29026536001
2023-10-10,22:11:42.000,283,11011804,14685,0,1696975901,13086.036924649998,63.585196469997754,53535.28327824
2023-10-10,22:11:43.000,283,11011873,14405,0,1696975902,13086.063869889993,63.54995082000096,53535.28327824
2023-10-10,22:11:44.000,283,11011868,14605,0,1696975903,13086.023452029993,63.578147339998395,53535.26231688
2023-10-10,22:11:45.000,283,11011856,14485,0,1696975904,13086.016715719998,63.571098209999036,53535.22039416001
2023-10-10,22:11:46.000,283,11011855,14685,0,1696975905,13085.969561550002,63.5429016900016,53535.26930400001
2023-10-10,22:11:47.000,283,11011860,14485,0,1696975906,13086.084078819993,63.578147339998395,53535.33917520001
2023-10-10,22:11:48.000,283,11011898,14885,0,1696975907,13086.084078819993,63.55699995000032,53535.36013656
2023-10-10,22:11:49.000,283,11011871,14405,0,1696975908,13086.097551439998,63.59929473000375,53535.346162320006
2023-10-10,22:11:50.000,283,11011908,14565,0,1696975909,13086.043660959993,63.64863863999926,53535.31122672
2023-10-10,22:11:51.000,283,11011841,14645,0,1696975910,13086.117760369998,63.634540380000544,53535.3042396
2023-10-10,22:11:52.000,283,11011863,14645,0,1696975911,13086.097551439998,63.6415895099999,53535.33218808
2023-10-10,22:11:53.000,283,11011822,14645,0,1696975912,13086.077342509998,63.66273689999798,53535.297252480006
2023-10-10,22:11:54.000,283,11011827,14565,0,1696975913,13086.104287749993,63.66273689999798,53535.31122672
2023-10-10,22:11:55.000,283,11011852,14565,0,1696975914,13086.151441919988,63.74732646000484,53535.28327824
2023-10-10,22:11:56.000,283,11011848,14645,0,1696975915,13086.225541329994,63.71912994000013,53535.35314944
2023-10-10,22:11:57.000,283,11011880,14525,0,1696975916,13086.259222879999,63.77552298000228,53535.33218808
2023-10-10,22:11:58.000,283,11011863,14565,0,1696975917,13086.232277639989,63.77552298000228,53535.24135552
2023-10-10,22:11:59.000,283,11011826,14725,0,1696975918,13086.286168119994,63.78257211000164,53535.31122672
2023-10-10,22:12:00.000,283,11011856,14285,0,1696975919,13086.259222879999,63.76142472000356,53535.25532976
2023-10-10,22:12:01.000,283,11011833,14605,0,1696975920,13086.272695499989,63.7543755900042,53535.28327824
2023-10-10,22:12:02.000,283,11011811,14325,0,1696975921,13086.286168119994,63.76847385000292,53535.38109792
2023-10-10,22:12:03.000,283,11011829,14365,0,1696975922,13086.360267529999,63.74732646000484,53535.42302064
2023-10-10,22:12:04.000,283,11011836,14805,0,1696975923,13086.35353121999,63.71912994000013,53535.42302064
2023-10-10,22:12:05.000,283,11011877,14765,0,1696975924,13086.35353121999,63.69798255000205,53535.35314944
2023-10-10,22:12:06.000,283,11011826,14605,0,1696975925,13086.367003839994,63.676835160003975,53535.43699488001
2023-10-10,22:12:07.000,283,11011854,14645,0,1696975926,13086.340058599999,63.64863863999926,53535.42302064
2023-10-10,22:12:08.000,283,11011849,14445,0,1696975927,13086.367003839994,63.571098209999036,53535.36712368001
2023-10-10,22:12:09.000,283,11011833,14525,0,1696975928,13086.319849669999,63.59224560000439,53535.3741108
2023-10-10,22:12:10.000,283,11011820,14565,0,1696975929,13086.265959189994,63.52880343000288,53535.38808504001
2023-10-10,22:12:11.000,283,11011827,14565,0,1696975930,13086.346794909994,63.48650864999945,53535.56975016
2023-10-10,22:12:12.000,283,11011826,14485,0,1696975931,13086.313113359989,63.444213870003296,53535.50686608001
2023-10-10,22:12:13.000,283,11011877,14085,0,1696975932,13086.306377049994,63.451263000002655,53535.52782744
2023-10-10,22:12:14.000,283,11011882,14285,0,1696975933,13086.279431809999,63.408968219999224,53535.45096912
2023-10-10,22:12:15.000,283,11011903,14605,0,1696975934,13086.279431809999,63.401919089999865,53535.50686608001
2023-10-10,22:12:16.000,283,11011862,14725,0,1696975935,13086.252486569989,63.38782083000115,53535.4789176
2023-10-10,22:12:17.000,283,11011895,14325,0,1696975936,13086.191859779989,63.41601734999858,53535.4789176
2023-10-10,22:12:18.000,283,11011858,14925,0,1696975937,13086.104287749993,63.408968219999224,53535.50686608001
2023-10-10,22:12:19.000,283,11011853,14685,0,1696975938,13086.137969299998,63.36667344000307,53535.52782744
2023-10-10,22:12:20.000,283,11011809,14365,0,1696975939,13086.158178229998,63.38077170000179,53535.61866
2023-10-10,22:12:21.000,283,11011817,14565,0,1696975940,13086.151441919988,63.408968219999224,53535.562763040005
2023-10-10,22:12:22.000,283,11011866,14285,0,1696975941,13086.104287749993,63.458312130002014,53535.59769864
2023-10-10,22:12:23.000,283,11011867,14285,0,1696975942,13086.057133579998,63.50060690999817,53535.5487888
2023-10-10,22:12:24.000,283,11011872,14325,0,1696975943,13086.050397270003,63.54995082000096,53535.43699488001
2023-10-10,22:12:25.000,283,11011900,14205,0,1696975944,13086.009979410002,63.60634386000311,53535.47193048
2023-10-10,22:12:26.000,283,11011878,14445,0,1696975945,13086.077342509998,63.578147339998395,53535.52782744
2023-10-10,22:12:27.000,283,11011886,14405,0,1696975946,13086.104287749993,63.69093342000269,53535.52782744
2023-10-10,22:12:28.000,283,11011857,14925,0,1696975947,13086.090815129988,63.69093342000269,53535.45795624001
2023-10-10,22:12:29.000,283,11011853,14285,0,1696975948,13086.104287749993,63.72617906999949,53535.464943360006
2023-10-10,22:12:30.000,283,11011874,14565,0,1696975949,13086.171650849989,63.74027732999821,53535.47193048
2023-10-10,22:12:31.000,283,11011803,14245,0,1696975950,13086.178387159998,63.77552298000228,53535.40205928
2023-10-10,22:12:32.000,283,11011857,14645,0,1696975951,13086.232277639989,63.77552298000228,53535.443982000004
2023-10-10,22:12:33.000,283,11011858,14285,0,1696975952,13086.272695499989,63.803719499999715,53535.4090464
2023-10-10,22:12:34.000,283,11011886,14485,0,1696975953,13086.252486569989,63.810768629999075,53535.40205928
2023-10-10,22:12:35.000,283,11011846,14685,0,1696975954,13086.279431809999,63.860112540001865,53535.43699488001
2023-10-10,22:12:36.000,283,11011852,14525,0,1696975955,13086.35353121999,63.77552298000228,53535.43699488001
2023-10-10,22:12:37.000,283,11011874,14645,0,1696975956,13086.380476459999,63.74027732999821,53535.4090464
2023-10-10,22:12:38.000,283,11011889,14365,0,1696975957,13086.346794909994,63.76847385000292,53535.38808504001
2023-10-10,22:12:39.000,283,11011856,14485,0,1696975958,13086.346794909994,63.74732646000484,53535.346162320006
2023-10-10,22:12:40.000,283,11011884,14485,0,1696975959,13086.306377049994,63.71208081000077,53535.325200960004
2023-10-10,22:12:41.000,283,11011837,14285,0,1696975960,13086.33332228999,63.66273689999798,53535.3741108
2023-10-10,22:12:42.000,283,11011862,14405,0,1696975961,13086.340058599999,63.620442120001826,53535.43000776
2023-10-10,22:12:43.000,283,11011851,14365,0,1696975962,13086.306377049994,63.59929473000375,53535.43000776
2023-10-10,22:12:44.000,283,11011893,14565,0,1696975963,13086.292904429989,63.60634386000311,53535.43699488001
2023-10-10,22:12:45.000,283,11011861,14685,0,1696975964,13086.259222879999,63.585196469997754,53535.42302064
2023-10-10,22:12:46.000,283,11011854,14485,0,1696975965,13086.306377049994,63.507656040004804,53535.48590472001
2023-10-10,22:12:47.000,283,11011838,14365,0,1696975966,13086.212068709989,63.571098209999036,53535.45096912
2023-10-10,22:12:48.000,283,11011839,14485,0,1696975967,13086.185123469993,63.54995082000096,53535.45795624001
2023-10-10,22:12:49.000,283,11011878,14485,0,1696975968,13086.111024059988,63.54995082000096,53535.38808504001
2023-10-10,22:12:50.000,283,11011888,14365,0,1696975969,13086.090815129988,63.60634386000311,53535.36712368001
2023-10-10,22:12:51.000,283,11011828,14285,0,1696975970,13086.111024059988,63.60634386000311,53535.47193048
2023-10-10,22:12:52.000,283,11011862,14645,0,1696975971,13086.131232989988,63.634540380000544,53535.45795624001
2023-10-10,22:12:53.000,283,11011845,14285,0,1696975972,13086.131232989988,63.676835160003975,53535.49987896
2023-10-10,22:12:54.000,283,11011858,14205,0,1696975973,13086.077342509998,63.71208081000077,53535.443982000004
2023-10-10,22:12:55.000,283,11011847,14605,0,1696975974,13086.023452029993,63.817817759998434,53535.346162320006
2023-10-10,22:12:56.000,283,11011874,14205,0,1696975975,13086.057133579998,63.796670370000356,53535.325200960004
2023-10-10,22:12:57.000,283,11011839,14565,0,1696975976,13086.104287749993,63.83191602000443,53535.395072160005
2023-10-10,22:12:58.000,283,11011833,14525,0,1696975977,13086.084078819993,63.853063410002505,53535.325200960004
2023-10-10,22:12:59.000,283,11011864,14365,0,1696975978,13086.111024059988,63.909456450004654,53535.38109792
2023-10-10,22:13:00.000,283,11011839,14565,0,1696975979,13086.191859779989,63.92355471000337,53535.45795624001
2023-10-10,22:13:01.000,283,11011831,14205,0,1696975980,13086.191859779989,63.90240731999802,53535.443982000004
2023-10-10,22:13:02.000,283,11011854,14365,0,1696975981,13086.218805019998,63.8883090599993,53535.4090464
2023-10-10,22:13:03.000,283,11011856,14365,0,1696975982,13086.225541329994,63.87421080000058,53535.43699488001
2023-10-10,22:13:04.000,283,11011824,14605,0,1696975983,13086.259222879999,63.82486688999779,53535.443982000004
2023-10-10,22:13:05.000,283,11011891,14525,0,1696975984,13086.245750259994,63.817817759998434,53535.346162320006
2023-10-10,22:13:06.000,283,11011838,14845,0,1696975985,13086.306377049994,63.78257211000164,53535.36712368001
2023-10-10,22:13:07.000,283,11011827,14565,0,1696975986,13086.380476459999,63.7543755900042,53535.464943360006
2023-10-10,22:13:08.000,283,11011842,14485,0,1696975987,13086.40068539,63.69093342000269,53535.47193048
2023-10-10,22:13:09.000,283,11011835,14525,0,1696975988,13086.42089432,63.6415895099999,53535.513853200006
2023-10-10,22:13:10.000,283,11011888,14365,0,1696975989,13086.367003839994,63.59929473000375,53535.464943360006
2023-10-10,22:13:11.000,283,11011888,14845,0,1696975990,13086.447839559994,63.59929473000375,53535.57673728
2023-10-10,22:13:12.000,283,11011863,14405,0,1696975991,13086.508466349995,63.54995082000096,53535.54180168
2023-10-10,22:13:13.000,283,11011832,14485,0,1696975992,13086.508466349995,63.55699995000032,53535.513853200006
2023-10-10,22:13:14.000,283,11011874,14445,0,1696975993,13086.447839559994,63.55699995000032,53535.464943360006
2023-10-10,22:13:15.000,283,11011780,14365,0,1696975994,13086.46131218,63.60634386000311,53535.492891840004
2023-10-10,22:13:16.000,283,11011826,14565,0,1696975995,13086.50173004,63.571098209999036,53535.59769864
2023-10-10,22:13:17.000,283,11011894,14365,0,1696975996,13086.508466349995,63.59929473000375,53535.56975016
2023-10-10,22:13:18.000,283,11011898,14605,0,1696975997,13086.508466349995,63.634540380000544,53535.611672880004
2023-10-10,22:13:19.000,283,11011814,14805,0,1696975998,13086.42089432,63.69798255000205,53535.513853200006
2023-10-10,22:13:20.000,283,11011861,14365,0,1696975999,13086.407421699994,63.74027732999821,53535.54180168
2023-10-10,22:13:21.000,283,11011831,14725,0,1696976000,13086.44110325,63.77552298000228,53535.61866
2023-10-10,22:13:22.000,283,11011814,14405,0,1696976001,13086.44110325,63.817817759998434,53535.52782744
2023-10-10,22:13:23.000,283,11011843,14525,0,1696976002,13086.447839559994,63.83896515000379,53535.53481456001
2023-10-10,22:13:24.000,283,11011844,14565,0,1696976003,13086.41415800999,63.8883090599993,53535.52782744
2023-10-10,22:13:25.000,283,11011885,14565,0,1696976004,13086.33332228999,63.89535818999866,53535.52084032
2023-10-10,22:13:26.000,283,11011897,14885,0,1696976005,13086.380476459999,63.916505580004014,53535.56975016
2023-10-10,22:13:27.000,283,11011878,14325,0,1696976006,13086.340058599999,63.93060384000273,53535.62564712001
2023-10-10,22:13:28.000,283,11011872,14725,0,1696976007,13086.346794909994,63.97289861999889,53535.59071152
2023-10-10,22:13:29.000,283,11011883,14285,0,1696976008,13086.279431809999,63.98699688000488,53535.52084032
2023-10-10,22:13:30.000,283,11011873,14725,0,1696976009,13086.279431809999,64.02929166000104,53535.513853200006
2023-10-10,22:13:31.000,283,11011861,14365,0,1696976010,13086.292904429989,64.02929166000104,53535.660582720004
2023-10-10,22:13:32.000,283,11011840,14205,0,1696976011,13086.252486569989,64.04338991999975,53535.59071152
2023-10-10,22:13:33.000,283,11011896,14365,0,1696976012,13086.218805019998,64.04338991999975,53535.64660848
2023-10-10,22:13:34.000,283,11011881,14605,0,1696976013,13086.178387159998,64.07863557000383,53535.632634240006
2023-10-10,22:13:35.000,283,11011820,14485,0,1696976014,13086.191859779989,64.07158644000447,53535.59769864
2023-10-10,22:13:36.000,283,11011862,14325,0,1696976015,13086.239013949998,64.06453730999783,53535.52782744
2023-10-10,22:13:37.000,283,11011851,14445,0,1696976016,13086.158178229998,64.08568470000318,53535.492891840004
2023-10-10,22:13:38.000,283,11011825,14485,0,1696976017,13086.158178229998,64.07863557000383,53535.48590472001
2023-10-10,22:13:39.000,283,11011842,14605,0,1696976018,13086.205332399993,64.0363407900004,53535.57673728
2023-10-10,22:13:40.000,283,11011858,14405,0,1696976019,13086.185123469993,64.01519340000232,53535.50686608001
2023-10-10,22:13:41.000,283,11011878,14645,0,1696976020,13086.111024059988,64.02224253000168,53535.49987896
2023-10-10,22:13:42.000,283,11011848,14205,0,1696976021,13086.144705609993,64.0010951400036,53535.4789176
2023-10-10,22:13:43.000,283,11011831,14645,0,1696976022,13086.090815129988,63.98699688000488,53535.513853200006
2023-10-10,22:13:44.000,283,11011887,14565,0,1696976023,13086.158178229998,63.94470210000145,53535.50686608001
2023-10-10,22:13:45.000,283,11011824,14845,0,1696976024,13086.124496679993,63.93765297000209,53535.464943360006
2023-10-10,22:13:46.000,283,11011863,14525,0,1696976025,13086.104287749993,63.96584948999953,53535.464943360006
2023-10-10,22:13:47.000,283,11011855,14165,0,1696976026,13086.097551439998,63.92355471000337,53535.4789176
2023-10-10,22:13:48.000,283,11011843,14525,0,1696976027,13086.097551439998,63.89535818999866,53535.43699488001
2023-10-10,22:13:49.000,283,11011850,14685,0,1696976028,13086.131232989988,63.909456450004654,53535.45096912
2023-10-10,22:13:50.000,283,11011842,14645,0,1696976029,13086.131232989988,63.867161670001224,53535.42302064
2023-10-10,22:13:51.000,283,11011875,14485,0,1696976030,13086.090815129988,63.867161670001224,53535.45795624001
2023-10-10,22:13:52.000,283,11011834,14485,0,1696976031,13086.111024059988,63.83191602000443,53535.443982000004
2023-10-10,22:13:53.000,283,11011860,14445,0,1696976032,13086.178387159998,63.83191602000443,53535.4090464
2023-10-10,22:13:54.000,283,11011875,14685,0,1696976033,13086.070606199988,63.83191602000443,53535.43000776
2023-10-10,22:13:55.000,283,11011799,14765,0,1696976034,13086.137969299998,63.82486688999779,53535.50686608001
2023-10-10,22:13:56.000,283,11011813,14445,0,1696976035,13086.198596089998,63.83191602000443,53535.4789176
2023-10-10,22:13:57.000,283,11011813,14645,0,1696976036,13086.178387159998,63.83191602000443,53535.45795624001
2023-10-10,22:13:58.000,283,11011849,14725,0,1696976037,13086.151441919988,63.83191602000443,53535.4090464
2023-10-10,22:13:59.000,283,11011849,14485,0,1696976038,13086.158178229998,63.853063410002505,53535.33917520001
2023-10-10,22:14:00.000,283,11011843,14725,0,1696976039,13086.178387159998,63.87421080000058,53535.40205928
2023-10-10,22:14:01.000,283,11011880,14685,0,1696976040,13086.198596089998,63.88125992999994,53535.4090464
2023-10-10,22:14:02.000,283,11011850,14685,0,1696976041,13086.144705609993,63.867161670001224,53535.346162320006
2023-10-10,22:14:03.000,283,11011843,14445,0,1696976042,13086.158178229998,63.817817759998434,53535.49987896
2023-10-10,22:14:04.000,283,11011842,14525,0,1696976043,13086.104287749993,63.88125992999994,53535.54180168
2023-10-10,22:14:05.000,283,11011848,14525,0,1696976044,13086.144705609993,63.916505580004014,53535.40205928
2023-10-10,22:14:06.000,283,11011865,14325,0,1696976045,13086.084078819993,63.8883090599993,53535.3741108
2023-10-10,22:14:07.000,283,11011905,14325,0,1696976046,13086.097551439998,63.90240731999802,53535.48590472001
2023-10-10,22:14:08.000,283,11011810,14565,0,1696976047,13086.104287749993,63.846014280003146,53535.42302064
2023-10-10,22:14:09.000,283,11011860,14525,0,1696976048,13086.016715719998,63.88125992999994,53535.29026536001
2023-10-10,22:14:10.000,283,11011790,14565,0,1696976049,13086.063869889993,63.88125992999994,53535.297252480006
2023-10-10,22:14:11.000,283,11011885,14645,0,1696976050,13086.124496679993,63.846014280003146,53535.42302064
2023-10-10,22:14:12.000,283,11011825,14645,0,1696976051,13086.158178229998,63.846014280003146,53535.36013656
2023-10-10,22:14:13.000,283,11011827,14645,0,1696976052,13086.117760369998,63.87421080000058,53535.325200960004
2023-10-10,22:14:14.000,283,11011887,14525,0,1696976053,13086.158178229998,63.817817759998434,53535.36013656
2023-10-10,22:14:15.000,283,11011820,14525,0,1696976054,13086.077342509998,63.83191602000443,53535.297252480006
2023-10-10,22:14:16.000,283,11011874,14925,0,1696976055,13086.030188340002,63.846014280003146,53535.31122672
2023-10-10,22:14:17.000,283,11011855,14405,0,1696976056,13086.097551439998,63.77552298000228,53535.36013656
2023-10-10,22:14:18.000,283,11011854,14525,0,1696976057,13086.097551439998,63.77552298000228,53535.3741108
2023-10-10,22:14:19.000,283,11011809,14245,0,1696976058,13086.144705609993,63.77552298000228,53535.42302064
2023-10-10,22:14:20.000,283,11011853,14565,0,1696976059,13086.111024059988,63.73322819999885,53535.325200960004
2023-10-10,22:14:21.000,283,11011826,14205,0,1696976060,13086.124496679993,63.74732646000484,53535.41603352001
2023-10-10,22:14:22.000,283,11011863,14205,0,1696976061,13086.144705609993,63.70503168000141,53535.43699488001
2023-10-10,22:14:23.000,283,11011897,14365,0,1696976062,13086.205332399993,63.74027732999821,53535.36712368001
2023-10-10,22:14:24.000,283,11011848,14365,0,1696976063,13086.178387159998,63.72617906999949,53535.38109792
2023-10-10,22:14:25.000,283,11011868,14605,0,1696976064,13086.205332399993,63.69093342000269,53535.31821384001
2023-10-10,22:14:26.000,283,11011885,14645,0,1696976065,13086.265959189994,63.71912994000013,53535.4090464
2023-10-10,22:14:27.000,283,11011859,14405,0,1696976066,13086.319849669999,63.69798255000205,53535.47193048
2023-10-10,22:14:28.000,283,11011840,14405,0,1696976067,13086.319849669999,63.69798255000205,53535.4090464
2023-10-10,22:14:29.000,283,11011883,14565,0,1696976068,13086.259222879999,63.71912994000013,53535.41603352001
2023-10-10,22:14:30.000,283,11011851,14485,0,1696976069,13086.37374014999,63.69798255000205,53535.41603352001
2023-10-10,22:14:31.000,283,11011809,14445,0,1696976070,13086.360267529999,63.72617906999949,53535.42302064
2023-10-10,22:14:32.000,283,11011855,14725,0,1696976071,13086.346794909994,63.676835160003975,53535.4090464
2023-10-10,22:14:33.000,283,11011849,14485,0,1696976072,13086.319849669999,63.71208081000077,53535.43699488001
2023-10-10,22:14:34.000,283,11011840,14525,0,1696976073,13086.272695499989,63.70503168000141,53535.36013656
2023-10-10,22:14:35.000,283,11011901,14485,0,1696976074,13086.306377049994,63.70503168000141,53535.43699488001
2023-10-10,22:14:36.000,283,11011836,14645,0,1696976075,13086.360267529999,63.669786030004616,53535.50686608001
2023-10-10,22:14:37.000,283,11011879,14485,0,1696976076,13086.299640739999,63.64863863999926,53535.49987896
2023-10-10,22:14:38.000,283,11011832,14605,0,1696976077,13086.239013949998,63.676835160003975,53535.43699488001
2023-10-10,22:14:39.000,283,11011854,14725,0,1696976078,13086.171650849989,63.683884290003334,53535.42302064
2023-10-10,22:14:40.000,283,11011854,14365,0,1696976079,13086.111024059988,63.683884290003334,53535.45096912
2023-10-10,22:14:41.000,283,11011883,14725,0,1696976080,13086.185123469993,63.69093342000269,53535.48590472001
2023-10-10,22:14:42.000,283,11011865,14525,0,1696976081,13086.198596089998,63.70503168000141,53535.49987896
2023-10-10,22:14:43.000,283,11011856,14885,0,1696976082,13086.205332399993,63.72617906999949,53535.52084032
2023-10-10,22:14:44.000,283,11011831,14525,0,1696976083,13086.191859779989,63.71208081000077,53535.49987896
2023-10-10,22:14:45.000,283,11011863,14605,0,1696976084,13086.117760369998,63.71912994000013,53535.49987896
2023-10-10,22:14:46.000,283,11011865,14525,0,1696976085,13086.158178229998,63.71208081000077,53535.54180168
2023-10-10,22:14:47.000,283,11011866,14525,0,1696976086,13086.117760369998,63.71912994000013,53535.53481456001
2023-10-10,22:14:48.000,283,11011864,14365,0,1696976087,13086.063869889993,63.69798255000205,53535.57673728
2023-10-10,22:14:49.000,283,11011896,14925,0,1696976088,13085.983034169993,63.74027732999821,53535.464943360006
2023-10-10,22:14:50.000,283,11011842,14405,0,1696976089,13086.036924649998,63.7543755900042,53535.443982000004
2023-10-10,22:14:51.000,283,11011869,14685,0,1696976090,13086.117760369998,63.72617906999949,53535.562763040005
2023-10-10,22:14:52.000,283,11011846,14485,0,1696976091,13086.097551439998,63.71208081000077,53535.5487888
2023-10-10,22:14:53.000,283,11011869,14445,0,1696976092,13086.097551439998,63.74732646000484,53535.60468576001
2023-10-10,22:14:54.000,283,11011849,14565,0,1696976093,13086.104287749993,63.77552298000228,53535.513853200006
2023-10-10,22:14:55.000,283,11011885,14445,0,1696976094,13086.084078819993,63.810768629999075,53535.48590472001
2023-10-10,22:14:56.000,283,11011833,14645,0,1696976095,13086.090815129988,63.77552298000228,53535.4789176
2023-10-10,22:14:57.000,283,11011856,14565,0,1696976096,13086.124496679993,63.803719499999715,53535.54180168
2023-10-10,22:14:58.000,283,11011824,14685,0,1696976097,13086.104287749993,63.796670370000356,53535.58372440001
2023-10-10,22:14:59.000,283,11011857,14365,0,1696976098,13086.063869889993,63.803719499999715,53535.52084032
2023-10-10,22:15:00.000,283,11011857,14365,0,1696976099,13086.097551439998,63.846014280003146,53535.47193048
2023-10-10,22:15:01.000,283,11011845,14605,0,1696976100,13086.151441919988,63.817817759998434,53535.492891840004
2023-10-10,22:15:02.000,283,11011826,14445,0,1696976101,13086.158178229998,63.817817759998434,53535.43699488001
2023-10-10,22:15:03.000,283,11011865,14365,0,1696976102,13086.131232989988,63.846014280003146,53535.395072160005
2023-10-10,22:15:04.000,283,11011868,14525,0,1696976103,13086.185123469993,63.83896515000379,53535.38808504001
2023-10-10,22:15:05.000,283,11011835,14765,0,1696976104,13086.212068709989,63.803719499999715,53535.45795624001
2023-10-10,22:15:06.000,283,11011885,14685,0,1696976105,13086.158178229998,63.796670370000356,53535.42302064
2023-10-10,22:15:07.000,283,11011858,14685,0,1696976106,13086.286168119994,63.789621240001,53535.48590472001
2023-10-10,22:15:08.000,283,11011843,14805,0,1696976107,13086.286168119994,63.82486688999779,53535.47193048
2023-10-10,22:15:09.000,283,11011831,14125,0,1696976108,13086.212068709989,63.810768629999075,53535.47193048
2023-10-10,22:15:10.000,283,11011823,14725,0,1696976109,13086.245750259994,63.78257211000164,53535.492891840004
2023-10-10,22:15:11.000,283,11011837,14285,0,1696976110,13086.259222879999,63.77552298000228,53535.49987896
2023-10-10,22:15:12.000,283,11011821,14525,0,1696976111,13086.232277639989,63.817817759998434,53535.52782744
2023-10-10,22:15:13.000,283,11011848,14525,0,1696976112,13086.265959189994,63.803719499999715,53535.47193048
2023-10-10,22:15:14.000,283,11011818,14645,0,1696976113,13086.279431809999,63.78257211000164,53535.54180168
2023-10-10,22:15:15.000,283,11011860,14525,0,1696976114,13086.265959189994,63.83896515000379,53535.55577592001
2023-10-10,22:15:16.000,283,11011861,14405,0,1696976115,13086.272695499989,63.803719499999715,53535.513853200006
2023-10-10,22:15:17.000,283,11011830,14365,0,1696976116,13086.191859779989,63.846014280003146,53535.513853200006
2023-10-10,22:15:18.000,283,11011849,14325,0,1696976117,13086.218805019998,63.846014280003146,53535.492891840004
2023-10-10,22:15:19.000,283,11011815,14365,0,1696976118,13086.171650849989,63.88125992999994,53535.52782744
2023-10-10,22:15:20.000,283,11011860,14245,0,1696976119,13086.104287749993,63.93060384000273,53535.43699488001
2023-10-10,22:15:21.000,283,11011822,14405,0,1696976120,13086.063869889993,63.93060384000273,53535.42302064
2023-10-10,22:15:22.000,283,11011838,14525,0,1696976121,13086.077342509998,63.97289861999889,53535.492891840004
2023-10-10,22:15:23.000,283,11011872,14405,0,1696976122,13086.111024059988,64.00814427000296,53535.562763040005
2023-10-10,22:15:24.000,283,11011806,14845,0,1696976123,13086.036924649998,64.01519340000232,53535.54180168
2023-10-10,22:15:25.000,283,11011849,14445,0,1696976124,13086.009979410002,64.0363407900004,53535.52084032
2023-10-10,22:15:26.000,283,11011813,14285,0,1696976125,13086.070606199988,64.05043904999911,53535.43699488001
2023-10-10,22:15:27.000,283,11011865,14245,0,1696976126,13086.030188340002,64.0997829600019,53535.40205928
2023-10-10,22:15:28.000,283,11011810,14245,0,1696976127,13086.009979410002,64.1350286099987,53535.48590472001
2023-10-10,22:15:29.000,283,11011857,14205,0,1696976128,13085.976297859997,64.15617600000405,53535.38808504001
2023-10-10,22:15:30.000,283,11011858,14565,0,1696976129,13086.003243099993,64.19142165000085,53535.47193048
2023-10-10,22:15:31.000,283,11011811,14565,0,1696976130,13085.989770480002,64.247814690003,53535.464943360006
2023-10-10,22:15:32.000,283,11011844,14565,0,1696976131,13086.023452029993,64.21256903999893,53535.45795624001
2023-10-10,22:15:33.000,283,11011829,14765,0,1696976132,13086.030188340002,64.22666729999764,53535.4789176
2023-10-10,22:15:34.000,283,11011843,14645,0,1696976133,13085.996506789998,64.26896208000107,53535.4789176
2023-10-10,22:15:35.000,283,11011796,14445,0,1696976134,13085.983034169993,64.247814690003,53535.464943360006
2023-10-10,22:15:36.000,283,11011818,14205,0,1696976135,13085.996506789998,64.22666729999764,53535.3741108
2023-10-10,22:15:37.000,283,11011840,14645,0,1696976136,13086.003243099993,64.21961816999828,53535.464943360006
2023-10-10,22:15:38.000,283,11011849,13965,0,1696976137,13085.962825239993,64.21256903999893,53535.42302064
2023-10-10,22:15:39.000,283,11011853,14245,0,1696976138,13086.063869889993,64.21256903999893,53535.41603352001
2023-10-10,22:15:40.000,283,11011851,14405,0,1696976139,13086.090815129988,64.17732339000213,53535.492891840004
2023-10-10,22:15:41.000,283,11011821,14405,0,1696976140,13086.077342509998,64.17027426000277,53535.48590472001
2023-10-10,22:15:42.000,283,11011798,14325,0,1696976141,13086.097551439998,64.14207773999806,53535.49987896
2023-10-10,22:15:43.000,283,11011855,14485,0,1696976142,13086.084078819993,64.14207773999806,53535.47193048
2023-10-10,22:15:44.000,283,11011833,14205,0,1696976143,13086.097551439998,64.11388122000062,53535.4789176
2023-10-10,22:15:45.000,283,11011846,14645,0,1696976144,13086.097551439998,64.09273383000254,53535.45795624001
2023-10-10,22:15:46.000,283,11011852,14125,0,1696976145,13086.104287749993,64.10683209000126,53535.50686608001
2023-10-10,22:15:47.000,283,11011795,14485,0,1696976146,13086.084078819993,64.07158644000447,53535.492891840004
2023-10-10,22:15:48.000,283,11011845,14445,0,1696976147,13086.097551439998,64.05748817999847,53535.56975016
2023-10-10,22:15:49.000,283,11011846,14045,0,1696976148,13086.104287749993,64.02224253000168,53535.464943360006
2023-10-10,22:15:50.000,283,11011824,14525,0,1696976149,13086.111024059988,64.02224253000168,53535.50686608001
2023-10-10,22:15:51.000,283,11011881,14405,0,1696976150,13086.104287749993,63.98699688000488,53535.53481456001
2023-10-10,22:15:52.000,283,11011833,14525,0,1696976151,13086.090815129988,64.04338991999975,53535.513853200006
2023-10-10,22:15:53.000,283,11011844,14325,0,1696976152,13086.111024059988,64.05043904999911,53535.52782744
2023-10-10,22:15:54.000,283,11011823,14565,0,1696976153,13086.097551439998,64.05748817999847,53535.55577592001
2023-10-10,22:15:55.000,283,11011851,14405,0,1696976154,13086.124496679993,64.04338991999975,53535.632634240006
2023-10-10,22:15:56.000,283,11011887,14445,0,1696976155,13086.111024059988,64.08568470000318,53535.513853200006
2023-10-10,22:15:57.000,283,11011814,14565,0,1696976156,13086.070606199988,64.08568470000318,53535.53481456001
2023-10-10,22:15:58.000,283,11011845,14405,0,1696976157,13086.104287749993,64.10683209000126,53535.57673728
2023-10-10,22:15:59.000,283,11011820,14205,0,1696976158,13086.104287749993,64.0997829600019,53535.50686608001
2023-10-10,22:16:00.000,283,11011812,14525,0,1696976159,13086.057133579998,64.12797947999934,53535.513853200006
2023-10-10,22:16:01.000,283,11011834,14325,0,1696976160,13086.070606199988,64.17027426000277,53535.43000776
2023-10-10,22:16:02.000,283,11011828,14725,0,1696976161,13086.043660959993,64.21961816999828,53535.45795624001
2023-10-10,22:16:03.000,283,11011828,14405,0,1696976162,13086.131232989988,64.20551990999957,53535.56975016
2023-10-10,22:16:04.000,283,11011818,14605,0,1696976163,13086.070606199988,64.23371643000428,53535.4789176
2023-10-10,22:16:05.000,283,11011830,14525,0,1696976164,13086.144705609993,64.247814690003,53535.52782744
2023-10-10,22:16:06.000,283,11011857,14885,0,1696976165,13086.063869889993,64.26896208000107,53535.492891840004
2023-10-10,22:16:07.000,283,11011854,14725,0,1696976166,13086.077342509998,64.33240425000258,53535.4789176
2023-10-10,22:16:08.000,283,11011866,14405,0,1696976167,13086.023452029993,64.33240425000258,53535.41603352001
2023-10-10,22:16:09.000,283,11011856,14765,0,1696976168,13086.050397270003,64.32535512000322,53535.41603352001
2023-10-10,22:16:10.000,283,11011847,14485,0,1696976169,13085.969561550002,64.3465025100013,53535.3741108
2023-10-10,22:16:11.000,283,11011864,14165,0,1696976170,13086.077342509998,64.3112568600045,53535.49987896
2023-10-10,22:16:12.000,283,11011863,14445,0,1696976171,13086.070606199988,64.31830599000386,53535.4789176
2023-10-10,22:16:13.000,283,11011859,14165,0,1696976172,13086.003243099993,64.29010946999915,53535.3741108
2023-10-10,22:16:14.000,283,11011857,14725,0,1696976173,13086.016715719998,64.247814690003,53535.42302064
2023-10-10,22:16:15.000,283,11011815,14485,0,1696976174,13086.057133579998,64.26896208000107,53535.346162320006
2023-10-10,22:16:16.000,283,11011840,14725,0,1696976175,13086.050397270003,64.247814690003,53535.4090464
2023-10-10,22:16:17.000,283,11011853,14565,0,1696976176,13086.050397270003,64.19142165000085,53535.36013656
2023-10-10,22:16:18.000,283,11011889,14685,0,1696976177,13086.030188340002,64.21961816999828,53535.40205928
2023-10-10,22:16:19.000,283,11011842,14325,0,1696976178,13086.104287749993,64.18437252000149,53535.38808504001
2023-10-10,22:16:20.000,283,11011837,14405,0,1696976179,13086.117760369998,64.16322513000341,53535.276291120004
2023-10-10,22:16:21.000,283,11011897,14605,0,1696976180,13086.104287749993,64.14207773999806,53535.31122672
2023-10-10,22:16:22.000,283,11011778,14685,0,1696976181,13086.158178229998,64.12797947999934,53535.36013656
2023-10-10,22:16:23.000,283,11011834,14325,0,1696976182,13086.191859779989,64.06453730999783,53535.29026536001
2023-10-10,22:16:24.000,283,11011844,14445,0,1696976183,13086.212068709989,64.11388122000062,53535.31821384001
2023-10-10,22:16:25.000,283,11011866,14845,0,1696976184,13086.232277639989,64.06453730999783,53535.35314944
2023-10-10,22:16:26.000,283,11011845,14765,0,1696976185,13086.212068709989,64.07863557000383,53535.38109792
2023-10-10,22:16:27.000,283,11011831,14605,0,1696976186,13086.252486569989,64.04338991999975,53535.346162320006
2023-10-10,22:16:28.000,283,11011834,14925,0,1696976187,13086.218805019998,64.05748817999847,53535.325200960004
2023-10-10,22:16:29.000,283,11011859,14525,0,1696976188,13086.340058599999,64.04338991999975,53535.36712368001
2023-10-10,22:16:30.000,283,11011826,14525,0,1696976189,13086.326585979994,64.02929166000104,53535.3042396
2023-10-10,22:16:31.000,283,11011859,14725,0,1696976190,13086.306377049994,64.02224253000168,53535.297252480006
2023-10-10,22:16:32.000,283,11011804,14525,0,1696976191,13086.265959189994,64.07863557000383,53535.2343684
2023-10-10,22:16:33.000,283,11011789,14205,0,1696976192,13086.319849669999,64.05043904999911,53535.24834264001
2023-10-10,22:16:34.000,283,11011855,14645,0,1696976193,13086.239013949998,64.08568470000318,53535.12257448001
2023-10-10,22:16:35.000,283,11011843,14725,0,1696976194,13086.313113359989,64.0997829600019,53535.297252480006
2023-10-10,22:16:36.000,283,11011829,14605,0,1696976195,13086.306377049994,64.09273383000254,53535.36712368001
2023-10-10,22:16:37.000,283,11011803,14565,0,1696976196,13086.232277639989,64.10683209000126,53535.325200960004
2023-10-10,22:16:38.000,283,11011874,14365,0,1696976197,13086.178387159998,64.1491268700047,53535.36712368001
2023-10-10,22:16:39.000,283,11011836,14365,0,1696976198,13086.137969299998,64.12093034999998,53535.325200960004
2023-10-10,22:16:40.000,283,11011877,14445,0,1696976199,13086.131232989988,64.17732339000213,53535.38109792
2023-10-10,22:16:41.000,283,11011841,14365,0,1696976200,13086.124496679993,64.1491268700047,53535.36712368001
2023-10-10,22:16:42.000,283,11011815,14805,0,1696976201,13086.030188340002,64.21256903999893,53535.33917520001
2023-10-10,22:16:43.000,283,11011859,14765,0,1696976202,13086.151441919988,64.19142165000085,53535.464943360006
2023-10-10,22:16:44.000,283,11011840,14605,0,1696976203,13086.124496679993,64.21256903999893,53535.45096912
2023-10-10,22:16:45.000,283,11011876,14525,0,1696976204,13086.104287749993,64.21961816999828,53535.443982000004
2023-10-10,22:16:46.000,283,11011862,14885,0,1696976205,13086.063869889993,64.25486382000236,53535.43699488001
2023-10-10,22:16:47.000,283,11011837,14565,0,1696976206,13086.043660959993,64.28306033999979,53535.276291120004
2023-10-10,22:16:48.000,283,11011835,14765,0,1696976207,13086.077342509998,64.26191295000172,53535.325200960004
2023-10-10,22:16:49.000,283,11011827,14445,0,1696976208,13086.063869889993,64.25486382000236,53535.325200960004
2023-10-10,22:16:50.000,283,11011827,14605,0,1696976209,13086.077342509998,64.26191295000172,53535.24834264001
2023-10-10,22:16:51.000,283,11011876,14245,0,1696976210,13086.218805019998,64.24076556000364,53535.36712368001
2023-10-10,22:16:52.000,283,11011821,14365,0,1696976211,13086.232277639989,64.1984707800002,53535.35314944
2023-10-10,22:16:53.000,283,11011837,14565,0,1696976212,13086.239013949998,64.18437252000149,53535.36013656
2023-10-10,22:16:54.000,283,11011849,15045,0,1696976213,13086.245750259994,64.19142165000085,53535.35314944
2023-10-10,22:16:55.000,283,11011855,15045,0,1696976214,13086.232277639989,64.15617600000405,53535.297252480006
2023-10-10,22:16:56.000,283,11011835,14725,0,1696976215,13086.218805019998,64.15617600000405,53535.3042396
2023-10-10,22:16:57.000,283,11011778,14725,0,1696976216,13086.306377049994,64.09273383000254,53535.276291120004
2023-10-10,22:16:58.000,283,11011829,14685,0,1696976217,13086.286168119994,64.09273383000254,53535.38808504001
2023-10-10,22:16:59.000,283,11011828,14365,0,1696976218,13086.299640739999,64.10683209000126,53535.346162320006
2023-10-10,22:17:00.000,283,11011819,14525,0,1696976219,13086.35353121999,64.05043904999911,53535.3042396
2023-10-10,22:17:01.000,283,11011838,14605,0,1696976220,13086.407421699994,64.02224253000168,53535.35314944
2023-10-10,22:17:02.000,283,11011820,14285,0,1696976221,13086.387212769994,64.02929166000104,53535.3042396
2023-10-10,22:17:03.000,283,11011839,14725,0,1696976222,13086.380476459999,64.00814427000296,53535.297252480006
2023-10-10,22:17:04.000,283,11011811,14765,0,1696976223,13086.33332228999,64.02929166000104,53535.3042396
2023-10-10,22:17:05.000,283,11011845,14525,0,1696976224,13086.313113359989,64.02224253000168,53535.2343684
2023-10-10,22:17:06.000,283,11011865,14925,0,1696976225,13086.252486569989,64.05748817999847,53535.29026536001
2023-10-10,22:17:07.000,283,11011799,14565,0,1696976226,13086.33332228999,64.06453730999783,53535.3042396
2023-10-10,22:17:08.000,283,11011814,14525,0,1696976227,13086.279431809999,64.08568470000318,53535.346162320006
2023-10-10,22:17:09.000,283,11011811,14645,0,1696976228,13086.265959189994,64.10683209000126,53535.31122672
2023-10-10,22:17:10.000,283,11011801,14685,0,1696976229,13086.245750259994,64.1350286099987,53535.33218808
2023-10-10,22:17:11.000,283,11011791,14565,0,1696976230,13086.252486569989,64.14207773999806,53535.31122672
2023-10-10,22:17:12.000,283,11011856,14565,0,1696976231,13086.225541329994,64.21961816999828,53535.24834264001
2023-10-10,22:17:13.000,283,11011828,14565,0,1696976232,13086.218805019998,64.18437252000149,53535.26930400001
2023-10-10,22:17:14.000,283,11011860,14525,0,1696976233,13086.077342509998,64.247814690003,53535.178471440006
2023-10-10,22:17:15.000,283,11011789,14525,0,1696976234,13086.151441919988,64.18437252000149,53535.24135552
2023-10-10,22:17:16.000,283,11011854,14685,0,1696976235,13086.158178229998,64.21256903999893,53535.297252480006
2023-10-10,22:17:17.000,283,11011832,14605,0,1696976236,13086.178387159998,64.1984707800002,53535.33917520001
2023-10-10,22:17:18.000,283,11011833,14365,0,1696976237,13086.151441919988,64.25486382000236,53535.31821384001
2023-10-10,22:17:19.000,283,11011863,14565,0,1696976238,13086.124496679993,64.247814690003,53535.20641992
2023-10-10,22:17:20.000,283,11011806,14645,0,1696976239,13086.111024059988,64.26191295000172,53535.227381280005
2023-10-10,22:17:21.000,283,11011871,14805,0,1696976240,13086.198596089998,64.21256903999893,53535.2343684
2023-10-10,22:17:22.000,283,11011853,14365,0,1696976241,13086.151441919988,64.20551990999957,53535.21340704
2023-10-10,22:17:23.000,283,11011845,14325,0,1696976242,13086.198596089998,64.1984707800002,53535.297252480006
2023-10-10,22:17:24.000,283,11011856,14525,0,1696976243,13086.158178229998,64.17732339000213,53535.3042396
2023-10-10,22:17:25.000,283,11011798,14325,0,1696976244,13086.185123469993,64.1984707800002,53535.276291120004
2023-10-10,22:17:26.000,283,11011848,14885,0,1696976245,13086.198596089998,64.15617600000405,53535.28327824
2023-10-10,22:17:27.000,283,11011806,14605,0,1696976246,13086.252486569989,64.18437252000149,53535.26231688
2023-10-10,22:17:28.000,283,11011827,14565,0,1696976247,13086.252486569989,64.1350286099987,53535.26231688
2023-10-10,22:17:29.000,283,11011816,14725,0,1696976248,13086.225541329994,64.1350286099987,53535.21340704
2023-10-10,22:17:30.000,283,11011833,14285,0,1696976249,13086.205332399993,64.15617600000405,53535.21340704
2023-10-10,22:17:31.000,283,11011814,14565,0,1696976250,13086.252486569989,64.11388122000062,53535.227381280005
2023-10-10,22:17:32.000,283,11011819,14565,0,1696976251,13086.319849669999,64.10683209000126,53535.31122672
2023-10-10,22:17:33.000,283,11011809,14525,0,1696976252,13086.33332228999,64.06453730999783,53535.29026536001
2023-10-10,22:17:34.000,283,11011807,14725,0,1696976253,13086.340058599999,64.0997829600019,53535.297252480006
2023-10-10,22:17:35.000,283,11011862,14565,0,1696976254,13086.319849669999,64.07158644000447,53535.24135552
2023-10-10,22:17:36.000,283,11011879,14645,0,1696976255,13086.286168119994,64.05748817999847,53535.29026536001
2023-10-10,22:17:37.000,283,11011826,14685,0,1696976256,13086.340058599999,64.08568470000318,53535.24135552
2023-10-10,22:17:38.000,283,11011858,14445,0,1696976257,13086.360267529999,64.07158644000447,53535.31821384001
2023-10-10,22:17:39.000,283,11011817,14525,0,1696976258,13086.346794909994,64.11388122000062,53535.28327824
2023-10-10,22:17:40.000,283,11011830,14485,0,1696976259,13086.41415800999,64.05748817999847,53535.33218808
2023-10-10,22:17:41.000,283,11011823,14525,0,1696976260,13086.43436693999,64.07158644000447,53535.38808504001
2023-10-10,22:17:42.000,283,11011846,14605,0,1696976261,13086.37374014999,64.05748817999847,53535.36712368001
2023-10-10,22:17:43.000,283,11011860,14205,0,1696976262,13086.380476459999,64.07863557000383,53535.3741108
2023-10-10,22:17:44.000,283,11011876,14445,0,1696976263,13086.326585979994,64.09273383000254,53535.36712368001
2023-10-10,22:17:45.000,283,11011799,14565,0,1696976264,13086.340058599999,64.14207773999806,53535.31821384001
2023-10-10,22:17:46.000,283,11011836,14565,0,1696976265,13086.37374014999,64.14207773999806,53535.443982000004
2023-10-10,22:17:47.000,283,11011829,14725,0,1696976266,13086.40068539,64.21961816999828,53535.43000776
2023-10-10,22:17:48.000,283,11011822,14565,0,1696976267,13086.380476459999,64.20551990999957,53535.43000776
2023-10-10,22:17:49.000,283,11011846,14565,0,1696976268,13086.41415800999,64.25486382000236,53535.38808504001
2023-10-10,22:17:50.000,283,11011822,15285,0,1696976269,13086.367003839994,64.29715859999851,53535.41603352001
2023-10-10,22:17:51.000,283,11011841,14725,0,1696976270,13086.367003839994,64.31830599000386,53535.3741108
2023-10-10,22:17:52.000,283,11011858,14525,0,1696976271,13086.367003839994,64.31830599000386,53535.42302064
2023-10-10,22:17:53.000,283,11011831,14845,0,1696976272,13086.346794909994,64.32535512000322,53535.3741108
2023-10-10,22:17:54.000,283,11011891,14605,0,1696976273,13086.346794909994,64.3465025100013,53535.35314944
2023-10-10,22:17:55.000,283,11011858,14205,0,1696976274,13086.40068539,64.36060077000002,53535.36013656
2023-10-10,22:17:56.000,283,11011835,14245,0,1696976275,13086.39394907999,64.3465025100013,53535.43699488001
2023-10-10,22:17:57.000,283,11011832,14725,0,1696976276,13086.407421699994,64.39584642000409,53535.38109792
2023-10-10,22:17:58.000,283,11011845,14725,0,1696976277,13086.45457586999,64.3817481599981,53535.325200960004
2023-10-10,22:17:59.000,283,11011838,14645,0,1696976278,13086.35353121999,64.36764989999938,53535.33917520001
2023-10-10,22:18:00.000,283,11011852,14805,0,1696976279,13086.360267529999,64.3817481599981,53535.43699488001
2023-10-10,22:18:01.000,283,11011879,14845,0,1696976280,13086.42089432,64.3465025100013,53535.38109792
2023-10-10,22:18:02.000,283,11011864,14285,0,1696976281,13086.279431809999,64.3465025100013,53535.3741108
2023-10-10,22:18:03.000,283,11011837,14645,0,1696976282,13086.407421699994,64.30420772999787,53535.45795624001
2023-10-10,22:18:04.000,283,11011889,14525,0,1696976283,13086.346794909994,64.29010946999915,53535.41603352001
2023-10-10,22:18:05.000,283,11011803,14485,0,1696976284,13086.387212769994,64.30420772999787,53535.42302064
2023-10-10,22:18:06.000,283,11011858,14565,0,1696976285,13086.33332228999,64.29010946999915,53535.464943360006
2023-10-10,22:18:07.000,283,11011872,14285,0,1696976286,13086.360267529999,64.29010946999915,53535.4090464
2023-10-10,22:18:08.000,283,11011827,14845,0,1696976287,13086.380476459999,64.26191295000172,53535.47193048
2023-10-10,22:18:09.000,283,11011817,14605,0,1696976288,13086.447839559994,64.23371643000428,53535.464943360006
2023-10-10,22:18:10.000,283,11011883,15045,0,1696976289,13086.340058599999,64.25486382000236,53535.464943360006
2023-10-10,22:18:11.000,283,11011827,14805,0,1696976290,13086.40068539,64.247814690003,53535.513853200006
2023-10-10,22:18:12.000,283,11011841,14605,0,1696976291,13086.49499372999,64.21256903999893,53535.632634240006
2023-10-10,22:18:13.000,283,11011847,14165,0,1696976292,13086.488257419995,64.21256903999893,53535.54180168
2023-10-10,22:18:14.000,283,11011837,14605,0,1696976293,13086.508466349995,64.20551990999957,53535.513853200006
2023-10-10,22:18:15.000,283,11011800,14485,0,1696976294,13086.52193897,64.23371643000428,53535.53481456001
2023-10-10,22:18:16.000,283,11011831,14805,0,1696976295,13086.52193897,64.19142165000085,53535.52084032
2023-10-10,22:18:17.000,283,11011849,14485,0,1696976296,13086.56235683,64.17732339000213,53535.50686608001
2023-10-10,22:18:18.000,283,11011816,14645,0,1696976297,13086.56235683,64.17732339000213,53535.52084032
2023-10-10,22:18:19.000,283,11011802,14645,0,1696976298,13086.56235683,64.18437252000149,53535.47193048
2023-10-10,22:18:20.000,283,11011836,14565,0,1696976299,13086.609510999995,64.17732339000213,53535.54180168
2023-10-10,22:18:21.000,283,11011829,14685,0,1696976300,13086.56235683,64.17027426000277,53535.53481456001
2023-10-10,22:18:22.000,283,11011840,14285,0,1696976301,13086.49499372999,64.17732339000213,53535.5487888
2023-10-10,22:18:23.000,283,11011870,14845,0,1696976302,13086.52193897,64.21961816999828,53535.57673728
2023-10-10,22:18:24.000,283,11011849,14565,0,1696976303,13086.488257419995,64.19142165000085,53535.56975016
2023-10-10,22:18:25.000,283,11011829,14325,0,1696976304,13086.44110325,64.26896208000107,53535.48590472001
2023-10-10,22:18:26.000,283,11011828,14685,0,1696976305,13086.340058599999,64.26191295000172,53535.492891840004
2023-10-10,22:18:27.000,283,11011775,14485,0,1696976306,13086.407421699994,64.30420772999787,53535.53481456001
2023-10-10,22:18:28.000,283,11011813,14565,0,1696976307,13086.387212769994,64.29010946999915,53535.57673728
2023-10-10,22:18:29.000,283,11011845,14645,0,1696976308,13086.33332228999,64.28306033999979,53535.56975016
2023-10-10,22:18:30.000,283,11011852,14765,0,1696976309,13086.265959189994,64.36060077000002,53535.49987896
2023-10-10,22:18:31.000,283,11011892,14885,0,1696976310,13086.245750259994,64.40994468000281,53535.61866
2023-10-10,22:18:32.000,283,11011831,14205,0,1696976311,13086.212068709989,64.45223945999896,53535.5487888
2023-10-10,22:18:33.000,283,11011903,14725,0,1696976312,13086.198596089998,64.47338685000432,53535.60468576001
2023-10-10,22:18:34.000,283,11011849,14445,0,1696976313,13086.137969299998,64.45928858999832,53535.49987896
2023-10-10,22:18:35.000,283,11011876,14525,0,1696976314,13086.131232989988,64.52273075999983,53535.47193048
2023-10-10,22:18:36.000,283,11011817,14445,0,1696976315,13086.043660959993,64.58617293000134,53535.31122672
2023-10-10,22:18:37.000,283,11011802,14485,0,1696976316,13086.191859779989,64.57207467000262,53535.52084032
2023-10-10,22:18:38.000,283,11011845,14525,0,1696976317,13086.043660959993,64.5579764100039,53535.43000776
2023-10-10,22:18:39.000,283,11011827,14525,0,1696976318,13086.104287749993,64.5579764100039,53535.40205928
2023-10-10,22:18:40.000,283,11011846,14285,0,1696976319,13086.117760369998,64.58617293000134,53535.43000776
2023-10-10,22:18:41.000,283,11011800,14605,0,1696976320,13086.151441919988,64.53682901999855,53535.492891840004
2023-10-10,22:18:42.000,283,11011854,14525,0,1696976321,13086.144705609993,64.5579764100039,53535.4789176
2023-10-10,22:18:43.000,283,11011837,14445,0,1696976322,13086.218805019998,64.62141857999814,53535.50686608001
2023-10-10,22:18:44.000,283,11011828,14525,0,1696976323,13086.218805019998,64.5932220600007,53535.443982000004
2023-10-10,22:18:45.000,283,11011822,14565,0,1696976324,13086.205332399993,64.56502554000326,53535.42302064
2023-10-10,22:18:46.000,283,11011844,14565,0,1696976325,13086.265959189994,64.53682901999855,53535.49987896
2023-10-10,22:18:47.000,283,11011854,14525,0,1696976326,13086.292904429989,64.55092728000454,53535.43699488001
2023-10-10,22:18:48.000,283,11011811,14485,0,1696976327,13086.265959189994,64.48043598000368,53535.48590472001
2023-10-10,22:18:49.000,283,11011851,14765,0,1696976328,13086.225541329994,64.48748511000304,53535.40205928
2023-10-10,22:18:50.000,283,11011841,14885,0,1696976329,13086.178387159998,64.46633771999768,53535.42302064
2023-10-10,22:18:51.000,283,11011802,14685,0,1696976330,13086.245750259994,64.4451903299996,53535.492891840004
2023-10-10,22:18:52.000,283,11011822,14525,0,1696976331,13086.299640739999,64.4451903299996,53535.49987896
2023-10-10,22:18:53.000,283,11011815,14525,0,1696976332,13086.259222879999,64.45928858999832,53535.45795624001
2023-10-10,22:18:54.000,283,11011844,14645,0,1696976333,13086.232277639989,64.45223945999896,53535.49987896
2023-10-10,22:18:55.000,283,11011825,14405,0,1696976334,13086.124496679993,64.46633771999768,53535.4090464
2023-10-10,22:18:56.000,283,11011911,14525,0,1696976335,13086.117760369998,64.40994468000281,53535.38808504001
2023-10-10,22:18:57.000,283,11011871,14645,0,1696976336,13086.124496679993,64.4451903299996,53535.52782744
2023-10-10,22:18:58.000,283,11011827,14845,0,1696976337,13086.070606199988,64.41699381000217,53535.464943360006
2023-10-10,22:18:59.000,283,11011834,14445,0,1696976338,13085.983034169993,64.42404294000153,53535.4789176
2023-10-10,22:19:00.000,283,11011819,14725,0,1696976339,13086.077342509998,64.40289555000345,53535.53481456001
2023-10-10,22:19:01.000,283,11011844,14525,0,1696976340,13085.989770480002,64.45223945999896,53535.4789176
2023-10-10,22:19:02.000,283,11011902,14485,0,1696976341,13086.023452029993,64.47338685000432,53535.45096912
2023-10-10,22:19:03.000,283,11011839,14565,0,1696976342,13086.036924649998,64.50158337000175,53535.47193048
2023-10-10,22:19:04.000,283,11011839,14605,0,1696976343,13085.996506789998,64.51568163000047,53535.47193048
2023-10-10,22:19:05.000,283,11011854,14565,0,1696976344,13086.050397270003,64.56502554000326,53535.40205928
2023-10-10,22:19:06.000,283,11011839,14405,0,1696976345,13086.030188340002,64.55092728000454,53535.3741108
2023-10-10,22:19:07.000,283,11011815,14525,0,1696976346,13086.070606199988,64.60732031999942,53535.45096912
2023-10-10,22:19:08.000,283,11011830,14485,0,1696976347,13086.050397270003,64.62141857999814,53535.43000776
2023-10-10,22:19:09.000,283,11011842,14685,0,1696976348,13086.057133579998,64.62141857999814,53535.40205928
2023-10-10,22:19:10.000,283,11011856,14645,0,1696976349,13086.104287749993,64.63551684000413,53535.42302064
2023-10-10,22:19:11.000,283,11011817,14805,0,1696976350,13086.131232989988,64.691909879999,53535.42302064
2023-10-10,22:19:12.000,283,11011861,14765,0,1696976351,13086.124496679993,64.67781162000028,53535.42302064
2023-10-10,22:19:13.000,283,11011810,14485,0,1696976352,13086.178387159998,64.69895900999836,53535.443982000004
2023-10-10,22:19:14.000,283,11011836,14445,0,1696976353,13086.171650849989,64.68486074999964,53535.41603352001
2023-10-10,22:19:15.000,283,11011857,14285,0,1696976354,13086.198596089998,64.72715553000307,53535.4090464
2023-10-10,22:19:16.000,283,11011852,14525,0,1696976355,13086.245750259994,64.69895900999836,53535.38808504001
2023-10-10,22:19:17.000,283,11011847,14405,0,1696976356,13086.299640739999,64.68486074999964,53535.492891840004
2023-10-10,22:19:18.000,283,11011887,14365,0,1696976357,13086.35353121999,64.66371336000157,53535.43000776
2023-10-10,22:19:19.000,283,11011826,14925,0,1696976358,13086.326585979994,64.67076249000093,53535.41603352001
2023-10-10,22:19:20.000,283,11011848,14485,0,1696976359,13086.259222879999,64.62141857999814,53535.43699488001
2023-10-10,22:19:21.000,283,11011810,14405,0,1696976360,13086.292904429989,64.64961510000285,53535.33917520001
2023-10-10,22:19:22.000,283,11011837,14525,0,1696976361,13086.360267529999,64.63551684000413,53535.45096912
2023-10-10,22:19:23.000,283,11011804,14485,0,1696976362,13086.40068539,64.6566642300022,53535.47193048
2023-10-10,22:19:24.000,283,11011903,14685,0,1696976363,13086.37374014999,64.60732031999942,53535.42302064
2023-10-10,22:19:25.000,283,11011812,14365,0,1696976364,13086.340058599999,64.57912380000198,53535.42302064
2023-10-10,22:19:26.000,283,11011869,14565,0,1696976365,13086.42089432,64.55092728000454,53535.464943360006
2023-10-10,22:19:27.000,283,11011850,14685,0,1696976366,13086.33332228999,64.60732031999942,53535.464943360006
2023-10-10,22:19:28.000,283,11011857,14725,0,1696976367,13086.326585979994,64.5579764100039,53535.45795624001
2023-10-10,22:19:29.000,283,11011869,14525,0,1696976368,13086.367003839994,64.55092728000454,53535.45096912
2023-10-10,22:19:30.000,283,11011850,14525,0,1696976369,13086.279431809999,64.52977988999919,53535.38109792
2023-10-10,22:19:31.000,283,11011812,14485,0,1696976370,13086.272695499989,64.56502554000326,53535.4090464
2023-10-10,22:19:32.000,283,11011827,14565,0,1696976371,13086.326585979994,64.55092728000454,53535.492891840004
2023-10-10,22:19:33.000,283,11011823,14285,0,1696976372,13086.299640739999,64.57207467000262,53535.49987896
2023-10-10,22:19:34.000,283,11011874,14565,0,1696976373,13086.299640739999,64.55092728000454,53535.443982000004
2023-10-10,22:19:35.000,283,11011816,14485,0,1696976374,13086.292904429989,64.57207467000262,53535.48590472001
2023-10-10,22:19:36.000,283,11011836,14565,0,1696976375,13086.286168119994,64.58617293000134,53535.52084032
2023-10-10,22:19:37.000,283,11011810,14885,0,1696976376,13086.191859779989,64.57912380000198,53535.464943360006
2023-10-10,22:19:38.000,283,11011869,14565,0,1696976377,13086.164914539993,64.57912380000198,53535.464943360006
2023-10-10,22:19:39.000,283,11011876,14685,0,1696976378,13086.205332399993,64.57207467000262,53535.59769864
2023-10-10,22:19:40.000,283,11011862,14445,0,1696976379,13086.198596089998,64.56502554000326,53535.513853200006
2023-10-10,22:19:41.000,283,11011821,14485,0,1696976380,13086.137969299998,64.60027119000006,53535.58372440001
2023-10-10,22:19:42.000,283,11011844,14605,0,1696976381,13086.124496679993,64.61436944999878,53535.50686608001
2023-10-10,22:19:43.000,283,11011848,14605,0,1696976382,13086.137969299998,64.60732031999942,53535.52084032
2023-10-10,22:19:44.000,283,11011870,14405,0,1696976383,13086.104287749993,64.62846771000477,53535.562763040005
2023-10-10,22:19:45.000,283,11011864,14285,0,1696976384,13086.009979410002,64.62141857999814,53535.52084032
2023-10-10,22:19:46.000,283,11011831,14325,0,1696976385,13085.976297859997,64.66371336000157,53535.43699488001
2023-10-10,22:19:47.000,283,11011821,14565,0,1696976386,13086.003243099993,64.67076249000093,53535.52084032
2023-10-10,22:19:48.000,283,11011866,14565,0,1696976387,13086.043660959993,64.66371336000157,53535.59769864
2023-10-10,22:19:49.000,283,11011825,14685,0,1696976388,13085.976297859997,64.68486074999964,53535.54180168
2023-10-10,22:19:50.000,283,11011856,14885,0,1696976389,13086.016715719998,64.67076249000093,53535.464943360006
2023-10-10,22:19:51.000,283,11011860,14485,0,1696976390,13085.996506789998,64.72010640000371,53535.42302064
2023-10-10,22:19:52.000,283,11011830,14645,0,1696976391,13085.996506789998,64.72010640000371,53535.41603352001
2023-10-10,22:19:53.000,283,11011809,14525,0,1696976392,13086.003243099993,64.74125379000179,53535.395072160005
2023-10-10,22:19:54.000,283,11011844,14725,0,1696976393,13086.043660959993,64.73420466000243,53535.43000776
2023-10-10,22:19:55.000,283,11011856,14605,0,1696976394,13086.023452029993,64.73420466000243,53535.36712368001
2023-10-10,22:19:56.000,283,11011867,14245,0,1696976395,13086.104287749993,64.70600813999772,53535.38808504001
2023-10-10,22:19:57.000,283,11011825,14205,0,1696976396,13086.117760369998,64.75535205000051,53535.346162320006
2023-10-10,22:19:58.000,283,11011826,14045,0,1696976397,13086.131232989988,64.72010640000371,53535.3741108
2023-10-10,22:19:59.000,283,11011838,14525,0,1696976398,13086.104287749993,64.71305727000436,53535.33917520001
2023-10-10,22:20:00.000,283,11011852,14645,0,1696976399,13086.158178229998,64.72010640000371,53535.3741108
2023-10-10,22:20:01.000,283,11011849,14285,0,1696976400,13086.151441919988,64.71305727000436,53535.36013656
2023-10-10,22:20:02.000,283,11011808,14685,0,1696976401,13086.218805019998,64.74830292000115,53535.35314944
2023-10-10,22:20:03.000,283,11011833,14245,0,1696976402,13086.272695499989,64.69895900999836,53535.45795624001
2023-10-10,22:20:04.000,283,11011832,14565,0,1696976403,13086.265959189994,64.67781162000028,53535.33917520001
2023-10-10,22:20:05.000,283,11011857,13965,0,1696976404,13086.313113359989,64.64961510000285,53535.49987896
2023-10-10,22:20:06.000,283,11011847,14445,0,1696976405,13086.313113359989,64.63551684000413,53535.45795624001
2023-10-10,22:20:07.000,283,11011846,14325,0,1696976406,13086.292904429989,64.63551684000413,53535.42302064
2023-10-10,22:20:08.000,283,11011877,14365,0,1696976407,13086.319849669999,64.66371336000157,53535.33917520001
2023-10-10,22:20:09.000,283,11011899,14685,0,1696976408,13086.306377049994,64.62846771000477,53535.33917520001
2023-10-10,22:20:10.000,283,11011831,14445,0,1696976409,13086.360267529999,64.62846771000477,53535.43699488001
2023-10-10,22:20:11.000,283,11011833,14525,0,1696976410,13086.367003839994,64.62141857999814,53535.52084032
2023-10-10,22:20:12.000,283,11011863,14365,0,1696976411,13086.35353121999,64.60732031999942,53535.47193048
2023-10-10,22:20:13.000,283,11011838,14365,0,1696976412,13086.380476459999,64.61436944999878,53535.48590472001
2023-10-10,22:20:14.000,283,11011882,14285,0,1696976413,13086.360267529999,64.60732031999942,53535.48590472001
2023-10-10,22:20:15.000,283,11011845,14525,0,1696976414,13086.279431809999,64.6566642300022,53535.45795624001
2023-10-10,22:20:16.000,283,11011861,14485,0,1696976415,13086.279431809999,64.6566642300022,53535.45096912
2023-10-10,22:20:17.000,283,11011895,14565,0,1696976416,13086.313113359989,64.68486074999964,53535.4789176
2023-10-10,22:20:18.000,283,11011821,14365,0,1696976417,13086.306377049994,64.69895900999836,53535.45795624001
2023-10-10,22:20:19.000,283,11011874,14725,0,1696976418,13086.313113359989,64.74125379000179,53535.45795624001
2023-10-10,22:20:20.000,283,11011859,14605,0,1696976419,13086.313113359989,64.75535205000051,53535.43699488001
2023-10-10,22:20:21.000,283,11011850,14445,0,1696976420,13086.306377049994,64.76240117999987,53535.49987896
2023-10-10,22:20:22.000,283,11011822,14885,0,1696976421,13086.306377049994,64.76945030999923,53535.41603352001
2023-10-10,22:20:23.000,283,11011815,14605,0,1696976422,13086.306377049994,64.81174509000266,53535.45795624001
2023-10-10,22:20:24.000,283,11011782,14165,0,1696976423,13086.265959189994,64.85403986999881,53535.38109792
2023-10-10,22:20:25.000,283,11011857,14645,0,1696976424,13086.299640739999,64.84699073999946,53535.43699488001
2023-10-10,22:20:26.000,283,11011836,14685,0,1696976425,13086.272695499989,64.87518726000417,53535.40205928
2023-10-10,22:20:27.000,283,11011891,14605,0,1696976426,13086.319849669999,64.88928552000289,53535.47193048
2023-10-10,22:20:28.000,283,11011830,14565,0,1696976427,13086.306377049994,64.9033837800016,53535.47193048
2023-10-10,22:20:29.000,283,11011834,14405,0,1696976428,13086.346794909994,64.94567855999776,53535.4789176
2023-10-10,22:20:30.000,283,11011892,14285,0,1696976429,13086.340058599999,64.9386294299984,53535.48590472001
2023-10-10,22:20:31.000,283,11011831,14365,0,1696976430,13086.286168119994,64.93158029999904,53535.43699488001
2023-10-10,22:20:32.000,283,11011803,14445,0,1696976431,13086.292904429989,64.9527276900044,53535.50686608001
2023-10-10,22:20:33.000,283,11011835,14725,0,1696976432,13086.259222879999,64.95977682000375,53535.38808504001
2023-10-10,22:20:34.000,283,11011868,14285,0,1696976433,13086.33332228999,64.94567855999776,53535.492891840004
2023-10-10,22:20:35.000,283,11011836,14365,0,1696976434,13086.346794909994,64.9527276900044,53535.562763040005
2023-10-10,22:20:36.000,283,11011818,14445,0,1696976435,13086.360267529999,64.93158029999904,53535.57673728
2023-10-10,22:20:37.000,283,11011837,14285,0,1696976436,13086.39394907999,64.91748204000032,53535.56975016
2023-10-10,22:20:38.000,283,11011837,14405,0,1696976437,13086.387212769994,64.88223639000353,53535.54180168
2023-10-10,22:20:39.000,283,11011800,14565,0,1696976438,13086.37374014999,64.86813813000481,53535.58372440001
2023-10-10,22:20:40.000,283,11011824,14205,0,1696976439,13086.340058599999,64.86813813000481,53535.4789176
2023-10-10,22:20:41.000,283,11011871,14365,0,1696976440,13086.367003839994,64.87518726000417,53535.53481456001
2023-10-10,22:20:42.000,283,11011877,14125,0,1696976441,13086.380476459999,64.92453116999968,53535.562763040005
2023-10-10,22:20:43.000,283,11011854,14605,0,1696976442,13086.360267529999,64.9033837800016,53535.56975016
2023-10-10,22:20:44.000,283,11011849,14445,0,1696976443,13086.44110325,64.88223639000353,53535.59071152
2023-10-10,22:20:45.000,283,11011827,14405,0,1696976444,13086.45457586999,64.93158029999904,53535.58372440001
2023-10-10,22:20:46.000,283,11011835,14045,0,1696976445,13086.39394907999,64.9033837800016,53535.492891840004
2023-10-10,22:20:47.000,283,11011870,14165,0,1696976446,13086.43436693999,64.9033837800016,53535.513853200006
2023-10-10,22:20:48.000,283,11011852,14245,0,1696976447,13086.48152111,64.93158029999904,53535.59071152
2023-10-10,22:20:49.000,283,11011826,14725,0,1696976448,13086.41415800999,64.9033837800016,53535.49987896
2023-10-10,22:20:50.000,283,11011810,14525,0,1696976449,13086.447839559994,64.94567855999776,53535.55577592001
2023-10-10,22:20:51.000,283,11011838,14365,0,1696976450,13086.447839559994,64.97387508000247,53535.54180168
2023-10-10,22:20:52.000,283,11011898,14805,0,1696976451,13086.427630629994,64.95977682000375,53535.562763040005
2023-10-10,22:20:53.000,283,11011842,14525,0,1696976452,13086.46131218,64.97387508000247,53535.611672880004
2023-10-10,22:20:54.000,283,11011821,14565,0,1696976453,13086.45457586999,64.98797334000119,53535.62564712001
2023-10-10,22:20:55.000,283,11011808,14445,0,1696976454,13086.41415800999,65.00207159999991,53535.58372440001
2023-10-10,22:20:56.000,283,11011831,14685,0,1696976455,13086.407421699994,65.00207159999991,53535.60468576001
2023-10-10,22:20:57.000,283,11011853,14645,0,1696976456,13086.49499372999,64.96682595000311,53535.63962136
2023-10-10,22:20:58.000,283,11011857,14365,0,1696976457,13086.45457586999,65.00912072999927,53535.63962136
2023-10-10,22:20:59.000,283,11011864,14445,0,1696976458,13086.42089432,64.99502247000055,53535.62564712001
2023-10-10,22:21:00.000,283,11011833,14085,0,1696976459,13086.44110325,64.98797334000119,53535.64660848
2023-10-10,22:21:01.000,283,11011876,14485,0,1696976460,13086.40068539,64.95977682000375,53535.65359560001
2023-10-10,22:21:02.000,283,11011873,14445,0,1696976461,13086.44110325,64.95977682000375,53535.65359560001
2023-10-10,22:21:03.000,283,11011808,14525,0,1696976462,13086.43436693999,64.96682595000311,53535.660582720004
2023-10-10,22:21:04.000,283,11011869,14525,0,1696976463,13086.407421699994,64.98092421000183,53535.632634240006
2023-10-10,22:21:05.000,283,11011812,14525,0,1696976464,13086.387212769994,64.99502247000055,53535.562763040005
2023-10-10,22:21:06.000,283,11011856,14645,0,1696976465,13086.42089432,64.98092421000183,53535.59071152
2023-10-10,22:21:07.000,283,11011836,14325,0,1696976466,13086.46131218,64.98092421000183,53535.69551832
2023-10-10,22:21:08.000,283,11011829,14405,0,1696976467,13086.45457586999,64.9527276900044,53535.681544080006
2023-10-10,22:21:09.000,283,11011861,14285,0,1696976468,13086.46131218,64.98797334000119,53535.69551832
2023-10-10,22:21:10.000,283,11011847,14085,0,1696976469,13086.39394907999,64.98797334000119,53535.681544080006
2023-10-10,22:21:11.000,283,11011858,14205,0,1696976470,13086.41415800999,65.00207159999991,53535.660582720004
2023-10-10,22:21:12.000,283,11011815,14525,0,1696976471,13086.387212769994,64.97387508000247,53535.69551832
2023-10-10,22:21:13.000,283,11011842,14805,0,1696976472,13086.39394907999,65.00912072999927,53535.61866
2023-10-10,22:21:14.000,283,11011831,14405,0,1696976473,13086.367003839994,65.03026812000462,53535.632634240006
2023-10-10,22:21:15.000,283,11011896,14445,0,1696976474,13086.319849669999,65.02321898999799,53535.61866
2023-10-10,22:21:16.000,283,11011827,14645,0,1696976475,13086.41415800999,65.04436638000334,53535.66756984
2023-10-10,22:21:17.000,283,11011841,14725,0,1696976476,13086.407421699994,65.03731725000398,53535.66756984
2023-10-10,22:21:18.000,283,11011868,14565,0,1696976477,13086.367003839994,65.07961203000013,53535.65359560001
2023-10-10,22:21:19.000,283,11011779,14205,0,1696976478,13086.407421699994,65.07961203000013,53535.64660848
2023-10-10,22:21:20.000,283,11011828,14605,0,1696976479,13086.380476459999,65.07961203000013,53535.6885312
2023-10-10,22:21:21.000,283,11011837,14205,0,1696976480,13086.387212769994,65.09371028999885,53535.70250544001
2023-10-10,22:21:22.000,283,11011869,14565,0,1696976481,13086.33332228999,65.14305420000164,53535.65359560001
2023-10-10,22:21:23.000,283,11011833,14445,0,1696976482,13086.40068539,65.13600507000228,53535.72346680001
2023-10-10,22:21:24.000,283,11011842,14165,0,1696976483,13086.387212769994,65.17125071999908,53535.660582720004
2023-10-10,22:21:25.000,283,11011841,14645,0,1696976484,13086.35353121999,65.17829984999844,53535.67455696001
2023-10-10,22:21:26.000,283,11011848,14605,0,1696976485,13086.346794909994,65.1853489799978,53535.69551832
2023-10-10,22:21:27.000,283,11011850,14725,0,1696976486,13086.340058599999,65.21354550000251,53535.6885312
2023-10-10,22:21:28.000,283,11011829,14365,0,1696976487,13086.326585979994,65.20649637000315,53535.70250544001
2023-10-10,22:21:29.000,283,11011843,14285,0,1696976488,13086.272695499989,65.22059463000187,53535.58372440001
2023-10-10,22:21:30.000,283,11011840,14285,0,1696976489,13086.212068709989,65.24174201999995,53535.57673728
2023-10-10,22:21:31.000,283,11011847,14205,0,1696976490,13086.313113359989,65.26288940999802,53535.660582720004
2023-10-10,22:21:32.000,283,11011859,14525,0,1696976491,13086.286168119994,65.28403680000338,53535.611672880004
2023-10-10,22:21:33.000,283,11011858,14325,0,1696976492,13086.239013949998,65.35452810000425,53535.60468576001
2023-10-10,22:21:34.000,283,11011846,14445,0,1696976493,13086.198596089998,65.32633157999953,53535.60468576001
2023-10-10,22:21:35.000,283,11011863,14365,0,1696976494,13086.185123469993,65.34042983999825,53535.54180168
2023-10-10,22:21:36.000,283,11011828,14445,0,1696976495,13086.171650849989,65.33338070999889,53535.52782744
2023-10-10,22:21:37.000,283,11011835,14045,0,1696976496,13086.191859779989,65.31928245000017,53535.56975016
2023-10-10,22:21:38.000,283,11011877,14365,0,1696976497,13086.218805019998,65.33338070999889,53535.611672880004
2023-10-10,22:21:39.000,283,11011858,14405,0,1696976498,13086.212068709989,65.34747897000489,53535.59769864
2023-10-10,22:21:40.000,283,11011836,14645,0,1696976499,13086.239013949998,65.31223332000081,53535.5487888
2023-10-10,22:21:41.000,283,11011816,14645,0,1696976500,13086.252486569989,65.28403680000338,53535.611672880004
2023-10-10,22:21:42.000,283,11011843,14605,0,1696976501,13086.198596089998,65.32633157999953,53535.562763040005
2023-10-10,22:21:43.000,283,11011855,14525,0,1696976502,13086.225541329994,65.31223332000081,53535.562763040005
2023-10-10,22:21:44.000,283,11011781,14605,0,1696976503,13086.232277639989,65.26288940999802,53535.48590472001
2023-10-10,22:21:45.000,283,11011837,14325,0,1696976504,13086.191859779989,65.26993854000466,53535.47193048
2023-10-10,22:21:46.000,283,11011804,14685,0,1696976505,13086.198596089998,65.29108593000274,53535.53481456001
2023-10-10,22:21:47.000,283,11011816,14445,0,1696976506,13086.232277639989,65.2487911499993,53535.57673728
2023-10-10,22:21:48.000,283,11011835,14725,0,1696976507,13086.218805019998,65.19239811000443,53535.54180168
2023-10-10,22:21:49.000,283,11011821,14485,0,1696976508,13086.218805019998,65.17829984999844,53535.5487888
2023-10-10,22:21:50.000,283,11011830,14565,0,1696976509,13086.185123469993,65.17125071999908,53535.48590472001
2023-10-10,22:21:51.000,283,11011860,14645,0,1696976510,13086.239013949998,65.17125071999908,53535.49987896
2023-10-10,22:21:52.000,283,11011862,14885,0,1696976511,13086.272695499989,65.10780855000485,53535.443982000004
2023-10-10,22:21:53.000,283,11011887,14205,0,1696976512,13086.252486569989,65.15715246000036,53535.4789176
2023-10-10,22:21:54.000,283,11011800,14565,0,1696976513,13086.191859779989,65.17125071999908,53535.395072160005
2023-10-10,22:21:55.000,283,11011864,14605,0,1696976514,13086.198596089998,65.15715246000036,53535.45096912
2023-10-10,22:21:56.000,283,11011813,14685,0,1696976515,13086.265959189994,65.14305420000164,53535.464943360006
2023-10-10,22:21:57.000,283,11011817,14685,0,1696976516,13086.252486569989,65.12190681000357,53535.47193048
2023-10-10,22:21:58.000,283,11011837,14765,0,1696976517,13086.239013949998,65.13600507000228,53535.47193048
2023-10-10,22:21:59.000,283,11011877,14245,0,1696976518,13086.158178229998,65.22764376000123,53535.38109792
2023-10-10,22:22:00.000,283,11011810,14445,0,1696976519,13086.198596089998,65.21354550000251,53535.42302064
2023-10-10,22:22:01.000,283,11011854,14405,0,1696976520,13086.232277639989,65.23469289000059,53535.38808504001
2023-10-10,22:22:02.000,283,11011861,14405,0,1696976521,13086.151441919988,65.29108593000274,53535.43000776
2023-10-10,22:22:03.000,283,11011821,14765,0,1696976522,13086.272695499989,65.31223332000081,53535.443982000004
2023-10-10,22:22:04.000,283,11011884,14565,0,1696976523,13086.212068709989,65.32633157999953,53535.33218808
2023-10-10,22:22:05.000,283,11011891,14645,0,1696976524,13086.245750259994,65.3615772300036,53535.38109792
2023-10-10,22:22:06.000,283,11011790,14565,0,1696976525,13086.225541329994,65.3968228800004,53535.4090464
2023-10-10,22:22:07.000,283,11011808,14725,0,1696976526,13086.232277639989,65.45321592000255,53535.38109792
2023-10-10,22:22:08.000,283,11011844,14525,0,1696976527,13086.279431809999,65.44616679000319,53535.36013656
2023-10-10,22:22:09.000,283,11011834,14445,0,1696976528,13086.299640739999,65.43911766000383,53535.3741108
2023-10-10,22:22:10.000,283,11011877,14205,0,1696976529,13086.239013949998,65.46731418000127,53535.276291120004
2023-10-10,22:22:11.000,283,11011893,14205,0,1696976530,13086.313113359989,65.45321592000255,53535.346162320006
2023-10-10,22:22:12.000,283,11011874,14125,0,1696976531,13086.35353121999,65.46731418000127,53535.464943360006
2023-10-10,22:22:13.000,283,11011864,14565,0,1696976532,13086.35353121999,65.48141243999999,53535.464943360006
2023-10-10,22:22:14.000,283,11011869,14565,0,1696976533,13086.367003839994,65.48141243999999,53535.42302064
2023-10-10,22:22:15.000,283,11011853,14565,0,1696976534,13086.346794909994,65.5096089600047,53535.346162320006
2023-10-10,22:22:16.000,283,11011841,14525,0,1696976535,13086.367003839994,65.4955106999987,53535.35314944
2023-10-10,22:22:17.000,283,11011881,14365,0,1696976536,13086.39394907999,65.47436331000063,53535.43699488001
2023-10-10,22:22:18.000,283,11011835,14685,0,1696976537,13086.41415800999,65.48846156999934,53535.43000776
2023-10-10,22:22:19.000,283,11011819,14405,0,1696976538,13086.39394907999,65.48846156999934,53535.4090464
2023-10-10,22:22:20.000,283,11011873,14125,0,1696976539,13086.427630629994,65.45321592000255,53535.38808504001
2023-10-10,22:22:21.000,283,11011846,14565,0,1696976540,13086.47478479999,65.41092113999912,53535.50686608001
2023-10-10,22:22:22.000,283,11011835,14245,0,1696976541,13086.42089432,65.3968228800004,53535.464943360006
2023-10-10,22:22:23.000,283,11011811,14205,0,1696976542,13086.407421699994,65.44616679000319,53535.4789176
2023-10-10,22:22:24.000,283,11011840,14485,0,1696976543,13086.40068539,65.38272462000168,53535.513853200006
2023-10-10,22:22:25.000,283,11011848,14525,0,1696976544,13086.346794909994,65.40387200999976,53535.395072160005
2023-10-10,22:22:26.000,283,11011822,14525,0,1696976545,13086.299640739999,65.37567549000232,53535.4789176
2023-10-10,22:22:27.000,283,11011826,14325,0,1696976546,13086.35353121999,65.34042983999825,53535.57673728
2023-10-10,22:22:28.000,283,11011861,14525,0,1696976547,13086.40068539,65.38977375000104,53535.4789176
2023-10-10,22:22:29.000,283,11011827,14525,0,1696976548,13086.387212769994,65.3615772300036,53535.513853200006
2023-10-10,22:22:30.000,283,11011792,14205,0,1696976549,13086.306377049994,65.41797026999848,53535.43699488001
2023-10-10,22:22:31.000,283,11011777,14365,0,1696976550,13086.326585979994,65.41797026999848,53535.42302064
2023-10-10,22:22:32.000,283,11011821,14365,0,1696976551,13086.279431809999,65.44616679000319,53535.43000776
2023-10-10,22:22:33.000,283,11011828,14605,0,1696976552,13086.259222879999,65.43911766000383,53535.4090464
2023-10-10,22:22:34.000,283,11011817,14365,0,1696976553,13086.178387159998,65.46731418000127,53535.38808504001
2023-10-10,22:22:35.000,283,11011781,14805,0,1696976554,13086.259222879999,65.5096089600047,53535.41603352001
2023-10-10,22:22:36.000,283,11011810,14445,0,1696976555,13086.245750259994,65.52370722000342,53535.4090464
2023-10-10,22:22:37.000,283,11011805,14285,0,1696976556,13086.252486569989,65.52370722000342,53535.43000776
2023-10-10,22:22:38.000,283,11011814,14325,0,1696976557,13086.164914539993,65.56600199999957,53535.36013656
2023-10-10,22:22:39.000,283,11011818,14325,0,1696976558,13086.164914539993,65.58714938999765,53535.35314944
2023-10-10,22:22:40.000,283,11011840,14605,0,1696976559,13086.131232989988,65.60124765000364,53535.395072160005
2023-10-10,22:22:41.000,283,11011897,14445,0,1696976560,13086.158178229998,65.608296780003,53535.35314944
2023-10-10,22:22:42.000,283,11011850,14645,0,1696976561,13086.111024059988,65.63649330000044,53535.276291120004
2023-10-10,22:22:43.000,283,11011849,14405,0,1696976562,13086.158178229998,65.608296780003,53535.42302064
2023-10-10,22:22:44.000,283,11011838,14525,0,1696976563,13086.151441919988,65.62944417000108,53535.346162320006
2023-10-10,22:22:45.000,283,11011776,14645,0,1696976564,13086.137969299998,65.67878808000387,53535.29026536001
2023-10-10,22:22:46.000,283,11011809,14565,0,1696976565,13086.111024059988,65.7069846000013,53535.22039416001
2023-10-10,22:22:47.000,283,11011876,14685,0,1696976566,13086.137969299998,65.71403373000066,53535.22039416001
2023-10-10,22:22:48.000,283,11011817,14485,0,1696976567,13086.205332399993,65.67878808000387,53535.11558736
2023-10-10,22:22:49.000,283,11011817,14645,0,1696976568,13086.212068709989,65.68583721000323,53535.108600240004
2023-10-10,22:22:50.000,283,11011788,14445,0,1696976569,13086.117760369998,65.67878808000387,53535.14353584
2023-10-10,22:22:51.000,283,11011820,14285,0,1696976570,13086.144705609993,65.63649330000044,53535.24834264001
2023-10-10,22:22:52.000,283,11011808,14405,0,1696976571,13086.144705609993,65.6435424299998,53535.227381280005
2023-10-10,22:22:53.000,283,11011849,14405,0,1696976572,13086.151441919988,65.6435424299998,53535.21340704
2023-10-10,22:22:54.000,283,11011796,14245,0,1696976573,13086.144705609993,65.61534591000236,53535.15052296001
2023-10-10,22:22:55.000,283,11011814,14445,0,1696976574,13086.144705609993,65.608296780003,53535.12257448001
2023-10-10,22:22:56.000,283,11011832,14645,0,1696976575,13086.137969299998,65.608296780003,53535.17148432001
2023-10-10,22:22:57.000,283,11011810,14605,0,1696976576,13086.191859779989,65.58010025999829,53535.14353584
2023-10-10,22:22:58.000,283,11011848,14525,0,1696976577,13086.137969299998,65.58714938999765,53535.13654872
2023-10-10,22:22:59.000,283,11011838,14645,0,1696976578,13086.185123469993,65.58714938999765,53535.13654872
2023-10-10,22:23:00.000,283,11011823,14325,0,1696976579,13086.218805019998,65.53780548000213,53535.17148432001
2023-10-10,22:23:01.000,283,11011861,14405,0,1696976580,13086.205332399993,65.53780548000213,53535.227381280005
2023-10-10,22:23:02.000,283,11011879,14885,0,1696976581,13086.171650849989,65.51665809000406,53535.20641992
2023-10-10,22:23:03.000,283,11011848,14205,0,1696976582,13086.191859779989,65.50255982999806,53535.24834264001
2023-10-10,22:23:04.000,283,11011817,14685,0,1696976583,13086.185123469993,65.50255982999806,53535.29026536001
2023-10-10,22:23:05.000,283,11011810,14565,0,1696976584,13086.151441919988,65.5448546100015,53535.21340704
2023-10-10,22:23:06.000,283,11011847,14365,0,1696976585,13086.084078819993,65.56600199999957,53535.20641992
2023-10-10,22:23:07.000,283,11011834,14445,0,1696976586,13086.117760369998,65.58010025999829,53535.26930400001
2023-10-10,22:23:08.000,283,11011819,14405,0,1696976587,13086.151441919988,65.55895287000021,53535.24834264001
2023-10-10,22:23:09.000,283,11011831,14845,0,1696976588,13086.158178229998,65.608296780003,53535.12257448001
2023-10-10,22:23:10.000,283,11011836,14645,0,1696976589,13086.003243099993,65.58714938999765,53535.17148432001
2023-10-10,22:23:11.000,283,11011804,14805,0,1696976590,13086.050397270003,65.608296780003,53535.22039416001
2023-10-10,22:23:12.000,283,11011834,14725,0,1696976591,13086.063869889993,65.6435424299998,53535.157510080004
2023-10-10,22:23:13.000,283,11011829,14885,0,1696976592,13086.050397270003,65.62239504000172,53535.1644972
2023-10-10,22:23:14.000,283,11011825,14445,0,1696976593,13085.969561550002,65.68583721000323,53535.08763888
2023-10-10,22:23:15.000,283,11011788,14605,0,1696976594,13086.030188340002,65.69993547000195,53535.13654872
2023-10-10,22:23:16.000,283,11011826,14645,0,1696976595,13086.050397270003,65.72108286000002,53535.15052296001
2023-10-10,22:23:17.000,283,11011843,14445,0,1696976596,13086.023452029993,65.67878808000387,53535.11558736
2023-10-10,22:23:18.000,283,11011819,14445,0,1696976597,13086.036924649998,65.71403373000066,53535.08763888
2023-10-10,22:23:19.000,283,11011834,14565,0,1696976598,13086.009979410002,65.72108286000002,53535.07366464
2023-10-10,22:23:20.000,283,11011810,14285,0,1696976599,13086.016715719998,65.77747590000217,53535.05270328001
2023-10-10,22:23:21.000,283,11011841,14725,0,1696976600,13086.124496679993,65.77042677000281,53535.11558736
2023-10-10,22:23:22.000,283,11011813,14565,0,1696976601,13086.036924649998,65.79862329000025,53535.059690400005
2023-10-10,22:23:23.000,283,11011821,14725,0,1696976602,13086.131232989988,65.76337764000345,53535.12257448001
2023-10-10,22:23:24.000,283,11011853,14365,0,1696976603,13086.137969299998,65.77042677000281,53535.129561600006
2023-10-10,22:23:25.000,283,11011775,14685,0,1696976604,13086.111024059988,65.7563285100041,53534.99680632
2023-10-10,22:23:26.000,283,11011841,14285,0,1696976605,13086.171650849989,65.77747590000217,53535.178471440006
2023-10-10,22:23:27.000,283,11011804,14285,0,1696976606,13086.164914539993,65.7422302499981,53535.12257448001
2023-10-10,22:23:28.000,283,11011824,14525,0,1696976607,13086.191859779989,65.79862329000025,53535.10161312001
2023-10-10,22:23:29.000,283,11011824,14445,0,1696976608,13086.171650849989,65.77747590000217,53535.108600240004
2023-10-10,22:23:30.000,283,11011861,14565,0,1696976609,13086.171650849989,65.81977067999833,53535.12257448001
2023-10-10,22:23:31.000,283,11011808,14885,0,1696976610,13086.252486569989,65.78452503000153,53535.227381280005
2023-10-10,22:23:32.000,283,11011861,14685,0,1696976611,13086.313113359989,65.82681980999769,53535.19943280001
2023-10-10,22:23:33.000,283,11011812,14645,0,1696976612,13086.299640739999,65.81272154999897,53535.178471440006
2023-10-10,22:23:34.000,283,11011793,14565,0,1696976613,13086.171650849989,65.81977067999833,53535.178471440006
2023-10-10,22:23:35.000,283,11011779,14485,0,1696976614,13086.198596089998,65.79862329000025,53535.227381280005
2023-10-10,22:23:36.000,283,11011766,14445,0,1696976615,13086.212068709989,65.86206546000176,53535.18545856
2023-10-10,22:23:37.000,283,11011823,14405,0,1696976616,13086.252486569989,65.84091807000368,53535.24135552
2023-10-10,22:23:38.000,283,11011841,14045,0,1696976617,13086.225541329994,65.86206546000176,53535.26231688
2023-10-10,22:23:39.000,283,11011841,14445,0,1696976618,13086.225541329994,65.8550163300024,53535.297252480006
2023-10-10,22:23:40.000,283,11011877,14405,0,1696976619,13086.185123469993,65.86911459000112,53535.276291120004
2023-10-10,22:23:41.000,283,11011828,14525,0,1696976620,13086.205332399993,65.82681980999769,53535.346162320006
2023-10-10,22:23:42.000,283,11011777,14565,0,1696976621,13086.178387159998,65.8550163300024,53535.29026536001
2023-10-10,22:23:43.000,283,11011806,14405,0,1696976622,13086.239013949998,65.84091807000368,53535.26231688
2023-10-10,22:23:44.000,283,11011810,14605,0,1696976623,13086.144705609993,65.86206546000176,53535.17148432001
2023-10-10,22:23:45.000,283,11011846,14525,0,1696976624,13086.117760369998,65.84796720000304,53535.157510080004
2023-10-10,22:23:46.000,283,11011852,14725,0,1696976625,13086.158178229998,65.83386894000432,53535.22039416001
2023-10-10,22:23:47.000,283,11011849,14445,0,1696976626,13086.137969299998,65.86911459000112,53535.25532976
2023-10-10,22:23:48.000,283,11011835,14405,0,1696976627,13086.050397270003,65.90436023999791,53535.24834264001
2023-10-10,22:23:49.000,283,11011839,14565,0,1696976628,13086.077342509998,65.89731110999855,53535.2343684
2023-10-10,22:23:50.000,283,11011833,14405,0,1696976629,13086.050397270003,65.93960589000199,53535.24834264001
2023-10-10,22:23:51.000,283,11011818,14405,0,1696976630,13086.043660959993,65.99599893000413,53535.22039416001
2023-10-10,22:23:52.000,283,11011871,14565,0,1696976631,13085.983034169993,65.98894980000478,53535.20641992
2023-10-10,22:23:53.000,283,11011833,14725,0,1696976632,13085.976297859997,66.03829371000029,53535.227381280005
2023-10-10,22:23:54.000,283,11011820,14525,0,1696976633,13085.881989519992,66.09468675000244,53535.12257448001
2023-10-10,22:23:55.000,283,11011856,14365,0,1696976634,13085.949352620002,66.10878501000116,53535.19244568
2023-10-10,22:23:56.000,283,11011818,14285,0,1696976635,13085.962825239993,66.14403065999795,53535.13654872
2023-10-10,22:23:57.000,283,11011833,14565,0,1696976636,13085.983034169993,66.19337457000074,53535.20641992
2023-10-10,22:23:58.000,283,11011825,14525,0,1696976637,13085.989770480002,66.23566935000417,53535.24834264001
2023-10-10,22:23:59.000,283,11011841,14645,0,1696976638,13086.016715719998,66.26386587000161,53535.178471440006
2023-10-10,22:24:00.000,283,11011882,14205,0,1696976639,13085.962825239993,66.27796413000033,53535.108600240004
2023-10-10,22:24:01.000,283,11011802,14525,0,1696976640,13085.983034169993,66.26386587000161,53535.15052296001
2023-10-10,22:24:02.000,283,11011845,14565,0,1696976641,13085.989770480002,66.32730804000312,53535.227381280005
2023-10-10,22:24:03.000,283,11011870,14445,0,1696976642,13086.090815129988,66.26386587000161,53535.26231688
2023-10-10,22:24:04.000,283,11011830,14405,0,1696976643,13086.063869889993,66.24976761000289,53535.178471440006
2023-10-10,22:24:05.000,283,11011824,14645,0,1696976644,13086.117760369998,66.22862022000481,53535.1644972
2023-10-10,22:24:06.000,283,11011819,14565,0,1696976645,13086.111024059988,66.22862022000481,53535.24135552
2023-10-10,22:24:07.000,283,11011858,14405,0,1696976646,13086.137969299998,66.17222718000266,53535.22039416001
2023-10-10,22:24:08.000,283,11011844,14485,0,1696976647,13086.158178229998,66.12288326999987,53535.19943280001
2023-10-10,22:24:09.000,283,11011811,14285,0,1696976648,13086.131232989988,66.09468675000244,53535.108600240004
2023-10-10,22:24:10.000,283,11011812,14525,0,1696976649,13086.158178229998,66.03829371000029,53535.18545856
2023-10-10,22:24:11.000,283,11011851,14405,0,1696976650,13086.218805019998,65.96075328000006,53535.24834264001
2023-10-10,22:24:12.000,283,11011885,14685,0,1696976651,13086.198596089998,65.96780240999942,53535.178471440006
2023-10-10,22:24:13.000,283,11011822,14725,0,1696976652,13086.265959189994,65.90436023999791,53535.227381280005
2023-10-10,22:24:14.000,283,11011813,14765,0,1696976653,13086.239013949998,65.90436023999791,53535.227381280005
2023-10-10,22:24:15.000,283,11011871,14725,0,1696976654,13086.265959189994,65.86911459000112,53535.2343684
2023-10-10,22:24:16.000,283,11011820,14885,0,1696976655,13086.198596089998,65.84796720000304,53535.14353584
2023-10-10,22:24:17.000,283,11011788,14245,0,1696976656,13086.171650849989,65.8550163300024,53535.108600240004
2023-10-10,22:24:18.000,283,11011841,14605,0,1696976657,13086.117760369998,65.86206546000176,53534.989819200004
2023-10-10,22:24:19.000,283,11011810,14285,0,1696976658,13086.225541329994,65.8550163300024,53535.08763888
2023-10-10,22:24:20.000,283,11011804,14205,0,1696976659,13086.205332399993,65.91140937000455,53535.14353584
2023-10-10,22:24:21.000,283,11011843,14485,0,1696976660,13086.225541329994,65.91845850000391,53535.059690400005
2023-10-10,22:24:22.000,283,11011870,14605,0,1696976661,13086.191859779989,65.96780240999942,53535.03174192001
2023-10-10,22:24:23.000,283,11011817,14685,0,1696976662,13086.218805019998,66.0030480600035,53535.04571616
2023-10-10,22:24:24.000,283,11011778,14685,0,1696976663,13086.151441919988,66.05239196999901,53534.96885784
2023-10-10,22:24:25.000,283,11011832,14285,0,1696976664,13086.191859779989,66.07353936000436,53534.95488360001
2023-10-10,22:24:26.000,283,11011778,14405,0,1696976665,13086.178387159998,66.12288326999987,53535.11558736
2023-10-10,22:24:27.000,283,11011826,14725,0,1696976666,13086.239013949998,66.12993239999923,53535.12257448001
2023-10-10,22:24:28.000,283,11011829,14525,0,1696976667,13086.239013949998,66.19337457000074,53535.08065176001
2023-10-10,22:24:29.000,283,11011829,14165,0,1696976668,13086.265959189994,66.19337457000074,53535.13654872
2023-10-10,22:24:30.000,283,11011804,14365,0,1696976669,13086.232277639989,66.24271848000353,53535.10161312001
2023-10-10,22:24:31.000,283,11011867,14285,0,1696976670,13086.306377049994,66.26386587000161,53535.108600240004
2023-10-10,22:24:32.000,283,11011781,14445,0,1696976671,13086.225541329994,66.28501325999969,53535.03872904
2023-10-10,22:24:33.000,283,11011836,14845,0,1696976672,13086.265959189994,66.27091500000097,53535.12257448001
2023-10-10,22:24:34.000,283,11011827,14365,0,1696976673,13086.185123469993,66.3132097800044,53535.13654872
2023-10-10,22:24:35.000,283,11011830,14725,0,1696976674,13086.292904429989,66.27796413000033,53535.20641992
2023-10-10,22:24:36.000,283,11011806,14765,0,1696976675,13086.326585979994,66.27091500000097,53535.2343684
2023-10-10,22:24:37.000,283,11011821,14485,0,1696976676,13086.360267529999,66.24271848000353,53535.21340704
2023-10-10,22:24:38.000,283,11011828,14405,0,1696976677,13086.319849669999,66.24271848000353,53535.21340704
2023-10-10,22:24:39.000,283,11011859,14485,0,1696976678,13086.292904429989,66.22157108999818,53535.178471440006
2023-10-10,22:24:40.000,283,11011832,14565,0,1696976679,13086.292904429989,66.20747282999946,53535.19943280001
2023-10-10,22:24:41.000,283,11011882,14565,0,1696976680,13086.346794909994,66.1369815299986,53535.19244568
2023-10-10,22:24:42.000,283,11011859,14325,0,1696976681,13086.346794909994,66.11583414000052,53535.21340704
2023-10-10,22:24:43.000,283,11011858,14565,0,1696976682,13086.427630629994,66.08763762000308,53535.19943280001
2023-10-10,22:24:44.000,283,11011824,14765,0,1696976683,13086.39394907999,66.07353936000436,53535.12257448001
2023-10-10,22:24:45.000,283,11011847,14525,0,1696976684,13086.45457586999,65.99599893000413,53535.14353584
2023-10-10,22:24:46.000,283,11011853,14845,0,1696976685,13086.387212769994,66.02419545000157,53535.157510080004
2023-10-10,22:24:47.000,283,11011848,14565,0,1696976686,13086.387212769994,65.99599893000413,53535.18545856
2023-10-10,22:24:48.000,283,11011829,14525,0,1696976687,13086.326585979994,65.98894980000478,53535.08065176001
2023-10-10,22:24:49.000,283,11011826,14205,0,1696976688,13086.346794909994,65.97485153999878,53535.08763888
2023-10-10,22:24:50.000,283,11011856,14325,0,1696976689,13086.43436693999,65.96075328000006,53535.13654872
2023-10-10,22:24:51.000,283,11011822,14445,0,1696976690,13086.468048489995,65.93960589000199,53535.14353584
2023-10-10,22:24:52.000,283,11011802,14525,0,1696976691,13086.40068539,65.93255676000263,53535.1644972
2023-10-10,22:24:53.000,283,11011806,14565,0,1696976692,13086.45457586999,65.93255676000263,53535.178471440006
2023-10-10,22:24:54.000,283,11011828,14645,0,1696976693,13086.407421699994,65.93960589000199,53535.17148432001
2023-10-10,22:24:55.000,283,11011810,14565,0,1696976694,13086.387212769994,65.94665502000134,53535.108600240004
2023-10-10,22:24:56.000,283,11011843,14565,0,1696976695,13086.380476459999,65.96780240999942,53535.12257448001
2023-10-10,22:24:57.000,283,11011875,14565,0,1696976696,13086.41415800999,65.98190066999814,53535.11558736
2023-10-10,22:24:58.000,283,11011835,14565,0,1696976697,13086.33332228999,65.98190066999814,53535.15052296001
2023-10-10,22:24:59.000,283,11011859,14645,0,1696976698,13086.407421699994,65.99599893000413,53535.22039416001
2023-10-10,22:25:00.000,283,11011808,14685,0,1696976699,13086.367003839994,66.02419545000157,53535.157510080004
2023-10-10,22:25:01.000,283,11011848,14525,0,1696976700,13086.340058599999,66.04534283999965,53535.13654872
2023-10-10,22:25:02.000,283,11011839,14565,0,1696976701,13086.286168119994,66.08058849000372,53535.094626
2023-10-10,22:25:03.000,283,11011789,14045,0,1696976702,13086.326585979994,66.11583414000052,53535.12257448001
2023-10-10,22:25:04.000,283,11011875,14685,0,1696976703,13086.286168119994,66.12288326999987,53535.17148432001
2023-10-10,22:25:05.000,283,11011787,14485,0,1696976704,13086.259222879999,66.15812892000395,53535.094626
2023-10-10,22:25:06.000,283,11011837,14605,0,1696976705,13086.319849669999,66.1651780500033,53535.13654872
2023-10-10,22:25:07.000,283,11011819,14565,0,1696976706,13086.340058599999,66.17927631000202,53535.19244568
2023-10-10,22:25:08.000,283,11011795,14565,0,1696976707,13086.306377049994,66.17927631000202,53535.108600240004
2023-10-10,22:25:09.000,283,11011837,14885,0,1696976708,13086.340058599999,66.17222718000266,53535.094626
2023-10-10,22:25:10.000,283,11011846,14845,0,1696976709,13086.367003839994,66.18632544000138,53535.15052296001
2023-10-10,22:25:11.000,283,11011816,14365,0,1696976710,13086.40068539,66.20747282999946,53535.07366464
2023-10-10,22:25:12.000,283,11011865,14325,0,1696976711,13086.407421699994,66.21452195999882,53535.08065176001
2023-10-10,22:25:13.000,283,11011805,14445,0,1696976712,13086.42089432,66.19337457000074,53535.08763888
2023-10-10,22:25:14.000,283,11011881,14645,0,1696976713,13086.43436693999,66.20747282999946,53535.094626
2023-10-10,22:25:15.000,283,11011803,14605,0,1696976714,13086.5421479,66.2004237000001,53535.13654872
2023-10-10,22:25:16.000,283,11011831,14205,0,1696976715,13086.47478479999,66.19337457000074,53535.03872904
2023-10-10,22:25:17.000,283,11011866,14725,0,1696976716,13086.609510999995,66.18632544000138,53535.13654872
2023-10-10,22:25:18.000,283,11011859,14405,0,1696976717,13086.58256576,66.15812892000395,53535.1644972
2023-10-10,22:25:19.000,283,11011818,14565,0,1696976718,13086.58256576,66.15107979000459,53535.13654872
2023-10-10,22:25:20.000,283,11011858,14445,0,1696976719,13086.609510999995,66.12288326999987,53535.18545856
2023-10-10,22:25:21.000,283,11011842,14645,0,1696976720,13086.629719929995,66.12288326999987,53535.13654872
2023-10-10,22:25:22.000,283,11011803,14165,0,1696976721,13086.64319255,66.09468675000244,53535.10161312001
2023-10-10,22:25:23.000,283,11011868,14205,0,1696976722,13086.65666516999,66.12288326999987,53535.129561600006
2023-10-10,22:25:24.000,283,11011777,14605,0,1696976723,13086.67687409999,66.05239196999901,53535.17148432001
2023-10-10,22:25:25.000,283,11011821,14565,0,1696976724,13086.73750088999,66.08058849000372,53535.20641992
2023-10-10,22:25:26.000,283,11011832,14405,0,1696976725,13086.68361041,66.07353936000436,53535.25532976
2023-10-10,22:25:27.000,283,11011826,14645,0,1696976726,13086.65666516999,66.08058849000372,53535.19244568
2023-10-10,22:25:28.000,283,11011823,14445,0,1696976727,13086.61624730999,66.05944109999837,53535.19244568
2023-10-10,22:25:29.000,283,11011869,14685,0,1696976728,13086.649928859995,66.06649022999773,53535.25532976
2023-10-10,22:25:30.000,283,11011873,14605,0,1696976729,13086.609510999995,66.1017358800018,53535.25532976
2023-10-10,22:25:31.000,283,11011799,14325,0,1696976730,13086.61624730999,66.14403065999795,53535.24135552
2023-10-10,22:25:32.000,283,11011788,14445,0,1696976731,13086.58256576,66.12288326999987,53535.24135552
2023-10-10,22:25:33.000,283,11011836,14285,0,1696976732,13086.59603837999,66.15812892000395,53535.227381280005
2023-10-10,22:25:34.000,283,11011799,14405,0,1696976733,13086.53541158999,66.14403065999795,53535.25532976
2023-10-10,22:25:35.000,283,11011820,14725,0,1696976734,13086.51520265999,66.19337457000074,53535.157510080004
2023-10-10,22:25:36.000,283,11011846,14445,0,1696976735,13086.44110325,66.15107979000459,53535.13654872
2023-10-10,22:25:37.000,283,11011808,14525,0,1696976736,13086.51520265999,66.17222718000266,53535.15052296001
2023-10-10,22:25:38.000,283,11011824,14405,0,1696976737,13086.51520265999,66.1651780500033,53535.19943280001
2023-10-10,22:25:39.000,283,11011803,14605,0,1696976738,13086.46131218,66.20747282999946,53535.157510080004
2023-10-10,22:25:40.000,283,11011819,14685,0,1696976739,13086.468048489995,66.23566935000417,53535.129561600006
2023-10-10,22:25:41.000,283,11011803,14565,0,1696976740,13086.569093139995,66.27091500000097,53535.178471440006
2023-10-10,22:25:42.000,283,11011807,14565,0,1696976741,13086.52193897,66.24271848000353,53535.17148432001
2023-10-10,22:25:43.000,283,11011848,14325,0,1696976742,13086.488257419995,66.24976761000289,53535.13654872
2023-10-10,22:25:44.000,283,11011825,14285,0,1696976743,13086.447839559994,66.27091500000097,53535.08065176001
2023-10-10,22:25:45.000,283,11011801,14805,0,1696976744,13086.488257419995,66.25681674000225,53535.08763888
2023-10-10,22:25:46.000,283,11011810,14525,0,1696976745,13086.508466349995,66.21452195999882,53535.11558736
2023-10-10,22:25:47.000,283,11011852,14445,0,1696976746,13086.51520265999,66.25681674000225,53535.08763888
2023-10-10,22:25:48.000,283,11011802,14805,0,1696976747,13086.50173004,66.23566935000417,53535.04571616
2023-10-10,22:25:49.000,283,11011825,14485,0,1696976748,13086.49499372999,66.23566935000417,53535.05270328001
2023-10-10,22:25:50.000,283,11011843,14845,0,1696976749,13086.51520265999,66.1369815299986,53535.108600240004
2023-10-10,22:25:51.000,283,11011805,14445,0,1696976750,13086.55562051999,66.1651780500033,53535.108600240004
2023-10-10,22:25:52.000,283,11011796,14365,0,1696976751,13086.53541158999,66.17927631000202,53535.108600240004
2023-10-10,22:25:53.000,283,11011859,14445,0,1696976752,13086.55562051999,66.15812892000395,53535.094626
2023-10-10,22:25:54.000,283,11011849,14245,0,1696976753,13086.47478479999,66.15107979000459,53535.010780560006
2023-10-10,22:25:55.000,283,11011807,14685,0,1696976754,13086.528675279995,66.12288326999987,53535.05270328001
2023-10-10,22:25:56.000,283,11011850,14405,0,1696976755,13086.60277469,66.09468675000244,53535.15052296001
2023-10-10,22:25:57.000,283,11011818,14445,0,1696976756,13086.60277469,66.1369815299986,53535.157510080004
2023-10-10,22:25:58.000,283,11011852,14565,0,1696976757,13086.5421479,66.10878501000116,53535.129561600006
2023-10-10,22:25:59.000,283,11011822,14525,0,1696976758,13086.528675279995,66.14403065999795,53535.059690400005
2023-10-10,22:26:00.000,283,11011833,14285,0,1696976759,13086.53541158999,66.1369815299986,53535.10161312001
2023-10-10,22:26:01.000,283,11011853,14565,0,1696976760,13086.488257419995,66.18632544000138,53535.11558736
2023-10-10,22:26:02.000,283,11011815,14325,0,1696976761,13086.387212769994,66.24271848000353,53535.04571616
2023-10-10,22:26:03.000,283,11011830,14525,0,1696976762,13086.468048489995,66.23566935000417,53535.22039416001
2023-10-10,22:26:04.000,283,11011867,14565,0,1696976763,13086.44110325,66.27796413000033,53535.17148432001
2023-10-10,22:26:05.000,283,11011815,14445,0,1696976764,13086.46131218,66.3132097800044,53535.13654872
2023-10-10,22:26:06.000,283,11011854,14445,0,1696976765,13086.44110325,66.33435717000248,53535.12257448001
2023-10-10,22:26:07.000,283,11011817,14525,0,1696976766,13086.44110325,66.37665194999863,53535.14353584
2023-10-10,22:26:08.000,283,11011849,14485,0,1696976767,13086.292904429989,66.43304499000078,53535.06667752
2023-10-10,22:26:09.000,283,11011810,14405,0,1696976768,13086.313113359989,66.45419237999886,53535.10161312001
2023-10-10,22:26:10.000,283,11011860,14565,0,1696976769,13086.360267529999,66.46829064000485,53535.108600240004
2023-10-10,22:26:11.000,283,11011798,14165,0,1696976770,13086.37374014999,66.55288020000444,53535.11558736
2023-10-10,22:26:12.000,283,11011832,14205,0,1696976771,13086.319849669999,66.5599293300038,53535.108600240004
2023-10-10,22:26:13.000,283,11011835,14685,0,1696976772,13086.360267529999,66.57402759000252,53535.11558736
2023-10-10,22:26:14.000,283,11011850,14605,0,1696976773,13086.319849669999,66.57402759000252,53535.14353584
2023-10-10,22:26:15.000,283,11011830,14245,0,1696976774,13086.272695499989,66.60927323999931,53535.04571616
2023-10-10,22:26:16.000,283,11011820,14165,0,1696976775,13086.313113359989,66.58107672000187,53535.07366464
2023-10-10,22:26:17.000,283,11011849,14325,0,1696976776,13086.279431809999,66.56697846000316,53535.06667752
2023-10-10,22:26:18.000,283,11011786,14405,0,1696976777,13086.205332399993,66.55288020000444,53535.03872904
2023-10-10,22:26:19.000,283,11011817,14205,0,1696976778,13086.272695499989,66.5458310699978,53535.06667752
2023-10-10,22:26:20.000,283,11011870,14565,0,1696976779,13086.279431809999,66.53878193999844,53535.08763888
2023-10-10,22:26:21.000,283,11011865,14405,0,1696976780,13086.198596089998,66.53878193999844,53535.0247548
2023-10-10,22:26:22.000,283,11011770,14565,0,1696976781,13086.212068709989,66.47533977000421,53535.07366464
2023-10-10,22:26:23.000,283,11011828,14485,0,1696976782,13086.205332399993,66.46124150999822,53535.04571616
2023-10-10,22:26:24.000,283,11011828,14805,0,1696976783,13086.124496679993,66.46124150999822,53535.0247548
2023-10-10,22:26:25.000,283,11011809,14365,0,1696976784,13086.158178229998,66.43304499000078,53535.04571616
2023-10-10,22:26:26.000,283,11011826,14445,0,1696976785,13086.124496679993,66.4118976000027,53535.08065176001
2023-10-10,22:26:27.000,283,11011793,14485,0,1696976786,13086.124496679993,66.40484847000334,53535.05270328001
2023-10-10,22:26:28.000,283,11011849,14445,0,1696976787,13086.137969299998,66.39075021000463,53535.10161312001
2023-10-10,22:26:29.000,283,11011840,14525,0,1696976788,13086.137969299998,66.40484847000334,53535.05270328001
2023-10-10,22:26:30.000,283,11011835,14485,0,1696976789,13086.097551439998,66.39075021000463,53535.05270328001
2023-10-10,22:26:31.000,283,11011825,14365,0,1696976790,13086.050397270003,66.40484847000334,53534.96885784
2023-10-10,22:26:32.000,283,11011861,14365,0,1696976791,13086.104287749993,66.4118976000027,53534.989819200004
2023-10-10,22:26:33.000,283,11011839,14405,0,1696976792,13086.111024059988,66.46124150999822,53534.93392224001
2023-10-10,22:26:34.000,283,11011821,14365,0,1696976793,13086.050397270003,66.48238890000357,53534.95488360001
2023-10-10,22:26:35.000,283,11011877,14685,0,1696976794,13086.104287749993,66.51763455000037,53535.059690400005
2023-10-10,22:26:36.000,283,11011835,14565,0,1696976795,13086.144705609993,66.48238890000357,53535.094626
2023-10-10,22:26:37.000,283,11011880,14485,0,1696976796,13086.158178229998,66.53173280999908,53535.03174192001
2023-10-10,22:26:38.000,283,11011876,14485,0,1696976797,13086.137969299998,66.55288020000444,53535.05270328001
2023-10-10,22:26:39.000,283,11011833,14565,0,1696976798,13086.077342509998,66.63042063000466,53535.00379344001
2023-10-10,22:26:40.000,283,11011856,14485,0,1696976799,13086.124496679993,66.58812585000123,53535.0247548
2023-10-10,22:26:41.000,283,11011844,14365,0,1696976800,13086.198596089998,66.59517498000059,53535.03872904
2023-10-10,22:26:42.000,283,11011767,14485,0,1696976801,13086.185123469993,66.60927323999931,53535.12257448001
2023-10-10,22:26:43.000,283,11011850,14805,0,1696976802,13086.218805019998,66.63042063000466,53535.12257448001
2023-10-10,22:26:44.000,283,11011852,14725,0,1696976803,13086.158178229998,66.62337149999803,53535.059690400005
2023-10-10,22:26:45.000,283,11011876,14565,0,1696976804,13086.164914539993,66.64451889000338,53535.06667752
2023-10-10,22:26:46.000,283,11011853,14765,0,1696976805,13086.191859779989,66.5458310699978,53535.10161312001
2023-10-10,22:26:47.000,283,11011873,14125,0,1696976806,13086.198596089998,66.58812585000123,53535.094626
2023-10-10,22:26:48.000,283,11011870,14285,0,1696976807,13086.178387159998,66.50353629000165,53535.094626
2023-10-10,22:26:49.000,283,11011859,14285,0,1696976808,13086.137969299998,66.53173280999908,53535.08763888
2023-10-10,22:26:50.000,283,11011798,14285,0,1696976809,13086.144705609993,66.51058542000101,53535.14353584
2023-10-10,22:26:51.000,283,11011842,14245,0,1696976810,13086.212068709989,66.52468367999973,53535.178471440006
2023-10-10,22:26:52.000,283,11011813,14525,0,1696976811,13086.252486569989,66.50353629000165,53535.14353584
2023-10-10,22:26:53.000,283,11011843,14725,0,1696976812,13086.232277639989,66.50353629000165,53535.21340704
2023-10-10,22:26:54.000,283,11011837,14365,0,1696976813,13086.225541329994,66.48238890000357,53535.20641992
2023-10-10,22:26:55.000,283,11011776,14405,0,1696976814,13086.178387159998,66.53878193999844,53535.18545856
2023-10-10,22:26:56.000,283,11011877,14325,0,1696976815,13086.218805019998,66.49648716000229,53535.22039416001
2023-10-10,22:26:57.000,283,11011831,14445,0,1696976816,13086.212068709989,66.51058542000101,53535.178471440006
2023-10-10,22:26:58.000,283,11011787,14565,0,1696976817,13086.272695499989,66.53878193999844,53535.19244568
2023-10-10,22:26:59.000,283,11011795,14365,0,1696976818,13086.252486569989,66.5458310699978,53535.19943280001
2023-10-10,22:27:00.000,283,11011824,14485,0,1696976819,13086.259222879999,66.5599293300038,53535.19244568
2023-10-10,22:27:01.000,283,11011859,14645,0,1696976820,13086.299640739999,66.53878193999844,53535.25532976
2023-10-10,22:27:02.000,283,11011852,14685,0,1696976821,13086.299640739999,66.55288020000444,53535.24834264001
2023-10-10,22:27:03.000,283,11011883,14205,0,1696976822,13086.313113359989,66.5458310699978,53535.26930400001
2023-10-10,22:27:04.000,283,11011850,14805,0,1696976823,13086.279431809999,66.55288020000444,53535.14353584
2023-10-10,22:27:05.000,283,11011860,14805,0,1696976824,13086.319849669999,66.5599293300038,53535.19943280001
2023-10-10,22:27:06.000,283,11011874,14405,0,1696976825,13086.259222879999,66.5599293300038,53535.11558736
2023-10-10,22:27:07.000,283,11011793,14485,0,1696976826,13086.340058599999,66.58107672000187,53535.26930400001
2023-10-10,22:27:08.000,283,11011800,14765,0,1696976827,13086.360267529999,66.5599293300038,53535.29026536001
2023-10-10,22:27:09.000,283,11011865,14405,0,1696976828,13086.346794909994,66.59517498000059,53535.31122672
2023-10-10,22:27:10.000,283,11011908,14525,0,1696976829,13086.313113359989,66.59517498000059,53535.24834264001
2023-10-10,22:27:11.000,283,11011863,14325,0,1696976830,13086.292904429989,66.65156802000274,53535.24135552
2023-10-10,22:27:12.000,283,11011843,14485,0,1696976831,13086.292904429989,66.63042063000466,53535.36013656
2023-10-10,22:27:13.000,283,11011864,14645,0,1696976832,13086.252486569989,66.70091192999826,53535.31122672
2023-10-10,22:27:14.000,283,11011856,14605,0,1696976833,13086.225541329994,66.72205932000361,53535.26231688
2023-10-10,22:27:15.000,283,11011826,14605,0,1696976834,13086.185123469993,66.75025584000105,53535.28327824
2023-10-10,22:27:16.000,283,11011865,14405,0,1696976835,13086.245750259994,66.78550148999784,53535.35314944
2023-10-10,22:27:17.000,283,11011867,14565,0,1696976836,13086.225541329994,66.79255062000448,53535.325200960004
2023-10-10,22:27:18.000,283,11011817,14685,0,1696976837,13086.279431809999,66.8066488800032,53535.3042396
2023-10-10,22:27:19.000,283,11011839,15045,0,1696976838,13086.164914539993,66.8700910500047,53535.24135552
2023-10-10,22:27:20.000,283,11011849,14525,0,1696976839,13086.151441919988,66.82779627000127,53535.26930400001
2023-10-10,22:27:21.000,283,11011839,14405,0,1696976840,13086.151441919988,66.84894365999935,53535.28327824
2023-10-10,22:27:22.000,283,11011806,14445,0,1696976841,13086.137969299998,66.88418931000342,53535.25532976
2023-10-10,22:27:23.000,283,11011876,14685,0,1696976842,13086.117760369998,66.89828757000214,53535.36712368001
2023-10-10,22:27:24.000,283,11011874,14605,0,1696976843,13086.137969299998,66.9405823499983,53535.28327824
2023-10-10,22:27:25.000,283,11011854,14405,0,1696976844,13086.144705609993,66.9053367000015,53535.276291120004
2023-10-10,22:27:26.000,283,11011856,14885,0,1696976845,13086.151441919988,66.89123844000278,53535.2343684
2023-10-10,22:27:27.000,283,11011865,14685,0,1696976846,13086.043660959993,66.93353321999894,53535.18545856
2023-10-10,22:27:28.000,283,11011883,14525,0,1696976847,13086.077342509998,66.89828757000214,53535.15052296001
2023-10-10,22:27:29.000,283,11011814,14725,0,1696976848,13086.158178229998,66.89123844000278,53535.18545856
2023-10-10,22:27:30.000,283,11011865,14725,0,1696976849,13086.077342509998,66.88418931000342,53535.33218808
2023-10-10,22:27:31.000,283,11011831,14885,0,1696976850,13086.137969299998,66.89828757000214,53535.24834264001
2023-10-10,22:27:32.000,283,11011835,14565,0,1696976851,13086.205332399993,66.83484540000063,53535.36013656
2023-10-10,22:27:33.000,283,11011826,14165,0,1696976852,13086.252486569989,66.84894365999935,53535.346162320006
2023-10-10,22:27:34.000,283,11011857,14725,0,1696976853,13086.212068709989,66.82779627000127,53535.2343684
2023-10-10,22:27:35.000,283,11011853,14805,0,1696976854,13086.259222879999,66.77845235999848,53535.325200960004
2023-10-10,22:27:36.000,283,11011852,14325,0,1696976855,13086.319849669999,66.7573049700004,53535.31821384001
2023-10-10,22:27:37.000,283,11011827,14405,0,1696976856,13086.259222879999,66.70796106000489,53535.31821384001
2023-10-10,22:27:38.000,283,11011855,14245,0,1696976857,13086.232277639989,66.72910845000297,53535.26231688
2023-10-10,22:27:39.000,283,11011827,14525,0,1696976858,13086.286168119994,66.73615758000233,53535.28327824
2023-10-10,22:27:40.000,283,11011828,14725,0,1696976859,13086.367003839994,66.72910845000297,53535.29026536001
2023-10-10,22:27:41.000,283,11011821,14405,0,1696976860,13086.306377049994,66.6938627999989,53535.29026536001
2023-10-10,22:27:42.000,283,11011821,14645,0,1696976861,13086.279431809999,66.67271541000082,53535.26930400001
2023-10-10,22:27:43.000,283,11011878,14405,0,1696976862,13086.299640739999,66.68681366999954,53535.28327824
2023-10-10,22:27:44.000,283,11011836,14325,0,1696976863,13086.272695499989,66.68681366999954,53535.19943280001
2023-10-10,22:27:45.000,283,11011814,14445,0,1696976864,13086.252486569989,66.70796106000489,53535.1644972
2023-10-10,22:27:46.000,283,11011772,14565,0,1696976865,13086.232277639989,66.72910845000297,53535.15052296001
2023-10-10,22:27:47.000,283,11011853,14565,0,1696976866,13086.232277639989,66.74320671000169,53535.17148432001
2023-10-10,22:27:48.000,283,11011798,14725,0,1696976867,13086.205332399993,66.7573049700004,53535.13654872
2023-10-10,22:27:49.000,283,11011813,14485,0,1696976868,13086.191859779989,66.76435409999976,53535.14353584
2023-10-10,22:27:50.000,283,11011797,14365,0,1696976869,13086.225541329994,66.79959975000384,53535.108600240004
2023-10-10,22:27:51.000,283,11011801,14325,0,1696976870,13086.205332399993,66.82779627000127,53535.07366464
2023-10-10,22:27:52.000,283,11011766,14565,0,1696976871,13086.144705609993,66.82779627000127,53535.12257448001
2023-10-10,22:27:53.000,283,11011817,14405,0,1696976872,13086.164914539993,66.83484540000063,53535.05270328001
2023-10-10,22:27:54.000,283,11011835,14365,0,1696976873,13086.097551439998,66.85599278999871,53535.06667752
2023-10-10,22:27:55.000,283,11011849,14365,0,1696976874,13086.111024059988,66.84189452999999,53535.05270328001
2023-10-10,22:27:56.000,283,11011799,14445,0,1696976875,13086.212068709989,66.84189452999999,53535.11558736
2023-10-10,22:27:57.000,283,11011824,14525,0,1696976876,13086.144705609993,66.91238583000086,53535.03872904
2023-10-10,22:27:58.000,283,11011839,14845,0,1696976877,13086.158178229998,66.8700910500047,53535.07366464
2023-10-10,22:27:59.000,283,11011809,14725,0,1696976878,13086.124496679993,66.91238583000086,53535.05270328001
2023-10-10,22:28:00.000,283,11011803,15005,0,1696976879,13086.131232989988,66.89828757000214,53534.989819200004
2023-10-10,22:28:01.000,283,11011808,14645,0,1696976880,13086.218805019998,66.9053367000015,53535.04571616
2023-10-10,22:28:02.000,283,11011847,14805,0,1696976881,13086.205332399993,66.92648408999958,53535.01776768
2023-10-10,22:28:03.000,283,11011844,14365,0,1696976882,13086.265959189994,66.93353321999894,53535.03872904
2023-10-10,22:28:04.000,283,11011892,14645,0,1696976883,13086.286168119994,66.92648408999958,53534.96885784
2023-10-10,22:28:05.000,283,11011820,14685,0,1696976884,13086.306377049994,66.92648408999958,53534.98283208001
2023-10-10,22:28:06.000,283,11011880,14485,0,1696976885,13086.319849669999,66.86304191999807,53535.03872904
2023-10-10,22:28:07.000,283,11011830,14965,0,1696976886,13086.346794909994,66.89123844000278,53535.0247548
2023-10-10,22:28:08.000,283,11011834,14605,0,1696976887,13086.37374014999,66.89123844000278,53534.99680632
2023-10-10,22:28:09.000,283,11011812,14485,0,1696976888,13086.346794909994,66.9053367000015,53534.93392224001
2023-10-10,22:28:10.000,283,11011812,14205,0,1696976889,13086.380476459999,66.85599278999871,53535.00379344001
2023-10-10,22:28:11.000,283,11011843,14565,0,1696976890,13086.427630629994,66.84189452999999,53534.961870720006
2023-10-10,22:28:12.000,283,11011844,14805,0,1696976891,13086.447839559994,66.86304191999807,53534.99680632
2023-10-10,22:28:13.000,283,11011800,14685,0,1696976892,13086.46131218,66.78550148999784,53535.03872904
2023-10-10,22:28:14.000,283,11011850,14365,0,1696976893,13086.45457586999,66.78550148999784,53535.04571616
2023-10-10,22:28:15.000,283,11011813,14205,0,1696976894,13086.39394907999,66.77845235999848,53535.059690400005
2023-10-10,22:28:16.000,283,11011857,14525,0,1696976895,13086.41415800999,66.77140322999912,53535.03174192001
2023-10-10,22:28:17.000,283,11011823,14605,0,1696976896,13086.41415800999,66.72205932000361,53535.059690400005
2023-10-10,22:28:18.000,283,11011815,14725,0,1696976897,13086.41415800999,66.75025584000105,53535.10161312001
2023-10-10,22:28:19.000,283,11011864,14605,0,1696976898,13086.360267529999,66.75025584000105,53535.094626
2023-10-10,22:28:20.000,283,11011855,14525,0,1696976899,13086.37374014999,66.73615758000233,53535.06667752
2023-10-10,22:28:21.000,283,11011839,14525,0,1696976900,13086.380476459999,66.77140322999912,53535.13654872
2023-10-10,22:28:22.000,283,11011809,14325,0,1696976901,13086.35353121999,66.73615758000233,53535.11558736
2023-10-10,22:28:23.000,283,11011867,14725,0,1696976902,13086.313113359989,66.74320671000169,53535.08065176001
2023-10-10,22:28:24.000,283,11011883,14805,0,1696976903,13086.239013949998,66.77140322999912,53534.97584496
2023-10-10,22:28:25.000,283,11011843,14405,0,1696976904,13086.245750259994,66.7573049700004,53534.961870720006
2023-10-10,22:28:26.000,283,11011842,14405,0,1696976905,13086.218805019998,66.77845235999848,53535.03872904
2023-10-10,22:28:27.000,283,11011806,14565,0,1696976906,13086.265959189994,66.81369801000255,53535.03872904
2023-10-10,22:28:28.000,283,11011850,14725,0,1696976907,13086.299640739999,66.83484540000063,53534.989819200004
2023-10-10,22:28:29.000,283,11011858,14685,0,1696976908,13086.245750259994,66.84894365999935,53534.98283208001
2023-10-10,22:28:30.000,283,11011789,14205,0,1696976909,13086.272695499989,66.84189452999999,53535.03872904
2023-10-10,22:28:31.000,283,11011810,14725,0,1696976910,13086.279431809999,66.84189452999999,53535.0247548
2023-10-10,22:28:32.000,283,11011819,14565,0,1696976911,13086.299640739999,66.82779627000127,53535.03174192001
2023-10-10,22:28:33.000,283,11011829,14805,0,1696976912,13086.306377049994,66.84189452999999,53534.989819200004
2023-10-10,22:28:34.000,283,11011869,14125,0,1696976913,13086.259222879999,66.86304191999807,53534.96885784
2023-10-10,22:28:35.000,283,11011841,14605,0,1696976914,13086.319849669999,66.8066488800032,53535.06667752
2023-10-10,22:28:36.000,283,11011816,14645,0,1696976915,13086.37374014999,66.79255062000448,53535.0247548
2023-10-10,22:28:37.000,283,11011825,14485,0,1696976916,13086.41415800999,66.79255062000448,53535.06667752
2023-10-10,22:28:38.000,283,11011845,14285,0,1696976917,13086.48152111,66.77845235999848,53535.059690400005
2023-10-10,22:28:39.000,283,11011805,14685,0,1696976918,13086.45457586999,66.77845235999848,53535.03174192001
2023-10-10,22:28:40.000,283,11011838,14605,0,1696976919,13086.508466349995,66.77140322999912,53535.04571616
2023-10-10,22:28:41.000,283,11011851,14605,0,1696976920,13086.60277469,66.73615758000233,53534.96885784
2023-10-10,22:28:42.000,283,11011814,14605,0,1696976921,13086.548884209995,66.71501019000425,53535.05270328001
2023-10-10,22:28:43.000,283,11011830,14965,0,1696976922,13086.57582944999,66.70796106000489,53535.03872904
2023-10-10,22:28:44.000,283,11011818,14805,0,1696976923,13086.58256576,66.72205932000361,53535.0247548
2023-10-10,22:28:45.000,283,11011820,14365,0,1696976924,13086.670137789995,66.64451889000338,53535.07366464
2023-10-10,22:28:46.000,283,11011832,14365,0,1696976925,13086.68361041,66.60222410999995,53535.04571616
2023-10-10,22:28:47.000,283,11011825,14685,0,1696976926,13086.67687409999,66.58107672000187,53535.06667752
2023-10-10,22:28:48.000,283,11011837,14525,0,1696976927,13086.670137789995,66.58812585000123,53535.059690400005
2023-10-10,22:28:49.000,283,11011760,14565,0,1696976928,13086.7442372,66.63042063000466,53535.010780560006
2023-10-10,22:28:50.000,283,11011812,14725,0,1696976929,13086.76444613,66.61632236999867,53535.059690400005
2023-10-10,22:28:51.000,283,11011789,14645,0,1696976930,13086.798127679991,66.60222410999995,53535.12257448001
2023-10-10,22:28:52.000,283,11011835,14845,0,1696976931,13086.7442372,66.62337149999803,53535.08763888
2023-10-10,22:28:53.000,283,11011821,14765,0,1696976932,13086.791391369996,66.60927323999931,53535.094626
2023-10-10,22:28:54.000,283,11011880,14565,0,1696976933,13086.78465506,66.62337149999803,53535.11558736
2023-10-10,22:28:55.000,283,11011839,14645,0,1696976934,13086.73750088999,66.64451889000338,53535.01776768
2023-10-10,22:28:56.000,283,11011791,14485,0,1696976935,13086.710555649996,66.65156802000274,53534.95488360001
2023-10-10,22:28:57.000,283,11011799,14525,0,1696976936,13086.750973509996,66.63746976000402,53535.03174192001
2023-10-10,22:28:58.000,283,11011830,14925,0,1696976937,13086.73750088999,66.67271541000082,53535.08763888
2023-10-10,22:28:59.000,283,11011800,14805,0,1696976938,13086.750973509996,66.6938627999989,53535.08065176001
2023-10-10,22:29:00.000,283,11011833,14645,0,1696976939,13086.73750088999,66.6938627999989,53535.11558736
2023-10-10,22:29:01.000,283,11011820,14645,0,1696976940,13086.68361041,66.73615758000233,53535.11558736
2023-10-10,22:29:02.000,283,11011798,14685,0,1696976941,13086.63645623999,66.73615758000233,53535.01776768
2023-10-10,22:29:03.000,283,11011755,14685,0,1696976942,13086.710555649996,66.73615758000233,53535.108600240004
2023-10-10,22:29:04.000,283,11011834,14725,0,1696976943,13086.649928859995,66.75025584000105,53535.10161312001
2023-10-10,22:29:05.000,283,11011803,14485,0,1696976944,13086.64319255,66.75025584000105,53535.03174192001
2023-10-10,22:29:06.000,283,11011780,14285,0,1696976945,13086.67687409999,66.76435409999976,53535.094626
2023-10-10,22:29:07.000,283,11011824,14405,0,1696976946,13086.65666516999,66.76435409999976,53535.07366464
2023-10-10,22:29:08.000,283,11011829,14685,0,1696976947,13086.68361041,66.74320671000169,53535.03872904
2023-10-10,22:29:09.000,283,11011805,14485,0,1696976948,13086.75770981999,66.73615758000233,53535.06667752
2023-10-10,22:29:10.000,283,11011859,14365,0,1696976949,13086.75770981999,66.71501019000425,53535.108600240004
2023-10-10,22:29:11.000,283,11011858,14165,0,1696976950,13086.73750088999,66.72205932000361,53535.03872904
2023-10-10,22:29:12.000,283,11011846,14605,0,1696976951,13086.7442372,66.68681366999954,53535.03872904
2023-10-10,22:29:13.000,283,11011763,14725,0,1696976952,13086.82507292,66.6586171500021,53535.11558736
2023-10-10,22:29:14.000,283,11011840,14445,0,1696976953,13086.798127679991,66.6938627999989,53535.06667752
2023-10-10,22:29:15.000,283,11011804,14685,0,1696976954,13086.818336609991,66.64451889000338,53535.094626
2023-10-10,22:29:16.000,283,11011833,14365,0,1696976955,13086.932853879996,66.59517498000059,53535.1644972
2023-10-10,22:29:17.000,283,11011846,14525,0,1696976956,13086.932853879996,66.60222410999995,53535.178471440006
2023-10-10,22:29:18.000,283,11011814,14605,0,1696976957,13086.966535430001,66.57402759000252,53535.20641992
2023-10-10,22:29:19.000,283,11011819,14565,0,1696976958,13086.973271739997,66.56697846000316,53535.15052296001
2023-10-10,22:29:20.000,283,11011804,14685,0,1696976959,13087.006953290002,66.59517498000059,53535.178471440006
2023-10-10,22:29:21.000,283,11011815,14565,0,1696976960,13087.027162220002,66.58107672000187,53535.24135552
2023-10-10,22:29:22.000,283,11011874,14365,0,1696976961,13087.027162220002,66.58107672000187,53535.178471440006
2023-10-10,22:29:23.000,283,11011827,15125,0,1696976962,13087.081052699992,66.59517498000059,53535.24135552
2023-10-10,22:29:24.000,283,11011815,14565,0,1696976963,13087.074316389997,66.58812585000123,53535.19943280001
2023-10-10,22:29:25.000,283,11011786,14605,0,1696976964,13087.020425909992,66.62337149999803,53535.21340704
2023-10-10,22:29:26.000,283,11011793,14365,0,1696976965,13087.060843769992,66.60927323999931,53535.25532976
2023-10-10,22:29:27.000,283,11011795,14565,0,1696976966,13087.047371150002,66.60927323999931,53535.24834264001
2023-10-10,22:29:28.000,283,11011813,14525,0,1696976967,13086.993480669997,66.67976454000018,53535.2343684
2023-10-10,22:29:29.000,283,11011807,14445,0,1696976968,13086.939590189992,66.70091192999826,53535.17148432001
2023-10-10,22:29:30.000,283,11011828,14125,0,1696976969,13086.939590189992,66.70091192999826,53535.22039416001
2023-10-10,22:29:31.000,283,11011823,14485,0,1696976970,13086.980008049992,66.68681366999954,53535.297252480006
2023-10-10,22:29:32.000,283,11011826,14485,0,1696976971,13086.959799119992,66.71501019000425,53535.297252480006
2023-10-10,22:29:33.000,283,11011836,14565,0,1696976972,13086.939590189992,66.73615758000233,53535.31122672
2023-10-10,22:29:34.000,283,11011808,14165,0,1696976973,13086.926117570001,66.71501019000425,53535.21340704
2023-10-10,22:29:35.000,283,11011827,14245,0,1696976974,13086.865490780001,66.72910845000297,53535.178471440006
2023-10-10,22:29:36.000,283,11011789,14605,0,1696976975,13086.858754469991,66.74320671000169,53535.24834264001
2023-10-10,22:29:37.000,283,11011846,14365,0,1696976976,13086.899172329991,66.72205932000361,53535.3042396
2023-10-10,22:29:38.000,283,11011839,14405,0,1696976977,13086.80486399,66.75025584000105,53535.28327824
2023-10-10,22:29:39.000,283,11011818,14565,0,1696976978,13086.82507292,66.74320671000169,53535.31821384001
2023-10-10,22:29:40.000,283,11011854,14805,0,1696976979,13086.818336609991,66.77140322999912,53535.28327824
2023-10-10,22:29:41.000,283,11011806,14605,0,1696976980,13086.777918749991,66.77140322999912,53535.24834264001
2023-10-10,22:29:42.000,283,11011794,14605,0,1696976981,13086.771182439996,66.76435409999976,53535.276291120004
2023-10-10,22:29:43.000,283,11011830,14685,0,1696976982,13086.798127679991,66.79959975000384,53535.26231688
2023-10-10,22:29:44.000,283,11011863,14725,0,1696976983,13086.71729195999,66.82074714000191,53535.157510080004
2023-10-10,22:29:45.000,283,11011840,14205,0,1696976984,13086.71729195999,66.81369801000255,53535.13654872
2023-10-10,22:29:46.000,283,11011787,14565,0,1696976985,13086.690346719995,66.84894365999935,53535.12257448001
2023-10-10,22:29:47.000,283,11011834,14565,0,1696976986,13086.750973509996,66.84189452999999,53535.2343684
2023-10-10,22:29:48.000,283,11011822,14805,0,1696976987,13086.818336609991,66.84189452999999,53535.24834264001
2023-10-10,22:29:49.000,283,11011836,14445,0,1696976988,13086.798127679991,66.86304191999807,53535.20641992
2023-10-10,22:29:50.000,283,11011766,14485,0,1696976989,13086.818336609991,66.84189452999999,53535.21340704
2023-10-10,22:29:51.000,283,11011795,14725,0,1696976990,13086.818336609991,66.89828757000214,53535.18545856
2023-10-10,22:29:52.000,283,11011864,14645,0,1696976991,13086.831809229996,66.8700910500047,53535.22039416001
2023-10-10,22:29:53.000,283,11011811,14805,0,1696976992,13086.82507292,66.8700910500047,53535.227381280005
2023-10-10,22:29:54.000,283,11011830,14405,0,1696976993,13086.80486399,66.91238583000086,53535.19943280001
2023-10-10,22:29:55.000,283,11011795,14525,0,1696976994,13086.932853879996,66.86304191999807,53535.31122672
2023-10-10,22:29:56.000,283,11011832,14525,0,1696976995,13086.959799119992,66.86304191999807,53535.325200960004
2023-10-10,22:29:57.000,283,11011831,14365,0,1696976996,13086.919381259991,66.89828757000214,53535.33218808
2023-10-10,22:29:58.000,283,11011808,14725,0,1696976997,13086.858754469991,66.89123844000278,53535.26930400001
2023-10-10,22:29:59.000,283,11011842,14725,0,1696976998,13086.912644949996,66.87714018000406,53535.2343684
2023-10-10,22:30:00.000,283,11011798,14965,0,1696976999,13086.899172329991,66.86304191999807,53535.31821384001
2023-10-10,22:30:01.000,283,11011874,14485,0,1696977000,13086.953062809996,66.82779627000127,53535.33218808
2023-10-10,22:30:02.000,283,11011832,14645,0,1696977001,13086.84528185,66.84189452999999,53535.26231688
2023-10-10,22:30:03.000,283,11011812,14605,0,1696977002,13086.932853879996,66.79959975000384,53535.29026536001
2023-10-10,22:30:04.000,283,11011821,14565,0,1696977003,13086.858754469991,66.81369801000255,53535.2343684
2023-10-10,22:30:05.000,283,11011807,14405,0,1696977004,13086.858754469991,66.81369801000255,53535.29026536001
2023-10-10,22:30:06.000,283,11011792,14365,0,1696977005,13086.878963399991,66.81369801000255,53535.26930400001
2023-10-10,22:30:07.000,283,11011841,14565,0,1696977006,13086.852018159996,66.8066488800032,53535.26930400001
2023-10-10,22:30:08.000,283,11011843,14725,0,1696977007,13086.831809229996,66.82074714000191,53535.22039416001
2023-10-10,22:30:09.000,283,11011848,14765,0,1696977008,13086.798127679991,66.82074714000191,53535.15052296001
2023-10-10,22:30:10.000,283,11011806,14485,0,1696977009,13086.80486399,66.81369801000255,53535.18545856
2023-10-10,22:30:11.000,283,11011807,14725,0,1696977010,13086.858754469991,66.82779627000127,53535.276291120004
2023-10-10,22:30:12.000,283,11011875,14525,0,1696977011,13086.838545539991,66.8700910500047,53535.22039416001
2023-10-10,22:30:13.000,283,11011855,14365,0,1696977012,13086.818336609991,66.89123844000278,53535.26231688
2023-10-10,22:30:14.000,283,11011811,14485,0,1696977013,13086.78465506,66.94763147999765,53535.178471440006
2023-10-10,22:30:15.000,283,11011859,14445,0,1696977014,13086.84528185,66.93353321999894,53535.2343684
2023-10-10,22:30:16.000,283,11011835,14205,0,1696977015,13086.811600299996,66.968778870003,53535.24135552
2023-10-10,22:30:17.000,283,11011893,14245,0,1696977016,13086.80486399,66.98287713000173,53535.19943280001
2023-10-10,22:30:18.000,283,11011852,14325,0,1696977017,13086.78465506,67.0040245199998,53535.20641992
2023-10-10,22:30:19.000,283,11011876,14125,0,1696977018,13086.872227089996,67.02517190999788,53535.29026536001
2023-10-10,22:30:20.000,283,11011837,14405,0,1696977019,13086.892436019996,67.0040245199998,53535.2343684
2023-10-10,22:30:21.000,283,11011846,14285,0,1696977020,13086.865490780001,67.08156495000003,53535.26930400001
2023-10-10,22:30:22.000,283,11011852,14525,0,1696977021,13086.818336609991,67.04631930000323,53535.178471440006
2023-10-10,22:30:23.000,283,11011850,14405,0,1696977022,13086.872227089996,67.03927017000387,53535.19244568
2023-10-10,22:30:24.000,283,11011837,14765,0,1696977023,13086.858754469991,67.06746669000131,53535.18545856
2023-10-10,22:30:25.000,283,11011802,14525,0,1696977024,13086.878963399991,67.03927017000387,53535.15052296001
2023-10-10,22:30:26.000,283,11011834,14565,0,1696977025,13086.878963399991,67.04631930000323,53535.19943280001
2023-10-10,22:30:27.000,283,11011823,14365,0,1696977026,13086.892436019996,67.02517190999788,53535.1644972
2023-10-10,22:30:28.000,283,11011853,14445,0,1696977027,13086.932853879996,67.01107364999916,53535.227381280005
2023-10-10,22:30:29.000,283,11011818,14645,0,1696977028,13086.993480669997,66.99697539000044,53535.24135552
2023-10-10,22:30:30.000,283,11011845,14725,0,1696977029,13086.966535430001,67.0040245199998,53535.227381280005
2023-10-10,22:30:31.000,283,11011847,14365,0,1696977030,13086.892436019996,67.03222104000452,53535.08763888
2023-10-10,22:30:32.000,283,11011839,14085,0,1696977031,13086.946326500001,66.98992626000108,53535.157510080004
2023-10-10,22:30:33.000,283,11011841,14645,0,1696977032,13086.993480669997,66.968778870003,53535.129561600006
2023-10-10,22:30:34.000,283,11011870,14365,0,1696977033,13086.966535430001,67.0040245199998,53535.15052296001
2023-10-10,22:30:35.000,283,11011810,14685,0,1696977034,13086.993480669997,66.968778870003,53535.14353584
2023-10-10,22:30:36.000,283,11011874,14645,0,1696977035,13087.047371150002,66.91238583000086,53535.21340704
2023-10-10,22:30:37.000,283,11011809,14325,0,1696977036,13087.054107459997,66.85599278999871,53535.1644972
2023-10-10,22:30:38.000,283,11011847,14445,0,1696977037,13086.946326500001,66.87714018000406,53535.15052296001
2023-10-10,22:30:39.000,283,11011869,14565,0,1696977038,13086.932853879996,66.86304191999807,53535.03174192001
2023-10-10,22:30:40.000,283,11011830,14565,0,1696977039,13086.966535430001,66.84894365999935,53535.094626
2023-10-10,22:30:41.000,283,11011834,14925,0,1696977040,13086.939590189992,66.82074714000191,53535.157510080004
2023-10-10,22:30:42.000,283,11011831,14725,0,1696977041,13086.932853879996,66.82779627000127,53535.178471440006
2023-10-10,22:30:43.000,283,11011856,14805,0,1696977042,13087.000216979992,66.79255062000448,53535.22039416001
2023-10-10,22:30:44.000,283,11011803,14765,0,1696977043,13086.912644949996,66.8066488800032,53535.20641992
2023-10-10,22:30:45.000,283,11011876,14565,0,1696977044,13086.919381259991,66.79255062000448,53535.17148432001
2023-10-10,22:30:46.000,283,11011828,14405,0,1696977045,13086.939590189992,66.82074714000191,53535.21340704
2023-10-10,22:30:47.000,283,11011821,14805,0,1696977046,13086.932853879996,66.84189452999999,53535.24834264001
2023-10-10,22:30:48.000,283,11011846,14445,0,1696977047,13086.852018159996,66.83484540000063,53535.15052296001
2023-10-10,22:30:49.000,283,11011822,14725,0,1696977048,13086.905908640001,66.8700910500047,53535.25532976
2023-10-10,22:30:50.000,283,11011827,14965,0,1696977049,13086.939590189992,66.88418931000342,53535.29026536001
2023-10-10,22:30:51.000,283,11011836,14885,0,1696977050,13086.919381259991,66.88418931000342,53535.346162320006
2023-10-10,22:30:52.000,283,11011787,14685,0,1696977051,13086.932853879996,66.9053367000015,53535.29026536001
2023-10-10,22:30:53.000,283,11011854,14405,0,1696977052,13086.973271739997,66.91238583000086,53535.33917520001
2023-10-10,22:30:54.000,283,11011793,14485,0,1696977053,13086.939590189992,66.97582800000237,53535.31122672
2023-10-10,22:30:55.000,283,11011843,14485,0,1696977054,13086.912644949996,66.98992626000108,53535.25532976
2023-10-10,22:30:56.000,283,11011786,14445,0,1696977055,13086.926117570001,67.02517190999788,53535.297252480006
2023-10-10,22:30:57.000,283,11011810,14525,0,1696977056,13086.919381259991,67.03222104000452,53535.31821384001
2023-10-10,22:30:58.000,283,11011804,14565,0,1696977057,13086.892436019996,67.07451582000067,53535.276291120004
2023-10-10,22:30:59.000,283,11011834,14565,0,1696977058,13086.946326500001,67.03222104000452,53535.31122672
2023-10-10,22:31:00.000,283,11011818,14485,0,1696977059,13086.959799119992,67.03222104000452,53535.38808504001
2023-10-10,22:31:01.000,283,11011857,14365,0,1696977060,13086.946326500001,67.01812277999852,53535.35314944
2023-10-10,22:31:02.000,283,11011880,14925,0,1696977061,13086.973271739997,67.03927017000387,53535.36013656
2023-10-10,22:31:03.000,283,11011832,14445,0,1696977062,13086.973271739997,67.01107364999916,53535.36013656
2023-10-10,22:31:04.000,283,11011815,14765,0,1696977063,13086.905908640001,67.03927017000387,53535.25532976
2023-10-10,22:31:05.000,283,11011853,14685,0,1696977064,13086.986744360001,66.97582800000237,53535.36712368001
2023-10-10,22:31:06.000,283,11011824,14365,0,1696977065,13086.946326500001,67.0040245199998,53535.31122672
2023-10-10,22:31:07.000,283,11011794,14805,0,1696977066,13087.020425909992,67.01812277999852,53535.31122672
2023-10-10,22:31:08.000,283,11011808,14885,0,1696977067,13087.033898529997,67.01107364999916,53535.29026536001
2023-10-10,22:31:09.000,283,11011853,15005,0,1696977068,13086.980008049992,66.96172974000365,53535.24135552
2023-10-10,22:31:10.000,283,11011787,14605,0,1696977069,13087.013689599997,66.96172974000365,53535.3042396
2023-10-10,22:31:11.000,283,11011826,14365,0,1696977070,13087.000216979992,66.94763147999765,53535.21340704
2023-10-10,22:31:12.000,283,11011874,14725,0,1696977071,13087.054107459997,66.97582800000237,53535.28327824
2023-10-10,22:31:13.000,283,11011803,14885,0,1696977072,13087.060843769992,66.94763147999765,53535.297252480006
2023-10-10,22:31:14.000,283,11011873,14885,0,1696977073,13086.973271739997,66.97582800000237,53535.227381280005
2023-10-10,22:31:15.000,283,11011817,14565,0,1696977074,13087.101261629992,66.94763147999765,53535.31122672
2023-10-10,22:31:16.000,283,11011822,14405,0,1696977075,13087.094525319997,66.92648408999958,53535.276291120004
2023-10-10,22:31:17.000,283,11011801,14325,0,1696977076,13087.074316389997,66.9405823499983,53535.24135552
2023-10-10,22:31:18.000,283,11011790,14765,0,1696977077,13087.121470559992,66.968778870003,53535.35314944
2023-10-10,22:31:19.000,283,11011823,14685,0,1696977078,13087.114734249997,66.93353321999894,53535.33218808
2023-10-10,22:31:20.000,283,11011845,14365,0,1696977079,13087.013689599997,67.01107364999916,53535.276291120004
2023-10-10,22:31:21.000,283,11011843,14605,0,1696977080,13087.054107459997,66.95468061000429,53535.26930400001
2023-10-10,22:31:22.000,283,11011818,14525,0,1696977081,13087.087789010002,66.98992626000108,53535.35314944
2023-10-10,22:31:23.000,283,11011828,14885,0,1696977082,13087.141679489992,66.98992626000108,53535.36013656
2023-10-10,22:31:24.000,283,11011829,14725,0,1696977083,13087.087789010002,66.98287713000173,53535.36013656
2023-10-10,22:31:25.000,283,11011853,14565,0,1696977084,13087.107997940002,66.98287713000173,53535.395072160005
2023-10-10,22:31:26.000,283,11011793,14165,0,1696977085,13087.013689599997,67.01107364999916,53535.26930400001
2023-10-10,22:31:27.000,283,11011795,14605,0,1696977086,13087.047371150002,66.99697539000044,53535.31821384001
2023-10-10,22:31:28.000,283,11011882,14965,0,1696977087,13087.006953290002,67.01107364999916,53535.28327824
2023-10-10,22:31:29.000,283,11011835,14525,0,1696977088,13087.013689599997,67.01812277999852,53535.227381280005
2023-10-10,22:31:30.000,283,11011818,14565,0,1696977089,13087.054107459997,67.06746669000131,53535.26930400001
2023-10-10,22:31:31.000,283,11011824,14605,0,1696977090,13087.114734249997,67.05336843000259,53535.3741108
2023-10-10,22:31:32.000,283,11011768,14685,0,1696977091,13087.013689599997,67.08156495000003,53535.36712368001
2023-10-10,22:31:33.000,283,11011868,14685,0,1696977092,13087.094525319997,67.06041756000195,53535.346162320006
2023-10-10,22:31:34.000,283,11011836,14725,0,1696977093,13087.094525319997,67.08861407999939,53535.31821384001
2023-10-10,22:31:35.000,283,11011840,14445,0,1696977094,13087.081052699992,67.13090886000282,53535.31821384001
2023-10-10,22:31:36.000,283,11011806,14485,0,1696977095,13087.074316389997,67.14500712000154,53535.31122672
2023-10-10,22:31:37.000,283,11011832,14685,0,1696977096,13087.114734249997,67.08861407999939,53535.38109792
2023-10-10,22:31:38.000,283,11011819,14205,0,1696977097,13087.121470559992,67.18025276999833,53535.346162320006
2023-10-10,22:31:39.000,283,11011852,14885,0,1696977098,13087.081052699992,67.14500712000154,53535.31122672
2023-10-10,22:31:40.000,283,11011784,14645,0,1696977099,13087.182097349993,67.12385973000346,53535.35314944
2023-10-10,22:31:41.000,283,11011857,14565,0,1696977100,13087.168624730002,67.1027123399981,53535.325200960004
2023-10-10,22:31:42.000,283,11011807,14605,0,1696977101,13087.134943179997,67.1168106000041,53535.31122672
2023-10-10,22:31:43.000,283,11011810,14285,0,1696977102,13087.134943179997,67.10976147000474,53535.26231688
2023-10-10,22:31:44.000,283,11011847,14605,0,1696977103,13087.060843769992,67.10976147000474,53535.26930400001
2023-10-10,22:31:45.000,283,11011835,14725,0,1696977104,13087.101261629992,67.03222104000452,53535.21340704
2023-10-10,22:31:46.000,283,11011839,14445,0,1696977105,13087.155152109997,67.03222104000452,53535.33218808
2023-10-10,22:31:47.000,283,11011857,14565,0,1696977106,13087.182097349993,66.99697539000044,53535.276291120004
2023-10-10,22:31:48.000,283,11011801,14485,0,1696977107,13087.141679489992,66.96172974000365,53535.26930400001
2023-10-10,22:31:49.000,283,11011862,14325,0,1696977108,13087.141679489992,66.92648408999958,53535.2343684
2023-10-10,22:31:50.000,283,11011792,14725,0,1696977109,13087.114734249997,66.95468061000429,53535.2343684
2023-10-10,22:31:51.000,283,11011854,14405,0,1696977110,13087.168624730002,66.89123844000278,53535.3042396
2023-10-10,22:31:52.000,283,11011819,14645,0,1696977111,13087.168624730002,66.9053367000015,53535.19244568
2023-10-10,22:31:53.000,283,11011773,14525,0,1696977112,13087.060843769992,66.89123844000278,53535.10161312001
2023-10-10,22:31:54.000,283,11011850,14725,0,1696977113,13087.148415800002,66.91943496000022,53535.26930400001
2023-10-10,22:31:55.000,283,11011873,14525,0,1696977114,13087.209042590002,66.87714018000406,53535.25532976
2023-10-10,22:31:56.000,283,11011795,14605,0,1696977115,13087.195569969997,66.89828757000214,53535.25532976
2023-10-10,22:31:57.000,283,11011831,14525,0,1696977116,13087.215778899998,66.93353321999894,53535.2343684
2023-10-10,22:31:58.000,283,11011806,14245,0,1696977117,13087.155152109997,66.98992626000108,53535.21340704
2023-10-10,22:31:59.000,283,11011829,14485,0,1696977118,13087.195569969997,66.98287713000173,53535.22039416001
2023-10-10,22:32:00.000,283,11011825,14485,0,1696977119,13087.182097349993,67.0040245199998,53535.20641992
2023-10-10,22:32:01.000,283,11011844,14525,0,1696977120,13087.188833660002,67.03222104000452,53535.178471440006
2023-10-10,22:32:02.000,283,11011840,14565,0,1696977121,13087.175361039997,67.04631930000323,53535.18545856
2023-10-10,22:32:03.000,283,11011812,14765,0,1696977122,13087.202306279993,67.08156495000003,53535.227381280005
2023-10-10,22:32:04.000,283,11011788,14485,0,1696977123,13087.202306279993,67.1168106000041,53535.227381280005
2023-10-10,22:32:05.000,283,11011854,14445,0,1696977124,13087.222515209993,67.13090886000282,53535.25532976
2023-10-10,22:32:06.000,283,11011803,14525,0,1696977125,13087.134943179997,67.14500712000154,53535.24135552
2023-10-10,22:32:07.000,283,11011835,14285,0,1696977126,13087.141679489992,67.13795799000218,53535.22039416001
2023-10-10,22:32:08.000,283,11011846,14405,0,1696977127,13087.134943179997,67.14500712000154,53535.227381280005
2023-10-10,22:32:09.000,283,11011844,14725,0,1696977128,13087.121470559992,67.1168106000041,53535.22039416001
2023-10-10,22:32:10.000,283,11011789,14525,0,1696977129,13087.047371150002,67.1520562500009,53535.26930400001
2023-10-10,22:32:11.000,283,11011868,14325,0,1696977130,13087.054107459997,67.12385973000346,53535.19244568
2023-10-10,22:32:12.000,283,11011866,14205,0,1696977131,13087.081052699992,67.12385973000346,53535.3042396
2023-10-10,22:32:13.000,283,11011827,14365,0,1696977132,13087.074316389997,67.1168106000041,53535.2343684
2023-10-10,22:32:14.000,283,11011797,14525,0,1696977133,13087.040634839992,67.13090886000282,53535.26231688
2023-10-10,22:32:15.000,283,11011825,14285,0,1696977134,13086.959799119992,67.10976147000474,53535.129561600006
2023-10-10,22:32:16.000,283,11011810,14445,0,1696977135,13086.932853879996,67.1027123399981,53535.11558736
2023-10-10,22:32:17.000,283,11011834,14405,0,1696977136,13086.966535430001,67.06746669000131,53535.157510080004
2023-10-10,22:32:18.000,283,11011873,14285,0,1696977137,13086.939590189992,67.10976147000474,53535.22039416001
2023-10-10,22:32:19.000,283,11011815,14565,0,1696977138,13086.932853879996,67.1027123399981,53535.129561600006
2023-10-10,22:32:20.000,283,11011830,14405,0,1696977139,13086.926117570001,67.06746669000131,53535.157510080004
2023-10-10,22:32:21.000,283,11011827,14645,0,1696977140,13086.966535430001,67.07451582000067,53535.19244568
2023-10-10,22:32:22.000,283,11011789,14725,0,1696977141,13086.905908640001,67.07451582000067,53535.14353584
2023-10-10,22:32:23.000,283,11011848,14765,0,1696977142,13086.932853879996,67.06041756000195,53535.17148432001
2023-10-10,22:32:24.000,283,11011836,14405,0,1696977143,13086.865490780001,67.08861407999939,53535.094626
2023-10-10,22:32:25.000,283,11011829,14285,0,1696977144,13086.892436019996,67.06041756000195,53535.03872904
2023-10-10,22:32:26.000,283,11011848,14685,0,1696977145,13086.872227089996,67.05336843000259,53535.03872904
2023-10-10,22:32:27.000,283,11011833,14805,0,1696977146,13086.946326500001,67.09566320999875,53535.0247548
2023-10-10,22:32:28.000,283,11011838,14405,0,1696977147,13086.939590189992,67.04631930000323,53535.11558736
2023-10-10,22:32:29.000,283,11011843,14245,0,1696977148,13086.932853879996,67.06041756000195,53535.04571616
2023-10-10,22:32:30.000,283,11011808,14325,0,1696977149,13086.865490780001,67.1027123399981,53535.03872904
2023-10-10,22:32:31.000,283,11011786,14365,0,1696977150,13086.912644949996,67.10976147000474,53535.08763888
2023-10-10,22:32:32.000,283,11011809,14445,0,1696977151,13086.872227089996,67.13090886000282,53535.05270328001
2023-10-10,22:32:33.000,283,11011847,14205,0,1696977152,13086.926117570001,67.15910538000026,53535.129561600006
2023-10-10,22:32:34.000,283,11011818,14525,0,1696977153,13086.831809229996,67.18730189999769,53535.01776768
2023-10-10,22:32:35.000,283,11011828,14405,0,1696977154,13086.878963399991,67.18730189999769,53535.0247548
2023-10-10,22:32:36.000,283,11011837,14445,0,1696977155,13086.878963399991,67.20140016000369,53535.108600240004
2023-10-10,22:32:37.000,283,11011819,14285,0,1696977156,13086.899172329991,67.20140016000369,53535.08065176001
2023-10-10,22:32:38.000,283,11011797,14445,0,1696977157,13086.84528185,67.22959668000112,53535.11558736
2023-10-10,22:32:39.000,283,11011841,14565,0,1696977158,13086.80486399,67.22959668000112,53534.97584496
2023-10-10,22:32:40.000,283,11011827,14725,0,1696977159,13086.80486399,67.27894059000391,53535.0247548
2023-10-10,22:32:41.000,283,11011819,14645,0,1696977160,13086.750973509996,67.27189146000455,53534.98283208001
2023-10-10,22:32:42.000,283,11011842,14685,0,1696977161,13086.831809229996,67.27894059000391,53535.04571616
2023-10-10,22:32:43.000,283,11011847,14725,0,1696977162,13086.919381259991,67.26484232999792,53535.094626
2023-10-10,22:32:44.000,283,11011830,14445,0,1696977163,13086.865490780001,67.27189146000455,53535.05270328001
2023-10-10,22:32:45.000,283,11011882,14645,0,1696977164,13086.858754469991,67.25779319999856,53535.05270328001
2023-10-10,22:32:46.000,283,11011850,14325,0,1696977165,13086.899172329991,67.26484232999792,53535.04571616
2023-10-10,22:32:47.000,283,11011846,14285,0,1696977166,13086.932853879996,67.24369493999984,53535.059690400005
2023-10-10,22:32:48.000,283,11011859,14565,0,1696977167,13086.939590189992,67.22959668000112,53535.059690400005
2023-10-10,22:32:49.000,283,11011814,14805,0,1696977168,13086.939590189992,67.19435103000433,53535.03174192001
2023-10-10,22:32:50.000,283,11011885,14405,0,1696977169,13086.885699710001,67.18025276999833,53535.05270328001
2023-10-10,22:32:51.000,283,11011864,15085,0,1696977170,13087.000216979992,67.17320363999897,53535.108600240004
2023-10-10,22:32:52.000,283,11011860,14525,0,1696977171,13087.013689599997,67.1168106000041,53535.08763888
2023-10-10,22:32:53.000,283,11011867,14565,0,1696977172,13087.027162220002,67.1520562500009,53535.07366464
2023-10-10,22:32:54.000,283,11011833,14725,0,1696977173,13086.973271739997,67.13795799000218,53535.08763888
2023-10-10,22:32:55.000,283,11011835,14525,0,1696977174,13086.892436019996,67.10976147000474,53535.010780560006
2023-10-10,22:32:56.000,283,11011830,14485,0,1696977175,13086.872227089996,67.13795799000218,53535.01776768
2023-10-10,22:32:57.000,283,11011874,14525,0,1696977176,13086.899172329991,67.13090886000282,53535.03174192001
2023-10-10,22:32:58.000,283,11011827,14485,0,1696977177,13086.872227089996,67.13090886000282,53535.05270328001
2023-10-10,22:32:59.000,283,11011825,14565,0,1696977178,13086.838545539991,67.16615450999961,53535.010780560006
2023-10-10,22:33:00.000,283,11011787,14565,0,1696977179,13086.82507292,67.16615450999961,53535.010780560006
2023-10-10,22:33:01.000,283,11011799,14565,0,1696977180,13086.798127679991,67.19435103000433,53534.98283208001
2023-10-10,22:33:02.000,283,11011805,14285,0,1696977181,13086.76444613,67.22959668000112,53535.00379344001
2023-10-10,22:33:03.000,283,11011829,14365,0,1696977182,13086.73750088999,67.2154984200024,53534.93392224001
2023-10-10,22:33:04.000,283,11011798,14365,0,1696977183,13086.68361041,67.26484232999792,53534.94789648
2023-10-10,22:33:05.000,283,11011852,14285,0,1696977184,13086.65666516999,67.24369493999984,53534.891999520005
2023-10-10,22:33:06.000,283,11011829,14485,0,1696977185,13086.670137789995,67.27894059000391,53534.97584496
2023-10-10,22:33:07.000,283,11011839,14205,0,1696977186,13086.710555649996,67.31418624000071,53535.00379344001
2023-10-10,22:33:08.000,283,11011867,14565,0,1696977187,13086.66340148,67.32123537000007,53535.00379344001
2023-10-10,22:33:09.000,283,11011850,14285,0,1696977188,13086.61624730999,67.33533362999879,53534.93392224001
2023-10-10,22:33:10.000,283,11011823,14645,0,1696977189,13086.66340148,67.34943189000478,53534.98283208001
2023-10-10,22:33:11.000,283,11011824,14405,0,1696977190,13086.64319255,67.34943189000478,53534.891999520005
2023-10-10,22:33:12.000,283,11011837,14205,0,1696977191,13086.70381934,67.38467754000158,53534.93392224001
2023-10-10,22:33:13.000,283,11011788,14525,0,1696977192,13086.71729195999,67.38467754000158,53534.87103816
2023-10-10,22:33:14.000,283,11011829,14205,0,1696977193,13086.66340148,67.3635301500035,53534.86405104001
2023-10-10,22:33:15.000,283,11011823,14205,0,1696977194,13086.7442372,67.35648102000414,53534.85706392
2023-10-10,22:33:16.000,283,11011827,14205,0,1696977195,13086.798127679991,67.34943189000478,53534.93392224001
2023-10-10,22:33:17.000,283,11011849,14765,0,1696977196,13086.80486399,67.35648102000414,53534.919948
2023-10-10,22:33:18.000,283,11011855,14765,0,1696977197,13086.777918749991,67.35648102000414,53534.8500768
2023-10-10,22:33:19.000,283,11011844,14485,0,1696977198,13086.7442372,67.37762841000222,53534.75924424
2023-10-10,22:33:20.000,283,11011874,14365,0,1696977199,13086.75770981999,67.3635301500035,53534.80815408
2023-10-10,22:33:21.000,283,11011853,14725,0,1696977200,13086.771182439996,67.37057928000286,53534.75924424
2023-10-10,22:33:22.000,283,11011794,14685,0,1696977201,13086.76444613,67.30008798000199,53534.81514120001
2023-10-10,22:33:23.000,283,11011828,14125,0,1696977202,13086.865490780001,67.33533362999879,53534.95488360001
2023-10-10,22:33:24.000,283,11011836,14525,0,1696977203,13086.80486399,67.34943189000478,53534.919948
2023-10-10,22:33:25.000,283,11011801,14405,0,1696977204,13086.80486399,67.34238275999815,53534.88501240001
2023-10-10,22:33:26.000,283,11011781,14445,0,1696977205,13086.771182439996,67.30008798000199,53534.95488360001
2023-10-10,22:33:27.000,283,11011836,14485,0,1696977206,13086.777918749991,67.37057928000286,53534.86405104001
2023-10-10,22:33:28.000,283,11011826,14565,0,1696977207,13086.670137789995,67.34943189000478,53534.8500768
2023-10-10,22:33:29.000,283,11011834,14205,0,1696977208,13086.73750088999,67.3635301500035,53534.87103816
2023-10-10,22:33:30.000,283,11011804,14525,0,1696977209,13086.69708302999,67.34943189000478,53534.8500768
2023-10-10,22:33:31.000,283,11011779,14485,0,1696977210,13086.7442372,67.39172667000093,53534.99680632
2023-10-10,22:33:32.000,283,11011816,14805,0,1696977211,13086.710555649996,67.40582492999965,53534.919948
2023-10-10,22:33:33.000,283,11011814,14565,0,1696977212,13086.730764579996,67.38467754000158,53534.88501240001
2023-10-10,22:33:34.000,283,11011821,14645,0,1696977213,13086.72402827,67.39172667000093,53534.891999520005
2023-10-10,22:33:35.000,283,11011781,14245,0,1696977214,13086.67687409999,67.41287405999901,53534.86405104001
2023-10-10,22:33:36.000,283,11011870,14565,0,1696977215,13086.64319255,67.38467754000158,53534.85706392
2023-10-10,22:33:37.000,283,11011868,14845,0,1696977216,13086.68361041,67.43402145000437,53534.88501240001
2023-10-10,22:33:38.000,283,11011843,14805,0,1696977217,13086.63645623999,67.41992318999837,53534.93392224001
2023-10-10,22:33:39.000,283,11011776,14405,0,1696977218,13086.67687409999,67.44811971000308,53534.94789648
2023-10-10,22:33:40.000,283,11011789,14725,0,1696977219,13086.67687409999,67.42697231999773,53534.919948
2023-10-10,22:33:41.000,283,11011847,14285,0,1696977220,13086.7442372,67.46926710000116,53534.940909360004
2023-10-10,22:33:42.000,283,11011827,14445,0,1696977221,13086.70381934,67.49041448999924,53534.940909360004
2023-10-10,22:33:43.000,283,11011874,14445,0,1696977222,13086.7442372,67.48336535999988,53534.92693512
2023-10-10,22:33:44.000,283,11011877,14565,0,1696977223,13086.76444613,67.50451274999796,53534.97584496
2023-10-10,22:33:45.000,283,11011816,14045,0,1696977224,13086.67687409999,67.50451274999796,53534.843089680006
2023-10-10,22:33:46.000,283,11011820,14325,0,1696977225,13086.68361041,67.44107058000372,53534.94789648
2023-10-10,22:33:47.000,283,11011843,14405,0,1696977226,13086.771182439996,67.43402145000437,53534.98283208001
2023-10-10,22:33:48.000,283,11011838,14605,0,1696977227,13086.818336609991,67.41287405999901,53535.01776768
2023-10-10,22:33:49.000,283,11011795,14525,0,1696977228,13086.791391369996,67.42697231999773,53534.989819200004
2023-10-10,22:33:50.000,283,11011838,14965,0,1696977229,13086.777918749991,67.3635301500035,53535.010780560006
2023-10-10,22:33:51.000,283,11011812,14405,0,1696977230,13086.7442372,67.38467754000158,53535.010780560006
2023-10-10,22:33:52.000,283,11011836,14485,0,1696977231,13086.70381934,67.37057928000286,53534.88501240001
2023-10-10,22:33:53.000,283,11011801,14405,0,1696977232,13086.710555649996,67.30713711000135,53534.961870720006
2023-10-10,22:33:54.000,283,11011844,14525,0,1696977233,13086.69708302999,67.29303885000263,53534.93392224001
2023-10-10,22:33:55.000,283,11011834,14125,0,1696977234,13086.777918749991,67.27189146000455,53535.03872904
2023-10-10,22:33:56.000,283,11011852,14285,0,1696977235,13086.811600299996,67.25779319999856,53535.00379344001
2023-10-10,22:33:57.000,283,11011814,14365,0,1696977236,13086.818336609991,67.2507440699992,53534.96885784
2023-10-10,22:33:58.000,283,11011868,14685,0,1696977237,13086.791391369996,67.2507440699992,53534.93392224001
2023-10-10,22:33:59.000,283,11011854,14285,0,1696977238,13086.811600299996,67.27189146000455,53534.989819200004
2023-10-10,22:34:00.000,283,11011871,14525,0,1696977239,13086.80486399,67.30008798000199,53534.88501240001
2023-10-10,22:34:01.000,283,11011833,14365,0,1696977240,13086.80486399,67.26484232999792,53534.87802528
2023-10-10,22:34:02.000,283,11011835,14525,0,1696977241,13086.892436019996,67.32123537000007,53534.95488360001
2023-10-10,22:34:03.000,283,11011855,14405,0,1696977242,13086.966535430001,67.34238275999815,53534.98283208001
2023-10-10,22:34:04.000,283,11011866,14565,0,1696977243,13086.912644949996,67.37057928000286,53534.89898664
2023-10-10,22:34:05.000,283,11011865,14365,0,1696977244,13087.027162220002,67.37057928000286,53535.059690400005
2023-10-10,22:34:06.000,283,11011866,14605,0,1696977245,13086.986744360001,67.41287405999901,53535.05270328001
2023-10-10,22:34:07.000,283,11011813,14365,0,1696977246,13086.986744360001,67.44107058000372,53534.989819200004
2023-10-10,22:34:08.000,283,11011830,14325,0,1696977247,13087.020425909992,67.46926710000116,53535.03872904
2023-10-10,22:34:09.000,283,11011822,14245,0,1696977248,13086.966535430001,67.50451274999796,53534.940909360004
2023-10-10,22:34:10.000,283,11011854,14485,0,1696977249,13086.953062809996,67.53270927000267,53535.0247548
2023-10-10,22:34:11.000,283,11011857,14565,0,1696977250,13086.993480669997,67.54680753000139,53535.059690400005
2023-10-10,22:34:12.000,283,11011799,14325,0,1696977251,13087.013689599997,67.52566014000331,53535.04571616
2023-10-10,22:34:13.000,283,11011859,14405,0,1696977252,13086.946326500001,67.5609057900001,53535.00379344001
2023-10-10,22:34:14.000,283,11011837,14445,0,1696977253,13086.892436019996,67.55385666000075,53534.989819200004
2023-10-10,22:34:15.000,283,11011847,14365,0,1696977254,13086.892436019996,67.5609057900001,53534.99680632
2023-10-10,22:34:16.000,283,11011840,14645,0,1696977255,13086.885699710001,67.58205317999818,53534.99680632
2023-10-10,22:34:17.000,283,11011870,14725,0,1696977256,13086.82507292,67.59615144000418,53535.010780560006
2023-10-10,22:34:18.000,283,11011837,14445,0,1696977257,13086.771182439996,67.57500404999882,53534.919948
2023-10-10,22:34:19.000,283,11011828,14565,0,1696977258,13086.791391369996,67.58205317999818,53535.06667752
2023-10-10,22:34:20.000,283,11011832,14445,0,1696977259,13086.71729195999,67.51861101000395,53535.07366464
2023-10-10,22:34:21.000,283,11011862,14525,0,1696977260,13086.777918749991,67.51861101000395,53535.08065176001
2023-10-10,22:34:22.000,283,11011817,14565,0,1696977261,13086.7442372,67.51156188000459,53535.03872904
2023-10-10,22:34:23.000,283,11011828,14485,0,1696977262,13086.69708302999,67.50451274999796,53535.0247548
2023-10-10,22:34:24.000,283,11011795,14045,0,1696977263,13086.66340148,67.4622179700018,53534.98283208001
2023-10-10,22:34:25.000,283,11011838,14285,0,1696977264,13086.59603837999,67.47631623000052,53534.87103816
2023-10-10,22:34:26.000,283,11011852,14365,0,1696977265,13086.609510999995,67.42697231999773,53534.940909360004
2023-10-10,22:34:27.000,283,11011809,14565,0,1696977266,13086.64319255,67.45516884000244,53534.99680632
2023-10-10,22:34:28.000,283,11011821,14285,0,1696977267,13086.61624730999,67.42697231999773,53534.91296088001
2023-10-10,22:34:29.000,283,11011844,14565,0,1696977268,13086.58256576,67.39172667000093,53534.91296088001
2023-10-10,22:34:30.000,283,11011836,14485,0,1696977269,13086.65666516999,67.37057928000286,53534.919948
2023-10-10,22:34:31.000,283,11011827,14565,0,1696977270,13086.61624730999,67.40582492999965,53534.87802528
2023-10-10,22:34:32.000,283,11011868,14365,0,1696977271,13086.609510999995,67.3987758000003,53534.88501240001
2023-10-10,22:34:33.000,283,11011835,14445,0,1696977272,13086.63645623999,67.40582492999965,53534.81514120001
2023-10-10,22:34:34.000,283,11011870,14405,0,1696977273,13086.589302069995,67.37762841000222,53534.81514120001
2023-10-10,22:34:35.000,283,11011806,14045,0,1696977274,13086.629719929995,67.38467754000158,53534.88501240001
2023-10-10,22:34:36.000,283,11011819,14445,0,1696977275,13086.66340148,67.38467754000158,53534.961870720006
2023-10-10,22:34:37.000,283,11011829,14205,0,1696977276,13086.62298362,67.37762841000222,53534.87802528
2023-10-10,22:34:38.000,283,11011842,14485,0,1696977277,13086.69708302999,67.37057928000286,53534.93392224001
2023-10-10,22:34:39.000,283,11011849,14605,0,1696977278,13086.68361041,67.38467754000158,53534.95488360001
2023-10-10,22:34:40.000,283,11011780,14565,0,1696977279,13086.67687409999,67.37762841000222,53534.96885784
2023-10-10,22:34:41.000,283,11011826,14645,0,1696977280,13086.629719929995,67.38467754000158,53534.87802528
2023-10-10,22:34:42.000,283,11011831,14645,0,1696977281,13086.69708302999,67.40582492999965,53534.92693512
2023-10-10,22:34:43.000,283,11011830,14645,0,1696977282,13086.73750088999,67.38467754000158,53534.94789648
2023-10-10,22:34:44.000,283,11011833,14205,0,1696977283,13086.771182439996,67.39172667000093,53534.93392224001
2023-10-10,22:34:45.000,283,11011836,14245,0,1696977284,13086.78465506,67.44811971000308,53534.919948
2023-10-10,22:34:46.000,283,11011842,14365,0,1696977285,13086.7442372,67.40582492999965,53534.86405104001
2023-10-10,22:34:47.000,283,11011791,14285,0,1696977286,13086.771182439996,67.45516884000244,53534.86405104001
2023-10-10,22:34:48.000,283,11011825,14245,0,1696977287,13086.791391369996,67.4622179700018,53534.891999520005
2023-10-10,22:34:49.000,283,11011814,14285,0,1696977288,13086.771182439996,67.48336535999988,53534.891999520005
2023-10-10,22:34:50.000,283,11011862,14125,0,1696977289,13086.71729195999,67.50451274999796,53534.85706392
2023-10-10,22:34:51.000,283,11011797,14405,0,1696977290,13086.80486399,67.4974636199986,53534.940909360004
2023-10-10,22:34:52.000,283,11011800,14565,0,1696977291,13086.791391369996,67.51156188000459,53534.92693512
2023-10-10,22:34:53.000,283,11011837,14405,0,1696977292,13086.7442372,67.51861101000395,53534.89898664
2023-10-10,22:34:54.000,283,11011850,14325,0,1696977293,13086.771182439996,67.50451274999796,53534.88501240001
2023-10-10,22:34:55.000,283,11011813,14205,0,1696977294,13086.73750088999,67.51156188000459,53534.80815408
2023-10-10,22:34:56.000,283,11011816,14445,0,1696977295,13086.69708302999,67.52566014000331,53534.88501240001
2023-10-10,22:34:57.000,283,11011832,14885,0,1696977296,13086.730764579996,67.53975840000203,53534.85706392
2023-10-10,22:34:58.000,283,11011811,14645,0,1696977297,13086.69708302999,67.58205317999818,53534.843089680006
2023-10-10,22:34:59.000,283,11011822,14365,0,1696977298,13086.67687409999,67.57500404999882,53534.80815408
2023-10-10,22:35:00.000,283,11011825,14685,0,1696977299,13086.69708302999,67.51156188000459,53534.83610256001
2023-10-10,22:35:01.000,283,11011821,14565,0,1696977300,13086.670137789995,67.52566014000331,53534.85706392
2023-10-10,22:35:02.000,283,11011823,14205,0,1696977301,13086.649928859995,67.51861101000395,53534.822128320004
2023-10-10,22:35:03.000,283,11011821,14565,0,1696977302,13086.65666516999,67.53270927000267,53534.85706392
2023-10-10,22:35:04.000,283,11011807,14045,0,1696977303,13086.629719929995,67.5609057900001,53534.822128320004
2023-10-10,22:35:05.000,283,11011833,14565,0,1696977304,13086.57582944999,67.51861101000395,53534.71732152001
2023-10-10,22:35:06.000,283,11011825,14565,0,1696977305,13086.48152111,67.53975840000203,53534.654437440004
2023-10-10,22:35:07.000,283,11011805,14725,0,1696977306,13086.57582944999,67.52566014000331,53534.75924424
2023-10-10,22:35:08.000,283,11011827,14685,0,1696977307,13086.609510999995,67.47631623000052,53534.822128320004
2023-10-10,22:35:09.000,283,11011837,14805,0,1696977308,13086.56235683,67.46926710000116,53534.78719272001
2023-10-10,22:35:10.000,283,11011880,14725,0,1696977309,13086.56235683,67.43402145000437,53534.75225712
2023-10-10,22:35:11.000,283,11011852,14565,0,1696977310,13086.49499372999,67.41992318999837,53534.69636016001
2023-10-10,22:35:12.000,283,11011861,14565,0,1696977311,13086.53541158999,67.39172667000093,53534.75225712
2023-10-10,22:35:13.000,283,11011832,15045,0,1696977312,13086.528675279995,67.3987758000003,53534.76623136001
2023-10-10,22:35:14.000,283,11011812,14525,0,1696977313,13086.488257419995,67.39172667000093,53534.71732152001
2023-10-10,22:35:15.000,283,11011810,14485,0,1696977314,13086.488257419995,67.38467754000158,53534.70334728
2023-10-10,22:35:16.000,283,11011870,14365,0,1696977315,13086.58256576,67.35648102000414,53534.773218480004
2023-10-10,22:35:17.000,283,11011780,14805,0,1696977316,13086.58256576,67.35648102000414,53534.794179840006
2023-10-10,22:35:18.000,283,11011883,14845,0,1696977317,13086.609510999995,67.32828449999943,53534.75225712
2023-10-10,22:35:19.000,283,11011838,14645,0,1696977318,13086.56235683,67.39172667000093,53534.78719272001
2023-10-10,22:35:20.000,283,11011821,14885,0,1696977319,13086.62298362,67.38467754000158,53534.773218480004
2023-10-10,22:35:21.000,283,11011804,14525,0,1696977320,13086.609510999995,67.42697231999773,53534.75924424
2023-10-10,22:35:22.000,283,11011796,14485,0,1696977321,13086.56235683,67.45516884000244,53534.69636016001
2023-10-10,22:35:23.000,283,11011832,14445,0,1696977322,13086.66340148,67.41992318999837,53534.794179840006
2023-10-10,22:35:24.000,283,11011862,14165,0,1696977323,13086.730764579996,67.45516884000244,53534.80116696
2023-10-10,22:35:25.000,283,11011846,14365,0,1696977324,13086.730764579996,67.49041448999924,53534.843089680006
2023-10-10,22:35:26.000,283,11011803,14565,0,1696977325,13086.750973509996,67.48336535999988,53534.82911544
2023-10-10,22:35:27.000,283,11011888,14685,0,1696977326,13086.75770981999,67.4974636199986,53534.83610256001
2023-10-10,22:35:28.000,283,11011833,15045,0,1696977327,13086.750973509996,67.4974636199986,53534.87103816
2023-10-10,22:35:29.000,283,11011810,14485,0,1696977328,13086.777918749991,67.53975840000203,53534.80815408
2023-10-10,22:35:30.000,283,11011849,14485,0,1696977329,13086.771182439996,67.56795491999947,53534.843089680006
2023-10-10,22:35:31.000,283,11011830,14565,0,1696977330,13086.76444613,67.58205317999818,53534.843089680006
2023-10-10,22:35:32.000,283,11011842,14325,0,1696977331,13086.852018159996,67.5609057900001,53534.891999520005
2023-10-10,22:35:33.000,283,11011776,14685,0,1696977332,13086.750973509996,67.6102497000029,53534.80116696
2023-10-10,22:35:34.000,283,11011852,14685,0,1696977333,13086.78465506,67.60320057000354,53534.81514120001
2023-10-10,22:35:35.000,283,11011833,14565,0,1696977334,13086.80486399,67.6102497000029,53534.87802528
2023-10-10,22:35:36.000,283,11011823,14565,0,1696977335,13086.771182439996,67.60320057000354,53534.83610256001
2023-10-10,22:35:37.000,283,11011814,14605,0,1696977336,13086.811600299996,67.60320057000354,53534.940909360004
2023-10-10,22:35:38.000,283,11011827,14885,0,1696977337,13086.811600299996,67.60320057000354,53534.95488360001
2023-10-10,22:35:39.000,283,11011830,14725,0,1696977338,13086.818336609991,67.6102497000029,53534.96885784
2023-10-10,22:35:40.000,283,11011853,14725,0,1696977339,13086.78465506,67.63844622000033,53534.919948
2023-10-10,22:35:41.000,283,11011836,14965,0,1696977340,13086.771182439996,67.6102497000029,53534.891999520005
2023-10-10,22:35:42.000,283,11011819,14365,0,1696977341,13086.777918749991,67.59615144000418,53534.87802528
2023-10-10,22:35:43.000,283,11011791,14445,0,1696977342,13086.75770981999,67.58910231000482,53534.919948
2023-10-10,22:35:44.000,283,11011846,14365,0,1696977343,13086.69708302999,67.58910231000482,53534.87802528
2023-10-10,22:35:45.000,283,11011829,14605,0,1696977344,13086.771182439996,67.59615144000418,53534.93392224001
2023-10-10,22:35:46.000,283,11011836,14645,0,1696977345,13086.750973509996,67.62434796000161,53534.97584496
2023-10-10,22:35:47.000,283,11011816,14525,0,1696977346,13086.811600299996,67.6102497000029,53534.989819200004
2023-10-10,22:35:48.000,283,11011834,14885,0,1696977347,13086.798127679991,67.60320057000354,53534.94789648
2023-10-10,22:35:49.000,283,11011790,14645,0,1696977348,13086.771182439996,67.61729883000226,53534.940909360004
2023-10-10,22:35:50.000,283,11011850,15125,0,1696977349,13086.75770981999,67.57500404999882,53534.91296088001
2023-10-10,22:35:51.000,283,11011813,14925,0,1696977350,13086.67687409999,67.60320057000354,53534.843089680006
2023-10-10,22:35:52.000,283,11011859,14565,0,1696977351,13086.71729195999,67.58910231000482,53534.891999520005
2023-10-10,22:35:53.000,283,11011814,14525,0,1696977352,13086.72402827,67.5609057900001,53534.891999520005
2023-10-10,22:35:54.000,283,11011842,14885,0,1696977353,13086.69708302999,67.56795491999947,53534.919948
2023-10-10,22:35:55.000,283,11011797,14565,0,1696977354,13086.69708302999,67.57500404999882,53534.87103816
2023-10-10,22:35:56.000,283,11011814,14365,0,1696977355,13086.66340148,67.59615144000418,53534.843089680006
2023-10-10,22:35:57.000,283,11011834,14605,0,1696977356,13086.72402827,67.53975840000203,53534.88501240001
2023-10-10,22:35:58.000,283,11011826,14725,0,1696977357,13086.72402827,67.53975840000203,53534.87103816
2023-10-10,22:35:59.000,283,11011829,14765,0,1696977358,13086.69708302999,67.5609057900001,53534.86405104001
2023-10-10,22:36:00.000,283,11011843,14565,0,1696977359,13086.64319255,67.55385666000075,53534.82911544
2023-10-10,22:36:01.000,283,11011865,15005,0,1696977360,13086.64319255,67.50451274999796,53534.76623136001
2023-10-10,22:36:02.000,283,11011797,14805,0,1696977361,13086.649928859995,67.54680753000139,53534.83610256001
2023-10-10,22:36:03.000,283,11011825,14885,0,1696977362,13086.63645623999,67.5609057900001,53534.843089680006
2023-10-10,22:36:04.000,283,11011819,14685,0,1696977363,13086.70381934,67.53270927000267,53534.8500768
2023-10-10,22:36:05.000,283,11011788,14445,0,1696977364,13086.63645623999,67.55385666000075,53534.822128320004
2023-10-10,22:36:06.000,283,11011816,14285,0,1696977365,13086.690346719995,67.53270927000267,53534.90597376
2023-10-10,22:36:07.000,283,11011833,14365,0,1696977366,13086.72402827,67.53270927000267,53534.87103816
2023-10-10,22:36:08.000,283,11011862,14565,0,1696977367,13086.70381934,67.50451274999796,53534.80815408
2023-10-10,22:36:09.000,283,11011831,14445,0,1696977368,13086.66340148,67.52566014000331,53534.80116696
2023-10-10,22:36:10.000,283,11011824,14485,0,1696977369,13086.629719929995,67.49041448999924,53534.69636016001
2023-10-10,22:36:11.000,283,11011796,14445,0,1696977370,13086.68361041,67.48336535999988,53534.75924424
2023-10-10,22:36:12.000,283,11011825,14565,0,1696977371,13086.777918749991,67.4974636199986,53534.83610256001
2023-10-10,22:36:13.000,283,11011841,14525,0,1696977372,13086.777918749991,67.49041448999924,53534.8500768
2023-10-10,22:36:14.000,283,11011811,14405,0,1696977373,13086.73750088999,67.47631623000052,53534.8500768
2023-10-10,22:36:15.000,283,11011892,14245,0,1696977374,13086.777918749991,67.50451274999796,53534.81514120001
2023-10-10,22:36:16.000,283,11011833,14405,0,1696977375,13086.798127679991,67.46926710000116,53534.822128320004
2023-10-10,22:36:17.000,283,11011807,14405,0,1696977376,13086.791391369996,67.4622179700018,53534.822128320004
2023-10-10,22:36:18.000,283,11011799,14645,0,1696977377,13086.777918749991,67.4974636199986,53534.81514120001
2023-10-10,22:36:19.000,283,11011821,14525,0,1696977378,13086.76444613,67.51156188000459,53534.82911544
2023-10-10,22:36:20.000,283,11011834,14805,0,1696977379,13086.82507292,67.4622179700018,53534.83610256001
2023-10-10,22:36:21.000,283,11011834,14725,0,1696977380,13086.771182439996,67.4974636199986,53534.822128320004
2023-10-10,22:36:22.000,283,11011848,14685,0,1696977381,13086.811600299996,67.49041448999924,53534.82911544
2023-10-10,22:36:23.000,283,11011800,14685,0,1696977382,13086.80486399,67.52566014000331,53534.80815408
2023-10-10,22:36:24.000,283,11011831,14685,0,1696977383,13086.811600299996,67.4974636199986,53534.88501240001
2023-10-10,22:36:25.000,283,11011818,14325,0,1696977384,13086.72402827,67.53975840000203,53534.78719272001
2023-10-10,22:36:26.000,283,11011808,14645,0,1696977385,13086.730764579996,67.56795491999947,53534.73129576
2023-10-10,22:36:27.000,283,11011850,14725,0,1696977386,13086.791391369996,67.56795491999947,53534.85706392
2023-10-10,22:36:28.000,283,11011810,14605,0,1696977387,13086.777918749991,67.59615144000418,53534.7802056
2023-10-10,22:36:29.000,283,11011831,14565,0,1696977388,13086.76444613,67.61729883000226,53534.75924424
2023-10-10,22:36:30.000,283,11011770,14645,0,1696977389,13086.7442372,67.63844622000033,53534.80116696
2023-10-10,22:36:31.000,283,11011803,14645,0,1696977390,13086.67687409999,67.63139709000097,53534.68238592
2023-10-10,22:36:32.000,283,11011779,14845,0,1696977391,13086.66340148,67.64549534999969,53534.70334728
2023-10-10,22:36:33.000,283,11011810,14685,0,1696977392,13086.690346719995,67.62434796000161,53534.71732152001
2023-10-10,22:36:34.000,283,11011790,14445,0,1696977393,13086.62298362,67.68074100000376,53534.71732152001
2023-10-10,22:36:35.000,283,11011825,14565,0,1696977394,13086.670137789995,67.68074100000376,53534.68238592
2023-10-10,22:36:36.000,283,11011822,14645,0,1696977395,13086.75770981999,67.64549534999969,53534.76623136001
2023-10-10,22:36:37.000,283,11011799,14645,0,1696977396,13086.730764579996,67.64549534999969,53534.75924424
2023-10-10,22:36:38.000,283,11011835,14725,0,1696977397,13086.777918749991,67.68779013000312,53534.73828288
2023-10-10,22:36:39.000,283,11011822,15005,0,1696977398,13086.750973509996,67.65959360999841,53534.63347608
2023-10-10,22:36:40.000,283,11011815,14765,0,1696977399,13086.78465506,67.65959360999841,53534.675398800005
2023-10-10,22:36:41.000,283,11011872,14805,0,1696977400,13086.798127679991,67.6102497000029,53534.724308640005
2023-10-10,22:36:42.000,283,11011875,14445,0,1696977401,13086.791391369996,67.60320057000354,53534.68937304
2023-10-10,22:36:43.000,283,11011811,14965,0,1696977402,13086.858754469991,67.57500404999882,53534.76623136001
2023-10-10,22:36:44.000,283,11011834,14685,0,1696977403,13086.84528185,67.56795491999947,53534.68937304
2023-10-10,22:36:45.000,283,11011848,14805,0,1696977404,13086.811600299996,67.53975840000203,53534.61950184001
2023-10-10,22:36:46.000,283,11011811,14645,0,1696977405,13086.919381259991,67.55385666000075,53534.7103344
2023-10-10,22:36:47.000,283,11011851,14525,0,1696977406,13086.939590189992,67.52566014000331,53534.70334728
2023-10-10,22:36:48.000,283,11011819,14325,0,1696977407,13086.912644949996,67.51861101000395,53534.66841168001
2023-10-10,22:36:49.000,283,11011831,14725,0,1696977408,13086.852018159996,67.54680753000139,53534.6404632
2023-10-10,22:36:50.000,283,11011866,14605,0,1696977409,13086.872227089996,67.53975840000203,53534.73129576
2023-10-10,22:36:51.000,283,11011842,14805,0,1696977410,13086.919381259991,67.57500404999882,53534.794179840006
2023-10-10,22:36:52.000,283,11011814,14725,0,1696977411,13086.872227089996,67.54680753000139,53534.71732152001
2023-10-10,22:36:53.000,283,11011783,14805,0,1696977412,13086.926117570001,67.61729883000226,53534.78719272001
2023-10-10,22:36:54.000,283,11011845,14445,0,1696977413,13086.919381259991,67.58205317999818,53534.8500768
2023-10-10,22:36:55.000,283,11011830,14365,0,1696977414,13086.84528185,67.63844622000033,53534.75924424
2023-10-10,22:36:56.000,283,11011783,14405,0,1696977415,13086.831809229996,67.63844622000033,53534.80815408
2023-10-10,22:36:57.000,283,11011862,14405,0,1696977416,13086.811600299996,67.63844622000033,53534.773218480004
2023-10-10,22:36:58.000,283,11011853,14805,0,1696977417,13086.811600299996,67.71598665000056,53534.773218480004
2023-10-10,22:36:59.000,283,11011806,14485,0,1696977418,13086.798127679991,67.70188839000184,53534.78719272001
2023-10-10,22:37:00.000,283,11011878,14645,0,1696977419,13086.777918749991,67.6736918700044,53534.794179840006
2023-10-10,22:37:01.000,283,11011814,14405,0,1696977420,13086.84528185,67.6736918700044,53534.82911544
2023-10-10,22:37:02.000,283,11011794,14605,0,1696977421,13086.750973509996,67.70188839000184,53534.81514120001
2023-10-10,22:37:03.000,283,11011823,14365,0,1696977422,13086.78465506,67.68074100000376,53534.80116696
2023-10-10,22:37:04.000,283,11011820,14765,0,1696977423,13086.72402827,67.69483926000248,53534.773218480004
2023-10-10,22:37:05.000,283,11011840,14605,0,1696977424,13086.791391369996,67.71598665000056,53534.73129576
2023-10-10,22:37:06.000,283,11011840,14565,0,1696977425,13086.71729195999,67.68074100000376,53534.6404632
2023-10-10,22:37:07.000,283,11011787,14685,0,1696977426,13086.73750088999,67.6736918700044,53534.74527000001
2023-10-10,22:37:08.000,283,11011819,14685,0,1696977427,13086.791391369996,67.63139709000097,53534.794179840006
2023-10-10,22:37:09.000,283,11011872,14565,0,1696977428,13086.798127679991,67.6736918700044,53534.73129576
2023-10-10,22:37:10.000,283,11011808,14645,0,1696977429,13086.838545539991,67.62434796000161,53534.73828288
2023-10-10,22:37:11.000,283,11011811,14885,0,1696977430,13086.80486399,67.63139709000097,53534.7103344
2023-10-10,22:37:12.000,283,11011828,14405,0,1696977431,13086.777918749991,67.58205317999818,53534.68937304
2023-10-10,22:37:13.000,283,11011827,14765,0,1696977432,13086.777918749991,67.53270927000267,53534.80116696
2023-10-10,22:37:14.000,283,11011824,14725,0,1696977433,13086.798127679991,67.57500404999882,53534.75225712
2023-10-10,22:37:15.000,283,11011837,14645,0,1696977434,13086.905908640001,67.56795491999947,53534.76623136001
2023-10-10,22:37:16.000,283,11011835,14605,0,1696977435,13086.919381259991,67.53975840000203,53534.76623136001
2023-10-10,22:37:17.000,283,11011834,14445,0,1696977436,13086.892436019996,67.53270927000267,53534.73129576
2023-10-10,22:37:18.000,283,11011773,14845,0,1696977437,13086.939590189992,67.51156188000459,53534.68238592
2023-10-10,22:37:19.000,283,11011825,14405,0,1696977438,13086.932853879996,67.53270927000267,53534.675398800005
2023-10-10,22:37:20.000,283,11011813,14965,0,1696977439,13086.932853879996,67.56795491999947,53534.63347608
2023-10-10,22:37:21.000,283,11011785,14525,0,1696977440,13086.946326500001,67.51156188000459,53534.66142456
2023-10-10,22:37:22.000,283,11011831,14765,0,1696977441,13086.946326500001,67.54680753000139,53534.70334728
2023-10-10,22:37:23.000,283,11011807,14565,0,1696977442,13086.946326500001,67.5609057900001,53534.73129576
2023-10-10,22:37:24.000,283,11011815,14645,0,1696977443,13086.905908640001,67.56795491999947,53534.654437440004
2023-10-10,22:37:25.000,283,11011819,14885,0,1696977444,13086.878963399991,67.56795491999947,53534.70334728
2023-10-10,22:37:26.000,283,11011796,14725,0,1696977445,13086.912644949996,67.6102497000029,53534.74527000001
2023-10-10,22:37:27.000,283,11011802,14565,0,1696977446,13086.892436019996,67.66664273999777,53534.68238592
2023-10-10,22:37:28.000,283,11011890,14365,0,1696977447,13086.878963399991,67.68074100000376,53534.7802056
2023-10-10,22:37:29.000,283,11011830,14485,0,1696977448,13086.798127679991,67.7089375200012,53534.66142456
2023-10-10,22:37:30.000,283,11011835,14725,0,1696977449,13086.80486399,67.75828143000399,53534.66142456
2023-10-10,22:37:31.000,283,11011863,14645,0,1696977450,13086.852018159996,67.77942882000207,53534.70334728
2023-10-10,22:37:32.000,283,11011833,14725,0,1696977451,13086.750973509996,67.77237969000271,53534.605527600004
2023-10-10,22:37:33.000,283,11011806,14525,0,1696977452,13086.73750088999,67.81467446999886,53534.68937304
2023-10-10,22:37:34.000,283,11011794,14565,0,1696977453,13086.730764579996,67.84287099000358,53534.66841168001
2023-10-10,22:37:35.000,283,11011818,15045,0,1696977454,13086.71729195999,67.86401838000165,53534.58456624
2023-10-10,22:37:36.000,283,11011780,14405,0,1696977455,13086.63645623999,67.8569692500023,53534.6404632
2023-10-10,22:37:37.000,283,11011835,14685,0,1696977456,13086.64319255,67.84287099000358,53534.605527600004
2023-10-10,22:37:38.000,283,11011805,14405,0,1696977457,13086.548884209995,67.8569692500023,53534.5356564
2023-10-10,22:37:39.000,283,11011820,14805,0,1696977458,13086.61624730999,67.8569692500023,53534.6404632
2023-10-10,22:37:40.000,283,11011846,14725,0,1696977459,13086.69708302999,67.8076253399995,53534.6404632
2023-10-10,22:37:41.000,283,11011848,14845,0,1696977460,13086.64319255,67.78647795000143,53534.68238592
2023-10-10,22:37:42.000,283,11011812,14725,0,1696977461,13086.57582944999,67.8076253399995,53534.61950184001
2023-10-10,22:37:43.000,283,11011779,14685,0,1696977462,13086.59603837999,67.75828143000399,53534.66142456
2023-10-10,22:37:44.000,283,11011842,14805,0,1696977463,13086.60277469,67.75828143000399,53534.66841168001
2023-10-10,22:37:45.000,283,11011817,14605,0,1696977464,13086.55562051999,67.73713403999864,53534.61251472
2023-10-10,22:37:46.000,283,11011826,14525,0,1696977465,13086.46131218,67.70188839000184,53534.52866928001
2023-10-10,22:37:47.000,283,11011782,14645,0,1696977466,13086.5421479,67.7089375200012,53534.56360488
2023-10-10,22:37:48.000,283,11011838,14445,0,1696977467,13086.60277469,67.6736918700044,53534.654437440004
2023-10-10,22:37:49.000,283,11011828,15085,0,1696977468,13086.56235683,67.68779013000312,53534.675398800005
2023-10-10,22:37:50.000,283,11011812,14645,0,1696977469,13086.427630629994,67.65254447999905,53534.66142456
2023-10-10,22:37:51.000,283,11011798,14805,0,1696977470,13086.488257419995,67.66664273999777,53534.69636016001
2023-10-10,22:37:52.000,283,11011828,14725,0,1696977471,13086.528675279995,67.63844622000033,53534.7103344
2023-10-10,22:37:53.000,283,11011794,14725,0,1696977472,13086.50173004,67.62434796000161,53534.71732152001
2023-10-10,22:37:54.000,283,11011819,14605,0,1696977473,13086.46131218,67.62434796000161,53534.54963064001
2023-10-10,22:37:55.000,283,11011801,14685,0,1696977474,13086.528675279995,67.68074100000376,53534.70334728
2023-10-10,22:37:56.000,283,11011820,14365,0,1696977475,13086.569093139995,67.68074100000376,53534.66841168001
2023-10-10,22:37:57.000,283,11011792,14805,0,1696977476,13086.55562051999,67.73713403999864,53534.675398800005
2023-10-10,22:37:58.000,283,11011807,14565,0,1696977477,13086.569093139995,67.72303577999992,53534.59155336
2023-10-10,22:37:59.000,283,11011838,14485,0,1696977478,13086.528675279995,67.77237969000271,53534.52168216
2023-10-10,22:38:00.000,283,11011783,14445,0,1696977479,13086.50173004,67.75123230000463,53534.58456624
2023-10-10,22:38:01.000,283,11011799,14525,0,1696977480,13086.59603837999,67.75828143000399,53534.61950184001
2023-10-10,22:38:02.000,283,11011804,14725,0,1696977481,13086.53541158999,67.81467446999886,53534.56360488
2023-10-10,22:38:03.000,283,11011818,14205,0,1696977482,13086.55562051999,67.79352708000079,53534.605527600004
2023-10-10,22:38:04.000,283,11011808,14605,0,1696977483,13086.5421479,67.82172359999822,53534.54264352
2023-10-10,22:38:05.000,283,11011807,14445,0,1696977484,13086.528675279995,67.82172359999822,53534.5356564
2023-10-10,22:38:06.000,283,11011810,14685,0,1696977485,13086.548884209995,67.84287099000358,53534.59854048001
2023-10-10,22:38:07.000,283,11011851,14405,0,1696977486,13086.5421479,67.82877273000486,53534.570592
2023-10-10,22:38:08.000,283,11011795,14725,0,1696977487,13086.53541158999,67.83582186000422,53534.57757912001
2023-10-10,22:38:09.000,283,11011812,14405,0,1696977488,13086.51520265999,67.8569692500023,53534.5356564
2023-10-10,22:38:10.000,283,11011818,14525,0,1696977489,13086.488257419995,67.87106751000101,53534.51469504
2023-10-10,22:38:11.000,283,11011771,14605,0,1696977490,13086.5421479,67.89221489999909,53534.61950184001
2023-10-10,22:38:12.000,283,11011821,14525,0,1696977491,13086.56235683,67.88516576999973,53534.63347608
2023-10-10,22:38:13.000,283,11011828,14565,0,1696977492,13086.5421479,67.89926402999845,53534.605527600004
2023-10-10,22:38:14.000,283,11011835,14925,0,1696977493,13086.5421479,67.9204114200038,53534.605527600004
2023-10-10,22:38:15.000,283,11011827,14725,0,1696977494,13086.46131218,67.96270619999996,53534.5356564
2023-10-10,22:38:16.000,283,11011808,14525,0,1696977495,13086.508466349995,67.93450968000252,53534.5356564
2023-10-10,22:38:17.000,283,11011854,14525,0,1696977496,13086.49499372999,67.93450968000252,53534.54963064001
2023-10-10,22:38:18.000,283,11011829,14685,0,1696977497,13086.41415800999,67.96270619999996,53534.4657852
2023-10-10,22:38:19.000,283,11011840,14725,0,1696977498,13086.49499372999,67.98385358999803,53534.57757912001
2023-10-10,22:38:20.000,283,11011825,14605,0,1696977499,13086.53541158999,67.9556570700006,53534.58456624
2023-10-10,22:38:21.000,283,11011800,14765,0,1696977500,13086.48152111,67.96270619999996,53534.47277232
2023-10-10,22:38:22.000,283,11011834,14725,0,1696977501,13086.488257419995,67.99795185000403,53534.556617760005
2023-10-10,22:38:23.000,283,11011789,14405,0,1696977502,13086.48152111,68.00500098000339,53534.57757912001
2023-10-10,22:38:24.000,283,11011771,14525,0,1696977503,13086.447839559994,68.04729575999954,53534.54264352
2023-10-10,22:38:25.000,283,11011803,14645,0,1696977504,13086.447839559994,68.04729575999954,53534.570592
2023-10-10,22:38:26.000,283,11011818,14445,0,1696977505,13086.49499372999,68.04729575999954,53534.605527600004
2023-10-10,22:38:27.000,283,11011824,14605,0,1696977506,13086.53541158999,68.04024663000018,53534.6404632
2023-10-10,22:38:28.000,283,11011823,14525,0,1696977507,13086.5421479,68.03319750000082,53534.6404632
2023-10-10,22:38:29.000,283,11011859,14725,0,1696977508,13086.49499372999,68.0543448899989,53534.52168216
2023-10-10,22:38:30.000,283,11011804,14845,0,1696977509,13086.50173004,68.01205011000275,53534.54963064001
2023-10-10,22:38:31.000,283,11011848,14645,0,1696977510,13086.508466349995,68.01205011000275,53534.52168216
2023-10-10,22:38:32.000,283,11011814,14565,0,1696977511,13086.508466349995,68.00500098000339,53534.57757912001
2023-10-10,22:38:33.000,283,11011778,14565,0,1696977512,13086.48152111,68.02614837000147,53534.54264352
2023-10-10,22:38:34.000,283,11011845,14605,0,1696977513,13086.42089432,67.97680445999868,53534.52866928001
2023-10-10,22:38:35.000,283,11011817,14725,0,1696977514,13086.51520265999,67.9556570700006,53534.57757912001
2023-10-10,22:38:36.000,283,11011803,14485,0,1696977515,13086.5421479,67.94860794000124,53534.59854048001
2023-10-10,22:38:37.000,283,11011817,14685,0,1696977516,13086.5421479,67.97680445999868,53534.556617760005
2023-10-10,22:38:38.000,283,11011821,14685,0,1696977517,13086.48152111,67.9204114200038,53534.61251472
2023-10-10,22:38:39.000,283,11011819,14725,0,1696977518,13086.488257419995,67.9204114200038,53534.556617760005
2023-10-10,22:38:40.000,283,11011843,14805,0,1696977519,13086.528675279995,67.90631315999781,53534.59854048001
2023-10-10,22:38:41.000,283,11011812,14165,0,1696977520,13086.49499372999,67.92746055000316,53534.626488960006
2023-10-10,22:38:42.000,283,11011820,14565,0,1696977521,13086.468048489995,67.91336229000444,53534.57757912001
2023-10-10,22:38:43.000,283,11011826,14565,0,1696977522,13086.51520265999,67.94155881000188,53534.59155336
2023-10-10,22:38:44.000,283,11011823,14565,0,1696977523,13086.548884209995,67.93450968000252,53534.66841168001
2023-10-10,22:38:45.000,283,11011815,14405,0,1696977524,13086.55562051999,67.91336229000444,53534.654437440004
2023-10-10,22:38:46.000,283,11011788,14245,0,1696977525,13086.468048489995,67.94155881000188,53534.54264352
2023-10-10,22:38:47.000,283,11011847,14525,0,1696977526,13086.508466349995,67.94860794000124,53534.66841168001
2023-10-10,22:38:48.000,283,11011809,14525,0,1696977527,13086.447839559994,67.98385358999803,53534.605527600004
2023-10-10,22:38:49.000,283,11011815,14485,0,1696977528,13086.48152111,67.96270619999996,53534.61950184001
2023-10-10,22:38:50.000,283,11011834,14725,0,1696977529,13086.468048489995,67.96975532999932,53534.724308640005
2023-10-10,22:38:51.000,283,11011805,14845,0,1696977530,13086.468048489995,67.96270619999996,53534.66841168001
2023-10-10,22:38:52.000,283,11011810,14725,0,1696977531,13086.528675279995,68.00500098000339,53534.75225712
2023-10-10,22:38:53.000,283,11011769,14485,0,1696977532,13086.5421479,67.97680445999868,53534.71732152001
2023-10-10,22:38:54.000,283,11011802,14645,0,1696977533,13086.528675279995,68.00500098000339,53534.68937304
2023-10-10,22:38:55.000,283,11011809,14525,0,1696977534,13086.47478479999,68.0190992400021,53534.59854048001
2023-10-10,22:38:56.000,283,11011787,14525,0,1696977535,13086.468048489995,68.04024663000018,53534.6404632
2023-10-10,22:38:57.000,283,11011792,14645,0,1696977536,13086.50173004,68.0543448899989,53534.68238592
2023-10-10,22:38:58.000,283,11011834,14565,0,1696977537,13086.46131218,68.10368880000169,53534.6404632
2023-10-10,22:38:59.000,283,11011830,14605,0,1696977538,13086.45457586999,68.12483618999977,53534.73828288
2023-10-10,22:39:00.000,283,11011829,14365,0,1696977539,13086.488257419995,68.18827836000128,53534.724308640005
2023-10-10,22:39:01.000,283,11011803,14565,0,1696977540,13086.50173004,68.1671309700032,53534.70334728
2023-10-10,22:39:02.000,283,11011900,14325,0,1696977541,13086.447839559994,68.23057314000471,53534.61950184001
2023-10-10,22:39:03.000,283,11011840,14725,0,1696977542,13086.44110325,68.23057314000471,53534.61251472
2023-10-10,22:39:04.000,283,11011823,14645,0,1696977543,13086.39394907999,68.23762227000407,53534.66841168001
2023-10-10,22:39:05.000,283,11011855,14525,0,1696977544,13086.407421699994,68.25172053000279,53534.654437440004
2023-10-10,22:39:06.000,283,11011786,14605,0,1696977545,13086.42089432,68.2658187900015,53534.73129576
2023-10-10,22:39:07.000,283,11011835,14525,0,1696977546,13086.50173004,68.27991705000022,53534.724308640005
2023-10-10,22:39:08.000,283,11011842,14525,0,1696977547,13086.47478479999,68.29401530999894,53534.626488960006
2023-10-10,22:39:09.000,283,11011799,14885,0,1696977548,13086.46131218,68.24467140000343,53534.63347608
2023-10-10,22:39:10.000,283,11011795,14765,0,1696977549,13086.447839559994,68.23762227000407,53534.605527600004
2023-10-10,22:39:11.000,283,11011846,14525,0,1696977550,13086.508466349995,68.23057314000471,53534.6404632
2023-10-10,22:39:12.000,283,11011785,14765,0,1696977551,13086.48152111,68.27991705000022,53534.51469504
2023-10-10,22:39:13.000,283,11011809,14605,0,1696977552,13086.44110325,68.23762227000407,53534.556617760005
2023-10-10,22:39:14.000,283,11011794,14525,0,1696977553,13086.528675279995,68.22352400999807,53534.54963064001
2023-10-10,22:39:15.000,283,11011844,14485,0,1696977554,13086.53541158999,68.18122923000192,53534.61251472
2023-10-10,22:39:16.000,283,11011821,14525,0,1696977555,13086.52193897,68.15303271000448,53534.654437440004
2023-10-10,22:39:17.000,283,11011850,14445,0,1696977556,13086.53541158999,68.13188531999913,53534.605527600004
2023-10-10,22:39:18.000,283,11011827,14325,0,1696977557,13086.53541158999,68.14598357999785,53534.52168216
2023-10-10,22:39:19.000,283,11011841,14485,0,1696977558,13086.55562051999,68.0543448899989,53534.68238592
2023-10-10,22:39:20.000,283,11011836,14525,0,1696977559,13086.548884209995,68.07549228000426,53534.58456624
2023-10-10,22:39:21.000,283,11011845,14525,0,1696977560,13086.52193897,68.04024663000018,53534.54963064001
2023-10-10,22:39:22.000,283,11011890,14685,0,1696977561,13086.528675279995,68.06139401999826,53534.59854048001
2023-10-10,22:39:23.000,283,11011815,14565,0,1696977562,13086.51520265999,68.00500098000339,53534.64745032001
2023-10-10,22:39:24.000,283,11011803,14525,0,1696977563,13086.468048489995,68.03319750000082,53534.63347608
2023-10-10,22:39:25.000,283,11011867,14325,0,1696977564,13086.488257419995,68.04024663000018,53534.61950184001
2023-10-10,22:39:26.000,283,11011802,14485,0,1696977565,13086.47478479999,68.08254141000361,53534.59854048001
2023-10-10,22:39:27.000,283,11011862,14525,0,1696977566,13086.37374014999,68.0684431500049,53534.54963064001
2023-10-10,22:39:28.000,283,11011797,14605,0,1696977567,13086.35353121999,68.10368880000169,53534.54264352
2023-10-10,22:39:29.000,283,11011842,14645,0,1696977568,13086.39394907999,68.13188531999913,53534.570592
2023-10-10,22:39:30.000,283,11011865,14565,0,1696977569,13086.35353121999,68.18122923000192,53534.58456624
2023-10-10,22:39:31.000,283,11011826,14205,0,1696977570,13086.306377049994,68.19532749000064,53534.5356564
2023-10-10,22:39:32.000,283,11011811,14325,0,1696977571,13086.326585979994,68.21647487999871,53534.52168216
2023-10-10,22:39:33.000,283,11011841,14405,0,1696977572,13086.340058599999,68.20942574999935,53534.556617760005
2023-10-10,22:39:34.000,283,11011799,14485,0,1696977573,13086.313113359989,68.27991705000022,53534.51469504
2023-10-10,22:39:35.000,283,11011851,14365,0,1696977574,13086.313113359989,68.27286792000086,53534.570592
2023-10-10,22:39:36.000,283,11011813,14565,0,1696977575,13086.245750259994,68.35745748000045,53534.51469504
2023-10-10,22:39:37.000,283,11011860,14405,0,1696977576,13086.299640739999,68.32926096000301,53534.605527600004
2023-10-10,22:39:38.000,283,11011869,14285,0,1696977577,13086.265959189994,68.38565399999788,53534.5356564
2023-10-10,22:39:39.000,283,11011799,14525,0,1696977578,13086.33332228999,68.36450660999981,53534.570592
2023-10-10,22:39:40.000,283,11011838,14525,0,1696977579,13086.346794909994,68.35040835000109,53534.59155336
2023-10-10,22:39:41.000,283,11011824,14205,0,1696977580,13086.367003839994,68.33631009000237,53534.61251472
2023-10-10,22:39:42.000,283,11011805,14525,0,1696977581,13086.33332228999,68.37155573999917,53534.54264352
2023-10-10,22:39:43.000,283,11011814,14885,0,1696977582,13086.367003839994,68.32221183000365,53534.52866928001
2023-10-10,22:39:44.000,283,11011827,14405,0,1696977583,13086.346794909994,68.30811356999766,53534.51469504
2023-10-10,22:39:45.000,283,11011804,14205,0,1696977584,13086.380476459999,68.30811356999766,53534.4657852
2023-10-10,22:39:46.000,283,11011825,14165,0,1696977585,13086.346794909994,68.29401530999894,53534.56360488
2023-10-10,22:39:47.000,283,11011860,14325,0,1696977586,13086.380476459999,68.28696617999958,53534.43084960001
2023-10-10,22:39:48.000,283,11011853,14485,0,1696977587,13086.43436693999,68.2658187900015,53534.570592
2023-10-10,22:39:49.000,283,11011842,14565,0,1696977588,13086.508466349995,68.25172053000279,53534.50072080001
2023-10-10,22:39:50.000,283,11011799,14605,0,1696977589,13086.49499372999,68.2658187900015,53534.50072080001
2023-10-10,22:39:51.000,283,11011806,14485,0,1696977590,13086.50173004,68.22352400999807,53534.458798080006
2023-10-10,22:39:52.000,283,11011832,14645,0,1696977591,13086.508466349995,68.22352400999807,53534.47975944001
2023-10-10,22:39:53.000,283,11011805,14485,0,1696977592,13086.52193897,68.23762227000407,53534.41687536
2023-10-10,22:39:54.000,283,11011815,14565,0,1696977593,13086.52193897,68.24467140000343,53534.340017040005
2023-10-10,22:39:55.000,283,11011844,14885,0,1696977594,13086.569093139995,68.21647487999871,53534.36097840001
2023-10-10,22:39:56.000,283,11011785,14405,0,1696977595,13086.5421479,68.20237662,53534.43084960001
2023-10-10,22:39:57.000,283,11011791,14405,0,1696977596,13086.548884209995,68.20942574999935,53534.36796552
2023-10-10,22:39:58.000,283,11011763,14565,0,1696977597,13086.528675279995,68.20942574999935,53534.319055680004
2023-10-10,22:39:59.000,283,11011786,14525,0,1696977598,13086.548884209995,68.21647487999871,53534.35399128
2023-10-10,22:40:00.000,283,11011837,14725,0,1696977599,13086.50173004,68.23057314000471,53534.388926880005
2023-10-10,22:40:01.000,283,11011810,14565,0,1696977600,13086.528675279995,68.24467140000343,53534.37495264
2023-10-10,22:40:02.000,283,11011791,14485,0,1696977601,13086.45457586999,68.24467140000343,53534.395914
2023-10-10,22:40:03.000,283,11011802,14765,0,1696977602,13086.508466349995,68.23762227000407,53534.42386248
2023-10-10,22:40:04.000,283,11011815,14365,0,1696977603,13086.46131218,68.3151627000043,53534.40988824001
2023-10-10,22:40:05.000,283,11011819,14125,0,1696977604,13086.43436693999,68.27991705000022,53534.388926880005
2023-10-10,22:40:06.000,283,11011841,14325,0,1696977605,13086.40068539,68.32221183000365,53534.437836720004
2023-10-10,22:40:07.000,283,11011854,14685,0,1696977606,13086.39394907999,68.3010644399983,53534.45181096001
2023-10-10,22:40:08.000,283,11011822,14525,0,1696977607,13086.380476459999,68.35040835000109,53534.35399128
2023-10-10,22:40:09.000,283,11011815,14725,0,1696977608,13086.346794909994,68.35040835000109,53534.36097840001
2023-10-10,22:40:10.000,283,11011831,14405,0,1696977609,13086.279431809999,68.37155573999917,53534.33302992001
2023-10-10,22:40:11.000,283,11011828,14365,0,1696977610,13086.346794909994,68.35040835000109,53534.36796552
2023-10-10,22:40:12.000,283,11011804,14805,0,1696977611,13086.299640739999,68.39975226000388,53534.40988824001
2023-10-10,22:40:13.000,283,11011796,14405,0,1696977612,13086.340058599999,68.39975226000388,53534.37495264
2023-10-10,22:40:14.000,283,11011756,14325,0,1696977613,13086.212068709989,68.45614529999875,53534.36097840001
2023-10-10,22:40:15.000,283,11011838,14325,0,1696977614,13086.232277639989,68.4138505200026,53534.31206856001
2023-10-10,22:40:16.000,283,11011837,14205,0,1696977615,13086.218805019998,68.43499791000067,53534.38193976001
2023-10-10,22:40:17.000,283,11011826,14445,0,1696977616,13086.205332399993,68.44204704000003,53534.31206856001
2023-10-10,22:40:18.000,283,11011846,14605,0,1696977617,13086.090815129988,68.4490961699994,53534.28412008001
2023-10-10,22:40:19.000,283,11011882,14405,0,1696977618,13086.171650849989,68.42089965000196,53534.31206856001
2023-10-10,22:40:20.000,283,11011836,14605,0,1696977619,13086.171650849989,68.4138505200026,53534.36097840001
2023-10-10,22:40:21.000,283,11011830,14485,0,1696977620,13086.218805019998,68.37860486999853,53534.3260428
2023-10-10,22:40:22.000,283,11011801,14645,0,1696977621,13086.151441919988,68.44204704000003,53534.28412008001
2023-10-10,22:40:23.000,283,11011872,14485,0,1696977622,13086.171650849989,68.39975226000388,53534.319055680004
2023-10-10,22:40:24.000,283,11011817,14565,0,1696977623,13086.164914539993,68.39975226000388,53534.2561716
2023-10-10,22:40:25.000,283,11011825,14205,0,1696977624,13086.178387159998,68.37860486999853,53534.1863004
2023-10-10,22:40:26.000,283,11011824,14325,0,1696977625,13086.212068709989,68.37155573999917,53534.1863004
2023-10-10,22:40:27.000,283,11011829,14525,0,1696977626,13086.259222879999,68.3151627000043,53534.291107200006
2023-10-10,22:40:28.000,283,11011828,14565,0,1696977627,13086.252486569989,68.3151627000043,53534.28412008001
2023-10-10,22:40:29.000,283,11011849,14565,0,1696977628,13086.306377049994,68.32221183000365,53534.29809432
2023-10-10,22:40:30.000,283,11011854,14605,0,1696977629,13086.259222879999,68.3010644399983,53534.26315872001
2023-10-10,22:40:31.000,283,11011818,14485,0,1696977630,13086.299640739999,68.30811356999766,53534.22822312
2023-10-10,22:40:32.000,283,11011796,14445,0,1696977631,13086.286168119994,68.3151627000043,53534.15835192
2023-10-10,22:40:33.000,283,11011808,14685,0,1696977632,13086.360267529999,68.29401530999894,53534.15835192
2023-10-10,22:40:34.000,283,11011778,14245,0,1696977633,13086.306377049994,68.27991705000022,53534.16533904001
2023-10-10,22:40:35.000,283,11011804,14365,0,1696977634,13086.40068539,68.2658187900015,53534.23521024
2023-10-10,22:40:36.000,283,11011815,14525,0,1696977635,13086.387212769994,68.2658187900015,53534.27713296
2023-10-10,22:40:37.000,283,11011806,14485,0,1696977636,13086.44110325,68.25876966000214,53534.291107200006
2023-10-10,22:40:38.000,283,11011795,14525,0,1696977637,13086.35353121999,68.28696617999958,53534.172326160005
2023-10-10,22:40:39.000,283,11011796,14605,0,1696977638,13086.41415800999,68.22352400999807,53534.16533904001
2023-10-10,22:40:40.000,283,11011792,14525,0,1696977639,13086.41415800999,68.24467140000343,53534.22822312
2023-10-10,22:40:41.000,283,11011783,14645,0,1696977640,13086.387212769994,68.28696617999958,53534.15835192
2023-10-10,22:40:42.000,283,11011770,14965,0,1696977641,13086.340058599999,68.27991705000022,53534.123416320006
2023-10-10,22:40:43.000,283,11011793,14205,0,1696977642,13086.39394907999,68.27991705000022,53534.21424888001
2023-10-10,22:40:44.000,283,11011820,14325,0,1696977643,13086.360267529999,68.27991705000022,53534.1863004
2023-10-10,22:40:45.000,283,11011814,14605,0,1696977644,13086.380476459999,68.32221183000365,53534.221236000005
2023-10-10,22:40:46.000,283,11011816,14445,0,1696977645,13086.33332228999,68.33631009000237,53534.22822312
2023-10-10,22:40:47.000,283,11011784,14285,0,1696977646,13086.340058599999,68.35745748000045,53534.221236000005
2023-10-10,22:40:48.000,283,11011797,14845,0,1696977647,13086.292904429989,68.38565399999788,53534.17931328
2023-10-10,22:40:49.000,283,11011829,14605,0,1696977648,13086.340058599999,68.40680139000324,53534.1863004
2023-10-10,22:40:50.000,283,11011834,14365,0,1696977649,13086.299640739999,68.42794878000132,53534.23521024
2023-10-10,22:40:51.000,283,11011823,14525,0,1696977650,13086.306377049994,68.44204704000003,53534.24219736001
2023-10-10,22:40:52.000,283,11011772,14645,0,1696977651,13086.306377049994,68.42794878000132,53534.291107200006
2023-10-10,22:40:53.000,283,11011795,14525,0,1696977652,13086.326585979994,68.45614529999875,53534.24918448
2023-10-10,22:40:54.000,283,11011778,14885,0,1696977653,13086.286168119994,68.43499791000067,53534.24219736001
2023-10-10,22:40:55.000,283,11011804,14605,0,1696977654,13086.299640739999,68.47024356000475,53534.221236000005
2023-10-10,22:40:56.000,283,11011794,14525,0,1696977655,13086.299640739999,68.43499791000067,53534.22822312
2023-10-10,22:40:57.000,283,11011824,14445,0,1696977656,13086.299640739999,68.45614529999875,53534.24219736001
2023-10-10,22:40:58.000,283,11011796,14885,0,1696977657,13086.292904429989,68.43499791000067,53534.26315872001
2023-10-10,22:40:59.000,283,11011817,14725,0,1696977658,13086.387212769994,68.4490961699994,53534.24918448
2023-10-10,22:41:00.000,283,11011838,14405,0,1696977659,13086.360267529999,68.42089965000196,53534.27713296
2023-10-10,22:41:01.000,283,11011795,14885,0,1696977660,13086.367003839994,68.39975226000388,53534.22822312
2023-10-10,22:41:02.000,283,11011793,14365,0,1696977661,13086.387212769994,68.39270313000452,53534.2561716
2023-10-10,22:41:03.000,283,11011790,14365,0,1696977662,13086.380476459999,68.39270313000452,53534.20726176
2023-10-10,22:41:04.000,283,11011803,14445,0,1696977663,13086.380476459999,68.39270313000452,53534.20726176
2023-10-10,22:41:05.000,283,11011765,14845,0,1696977664,13086.468048489995,68.35040835000109,53534.26315872001
2023-10-10,22:41:06.000,283,11011752,14565,0,1696977665,13086.46131218,68.37860486999853,53534.270145840004
2023-10-10,22:41:07.000,283,11011788,14325,0,1696977666,13086.508466349995,68.35745748000045,53534.291107200006
2023-10-10,22:41:08.000,283,11011761,14485,0,1696977667,13086.51520265999,68.34335922000173,53534.24918448
2023-10-10,22:41:09.000,283,11011780,14685,0,1696977668,13086.59603837999,68.37155573999917,53534.30508144
2023-10-10,22:41:10.000,283,11011804,14525,0,1696977669,13086.56235683,68.35745748000045,53534.24219736001
2023-10-10,22:41:11.000,283,11011788,14525,0,1696977670,13086.57582944999,68.35745748000045,53534.291107200006
2023-10-10,22:41:12.000,283,11011787,14405,0,1696977671,13086.569093139995,68.33631009000237,53534.2561716
2023-10-10,22:41:13.000,283,11011767,14725,0,1696977672,13086.61624730999,68.3151627000043,53534.270145840004
2023-10-10,22:41:14.000,283,11011783,14845,0,1696977673,13086.569093139995,68.33631009000237,53534.28412008001
2023-10-10,22:41:15.000,283,11011776,14805,0,1696977674,13086.589302069995,68.35040835000109,53534.28412008001
2023-10-10,22:41:16.000,283,11011807,14605,0,1696977675,13086.65666516999,68.37155573999917,53534.319055680004
2023-10-10,22:41:17.000,283,11011797,14485,0,1696977676,13086.629719929995,68.40680139000324,53534.3260428
2023-10-10,22:41:18.000,283,11011811,14605,0,1696977677,13086.57582944999,68.44204704000003,53534.27713296
2023-10-10,22:41:19.000,283,11011761,14845,0,1696977678,13086.59603837999,68.4138505200026,53534.291107200006
2023-10-10,22:41:20.000,283,11011823,14525,0,1696977679,13086.59603837999,68.4138505200026,53534.395914
2023-10-10,22:41:21.000,283,11011768,14725,0,1696977680,13086.57582944999,68.43499791000067,53534.33302992001
2023-10-10,22:41:22.000,283,11011807,14445,0,1696977681,13086.50173004,68.49844008000218,53534.291107200006
2023-10-10,22:41:23.000,283,11011771,14685,0,1696977682,13086.60277469,68.4772926900041,53534.44482384
2023-10-10,22:41:24.000,283,11011794,14525,0,1696977683,13086.60277469,68.47024356000475,53534.41687536
2023-10-10,22:41:25.000,283,11011793,14285,0,1696977684,13086.589302069995,68.50548921000154,53534.437836720004
2023-10-10,22:41:26.000,283,11011800,14605,0,1696977685,13086.56235683,68.53368572999898,53534.44482384
2023-10-10,22:41:27.000,283,11011836,14765,0,1696977686,13086.548884209995,68.54073485999834,53534.34700416
2023-10-10,22:41:28.000,283,11011783,14565,0,1696977687,13086.55562051999,68.55483312000433,53534.44482384
2023-10-10,22:41:29.000,283,11011788,14565,0,1696977688,13086.55562051999,68.57598051000241,53534.37495264
2023-10-10,22:41:30.000,283,11011803,14525,0,1696977689,13086.569093139995,68.59007877000113,53534.42386248
2023-10-10,22:41:31.000,283,11011833,14605,0,1696977690,13086.55562051999,68.58302964000177,53534.33302992001
2023-10-10,22:41:32.000,283,11011792,14485,0,1696977691,13086.62298362,68.58302964000177,53534.42386248
2023-10-10,22:41:33.000,283,11011790,14645,0,1696977692,13086.670137789995,68.59712790000049,53534.40988824001
2023-10-10,22:41:34.000,283,11011793,14365,0,1696977693,13086.670137789995,68.58302964000177,53534.42386248
2023-10-10,22:41:35.000,283,11011816,14485,0,1696977694,13086.65666516999,68.59007877000113,53534.40290112
2023-10-10,22:41:36.000,283,11011817,14685,0,1696977695,13086.66340148,68.57598051000241,53534.36097840001
2023-10-10,22:41:37.000,283,11011841,14725,0,1696977696,13086.7442372,68.59007877000113,53534.42386248
2023-10-10,22:41:38.000,283,11011817,14245,0,1696977697,13086.72402827,68.54073485999834,53534.437836720004
2023-10-10,22:41:39.000,283,11011776,14445,0,1696977698,13086.818336609991,68.5125383400009,53534.486746560004
2023-10-10,22:41:40.000,283,11011817,14445,0,1696977699,13086.831809229996,68.46319442999811,53534.44482384
2023-10-10,22:41:41.000,283,11011797,14365,0,1696977700,13086.852018159996,68.48434182000346,53534.45181096001
2023-10-10,22:41:42.000,283,11011787,14325,0,1696977701,13086.872227089996,68.44204704000003,53534.51469504
2023-10-10,22:41:43.000,283,11011817,14445,0,1696977702,13086.885699710001,68.44204704000003,53534.54264352
2023-10-10,22:41:44.000,283,11011798,14245,0,1696977703,13086.84528185,68.38565399999788,53534.54963064001
2023-10-10,22:41:45.000,283,11011798,14325,0,1696977704,13086.892436019996,68.35745748000045,53534.47277232
2023-10-10,22:41:46.000,283,11011793,14405,0,1696977705,13086.878963399991,68.37155573999917,53534.51469504
2023-10-10,22:41:47.000,283,11011802,14365,0,1696977706,13086.858754469991,68.36450660999981,53534.49373368
2023-10-10,22:41:48.000,283,11011833,14245,0,1696977707,13086.926117570001,68.28696617999958,53534.556617760005
2023-10-10,22:41:49.000,283,11011811,14565,0,1696977708,13086.838545539991,68.33631009000237,53534.47975944001
2023-10-10,22:41:50.000,283,11011852,14445,0,1696977709,13086.878963399991,68.27991705000022,53534.59155336
2023-10-10,22:41:51.000,283,11011825,14445,0,1696977710,13086.899172329991,68.32926096000301,53534.63347608
2023-10-10,22:41:52.000,283,11011818,14485,0,1696977711,13086.865490780001,68.32221183000365,53534.61950184001
2023-10-10,22:41:53.000,283,11011788,14485,0,1696977712,13086.865490780001,68.37860486999853,53534.61251472
2023-10-10,22:41:54.000,283,11011791,14605,0,1696977713,13086.80486399,68.39975226000388,53534.486746560004
2023-10-10,22:41:55.000,283,11011808,14205,0,1696977714,13086.878963399991,68.39270313000452,53534.66841168001
2023-10-10,22:41:56.000,283,11011798,14525,0,1696977715,13086.926117570001,68.4138505200026,53534.654437440004
2023-10-10,22:41:57.000,283,11011778,14765,0,1696977716,13086.919381259991,68.4772926900041,53534.61950184001
2023-10-10,22:41:58.000,283,11011828,14285,0,1696977717,13086.986744360001,68.48434182000346,53534.654437440004
2023-10-10,22:41:59.000,283,11011782,14405,0,1696977718,13087.013689599997,68.53368572999898,53534.66142456
2023-10-10,22:42:00.000,283,11011803,14405,0,1696977719,13086.993480669997,68.5477839899977,53534.626488960006
2023-10-10,22:42:01.000,283,11011815,14405,0,1696977720,13087.020425909992,68.56893138000305,53534.626488960006
2023-10-10,22:42:02.000,283,11011837,14645,0,1696977721,13087.000216979992,68.58302964000177,53534.58456624
2023-10-10,22:42:03.000,283,11011842,14525,0,1696977722,13087.081052699992,68.59712790000049,53534.57757912001
2023-10-10,22:42:04.000,283,11011797,14205,0,1696977723,13087.128206870002,68.58302964000177,53534.58456624
2023-10-10,22:42:05.000,283,11011803,14725,0,1696977724,13087.107997940002,68.59712790000049,53534.57757912001
2023-10-10,22:42:06.000,283,11011813,14565,0,1696977725,13087.134943179997,68.52663659999962,53534.56360488
2023-10-10,22:42:07.000,283,11011821,14285,0,1696977726,13087.168624730002,68.57598051000241,53534.486746560004
2023-10-10,22:42:08.000,283,11011870,14325,0,1696977727,13087.020425909992,68.5125383400009,53534.34700416
2023-10-10,22:42:09.000,283,11011832,14525,0,1696977728,13087.202306279993,68.49139095000282,53534.556617760005
2023-10-10,22:42:10.000,283,11011823,14285,0,1696977729,13087.074316389997,68.43499791000067,53534.4657852
2023-10-10,22:42:11.000,283,11011751,14245,0,1696977730,13087.242724139993,68.42794878000132,53534.626488960006
2023-10-10,22:42:12.000,283,11011809,14245,0,1696977731,13087.269669380003,68.32221183000365,53534.626488960006
2023-10-10,22:42:13.000,283,11011793,14325,0,1696977732,13087.209042590002,68.35745748000045,53534.58456624
2023-10-10,22:42:14.000,283,11011781,14365,0,1696977733,13087.202306279993,68.33631009000237,53534.63347608
2023-10-10,22:42:15.000,283,11011874,14245,0,1696977734,13087.168624730002,68.27991705000022,53534.58456624
2023-10-10,22:42:16.000,283,11011851,14365,0,1696977735,13087.182097349993,68.27286792000086,53534.61251472
2023-10-10,22:42:17.000,283,11011838,14605,0,1696977736,13087.128206870002,68.34335922000173,53534.54264352
2023-10-10,22:42:18.000,283,11011845,14365,0,1696977737,13087.114734249997,68.35745748000045,53534.61950184001
2023-10-10,22:42:19.000,283,11011825,14645,0,1696977738,13087.101261629992,68.36450660999981,53534.58456624
2023-10-10,22:42:20.000,283,11011816,14565,0,1696977739,13087.121470559992,68.39975226000388,53534.61950184001
2023-10-10,22:42:21.000,283,11011781,14565,0,1696977740,13087.128206870002,68.43499791000067,53534.654437440004
2023-10-10,22:42:22.000,283,11011821,14245,0,1696977741,13087.114734249997,68.4490961699994,53534.63347608
2023-10-10,22:42:23.000,283,11011816,14405,0,1696977742,13087.094525319997,68.48434182000346,53534.6404632
2023-10-10,22:42:24.000,283,11011826,14125,0,1696977743,13087.040634839992,68.55483312000433,53534.61950184001
2023-10-10,22:42:25.000,283,11011835,14405,0,1696977744,13087.081052699992,68.54073485999834,53534.63347608
2023-10-10,22:42:26.000,283,11011791,14405,0,1696977745,13087.134943179997,68.57598051000241,53534.66841168001
2023-10-10,22:42:27.000,283,11011800,14365,0,1696977746,13087.087789010002,68.63237355000456,53534.64745032001
2023-10-10,22:42:28.000,283,11011864,14565,0,1696977747,13087.121470559992,68.63237355000456,53534.70334728
2023-10-10,22:42:29.000,283,11011849,14565,0,1696977748,13087.107997940002,68.67466833000071,53534.59155336
2023-10-10,22:42:30.000,283,11011851,14645,0,1696977749,13087.114734249997,68.66761920000135,53534.56360488
2023-10-10,22:42:31.000,283,11011816,14565,0,1696977750,13087.155152109997,68.66761920000135,53534.605527600004
2023-10-10,22:42:32.000,283,11011807,14245,0,1696977751,13087.155152109997,68.66761920000135,53534.57757912001
2023-10-10,22:42:33.000,283,11011854,14485,0,1696977752,13087.202306279993,68.68876658999943,53534.605527600004
2023-10-10,22:42:34.000,283,11011809,14685,0,1696977753,13087.168624730002,68.67466833000071,53534.54264352
2023-10-10,22:42:35.000,283,11011809,14365,0,1696977754,13087.229251520002,68.65352094000264,53534.66142456
2023-10-10,22:42:36.000,283,11011789,14565,0,1696977755,13087.128206870002,68.63237355000456,53534.52866928001
2023-10-10,22:42:37.000,283,11011793,14485,0,1696977756,13087.202306279993,68.63237355000456,53534.57757912001
2023-10-10,22:42:38.000,283,11011868,14165,0,1696977757,13087.188833660002,68.56893138000305,53534.58456624
2023-10-10,22:42:39.000,283,11011812,14325,0,1696977758,13087.168624730002,68.61827528999856,53534.49373368
2023-10-10,22:42:40.000,283,11011815,14725,0,1696977759,13087.188833660002,68.55483312000433,53534.50072080001
2023-10-10,22:42:41.000,283,11011787,14165,0,1696977760,13087.168624730002,68.51958747000026,53534.50072080001
2023-10-10,22:42:42.000,283,11011860,14245,0,1696977761,13087.121470559992,68.52663659999962,53534.40988824001
2023-10-10,22:42:43.000,283,11011850,14525,0,1696977762,13087.188833660002,68.51958747000026,53534.56360488
2023-10-10,22:42:44.000,283,11011809,14285,0,1696977763,13087.134943179997,68.47024356000475,53534.5356564
2023-10-10,22:42:45.000,283,11011814,14205,0,1696977764,13087.087789010002,68.5125383400009,53534.52866928001
2023-10-10,22:42:46.000,283,11011814,14285,0,1696977765,13087.033898529997,68.47024356000475,53534.50072080001
2023-10-10,22:42:47.000,283,11011877,14285,0,1696977766,13087.027162220002,68.4772926900041,53534.52866928001
2023-10-10,22:42:48.000,283,11011867,14685,0,1696977767,13087.013689599997,68.47024356000475,53534.45181096001
2023-10-10,22:42:49.000,283,11011823,14205,0,1696977768,13087.047371150002,68.4772926900041,53534.437836720004
2023-10-10,22:42:50.000,283,11011804,14565,0,1696977769,13087.027162220002,68.46319442999811,53534.40290112
2023-10-10,22:42:51.000,283,11011824,14445,0,1696977770,13087.027162220002,68.49139095000282,53534.4657852
2023-10-10,22:42:52.000,283,11011792,14485,0,1696977771,13087.033898529997,68.4490961699994,53534.52168216
2023-10-10,22:42:53.000,283,11011768,14405,0,1696977772,13087.013689599997,68.47024356000475,53534.458798080006
2023-10-10,22:42:54.000,283,11011817,14405,0,1696977773,13087.013689599997,68.49844008000218,53534.49373368
2023-10-10,22:42:55.000,283,11011837,14205,0,1696977774,13086.986744360001,68.48434182000346,53534.37495264
2023-10-10,22:42:56.000,283,11011810,14445,0,1696977775,13087.027162220002,68.43499791000067,53534.388926880005
2023-10-10,22:42:57.000,283,11011803,14605,0,1696977776,13087.027162220002,68.47024356000475,53534.37495264
2023-10-10,22:42:58.000,283,11011814,14605,0,1696977777,13086.980008049992,68.45614529999875,53534.36097840001
2023-10-10,22:42:59.000,283,11011818,14565,0,1696977778,13087.020425909992,68.48434182000346,53534.395914
2023-10-10,22:43:00.000,283,11011801,14725,0,1696977779,13087.081052699992,68.43499791000067,53534.43084960001
2023-10-10,22:43:01.000,283,11011880,14645,0,1696977780,13087.094525319997,68.44204704000003,53534.42386248
2023-10-10,22:43:02.000,283,11011807,14205,0,1696977781,13087.020425909992,68.42089965000196,53534.47975944001
2023-10-10,22:43:03.000,283,11011809,14605,0,1696977782,13086.986744360001,68.4138505200026,53534.54963064001
2023-10-10,22:43:04.000,283,11011828,14365,0,1696977783,13086.973271739997,68.37860486999853,53534.570592
2023-10-10,22:43:05.000,283,11011804,14125,0,1696977784,13086.946326500001,68.38565399999788,53534.458798080006
2023-10-10,22:43:06.000,283,11011811,14325,0,1696977785,13086.959799119992,68.39975226000388,53534.54264352
2023-10-10,22:43:07.000,283,11011832,14405,0,1696977786,13087.006953290002,68.38565399999788,53534.58456624
2023-10-10,22:43:08.000,283,11011784,14525,0,1696977787,13086.946326500001,68.37860486999853,53534.556617760005
2023-10-10,22:43:09.000,283,11011810,14725,0,1696977788,13086.939590189992,68.40680139000324,53534.5356564
2023-10-10,22:43:10.000,283,11011874,14445,0,1696977789,13087.006953290002,68.42089965000196,53534.58456624
2023-10-10,22:43:11.000,283,11011829,14885,0,1696977790,13086.966535430001,68.43499791000067,53534.605527600004
2023-10-10,22:43:12.000,283,11011865,14405,0,1696977791,13086.959799119992,68.45614529999875,53534.61251472
2023-10-10,22:43:13.000,283,11011810,14605,0,1696977792,13087.000216979992,68.47024356000475,53534.56360488
2023-10-10,22:43:14.000,283,11011840,14165,0,1696977793,13086.919381259991,68.52663659999962,53534.5356564
2023-10-10,22:43:15.000,283,11011804,14445,0,1696977794,13086.993480669997,68.5125383400009,53534.54963064001
2023-10-10,22:43:16.000,283,11011834,14805,0,1696977795,13087.074316389997,68.50548921000154,53534.6404632
2023-10-10,22:43:17.000,283,11011851,14605,0,1696977796,13087.067580080002,68.51958747000026,53534.54963064001
2023-10-10,22:43:18.000,283,11011809,14445,0,1696977797,13087.074316389997,68.5125383400009,53534.59854048001
2023-10-10,22:43:19.000,283,11011816,14805,0,1696977798,13087.107997940002,68.55483312000433,53534.56360488
2023-10-10,22:43:20.000,283,11011811,14405,0,1696977799,13087.067580080002,68.54073485999834,53534.54963064001
2023-10-10,22:43:21.000,283,11011838,14445,0,1696977800,13087.094525319997,68.5477839899977,53534.56360488
2023-10-10,22:43:22.000,283,11011809,14725,0,1696977801,13087.033898529997,68.56188225000369,53534.47975944001
2023-10-10,22:43:23.000,283,11011835,14645,0,1696977802,13087.107997940002,68.52663659999962,53534.54963064001
2023-10-10,22:43:24.000,283,11011791,14205,0,1696977803,13087.155152109997,68.48434182000346,53534.5356564
2023-10-10,22:43:25.000,283,11011816,14405,0,1696977804,13087.107997940002,68.49139095000282,53534.486746560004
2023-10-10,22:43:26.000,283,11011822,14565,0,1696977805,13087.134943179997,68.44204704000003,53534.626488960006
2023-10-10,22:43:27.000,283,11011848,14605,0,1696977806,13087.148415800002,68.47024356000475,53534.59854048001
2023-10-10,22:43:28.000,283,11011869,14245,0,1696977807,13087.087789010002,68.42089965000196,53534.61251472
2023-10-10,22:43:29.000,283,11011797,14525,0,1696977808,13087.155152109997,68.4138505200026,53534.605527600004
2023-10-10,22:43:30.000,283,11011847,14445,0,1696977809,13087.101261629992,68.4138505200026,53534.6404632
2023-10-10,22:43:31.000,283,11011837,14645,0,1696977810,13087.087789010002,68.42089965000196,53534.52168216
2023-10-10,22:43:32.000,283,11011834,14285,0,1696977811,13087.087789010002,68.37155573999917,53534.59155336
2023-10-10,22:43:33.000,283,11011832,14525,0,1696977812,13087.134943179997,68.37860486999853,53534.59854048001
2023-10-10,22:43:34.000,283,11011806,14245,0,1696977813,13087.087789010002,68.35745748000045,53534.58456624
2023-10-10,22:43:35.000,283,11011849,14245,0,1696977814,13087.114734249997,68.35040835000109,53534.556617760005
2023-10-10,22:43:36.000,283,11011817,14485,0,1696977815,13087.067580080002,68.38565399999788,53534.59155336
2023-10-10,22:43:37.000,283,11011801,14525,0,1696977816,13087.081052699992,68.37860486999853,53534.605527600004
2023-10-10,22:43:38.000,283,11011814,14525,0,1696977817,13087.006953290002,68.39975226000388,53534.52866928001
2023-10-10,22:43:39.000,283,11011846,14645,0,1696977818,13086.986744360001,68.39270313000452,53534.54264352
2023-10-10,22:43:40.000,283,11011818,14885,0,1696977819,13087.087789010002,68.35745748000045,53534.68238592
2023-10-10,22:43:41.000,283,11011803,14445,0,1696977820,13087.087789010002,68.38565399999788,53534.654437440004
2023-10-10,22:43:42.000,283,11011800,14365,0,1696977821,13087.060843769992,68.42794878000132,53534.66142456
2023-10-10,22:43:43.000,283,11011838,14565,0,1696977822,13087.074316389997,68.4490961699994,53534.626488960006
2023-10-10,22:43:44.000,283,11011834,14565,0,1696977823,13087.040634839992,68.49139095000282,53534.58456624
2023-10-10,22:43:45.000,283,11011779,14565,0,1696977824,13087.087789010002,68.4772926900041,53534.654437440004
2023-10-10,22:43:46.000,283,11011821,14645,0,1696977825,13087.081052699992,68.49844008000218,53534.61950184001
2023-10-10,22:43:47.000,283,11011838,14645,0,1696977826,13087.087789010002,68.50548921000154,53534.626488960006
2023-10-10,22:43:48.000,283,11011827,14725,0,1696977827,13087.087789010002,68.54073485999834,53534.59155336
2023-10-10,22:43:49.000,283,11011799,14845,0,1696977828,13087.182097349993,68.54073485999834,53534.70334728
2023-10-10,22:43:50.000,283,11011793,14365,0,1696977829,13087.188833660002,68.5477839899977,53534.68937304
2023-10-10,22:43:51.000,283,11011792,14685,0,1696977830,13087.202306279993,68.56893138000305,53534.6404632
2023-10-10,22:43:52.000,283,11011818,14725,0,1696977831,13087.087789010002,68.54073485999834,53534.68937304
2023-10-10,22:43:53.000,283,11011813,14725,0,1696977832,13087.222515209993,68.54073485999834,53534.654437440004
2023-10-10,22:43:54.000,283,11011851,14645,0,1696977833,13087.148415800002,68.56188225000369,53534.5356564
2023-10-10,22:43:55.000,283,11011820,14685,0,1696977834,13087.215778899998,68.57598051000241,53534.570592
2023-10-10,22:43:56.000,283,11011850,14605,0,1696977835,13087.269669380003,68.54073485999834,53534.64745032001
2023-10-10,22:43:57.000,283,11011848,14605,0,1696977836,13087.262933069993,68.5477839899977,53534.64745032001
2023-10-10,22:43:58.000,283,11011828,14885,0,1696977837,13087.209042590002,68.53368572999898,53534.56360488
2023-10-10,22:43:59.000,283,11011796,14525,0,1696977838,13087.235987829998,68.56188225000369,53534.59155336
2023-10-10,22:44:00.000,283,11011775,14725,0,1696977839,13087.215778899998,68.53368572999898,53534.66841168001
2023-10-10,22:44:01.000,283,11011823,14525,0,1696977840,13087.209042590002,68.53368572999898,53534.57757912001
2023-10-10,22:44:02.000,283,11011804,14565,0,1696977841,13087.155152109997,68.55483312000433,53534.61251472
2023-10-10,22:44:03.000,283,11011854,14405,0,1696977842,13087.269669380003,68.50548921000154,53534.66841168001
2023-10-10,22:44:04.000,283,11011802,14325,0,1696977843,13087.215778899998,68.52663659999962,53534.654437440004
2023-10-10,22:44:05.000,283,11011814,14525,0,1696977844,13087.262933069993,68.49844008000218,53534.7103344
2023-10-10,22:44:06.000,283,11011825,14605,0,1696977845,13087.215778899998,68.48434182000346,53534.69636016001
2023-10-10,22:44:07.000,283,11011834,14445,0,1696977846,13087.235987829998,68.54073485999834,53534.675398800005
2023-10-10,22:44:08.000,283,11011834,14405,0,1696977847,13087.209042590002,68.48434182000346,53534.75225712
2023-10-10,22:44:09.000,283,11011824,14645,0,1696977848,13087.215778899998,68.47024356000475,53534.68937304
2023-10-10,22:44:10.000,283,11011812,14725,0,1696977849,13087.222515209993,68.5125383400009,53534.68937304
2023-10-10,22:44:11.000,283,11011809,14725,0,1696977850,13087.249460450003,68.51958747000026,53534.654437440004
2023-10-10,22:44:12.000,283,11011805,14365,0,1696977851,13087.209042590002,68.54073485999834,53534.66142456
2023-10-10,22:44:13.000,283,11011830,14365,0,1696977852,13087.222515209993,68.53368572999898,53534.68238592
2023-10-10,22:44:14.000,283,11011797,14485,0,1696977853,13087.182097349993,68.53368572999898,53534.605527600004
2023-10-10,22:44:15.000,283,11011871,14725,0,1696977854,13087.235987829998,68.49844008000218,53534.68238592
2023-10-10,22:44:16.000,283,11011843,14525,0,1696977855,13087.209042590002,68.53368572999898,53534.64745032001
2023-10-10,22:44:17.000,283,11011837,14805,0,1696977856,13087.188833660002,68.52663659999962,53534.675398800005
2023-10-10,22:44:18.000,283,11011807,14445,0,1696977857,13087.195569969997,68.52663659999962,53534.75225712
2023-10-10,22:44:19.000,283,11011822,14805,0,1696977858,13087.289878309988,68.50548921000154,53534.73129576
2023-10-10,22:44:20.000,283,11011823,14565,0,1696977859,13087.303350929993,68.48434182000346,53534.73129576
2023-10-10,22:44:21.000,283,11011798,14685,0,1696977860,13087.283141999993,68.5477839899977,53534.68937304
2023-10-10,22:44:22.000,283,11011792,14685,0,1696977861,13087.276405689998,68.52663659999962,53534.69636016001
2023-10-10,22:44:23.000,283,11011815,14285,0,1696977862,13087.262933069993,68.52663659999962,53534.61950184001
2023-10-10,22:44:24.000,283,11011813,14365,0,1696977863,13087.195569969997,68.5125383400009,53534.654437440004
2023-10-10,22:44:25.000,283,11011751,14405,0,1696977864,13087.229251520002,68.49844008000218,53534.68238592
2023-10-10,22:44:26.000,283,11011787,14605,0,1696977865,13087.229251520002,68.50548921000154,53534.654437440004
2023-10-10,22:44:27.000,283,11011792,14245,0,1696977866,13087.289878309988,68.55483312000433,53534.54963064001
2023-10-10,22:44:28.000,283,11011834,14245,0,1696977867,13087.296614619998,68.51958747000026,53534.556617760005
2023-10-10,22:44:29.000,283,11011759,14725,0,1696977868,13087.377450339998,68.49139095000282,53534.556617760005
2023-10-10,22:44:30.000,283,11011799,14485,0,1696977869,13087.330296169988,68.5125383400009,53534.61950184001
2023-10-10,22:44:31.000,283,11011864,14485,0,1696977870,13087.310087239988,68.53368572999898,53534.54963064001
2023-10-10,22:44:32.000,283,11011802,14445,0,1696977871,13087.289878309988,68.55483312000433,53534.54963064001
2023-10-10,22:44:33.000,283,11011828,14365,0,1696977872,13087.357241409998,68.5477839899977,53534.54264352
2023-10-10,22:44:34.000,283,11011808,14205,0,1696977873,13087.310087239988,68.52663659999962,53534.52866928001
2023-10-10,22:44:35.000,283,11011811,14285,0,1696977874,13087.343768789993,68.54073485999834,53534.54264352
2023-10-10,22:44:36.000,283,11011821,14925,0,1696977875,13087.370714029988,68.49139095000282,53534.61950184001
2023-10-10,22:44:37.000,283,11011840,14485,0,1696977876,13087.370714029988,68.49139095000282,53534.59155336
2023-10-10,22:44:38.000,283,11011803,14405,0,1696977877,13087.343768789993,68.5125383400009,53534.59155336
2023-10-10,22:44:39.000,283,11011800,14605,0,1696977878,13087.323559859993,68.54073485999834,53534.486746560004
2023-10-10,22:44:40.000,283,11011836,14245,0,1696977879,13087.310087239988,68.57598051000241,53534.52168216
2023-10-10,22:44:41.000,283,11011813,14565,0,1696977880,13087.343768789993,68.55483312000433,53534.51469504
2023-10-10,22:44:42.000,283,11011860,14805,0,1696977881,13087.357241409998,68.59712790000049,53534.54264352
2023-10-10,22:44:43.000,283,11011787,14245,0,1696977882,13087.404395579993,68.59712790000049,53534.51469504
2023-10-10,22:44:44.000,283,11011817,14285,0,1696977883,13087.343768789993,68.56893138000305,53534.51469504
2023-10-10,22:44:45.000,283,11011812,14485,0,1696977884,13087.316823549998,68.59007877000113,53534.4657852
2023-10-10,22:44:46.000,283,11011832,14725,0,1696977885,13087.370714029988,68.59007877000113,53534.570592
2023-10-10,22:44:47.000,283,11011827,14605,0,1696977886,13087.330296169988,68.64647181000328,53534.52168216
2023-10-10,22:44:48.000,283,11011809,14725,0,1696977887,13087.303350929993,68.58302964000177,53534.58456624
2023-10-10,22:44:49.000,283,11011798,14445,0,1696977888,13087.229251520002,68.68171746000007,53534.49373368
2023-10-10,22:44:50.000,283,11011804,14725,0,1696977889,13087.249460450003,68.66761920000135,53534.52168216
2023-10-10,22:44:51.000,283,11011813,14365,0,1696977890,13087.337032479998,68.69581571999879,53534.59854048001
2023-10-10,22:44:52.000,283,11011814,14525,0,1696977891,13087.316823549998,68.70991398000479,53534.626488960006
2023-10-10,22:44:53.000,283,11011822,14325,0,1696977892,13087.343768789993,68.70286484999815,53534.64745032001
2023-10-10,22:44:54.000,283,11011814,14205,0,1696977893,13087.357241409998,68.71696311000414,53534.63347608
2023-10-10,22:44:55.000,283,11011808,14285,0,1696977894,13087.303350929993,68.7592578900003,53534.52168216
2023-10-10,22:44:56.000,283,11011811,15125,0,1696977895,13087.316823549998,68.7592578900003,53534.59155336
2023-10-10,22:44:57.000,283,11011825,14605,0,1696977896,13087.303350929993,68.77335614999902,53534.58456624
2023-10-10,22:44:58.000,283,11011818,14725,0,1696977897,13087.296614619998,68.73811050000222,53534.605527600004
2023-10-10,22:44:59.000,283,11011834,14525,0,1696977898,13087.283141999993,68.77335614999902,53534.61251472
2023-10-10,22:45:00.000,283,11011800,14885,0,1696977899,13087.296614619998,68.78745440999774,53534.605527600004
2023-10-10,22:45:01.000,283,11011778,14565,0,1696977900,13087.363977719993,68.75220876000094,53534.68937304
2023-10-10,22:45:02.000,283,11011731,14645,0,1696977901,13087.357241409998,68.7240122400035,53534.69636016001
2023-10-10,22:45:03.000,283,11011799,14285,0,1696977902,13087.330296169988,68.70991398000479,53534.61950184001
2023-10-10,22:45:04.000,283,11011821,14445,0,1696977903,13087.310087239988,68.68876658999943,53534.570592
2023-10-10,22:45:05.000,283,11011847,14485,0,1696977904,13087.310087239988,68.70286484999815,53534.54963064001
2023-10-10,22:45:06.000,283,11011816,14565,0,1696977905,13087.343768789993,68.66761920000135,53534.68238592
2023-10-10,22:45:07.000,283,11011840,14685,0,1696977906,13087.350505099988,68.68876658999943,53534.6404632
2023-10-10,22:45:08.000,283,11011848,14405,0,1696977907,13087.343768789993,68.62532441999792,53534.61251472
2023-10-10,22:45:09.000,283,11011822,14565,0,1696977908,13087.357241409998,68.65352094000264,53534.6404632
2023-10-10,22:45:10.000,283,11011812,14605,0,1696977909,13087.269669380003,68.59007877000113,53534.52866928001
2023-10-10,22:45:11.000,283,11011829,14565,0,1696977910,13087.283141999993,68.63942268000392,53534.59854048001
2023-10-10,22:45:12.000,283,11011833,14445,0,1696977911,13087.229251520002,68.64647181000328,53534.61251472
2023-10-10,22:45:13.000,283,11011824,14565,0,1696977912,13087.222515209993,68.65352094000264,53534.56360488
2023-10-10,22:45:14.000,283,11011806,14405,0,1696977913,13087.141679489992,68.64647181000328,53534.54264352
2023-10-10,22:45:15.000,283,11011779,14565,0,1696977914,13087.141679489992,68.68876658999943,53534.507707920005
2023-10-10,22:45:16.000,283,11011806,14685,0,1696977915,13087.222515209993,68.64647181000328,53534.570592
2023-10-10,22:45:17.000,283,11011799,14725,0,1696977916,13087.188833660002,68.660570070002,53534.570592
2023-10-10,22:45:18.000,283,11011808,14485,0,1696977917,13087.148415800002,68.67466833000071,53534.52168216
2023-10-10,22:45:19.000,283,11011828,14445,0,1696977918,13087.107997940002,68.68171746000007,53534.44482384
2023-10-10,22:45:20.000,283,11011846,14685,0,1696977919,13087.054107459997,68.67466833000071,53534.44482384
2023-10-10,22:45:21.000,283,11011823,14645,0,1696977920,13087.087789010002,68.69581571999879,53534.44482384
2023-10-10,22:45:22.000,283,11011806,14885,0,1696977921,13087.074316389997,68.73106137000286,53534.44482384
2023-10-10,22:45:23.000,283,11011807,14765,0,1696977922,13087.101261629992,68.73106137000286,53534.51469504
2023-10-10,22:45:24.000,283,11011836,14605,0,1696977923,13087.087789010002,68.74515963000158,53534.41687536
2023-10-10,22:45:25.000,283,11011801,14405,0,1696977924,13087.033898529997,68.75220876000094,53534.45181096001
2023-10-10,22:45:26.000,283,11011860,14645,0,1696977925,13087.101261629992,68.73106137000286,53534.36796552
2023-10-10,22:45:27.000,283,11011842,14285,0,1696977926,13087.060843769992,68.77335614999902,53534.395914
2023-10-10,22:45:28.000,283,11011855,14525,0,1696977927,13087.087789010002,68.79450354000437,53534.40290112
2023-10-10,22:45:29.000,283,11011775,14565,0,1696977928,13087.047371150002,68.81565093000245,53534.29809432
2023-10-10,22:45:30.000,283,11011821,14765,0,1696977929,13087.040634839992,68.80860180000309,53534.29809432
2023-10-10,22:45:31.000,283,11011848,14645,0,1696977930,13087.128206870002,68.80155267000373,53534.395914
2023-10-10,22:45:32.000,283,11011765,14565,0,1696977931,13087.182097349993,68.81565093000245,53534.340017040005
2023-10-10,22:45:33.000,283,11011837,14765,0,1696977932,13087.188833660002,68.8720439700046,53534.35399128
2023-10-10,22:45:34.000,283,11011824,14245,0,1696977933,13087.182097349993,68.83679832000053,53534.340017040005
2023-10-10,22:45:35.000,283,11011840,14325,0,1696977934,13087.148415800002,68.84384744999988,53534.2561716
2023-10-10,22:45:36.000,283,11011828,14485,0,1696977935,13087.155152109997,68.84384744999988,53534.29809432
2023-10-10,22:45:37.000,283,11011798,14565,0,1696977936,13087.175361039997,68.86499483999796,53534.31206856001
2023-10-10,22:45:38.000,283,11011812,14805,0,1696977937,13087.188833660002,68.80155267000373,53534.36796552
2023-10-10,22:45:39.000,283,11011795,14685,0,1696977938,13087.222515209993,68.79450354000437,53534.43084960001
2023-10-10,22:45:40.000,283,11011825,14445,0,1696977939,13087.195569969997,68.77335614999902,53534.395914
2023-10-10,22:45:41.000,283,11011817,14565,0,1696977940,13087.155152109997,68.76630701999966,53534.36796552
2023-10-10,22:45:42.000,283,11011814,14325,0,1696977941,13087.222515209993,68.7240122400035,53534.41687536
2023-10-10,22:45:43.000,283,11011752,14525,0,1696977942,13087.195569969997,68.68876658999943,53534.36097840001
2023-10-10,22:45:44.000,283,11011831,14645,0,1696977943,13087.235987829998,68.67466833000071,53534.35399128
2023-10-10,22:45:45.000,283,11011827,14365,0,1696977944,13087.161888419992,68.68171746000007,53534.319055680004
2023-10-10,22:45:46.000,283,11011774,14285,0,1696977945,13087.161888419992,68.64647181000328,53534.3260428
2023-10-10,22:45:47.000,283,11011821,14645,0,1696977946,13087.209042590002,68.59712790000049,53534.36097840001
2023-10-10,22:45:48.000,283,11011822,14605,0,1696977947,13087.215778899998,68.58302964000177,53534.388926880005
2023-10-10,22:45:49.000,283,11011826,14605,0,1696977948,13087.168624730002,68.58302964000177,53534.3260428
2023-10-10,22:45:50.000,283,11011850,14605,0,1696977949,13087.161888419992,68.58302964000177,53534.3260428
2023-10-10,22:45:51.000,283,11011833,14605,0,1696977950,13087.134943179997,68.57598051000241,53534.36796552
2023-10-10,22:45:52.000,283,11011802,14205,0,1696977951,13087.121470559992,68.54073485999834,53534.38193976001
2023-10-10,22:45:53.000,283,11011849,14485,0,1696977952,13087.114734249997,68.57598051000241,53534.40988824001
2023-10-10,22:45:54.000,283,11011777,14845,0,1696977953,13087.033898529997,68.59712790000049,53534.22822312
2023-10-10,22:45:55.000,283,11011793,14725,0,1696977954,13087.107997940002,68.59007877000113,53534.35399128
2023-10-10,22:45:56.000,283,11011792,14525,0,1696977955,13087.161888419992,68.57598051000241,53534.458798080006
2023-10-10,22:45:57.000,283,11011816,14565,0,1696977956,13087.182097349993,68.57598051000241,53534.458798080006
2023-10-10,22:45:58.000,283,11011849,14325,0,1696977957,13087.155152109997,68.6112261599992,53534.40988824001
2023-10-10,22:45:59.000,283,11011826,14605,0,1696977958,13087.121470559992,68.68171746000007,53534.36796552
2023-10-10,22:46:00.000,283,11011816,14325,0,1696977959,13087.155152109997,68.660570070002,53534.36796552
2023-10-10,22:46:01.000,283,11011823,14645,0,1696977960,13087.175361039997,68.71696311000414,53534.40290112
2023-10-10,22:46:02.000,283,11011799,14805,0,1696977961,13087.195569969997,68.71696311000414,53534.38193976001
2023-10-10,22:46:03.000,283,11011828,14725,0,1696977962,13087.215778899998,68.74515963000158,53534.4657852
2023-10-10,22:46:04.000,283,11011818,14645,0,1696977963,13087.229251520002,68.73811050000222,53534.41687536
2023-10-10,22:46:05.000,283,11011801,14285,0,1696977964,13087.235987829998,68.74515963000158,53534.37495264
2023-10-10,22:46:06.000,283,11011813,14765,0,1696977965,13087.269669380003,68.74515963000158,53534.437836720004
2023-10-10,22:46:07.000,283,11011813,14765,0,1696977966,13087.262933069993,68.78040527999838,53534.36796552
2023-10-10,22:46:08.000,283,11011815,14565,0,1696977967,13087.289878309988,68.76630701999966,53534.395914
2023-10-10,22:46:09.000,283,11011831,14565,0,1696977968,13087.276405689998,68.76630701999966,53534.319055680004
2023-10-10,22:46:10.000,283,11011800,14565,0,1696977969,13087.249460450003,68.7592578900003,53534.36796552
2023-10-10,22:46:11.000,283,11011794,14565,0,1696977970,13087.330296169988,68.73106137000286,53534.388926880005
2023-10-10,22:46:12.000,283,11011849,14525,0,1696977971,13087.343768789993,68.71696311000414,53534.458798080006
2023-10-10,22:46:13.000,283,11011791,14565,0,1696977972,13087.303350929993,68.71696311000414,53534.47975944001
2023-10-10,22:46:14.000,283,11011789,14765,0,1696977973,13087.296614619998,68.67466833000071,53534.35399128
2023-10-10,22:46:15.000,283,11011802,14565,0,1696977974,13087.269669380003,68.67466833000071,53534.3260428
2023-10-10,22:46:16.000,283,11011846,14285,0,1696977975,13087.269669380003,68.69581571999879,53534.33302992001
2023-10-10,22:46:17.000,283,11011813,14605,0,1696977976,13087.330296169988,68.68876658999943,53534.34700416
2023-10-10,22:46:18.000,283,11011786,14405,0,1696977977,13087.310087239988,68.68171746000007,53534.34700416
2023-10-10,22:46:19.000,283,11011846,14485,0,1696977978,13087.323559859993,68.69581571999879,53534.33302992001
2023-10-10,22:46:20.000,283,11011815,14525,0,1696977979,13087.417868199998,68.64647181000328,53534.44482384
2023-10-10,22:46:21.000,283,11011807,14565,0,1696977980,13087.411131889989,68.68171746000007,53534.42386248
2023-10-10,22:46:22.000,283,11011818,14405,0,1696977981,13087.384186649993,68.66761920000135,53534.43084960001
2023-10-10,22:46:23.000,283,11011779,14565,0,1696977982,13087.444813439994,68.66761920000135,53534.45181096001
2023-10-10,22:46:24.000,283,11011810,14485,0,1696977983,13087.397659269998,68.65352094000264,53534.37495264
2023-10-10,22:46:25.000,283,11011808,14805,0,1696977984,13087.397659269998,68.70286484999815,53534.31206856001
2023-10-10,22:46:26.000,283,11011800,14405,0,1696977985,13087.451549749989,68.69581571999879,53534.38193976001
2023-10-10,22:46:27.000,283,11011807,14125,0,1696977986,13087.525649159994,68.68876658999943,53534.42386248
2023-10-10,22:46:28.000,283,11011769,14565,0,1696977987,13087.512176539989,68.63942268000392,53534.40988824001
2023-10-10,22:46:29.000,283,11011834,14325,0,1696977988,13087.545858089994,68.63942268000392,53534.38193976001
2023-10-10,22:46:30.000,283,11011850,14205,0,1696977989,13087.525649159994,68.64647181000328,53534.36796552
2023-10-10,22:46:31.000,283,11011837,14645,0,1696977990,13087.57280332999,68.62532441999792,53534.40290112
2023-10-10,22:46:32.000,283,11011802,14365,0,1696977991,13087.539121779999,68.62532441999792,53534.42386248
2023-10-10,22:46:33.000,283,11011801,14565,0,1696977992,13087.55259439999,68.64647181000328,53534.33302992001
2023-10-10,22:46:34.000,283,11011788,14565,0,1696977993,13087.525649159994,68.62532441999792,53534.36796552
2023-10-10,22:46:35.000,283,11011825,14405,0,1696977994,13087.579539639999,68.63237355000456,53534.50072080001
2023-10-10,22:46:36.000,283,11011799,14525,0,1696977995,13087.599748569999,68.58302964000177,53534.52866928001
2023-10-10,22:46:37.000,283,11011829,14445,0,1696977996,13087.559330709999,68.63942268000392,53534.486746560004
2023-10-10,22:46:38.000,283,11011856,14445,0,1696977997,13087.491967609989,68.66761920000135,53534.40290112
2023-10-10,22:46:39.000,283,11011768,14245,0,1696977998,13087.53238546999,68.69581571999879,53534.41687536
2023-10-10,22:46:40.000,283,11011797,14445,0,1696977999,13087.525649159994,68.67466833000071,53534.44482384
2023-10-10,22:46:41.000,283,11011884,14445,0,1696978000,13087.545858089994,68.68876658999943,53534.5356564
2023-10-10,22:46:42.000,283,11011808,14125,0,1696978001,13087.485231299994,68.71696311000414,53534.50072080001
2023-10-10,22:46:43.000,283,11011838,14365,0,1696978002,13087.566067019994,68.7240122400035,53534.54963064001
2023-10-10,22:46:44.000,283,11011856,14565,0,1696978003,13087.53238546999,68.71696311000414,53534.52866928001
2023-10-10,22:46:45.000,283,11011798,14245,0,1696978004,13087.545858089994,68.74515963000158,53534.51469504
2023-10-10,22:46:46.000,283,11011857,14205,0,1696978005,13087.559330709999,68.77335614999902,53534.570592
2023-10-10,22:46:47.000,283,11011855,14685,0,1696978006,13087.55259439999,68.78745440999774,53534.51469504
2023-10-10,22:46:48.000,283,11011815,14205,0,1696978007,13087.559330709999,68.79450354000437,53534.47277232
2023-10-10,22:46:49.000,283,11011847,14645,0,1696978008,13087.545858089994,68.83679832000053,53534.40290112
2023-10-10,22:46:50.000,283,11011799,14445,0,1696978009,13087.55259439999,68.80860180000309,53534.38193976001
2023-10-10,22:46:51.000,283,11011833,14565,0,1696978010,13087.606484879994,68.82270006000181,53534.44482384
2023-10-10,22:46:52.000,283,11011839,14445,0,1696978011,13087.646902739994,68.81565093000245,53534.47975944001
2023-10-10,22:46:53.000,283,11011849,14405,0,1696978012,13087.67384797999,68.80155267000373,53534.40988824001
2023-10-10,22:46:54.000,283,11011892,14445,0,1696978013,13087.68058429,68.84384744999988,53534.4657852
2023-10-10,22:46:55.000,283,11011815,14565,0,1696978014,13087.599748569999,68.82974919000117,53534.36097840001
2023-10-10,22:46:56.000,283,11011786,14485,0,1696978015,13087.646902739994,68.83679832000053,53534.41687536
2023-10-10,22:46:57.000,283,11011830,14365,0,1696978016,13087.6199575,68.80155267000373,53534.33302992001
2023-10-10,22:46:58.000,283,11011826,14285,0,1696978017,13087.66037536,68.80860180000309,53534.42386248
2023-10-10,22:46:59.000,283,11011810,14245,0,1696978018,13087.646902739994,68.76630701999966,53534.37495264
2023-10-10,22:47:00.000,283,11011797,14485,0,1696978019,13087.67384797999,68.7592578900003,53534.47277232
2023-10-10,22:47:01.000,283,11011808,14525,0,1696978020,13087.64016643,68.70991398000479,53534.388926880005
2023-10-10,22:47:02.000,283,11011795,14565,0,1696978021,13087.72100215,68.7240122400035,53534.43084960001
2023-10-10,22:47:03.000,283,11011826,14445,0,1696978022,13087.73447476999,68.63942268000392,53534.40988824001
2023-10-10,22:47:04.000,283,11011797,14645,0,1696978023,13087.667111669994,68.68876658999943,53534.43084960001
2023-10-10,22:47:05.000,283,11011818,14645,0,1696978024,13087.68058429,68.60417702999985,53534.437836720004
2023-10-10,22:47:06.000,283,11011835,14565,0,1696978025,13087.579539639999,68.63237355000456,53534.37495264
2023-10-10,22:47:07.000,283,11011803,14525,0,1696978026,13087.626693809994,68.58302964000177,53534.35399128
2023-10-10,22:47:08.000,283,11011804,14565,0,1696978027,13087.67384797999,68.55483312000433,53534.437836720004
2023-10-10,22:47:09.000,283,11011813,14565,0,1696978028,13087.67384797999,68.51958747000026,53534.45181096001
2023-10-10,22:47:10.000,283,11011779,14525,0,1696978029,13087.63343011999,68.52663659999962,53534.38193976001
2023-10-10,22:47:11.000,283,11011776,14165,0,1696978030,13087.606484879994,68.50548921000154,53534.291107200006
2023-10-10,22:47:12.000,283,11011852,14645,0,1696978031,13087.63343011999,68.4772926900041,53534.28412008001
2023-10-10,22:47:13.000,283,11011797,14765,0,1696978032,13087.66037536,68.48434182000346,53534.35399128
2023-10-10,22:47:14.000,283,11011820,14605,0,1696978033,13087.61322118999,68.50548921000154,53534.36097840001
2023-10-10,22:47:15.000,283,11011795,14605,0,1696978034,13087.63343011999,68.5477839899977,53534.37495264
2023-10-10,22:47:16.000,283,11011846,14445,0,1696978035,13087.687320599995,68.52663659999962,53534.437836720004
2023-10-10,22:47:17.000,283,11011818,14725,0,1696978036,13087.667111669994,68.5125383400009,53534.395914
2023-10-10,22:47:18.000,283,11011831,14445,0,1696978037,13087.67384797999,68.56893138000305,53534.388926880005
2023-10-10,22:47:19.000,283,11011845,14925,0,1696978038,13087.66037536,68.59712790000049,53534.35399128
2023-10-10,22:47:20.000,283,11011817,14205,0,1696978039,13087.63343011999,68.59712790000049,53534.34700416
2023-10-10,22:47:21.000,283,11011818,14365,0,1696978040,13087.707529529995,68.62532441999792,53534.38193976001
2023-10-10,22:47:22.000,283,11011849,14685,0,1696978041,13087.61322118999,68.68171746000007,53534.27713296
2023-10-10,22:47:23.000,283,11011822,14805,0,1696978042,13087.67384797999,68.68171746000007,53534.388926880005
2023-10-10,22:47:24.000,283,11011795,14725,0,1696978043,13087.64016643,68.70991398000479,53534.388926880005
2023-10-10,22:47:25.000,283,11011824,14725,0,1696978044,13087.667111669994,68.660570070002,53534.34700416
2023-10-10,22:47:26.000,283,11011810,14765,0,1696978045,13087.64016643,68.70286484999815,53534.42386248
2023-10-10,22:47:27.000,283,11011806,14405,0,1696978046,13087.687320599995,68.68876658999943,53534.40988824001
2023-10-10,22:47:28.000,283,11011826,14605,0,1696978047,13087.626693809994,68.69581571999879,53534.36097840001
2023-10-10,22:47:29.000,283,11011801,14405,0,1696978048,13087.599748569999,68.61827528999856,53534.34700416
2023-10-10,22:47:30.000,283,11011856,14685,0,1696978049,13087.566067019994,68.63237355000456,53534.34700416
2023-10-10,22:47:31.000,283,11011822,14285,0,1696978050,13087.64016643,68.60417702999985,53534.388926880005
2023-10-10,22:47:32.000,283,11011792,14805,0,1696978051,13087.61322118999,68.56188225000369,53534.36796552
2023-10-10,22:47:33.000,283,11011829,14325,0,1696978052,13087.64016643,68.55483312000433,53534.3260428
2023-10-10,22:47:34.000,283,11011832,14725,0,1696978053,13087.63343011999,68.61827528999856,53534.36796552
2023-10-10,22:47:35.000,283,11011811,14645,0,1696978054,13087.559330709999,68.55483312000433,53534.26315872001
2023-10-10,22:47:36.000,283,11011800,14525,0,1696978055,13087.559330709999,68.60417702999985,53534.27713296
2023-10-10,22:47:37.000,283,11011796,14405,0,1696978056,13087.606484879994,68.59007877000113,53534.3260428
2023-10-10,22:47:38.000,283,11011772,14405,0,1696978057,13087.545858089994,68.57598051000241,53534.33302992001
2023-10-10,22:47:39.000,283,11011780,14525,0,1696978058,13087.57280332999,68.5477839899977,53534.30508144
2023-10-10,22:47:40.000,283,11011836,14565,0,1696978059,13087.59301225999,68.58302964000177,53534.270145840004
2023-10-10,22:47:41.000,283,11011807,14445,0,1696978060,13087.646902739994,68.58302964000177,53534.319055680004
2023-10-10,22:47:42.000,283,11011749,14645,0,1696978061,13087.61322118999,68.60417702999985,53534.29809432
2023-10-10,22:47:43.000,283,11011828,14285,0,1696978062,13087.606484879994,68.63942268000392,53534.31206856001
2023-10-10,22:47:44.000,283,11011826,14485,0,1696978063,13087.599748569999,68.64647181000328,53534.28412008001
2023-10-10,22:47:45.000,283,11011835,14565,0,1696978064,13087.64016643,68.63942268000392,53534.24219736001
2023-10-10,22:47:46.000,283,11011797,14845,0,1696978065,13087.586275949994,68.66761920000135,53534.28412008001
2023-10-10,22:47:47.000,283,11011756,14725,0,1696978066,13087.73447476999,68.66761920000135,53534.319055680004
2023-10-10,22:47:48.000,283,11011831,14605,0,1696978067,13087.727738459995,68.67466833000071,53534.36796552
2023-10-10,22:47:49.000,283,11011817,14605,0,1696978068,13087.75468369999,68.61827528999856,53534.33302992001
2023-10-10,22:47:50.000,283,11011809,14565,0,1696978069,13087.707529529995,68.65352094000264,53534.319055680004
2023-10-10,22:47:51.000,283,11011833,14485,0,1696978070,13087.69405690999,68.64647181000328,53534.28412008001
2023-10-10,22:47:52.000,283,11011838,15005,0,1696978071,13087.71426583999,68.59712790000049,53534.31206856001
2023-10-10,22:47:53.000,283,11011778,14485,0,1696978072,13087.788365249995,68.57598051000241,53534.33302992001
2023-10-10,22:47:54.000,283,11011838,14325,0,1696978073,13087.71426583999,68.60417702999985,53534.395914
2023-10-10,22:47:55.000,283,11011783,14405,0,1696978074,13087.74121108,68.59007877000113,53534.35399128
2023-10-10,22:47:56.000,283,11011802,14405,0,1696978075,13087.74121108,68.51958747000026,53534.4657852
2023-10-10,22:47:57.000,283,11011825,14725,0,1696978076,13087.747947389995,68.53368572999898,53534.4657852
2023-10-10,22:47:58.000,283,11011812,14525,0,1696978077,13087.707529529995,68.5125383400009,53534.45181096001
2023-10-10,22:47:59.000,283,11011782,14605,0,1696978078,13087.66037536,68.4772926900041,53534.36796552
2023-10-10,22:48:00.000,283,11011798,14405,0,1696978079,13087.63343011999,68.4772926900041,53534.35399128
2023-10-10,22:48:01.000,283,11011782,14365,0,1696978080,13087.69405690999,68.44204704000003,53534.388926880005
2023-10-10,22:48:02.000,283,11011800,14485,0,1696978081,13087.646902739994,68.47024356000475,53534.41687536
2023-10-10,22:48:03.000,283,11011794,14285,0,1696978082,13087.69405690999,68.45614529999875,53534.50072080001
2023-10-10,22:48:04.000,283,11011819,14645,0,1696978083,13087.66037536,68.4490961699994,53534.38193976001
2023-10-10,22:48:05.000,283,11011823,14885,0,1696978084,13087.59301225999,68.45614529999875,53534.29809432
2023-10-10,22:48:06.000,283,11011806,14725,0,1696978085,13087.63343011999,68.48434182000346,53534.42386248
2023-10-10,22:48:07.000,283,11011786,14365,0,1696978086,13087.59301225999,68.49844008000218,53534.270145840004
2023-10-10,22:48:08.000,283,11011803,14325,0,1696978087,13087.626693809994,68.50548921000154,53534.40290112
2023-10-10,22:48:09.000,283,11011819,14445,0,1696978088,13087.626693809994,68.51958747000026,53534.28412008001
2023-10-10,22:48:10.000,283,11011783,14885,0,1696978089,13087.579539639999,68.56188225000369,53534.3260428
2023-10-10,22:48:11.000,283,11011843,14365,0,1696978090,13087.72100215,68.56893138000305,53534.40988824001
2023-10-10,22:48:12.000,283,11011769,14245,0,1696978091,13087.71426583999,68.55483312000433,53534.388926880005
2023-10-10,22:48:13.000,283,11011782,14325,0,1696978092,13087.74121108,68.5477839899977,53534.37495264
2023-10-10,22:48:14.000,283,11011793,14445,0,1696978093,13087.73447476999,68.62532441999792,53534.44482384
2023-10-10,22:48:15.000,283,11011810,14485,0,1696978094,13087.727738459995,68.59712790000049,53534.34700416
2023-10-10,22:48:16.000,283,11011793,14445,0,1696978095,13087.727738459995,68.60417702999985,53534.33302992001
2023-10-10,22:48:17.000,283,11011793,14565,0,1696978096,13087.81531048999,68.54073485999834,53534.36796552
2023-10-10,22:48:18.000,283,11011814,14285,0,1696978097,13087.808574179995,68.59007877000113,53534.38193976001
2023-10-10,22:48:19.000,283,11011785,14525,0,1696978098,13087.808574179995,68.56188225000369,53534.35399128
2023-10-10,22:48:20.000,283,11011798,14565,0,1696978099,13087.788365249995,68.57598051000241,53534.30508144
2023-10-10,22:48:21.000,283,11011786,14405,0,1696978100,13087.88267359,68.58302964000177,53534.37495264
2023-10-10,22:48:22.000,283,11011812,14445,0,1696978101,13087.83551941999,68.55483312000433,53534.340017040005
2023-10-10,22:48:23.000,283,11011807,14165,0,1696978102,13087.869200969995,68.55483312000433,53534.40290112
2023-10-10,22:48:24.000,283,11011841,14285,0,1696978103,13087.79510155999,68.56893138000305,53534.33302992001
2023-10-10,22:48:25.000,283,11011796,14325,0,1696978104,13087.788365249995,68.54073485999834,53534.34700416
2023-10-10,22:48:26.000,283,11011764,14485,0,1696978105,13087.85572834999,68.52663659999962,53534.395914
2023-10-10,22:48:27.000,283,11011790,14485,0,1696978106,13087.84225573,68.53368572999898,53534.42386248
2023-10-10,22:48:28.000,283,11011762,14245,0,1696978107,13087.84225573,68.56188225000369,53534.388926880005
2023-10-10,22:48:29.000,283,11011813,14405,0,1696978108,13087.788365249995,68.55483312000433,53534.35399128
2023-10-10,22:48:30.000,283,11011815,14525,0,1696978109,13087.80183787,68.56188225000369,53534.395914
2023-10-10,22:48:31.000,283,11011787,14605,0,1696978110,13087.80183787,68.59712790000049,53534.41687536
2023-10-10,22:48:32.000,283,11011792,14525,0,1696978111,13087.73447476999,68.6112261599992,53534.37495264
2023-10-10,22:48:33.000,283,11011804,14405,0,1696978112,13087.78162894,68.59712790000049,53534.40290112
2023-10-10,22:48:34.000,283,11011819,14565,0,1696978113,13087.72100215,68.63942268000392,53534.388926880005
2023-10-10,22:48:35.000,283,11011774,14605,0,1696978114,13087.768156319995,68.68171746000007,53534.33302992001
2023-10-10,22:48:36.000,283,11011811,14485,0,1696978115,13087.788365249995,68.660570070002,53534.44482384
2023-10-10,22:48:37.000,283,11011778,14605,0,1696978116,13087.768156319995,68.70991398000479,53534.40290112
2023-10-10,22:48:38.000,283,11011813,14645,0,1696978117,13087.72100215,68.73106137000286,53534.388926880005
2023-10-10,22:48:39.000,283,11011783,14605,0,1696978118,13087.77489262999,68.75220876000094,53534.42386248
2023-10-10,22:48:40.000,283,11011831,14405,0,1696978119,13087.768156319995,68.78040527999838,53534.36796552
2023-10-10,22:48:41.000,283,11011798,14285,0,1696978120,13087.75468369999,68.77335614999902,53534.36796552
2023-10-10,22:48:42.000,283,11011771,14525,0,1696978121,13087.66037536,68.79450354000437,53534.3260428
2023-10-10,22:48:43.000,283,11011806,14525,0,1696978122,13087.75468369999,68.80860180000309,53534.42386248
2023-10-10,22:48:44.000,283,11011812,14565,0,1696978123,13087.69405690999,68.79450354000437,53534.388926880005
2023-10-10,22:48:45.000,283,11011786,14725,0,1696978124,13087.747947389995,68.79450354000437,53534.40290112
2023-10-10,22:48:46.000,283,11011829,14525,0,1696978125,13087.72100215,68.82270006000181,53534.42386248
2023-10-10,22:48:47.000,283,11011800,14565,0,1696978126,13087.6199575,68.82974919000117,53534.28412008001
2023-10-10,22:48:48.000,283,11011790,14645,0,1696978127,13087.55259439999,68.8720439700046,53534.28412008001
2023-10-10,22:48:49.000,283,11011837,14725,0,1696978128,13087.61322118999,68.85089657999924,53534.26315872001
2023-10-10,22:48:50.000,283,11011820,14365,0,1696978129,13087.586275949994,68.80860180000309,53534.36097840001
2023-10-10,22:48:51.000,283,11011784,14805,0,1696978130,13087.64016643,68.80155267000373,53534.40988824001
2023-10-10,22:48:52.000,283,11011797,14405,0,1696978131,13087.646902739994,68.73811050000222,53534.319055680004
2023-10-10,22:48:53.000,283,11011829,14405,0,1696978132,13087.6199575,68.7240122400035,53534.26315872001
2023-10-10,22:48:54.000,283,11011811,14325,0,1696978133,13087.579539639999,68.71696311000414,53534.24219736001
2023-10-10,22:48:55.000,283,11011785,14485,0,1696978134,13087.579539639999,68.71696311000414,53534.221236000005
2023-10-10,22:48:56.000,283,11011805,14565,0,1696978135,13087.61322118999,68.68171746000007,53534.22822312
2023-10-10,22:48:57.000,283,11011812,14525,0,1696978136,13087.65363904999,68.65352094000264,53534.20027464
2023-10-10,22:48:58.000,283,11011781,14445,0,1696978137,13087.646902739994,68.62532441999792,53534.24219736001
2023-10-10,22:48:59.000,283,11011806,14725,0,1696978138,13087.67384797999,68.63942268000392,53534.22822312
2023-10-10,22:49:00.000,283,11011849,14525,0,1696978139,13087.727738459995,68.58302964000177,53534.270145840004
2023-10-10,22:49:01.000,283,11011753,14725,0,1696978140,13087.707529529995,68.59007877000113,53534.19328752001
2023-10-10,22:49:02.000,283,11011799,14565,0,1696978141,13087.75468369999,68.61827528999856,53534.26315872001
2023-10-10,22:49:03.000,283,11011818,14405,0,1696978142,13087.73447476999,68.60417702999985,53534.17931328
2023-10-10,22:49:04.000,283,11011821,14565,0,1696978143,13087.72100215,68.59712790000049,53534.22822312
2023-10-10,22:49:05.000,283,11011796,14445,0,1696978144,13087.71426583999,68.6112261599992,53534.16533904001
2023-10-10,22:49:06.000,283,11011798,14765,0,1696978145,13087.73447476999,68.60417702999985,53534.22822312
2023-10-10,22:49:07.000,283,11011799,14405,0,1696978146,13087.75468369999,68.660570070002,53534.221236000005
2023-10-10,22:49:08.000,283,11011828,14365,0,1696978147,13087.707529529995,68.64647181000328,53534.22822312
2023-10-10,22:49:09.000,283,11011863,14565,0,1696978148,13087.747947389995,68.67466833000071,53534.2561716
2023-10-10,22:49:10.000,283,11011785,14685,0,1696978149,13087.768156319995,68.76630701999966,53534.37495264
2023-10-10,22:49:11.000,283,11011782,14285,0,1696978150,13087.76142001,68.80155267000373,53534.29809432
2023-10-10,22:49:12.000,283,11011826,14645,0,1696978151,13087.66037536,68.78040527999838,53534.22822312
2023-10-10,22:49:13.000,283,11011831,14485,0,1696978152,13087.72100215,68.82270006000181,53534.31206856001
2023-10-10,22:49:14.000,283,11011780,14525,0,1696978153,13087.667111669994,68.86499483999796,53534.221236000005
2023-10-10,22:49:15.000,283,11011822,14365,0,1696978154,13087.67384797999,68.94253526999819,53534.270145840004
2023-10-10,22:49:16.000,283,11011819,14565,0,1696978155,13087.71426583999,68.96368266000354,53534.319055680004
2023-10-10,22:49:17.000,283,11011836,14405,0,1696978156,13087.67384797999,69.0059774399997,53534.26315872001
2023-10-10,22:49:18.000,283,11011808,14645,0,1696978157,13087.68058429,68.9707317900029,53534.291107200006
2023-10-10,22:49:19.000,283,11011766,14485,0,1696978158,13087.65363904999,69.01302656999906,53534.19328752001
2023-10-10,22:49:20.000,283,11011812,14725,0,1696978159,13087.65363904999,69.03417396000441,53534.20027464
2023-10-10,22:49:21.000,283,11011812,14285,0,1696978160,13087.599748569999,69.04827222000313,53534.09546784001
2023-10-10,22:49:22.000,283,11011833,14365,0,1696978161,13087.606484879994,69.02712482999777,53534.15835192
2023-10-10,22:49:23.000,283,11011806,14365,0,1696978162,13087.586275949994,69.02007569999842,53534.11642920001
2023-10-10,22:49:24.000,283,11011801,14645,0,1696978163,13087.66037536,68.98483005000162,53534.151364800004
2023-10-10,22:49:25.000,283,11011798,14445,0,1696978164,13087.606484879994,68.99187918000098,53534.13040344
2023-10-10,22:49:26.000,283,11011862,14445,0,1696978165,13087.63343011999,68.93548613999883,53534.1863004
2023-10-10,22:49:27.000,283,11011798,14205,0,1696978166,13087.61322118999,68.94958440000482,53534.151364800004
2023-10-10,22:49:28.000,283,11011796,14725,0,1696978167,13087.626693809994,68.90024049000203,53534.13040344
2023-10-10,22:49:29.000,283,11011822,14605,0,1696978168,13087.55259439999,68.84384744999988,53534.03957088
2023-10-10,22:49:30.000,283,11011832,14365,0,1696978169,13087.586275949994,68.77335614999902,53534.03957088
2023-10-10,22:49:31.000,283,11011820,14325,0,1696978170,13087.64016643,68.74515963000158,53534.10944208
2023-10-10,22:49:32.000,283,11011823,14365,0,1696978171,13087.667111669994,68.67466833000071,53534.151364800004
2023-10-10,22:49:33.000,283,11011810,14605,0,1696978172,13087.646902739994,68.68171746000007,53534.172326160005
2023-10-10,22:49:34.000,283,11011828,14605,0,1696978173,13087.63343011999,68.63237355000456,53534.10944208
2023-10-10,22:49:35.000,283,11011823,14365,0,1696978174,13087.646902739994,68.660570070002,53534.06751936
2023-10-10,22:49:36.000,283,11011856,14525,0,1696978175,13087.6199575,68.660570070002,53534.102454960004
2023-10-10,22:49:37.000,283,11011822,14525,0,1696978176,13087.66037536,68.63942268000392,53534.102454960004
2023-10-10,22:49:38.000,283,11011764,14605,0,1696978177,13087.646902739994,68.62532441999792,53534.10944208
2023-10-10,22:49:39.000,283,11011794,14485,0,1696978178,13087.727738459995,68.6112261599992,53534.123416320006
2023-10-10,22:49:40.000,283,11011826,14565,0,1696978179,13087.74121108,68.59712790000049,53534.1863004
2023-10-10,22:49:41.000,283,11011807,14525,0,1696978180,13087.74121108,68.59712790000049,53534.172326160005
2023-10-10,22:49:42.000,283,11011778,14125,0,1696978181,13087.72100215,68.60417702999985,53534.172326160005
2023-10-10,22:49:43.000,283,11011804,14405,0,1696978182,13087.727738459995,68.59712790000049,53534.15835192
2023-10-10,22:49:44.000,283,11011819,14445,0,1696978183,13087.667111669994,68.57598051000241,53534.0814936
2023-10-10,22:49:45.000,283,11011832,14445,0,1696978184,13087.74121108,68.59712790000049,53534.16533904001
2023-10-10,22:49:46.000,283,11011823,14405,0,1696978185,13087.75468369999,68.61827528999856,53534.1863004
2023-10-10,22:49:47.000,283,11011802,14805,0,1696978186,13087.78162894,68.62532441999792,53534.21424888001
2023-10-10,22:49:48.000,283,11011809,14685,0,1696978187,13087.80183787,68.6112261599992,53534.24219736001
2023-10-10,22:49:49.000,283,11011801,14365,0,1696978188,13087.8220468,68.63942268000392,53534.23521024
2023-10-10,22:49:50.000,283,11011829,14605,0,1696978189,13087.808574179995,68.64647181000328,53534.151364800004
2023-10-10,22:49:51.000,283,11011817,14365,0,1696978190,13087.80183787,68.68876658999943,53534.221236000005
2023-10-10,22:49:52.000,283,11011801,14405,0,1696978191,13087.828783109995,68.66761920000135,53534.20726176
2023-10-10,22:49:53.000,283,11011778,14365,0,1696978192,13087.828783109995,68.67466833000071,53534.14437768001
2023-10-10,22:49:54.000,283,11011841,14645,0,1696978193,13087.80183787,68.66761920000135,53534.151364800004
2023-10-10,22:49:55.000,283,11011811,14405,0,1696978194,13087.89614620999,68.68876658999943,53534.24918448
2023-10-10,22:49:56.000,283,11011826,14525,0,1696978195,13087.929827759996,68.68171746000007,53534.270145840004
2023-10-10,22:49:57.000,283,11011810,14485,0,1696978196,13087.970245619996,68.67466833000071,53534.24918448
2023-10-10,22:49:58.000,283,11011807,14685,0,1696978197,13087.90288252,68.63237355000456,53534.24219736001
2023-10-10,22:49:59.000,283,11011800,14805,0,1696978198,13087.90288252,68.71696311000414,53534.15835192
2023-10-10,22:50:00.000,283,11011817,14565,0,1696978199,13087.94330038,68.70991398000479,53534.221236000005
2023-10-10,22:50:01.000,283,11011807,14605,0,1696978200,13087.997190859991,68.70286484999815,53534.20027464
2023-10-10,22:50:02.000,283,11011825,14525,0,1696978201,13088.017399789991,68.70286484999815,53534.24219736001
2023-10-10,22:50:03.000,283,11011768,14365,0,1696978202,13088.051081339996,68.73811050000222,53534.28412008001
2023-10-10,22:50:04.000,283,11011799,14605,0,1696978203,13088.091499199996,68.66761920000135,53534.2561716
2023-10-10,22:50:05.000,283,11011803,14805,0,1696978204,13088.098235509991,68.70991398000479,53534.24918448
2023-10-10,22:50:06.000,283,11011800,14725,0,1696978205,13088.091499199996,68.74515963000158,53534.20726176
2023-10-10,22:50:07.000,283,11011845,14405,0,1696978206,13088.078026579991,68.7240122400035,53534.16533904001
2023-10-10,22:50:08.000,283,11011809,14725,0,1696978207,13088.111708129996,68.68876658999943,53534.270145840004
2023-10-10,22:50:09.000,283,11011833,14285,0,1696978208,13088.091499199996,68.67466833000071,53534.16533904001
2023-10-10,22:50:10.000,283,11011757,14645,0,1696978209,13088.179071229992,68.65352094000264,53534.24918448
2023-10-10,22:50:11.000,283,11011841,14605,0,1696978210,13088.179071229992,68.58302964000177,53534.26315872001
2023-10-10,22:50:12.000,283,11011795,14285,0,1696978211,13088.179071229992,68.56188225000369,53534.24219736001
2023-10-10,22:50:13.000,283,11011824,14285,0,1696978212,13088.172334919997,68.56893138000305,53534.270145840004
2023-10-10,22:50:14.000,283,11011826,14365,0,1696978213,13088.165598610001,68.54073485999834,53534.29809432
2023-10-10,22:50:15.000,283,11011794,14525,0,1696978214,13088.165598610001,68.52663659999962,53534.27713296
2023-10-10,22:50:16.000,283,11011808,14845,0,1696978215,13088.138653369992,68.47024356000475,53534.21424888001
2023-10-10,22:50:17.000,283,11011857,14485,0,1696978216,13088.138653369992,68.48434182000346,53534.17931328
2023-10-10,22:50:18.000,283,11011841,14285,0,1696978217,13088.185807540001,68.4772926900041,53534.27713296
2023-10-10,22:50:19.000,283,11011822,14725,0,1696978218,13088.219489089992,68.43499791000067,53534.27713296
2023-10-10,22:50:20.000,283,11011811,14445,0,1696978219,13088.232961709997,68.43499791000067,53534.30508144
2023-10-10,22:50:21.000,283,11011820,14525,0,1696978220,13088.199280159992,68.4490961699994,53534.23521024
2023-10-10,22:50:22.000,283,11011795,14045,0,1696978221,13088.219489089992,68.4772926900041,53534.29809432
2023-10-10,22:50:23.000,283,11011808,14325,0,1696978222,13088.232961709997,68.46319442999811,53534.2561716
2023-10-10,22:50:24.000,283,11011843,14645,0,1696978223,13088.185807540001,68.52663659999962,53534.20726176
2023-10-10,22:50:25.000,283,11011785,14645,0,1696978224,13088.165598610001,68.5125383400009,53534.24219736001
2023-10-10,22:50:26.000,283,11011849,14805,0,1696978225,13088.219489089992,68.50548921000154,53534.28412008001
2023-10-10,22:50:27.000,283,11011803,14565,0,1696978226,13088.273379569997,68.53368572999898,53534.33302992001
2023-10-10,22:50:28.000,283,11011829,14565,0,1696978227,13088.273379569997,68.54073485999834,53534.340017040005
2023-10-10,22:50:29.000,283,11011798,14325,0,1696978228,13088.293588499997,68.51958747000026,53534.319055680004
2023-10-10,22:50:30.000,283,11011780,14445,0,1696978229,13088.300324809992,68.49844008000218,53534.31206856001
2023-10-10,22:50:31.000,283,11011830,14365,0,1696978230,13088.280115879992,68.53368572999898,53534.31206856001
2023-10-10,22:50:32.000,283,11011784,14365,0,1696978231,13088.313797429997,68.51958747000026,53534.35399128
2023-10-10,22:50:33.000,283,11011813,14205,0,1696978232,13088.340742669992,68.52663659999962,53534.33302992001
2023-10-10,22:50:34.000,283,11011781,14365,0,1696978233,13088.232961709997,68.53368572999898,53534.270145840004
2023-10-10,22:50:35.000,283,11011783,14365,0,1696978234,13088.232961709997,68.55483312000433,53534.29809432
2023-10-10,22:50:36.000,283,11011778,14725,0,1696978235,13088.293588499997,68.55483312000433,53534.319055680004
2023-10-10,22:50:37.000,283,11011787,14565,0,1696978236,13088.347478980002,68.54073485999834,53534.35399128
2023-10-10,22:50:38.000,283,11011830,14485,0,1696978237,13088.313797429997,68.50548921000154,53534.388926880005
2023-10-10,22:50:39.000,283,11011813,14565,0,1696978238,13088.360951599992,68.46319442999811,53534.27713296
2023-10-10,22:50:40.000,283,11011762,14365,0,1696978239,13088.340742669992,68.4772926900041,53534.270145840004
2023-10-10,22:50:41.000,283,11011805,14365,0,1696978240,13088.347478980002,68.4772926900041,53534.24219736001
2023-10-10,22:50:42.000,283,11011822,14845,0,1696978241,13088.448523630002,68.4490961699994,53534.23521024
2023-10-10,22:50:43.000,283,11011838,14125,0,1696978242,13088.482205179993,68.43499791000067,53534.2561716
2023-10-10,22:50:44.000,283,11011784,14445,0,1696978243,13088.401369459993,68.45614529999875,53534.123416320006
2023-10-10,22:50:45.000,283,11011801,14205,0,1696978244,13088.482205179993,68.46319442999811,53534.221236000005
2023-10-10,22:50:46.000,283,11011842,14285,0,1696978245,13088.596722449998,68.4490961699994,53534.24219736001
2023-10-10,22:50:47.000,283,11011825,14285,0,1696978246,13088.603458759993,68.47024356000475,53534.2561716
2023-10-10,22:50:48.000,283,11011800,14525,0,1696978247,13088.630403999989,68.46319442999811,53534.24918448
2023-10-10,22:50:49.000,283,11011800,14605,0,1696978248,13088.569777209988,68.49139095000282,53534.19328752001
2023-10-10,22:50:50.000,283,11011855,14365,0,1696978249,13088.616931379998,68.45614529999875,53534.22822312
2023-10-10,22:50:51.000,283,11011773,14605,0,1696978250,13088.630403999989,68.47024356000475,53534.24918448
2023-10-10,22:50:52.000,283,11011788,14245,0,1696978251,13088.657349239998,68.47024356000475,53534.27713296
2023-10-10,22:50:53.000,283,11011821,14445,0,1696978252,13088.664085549994,68.46319442999811,53534.29809432
2023-10-10,22:50:54.000,283,11011828,14405,0,1696978253,13088.637140309998,68.48434182000346,53534.31206856001
2023-10-10,22:50:55.000,283,11011805,14165,0,1696978254,13088.569777209988,68.51958747000026,53534.24918448
2023-10-10,22:50:56.000,283,11011843,14325,0,1696978255,13088.556304589998,68.51958747000026,53534.28412008001
2023-10-10,22:50:57.000,283,11011799,14485,0,1696978256,13088.569777209988,68.53368572999898,53534.291107200006
2023-10-10,22:50:58.000,283,11011786,14405,0,1696978257,13088.549568279988,68.5477839899977,53534.29809432
2023-10-10,22:50:59.000,283,11011848,14445,0,1696978258,13088.556304589998,68.55483312000433,53534.23521024
2023-10-10,22:51:00.000,283,11011783,14685,0,1696978259,13088.509150419988,68.56188225000369,53534.221236000005
2023-10-10,22:51:01.000,283,11011793,14565,0,1696978260,13088.549568279988,68.58302964000177,53534.291107200006
2023-10-10,22:51:02.000,283,11011805,14285,0,1696978261,13088.509150419988,68.59712790000049,53534.291107200006
2023-10-10,22:51:03.000,283,11011829,14285,0,1696978262,13088.482205179993,68.6112261599992,53534.24918448
2023-10-10,22:51:04.000,283,11011789,14285,0,1696978263,13088.468732560003,68.59712790000049,53534.26315872001
2023-10-10,22:51:05.000,283,11011797,14285,0,1696978264,13088.435051009998,68.58302964000177,53534.22822312
2023-10-10,22:51:06.000,283,11011772,14285,0,1696978265,13088.435051009998,68.60417702999985,53534.2561716
2023-10-10,22:51:07.000,283,11011767,14405,0,1696978266,13088.522623039993,68.56188225000369,53534.291107200006
2023-10-10,22:51:08.000,283,11011782,14365,0,1696978267,13088.515886729998,68.53368572999898,53534.291107200006
2023-10-10,22:51:09.000,283,11011791,14485,0,1696978268,13088.482205179993,68.53368572999898,53534.33302992001
2023-10-10,22:51:10.000,283,11011826,14485,0,1696978269,13088.495677799998,68.49844008000218,53534.22822312
2023-10-10,22:51:11.000,283,11011821,14525,0,1696978270,13088.502414109993,68.49139095000282,53534.2561716
2023-10-10,22:51:12.000,283,11011779,14405,0,1696978271,13088.495677799998,68.46319442999811,53534.291107200006
2023-10-10,22:51:13.000,283,11011799,14485,0,1696978272,13088.515886729998,68.4138505200026,53534.29809432
2023-10-10,22:51:14.000,283,11011838,14765,0,1696978273,13088.475468869998,68.44204704000003,53534.27713296
2023-10-10,22:51:15.000,283,11011792,14605,0,1696978274,13088.482205179993,68.42794878000132,53534.30508144
2023-10-10,22:51:16.000,283,11011788,14325,0,1696978275,13088.542831969993,68.39975226000388,53534.34700416
2023-10-10,22:51:17.000,283,11011846,14365,0,1696978276,13088.542831969993,68.40680139000324,53534.40290112
2023-10-10,22:51:18.000,283,11011818,14525,0,1696978277,13088.502414109993,68.4138505200026,53534.34700416
2023-10-10,22:51:19.000,283,11011807,14605,0,1696978278,13088.536095659998,68.47024356000475,53534.3260428
2023-10-10,22:51:20.000,283,11011858,14365,0,1696978279,13088.502414109993,68.49139095000282,53534.24918448
2023-10-10,22:51:21.000,283,11011883,14445,0,1696978280,13088.542831969993,68.54073485999834,53534.291107200006
2023-10-10,22:51:22.000,283,11011785,14405,0,1696978281,13088.515886729998,68.55483312000433,53534.31206856001
2023-10-10,22:51:23.000,283,11011810,14525,0,1696978282,13088.569777209988,68.59007877000113,53534.3260428
2023-10-10,22:51:24.000,283,11011826,14445,0,1696978283,13088.549568279988,68.57598051000241,53534.28412008001
2023-10-10,22:51:25.000,283,11011789,14485,0,1696978284,13088.556304589998,68.65352094000264,53534.270145840004
2023-10-10,22:51:26.000,283,11011800,14285,0,1696978285,13088.549568279988,68.6112261599992,53534.2561716
2023-10-10,22:51:27.000,283,11011801,14005,0,1696978286,13088.569777209988,68.64647181000328,53534.2561716
2023-10-10,22:51:28.000,283,11011776,14485,0,1696978287,13088.549568279988,68.66761920000135,53534.28412008001
2023-10-10,22:51:29.000,283,11011806,14805,0,1696978288,13088.542831969993,68.65352094000264,53534.24219736001
2023-10-10,22:51:30.000,283,11011831,14285,0,1696978289,13088.522623039993,68.70286484999815,53534.19328752001
2023-10-10,22:51:31.000,283,11011820,14365,0,1696978290,13088.556304589998,68.66761920000135,53534.24219736001
2023-10-10,22:51:32.000,283,11011790,14485,0,1696978291,13088.596722449998,68.63237355000456,53534.24219736001
2023-10-10,22:51:33.000,283,11011813,15045,0,1696978292,13088.596722449998,68.64647181000328,53534.2561716
2023-10-10,22:51:34.000,283,11011862,14445,0,1696978293,13088.563040899993,68.58302964000177,53534.24918448
2023-10-10,22:51:35.000,283,11011826,14645,0,1696978294,13088.529359349988,68.54073485999834,53534.20726176
2023-10-10,22:51:36.000,283,11011809,14245,0,1696978295,13088.475468869998,68.51958747000026,53534.13739056
2023-10-10,22:51:37.000,283,11011799,14365,0,1696978296,13088.461996249993,68.48434182000346,53534.16533904001
2023-10-10,22:51:38.000,283,11011804,14565,0,1696978297,13088.455259939998,68.48434182000346,53534.20726176
2023-10-10,22:51:39.000,283,11011796,14485,0,1696978298,13088.394633149997,68.45614529999875,53534.221236000005
2023-10-10,22:51:40.000,283,11011833,14365,0,1696978299,13088.381160529992,68.49844008000218,53534.14437768001
2023-10-10,22:51:41.000,283,11011810,14645,0,1696978300,13088.421578389993,68.4490961699994,53534.19328752001
2023-10-10,22:51:42.000,283,11011841,14485,0,1696978301,13088.340742669992,68.44204704000003,53534.08848072
2023-10-10,22:51:43.000,283,11011801,14365,0,1696978302,13088.334006359997,68.47024356000475,53534.15835192
2023-10-10,22:51:44.000,283,11011846,14645,0,1696978303,13088.307061120002,68.43499791000067,53534.0116224
2023-10-10,22:51:45.000,283,11011812,14365,0,1696978304,13088.246434330002,68.46319442999811,53533.983673920004
2023-10-10,22:51:46.000,283,11011808,14405,0,1696978305,13088.226225400002,68.50548921000154,53534.16533904001
2023-10-10,22:51:47.000,283,11011823,14405,0,1696978306,13088.212752779997,68.56188225000369,53534.123416320006
2023-10-10,22:51:48.000,283,11011824,14485,0,1696978307,13088.138653369992,68.58302964000177,53534.01860952
2023-10-10,22:51:49.000,283,11011805,14565,0,1696978308,13088.138653369992,68.61827528999856,53534.102454960004
2023-10-10,22:51:50.000,283,11011791,14845,0,1696978309,13088.138653369992,68.64647181000328,53534.19328752001
2023-10-10,22:51:51.000,283,11011852,14805,0,1696978310,13088.111708129996,68.70286484999815,53534.10944208
2023-10-10,22:51:52.000,283,11011839,14685,0,1696978311,13088.091499199996,68.73811050000222,53534.11642920001
2023-10-10,22:51:53.000,283,11011818,14885,0,1696978312,13088.152125989996,68.80155267000373,53534.07450648001
2023-10-10,22:51:54.000,283,11011837,14685,0,1696978313,13088.172334919997,68.80860180000309,53534.13040344
2023-10-10,22:51:55.000,283,11011816,14685,0,1696978314,13088.280115879992,68.85089657999924,53534.102454960004
2023-10-10,22:51:56.000,283,11011835,14685,0,1696978315,13088.320533739992,68.82974919000117,53534.03957088
2023-10-10,22:51:57.000,283,11011781,14405,0,1696978316,13088.320533739992,68.8720439700046,53533.99066104
2023-10-10,22:51:58.000,283,11011825,14965,0,1696978317,13088.293588499997,68.88614223000332,53533.9417512
2023-10-10,22:51:59.000,283,11011822,14565,0,1696978318,13088.334006359997,68.90024049000203,53533.97668680001
2023-10-10,22:52:00.000,283,11011790,14365,0,1696978319,13088.394633149997,68.86499483999796,53534.004635280005
2023-10-10,22:52:01.000,283,11011824,14325,0,1696978320,13088.387896840002,68.86499483999796,53533.96271256
2023-10-10,22:52:02.000,283,11011809,14405,0,1696978321,13088.313797429997,68.8579457099986,53533.955725440006
2023-10-10,22:52:03.000,283,11011778,14285,0,1696978322,13088.354215289997,68.81565093000245,53534.11642920001
2023-10-10,22:52:04.000,283,11011806,14405,0,1696978323,13088.381160529992,68.78040527999838,53534.06751936
2023-10-10,22:52:05.000,283,11011788,14605,0,1696978324,13088.340742669992,68.77335614999902,53534.0814936
2023-10-10,22:52:06.000,283,11011798,14325,0,1696978325,13088.401369459993,68.70991398000479,53534.102454960004
2023-10-10,22:52:07.000,283,11011854,14525,0,1696978326,13088.334006359997,68.68171746000007,53534.151364800004
2023-10-10,22:52:08.000,283,11011804,14525,0,1696978327,13088.367687910002,68.63942268000392,53534.13739056
2023-10-10,22:52:09.000,283,11011834,14925,0,1696978328,13088.293588499997,68.63237355000456,53534.06053224
2023-10-10,22:52:10.000,283,11011835,14685,0,1696978329,13088.286852190002,68.63237355000456,53534.17931328
2023-10-10,22:52:11.000,283,11011796,15005,0,1696978330,13088.313797429997,68.59712790000049,53534.14437768001
2023-10-10,22:52:12.000,283,11011795,14365,0,1696978331,13088.286852190002,68.53368572999898,53534.123416320006
2023-10-10,22:52:13.000,283,11011773,14645,0,1696978332,13088.334006359997,68.56188225000369,53534.13040344
2023-10-10,22:52:14.000,283,11011803,14325,0,1696978333,13088.280115879992,68.52663659999962,53534.1863004
2023-10-10,22:52:15.000,283,11011793,14685,0,1696978334,13088.239698019992,68.55483312000433,53534.13040344
2023-10-10,22:52:16.000,283,11011829,14485,0,1696978335,13088.185807540001,68.5477839899977,53534.06751936
2023-10-10,22:52:17.000,283,11011816,15005,0,1696978336,13088.226225400002,68.56893138000305,53534.10944208
2023-10-10,22:52:18.000,283,11011791,14805,0,1696978337,13088.212752779997,68.56893138000305,53534.102454960004
2023-10-10,22:52:19.000,283,11011821,14245,0,1696978338,13088.192543849997,68.63237355000456,53534.19328752001
2023-10-10,22:52:20.000,283,11011788,14285,0,1696978339,13088.185807540001,68.64647181000328,53534.13739056
2023-10-10,22:52:21.000,283,11011852,14365,0,1696978340,13088.179071229992,68.66761920000135,53534.07450648001
2023-10-10,22:52:22.000,283,11011781,14285,0,1696978341,13088.179071229992,68.67466833000071,53534.13739056
2023-10-10,22:52:23.000,283,11011785,14965,0,1696978342,13088.138653369992,68.69581571999879,53534.16533904001
2023-10-10,22:52:24.000,283,11011774,14445,0,1696978343,13088.084762890001,68.73106137000286,53534.09546784001
2023-10-10,22:52:25.000,283,11011842,14525,0,1696978344,13088.078026579991,68.76630701999966,53534.03258376
2023-10-10,22:52:26.000,283,11011815,14445,0,1696978345,13088.131917059996,68.80155267000373,53534.14437768001
2023-10-10,22:52:27.000,283,11011827,14525,0,1696978346,13088.145389680001,68.80860180000309,53534.172326160005
2023-10-10,22:52:28.000,283,11011850,14565,0,1696978347,13088.118444439991,68.82270006000181,53534.151364800004
2023-10-10,22:52:29.000,283,11011802,14565,0,1696978348,13088.071290269996,68.86499483999796,53534.13739056
2023-10-10,22:52:30.000,283,11011830,14845,0,1696978349,13088.118444439991,68.8579457099986,53534.1863004
2023-10-10,22:52:31.000,283,11011807,14485,0,1696978350,13088.179071229992,68.83679832000053,53534.10944208
2023-10-10,22:52:32.000,283,11011810,14645,0,1696978351,13088.158862299992,68.84384744999988,53534.123416320006
2023-10-10,22:52:33.000,283,11011848,14365,0,1696978352,13088.172334919997,68.85089657999924,53534.13040344
2023-10-10,22:52:34.000,283,11011878,14485,0,1696978353,13088.118444439991,68.86499483999796,53534.10944208
2023-10-10,22:52:35.000,283,11011862,14405,0,1696978354,13088.172334919997,68.88614223000332,53534.14437768001
2023-10-10,22:52:36.000,283,11011779,14525,0,1696978355,13088.179071229992,68.89319136000267,53534.1863004
2023-10-10,22:52:37.000,283,11011785,14485,0,1696978356,13088.179071229992,68.9072896200014,53534.172326160005
2023-10-10,22:52:38.000,283,11011859,14925,0,1696978357,13088.158862299992,68.93548613999883,53534.21424888001
2023-10-10,22:52:39.000,283,11011816,14525,0,1696978358,13088.118444439991,68.99892831000034,53534.10944208
2023-10-10,22:52:40.000,283,11011838,14565,0,1696978359,13088.131917059996,68.95663353000418,53534.13739056
2023-10-10,22:52:41.000,283,11011780,14405,0,1696978360,13088.172334919997,68.94958440000482,53534.15835192
2023-10-10,22:52:42.000,283,11011831,14605,0,1696978361,13088.199280159992,68.96368266000354,53534.20027464
2023-10-10,22:52:43.000,283,11011799,14565,0,1696978362,13088.185807540001,68.96368266000354,53534.16533904001
2023-10-10,22:52:44.000,283,11011801,14285,0,1696978363,13088.179071229992,68.96368266000354,53534.16533904001
2023-10-10,22:52:45.000,283,11011796,14565,0,1696978364,13088.172334919997,68.94958440000482,53534.151364800004
2023-10-10,22:52:46.000,283,11011813,14765,0,1696978365,13088.226225400002,68.92843700999947,53534.20027464
2023-10-10,22:52:47.000,283,11011817,14525,0,1696978366,13088.212752779997,68.94253526999819,53534.172326160005
2023-10-10,22:52:48.000,283,11011783,14205,0,1696978367,13088.232961709997,68.88614223000332,53534.221236000005
2023-10-10,22:52:49.000,283,11011825,14325,0,1696978368,13088.172334919997,68.92138788000011,53534.09546784001
2023-10-10,22:52:50.000,283,11011790,14645,0,1696978369,13088.226225400002,68.84384744999988,53534.11642920001
2023-10-10,22:52:51.000,283,11011803,14565,0,1696978370,13088.273379569997,68.83679832000053,53534.17931328
2023-10-10,22:52:52.000,283,11011809,14725,0,1696978371,13088.293588499997,68.80155267000373,53534.123416320006
2023-10-10,22:52:53.000,283,11011789,14565,0,1696978372,13088.280115879992,68.74515963000158,53534.16533904001
2023-10-10,22:52:54.000,283,11011860,14685,0,1696978373,13088.286852190002,68.67466833000071,53534.15835192
2023-10-10,22:52:55.000,283,11011804,14725,0,1696978374,13088.192543849997,68.69581571999879,53533.99066104
2023-10-10,22:52:56.000,283,11011820,14525,0,1696978375,13088.179071229992,68.63237355000456,53533.99764816001
2023-10-10,22:52:57.000,283,11011797,14845,0,1696978376,13088.212752779997,68.6112261599992,53534.004635280005
2023-10-10,22:52:58.000,283,11011843,14485,0,1696978377,13088.152125989996,68.60417702999985,53533.99066104
2023-10-10,22:52:59.000,283,11011821,14365,0,1696978378,13088.084762890001,68.59712790000049,53533.983673920004
2023-10-10,22:53:00.000,283,11011777,14685,0,1696978379,13088.037608719991,68.56188225000369,53534.004635280005
2023-10-10,22:53:01.000,283,11011806,14685,0,1696978380,13088.0241361,68.58302964000177,53534.03957088
2023-10-10,22:53:02.000,283,11011766,14525,0,1696978381,13087.96350931,68.53368572999898,53533.99764816001
2023-10-10,22:53:03.000,283,11011806,14405,0,1696978382,13087.96350931,68.58302964000177,53533.92078984
2023-10-10,22:53:04.000,283,11011823,14205,0,1696978383,13087.96350931,68.64647181000328,53533.885854240005
2023-10-10,22:53:05.000,283,11011796,14485,0,1696978384,13087.889409899995,68.68876658999943,53533.87188
2023-10-10,22:53:06.000,283,11011815,14405,0,1696978385,13087.828783109995,68.7592578900003,53533.836944400005
2023-10-10,22:53:07.000,283,11011794,14445,0,1696978386,13087.87593727999,68.79450354000437,53533.92777696001
2023-10-10,22:53:08.000,283,11011792,14445,0,1696978387,13087.89614620999,68.87909310000396,53533.91380272
2023-10-10,22:53:09.000,283,11011826,14645,0,1696978388,13087.84225573,68.92843700999947,53533.84393152
2023-10-10,22:53:10.000,283,11011820,14405,0,1696978389,13087.828783109995,69.02007569999842,53533.81598304
2023-10-10,22:53:11.000,283,11011842,14765,0,1696978390,13087.92309145,69.04122309000377,53533.82995728001
2023-10-10,22:53:12.000,283,11011821,14445,0,1696978391,13087.97698192999,69.08351786999992,53533.899828479996
2023-10-10,22:53:13.000,283,11011779,14125,0,1696978392,13087.970245619996,69.104665259998,53533.836944400005
2023-10-10,22:53:14.000,283,11011786,14485,0,1696978393,13088.017399789991,69.16105830000015,53533.79502168
2023-10-10,22:53:15.000,283,11011803,14245,0,1696978394,13088.084762890001,69.23859873000038,53533.82995728001
2023-10-10,22:53:16.000,283,11011816,14365,0,1696978395,13088.172334919997,69.20335308000358,53533.82297016
2023-10-10,22:53:17.000,283,11011793,14565,0,1696978396,13088.206016470001,69.23859873000038,53533.85091864
2023-10-10,22:53:18.000,283,11011813,14485,0,1696978397,13088.206016470001,69.23859873000038,53533.79502168
2023-10-10,22:53:19.000,283,11011752,14565,0,1696978398,13088.172334919997,69.18925482000486,53533.767073200004
2023-10-10,22:53:20.000,283,11011848,14805,0,1696978399,13088.219489089992,69.15400917000079,53533.788034560006
2023-10-10,22:53:21.000,283,11011819,14445,0,1696978400,13088.239698019992,69.118763520004,53533.82995728001
2023-10-10,22:53:22.000,283,11011770,14405,0,1696978401,13088.253170639997,69.08351786999992,53533.86489288
2023-10-10,22:53:23.000,283,11011810,14245,0,1696978402,13088.293588499997,69.0694196100012,53533.89284136
2023-10-10,22:53:24.000,283,11011779,14805,0,1696978403,13088.239698019992,69.02712482999777,53533.85091864
2023-10-10,22:53:25.000,283,11011798,14645,0,1696978404,13088.226225400002,68.94253526999819,53533.79502168
2023-10-10,22:53:26.000,283,11011802,14325,0,1696978405,13088.158862299992,68.91433875000075,53533.82297016
2023-10-10,22:53:27.000,283,11011780,14725,0,1696978406,13088.192543849997,68.88614223000332,53533.92078984
2023-10-10,22:53:28.000,283,11011813,14965,0,1696978407,13088.158862299992,68.84384744999988,53533.82995728001
2023-10-10,22:53:29.000,283,11011751,14485,0,1696978408,13088.185807540001,68.78745440999774,53533.85790576001
2023-10-10,22:53:30.000,283,11011810,14565,0,1696978409,13088.125180750001,68.79450354000437,53533.80899592001
2023-10-10,22:53:31.000,283,11011810,14525,0,1696978410,13088.098235509991,68.78745440999774,53533.81598304
2023-10-10,22:53:32.000,283,11011817,14645,0,1696978411,13088.111708129996,68.7592578900003,53533.78104744001
2023-10-10,22:53:33.000,283,11011752,14765,0,1696978412,13088.111708129996,68.78745440999774,53533.87188
2023-10-10,22:53:34.000,283,11011816,14885,0,1696978413,13088.091499199996,68.74515963000158,53533.80899592001
2023-10-10,22:53:35.000,283,11011798,14685,0,1696978414,13088.057817649991,68.78745440999774,53533.80899592001
2023-10-10,22:53:36.000,283,11011792,14525,0,1696978415,13088.084762890001,68.80860180000309,53533.72515048
2023-10-10,22:53:37.000,283,11011805,14805,0,1696978416,13088.078026579991,68.79450354000437,53533.77406032
2023-10-10,22:53:38.000,283,11011768,14525,0,1696978417,13088.057817649991,68.83679832000053,53533.77406032
2023-10-10,22:53:39.000,283,11011761,14645,0,1696978418,13088.084762890001,68.8579457099986,53533.86489288
2023-10-10,22:53:40.000,283,11011809,14445,0,1696978419,13088.071290269996,68.86499483999796,53533.76008608001
2023-10-10,22:53:41.000,283,11011796,14325,0,1696978420,13088.017399789991,68.92843700999947,53533.767073200004
2023-10-10,22:53:42.000,283,11011763,14605,0,1696978421,13088.04434503,68.9707317900029,53533.80899592001
2023-10-10,22:53:43.000,283,11011821,14365,0,1696978422,13088.037608719991,69.02712482999777,53533.78104744001
2023-10-10,22:53:44.000,283,11011793,14485,0,1696978423,13088.051081339996,69.09056699999928,53533.788034560006
2023-10-10,22:53:45.000,283,11011786,14565,0,1696978424,13088.010663479996,69.13991091000207,53533.73912472001
2023-10-10,22:53:46.000,283,11011801,14845,0,1696978425,13088.051081339996,69.18220568999823,53533.72515048
2023-10-10,22:53:47.000,283,11011771,14525,0,1696978426,13088.078026579991,69.18925482000486,53533.75309896
2023-10-10,22:53:48.000,283,11011845,14685,0,1696978427,13088.098235509991,69.21040221000294,53533.75309896
2023-10-10,22:53:49.000,283,11011792,14245,0,1696978428,13088.125180750001,69.2526969899991,53533.74611184
2023-10-10,22:53:50.000,283,11011790,14285,0,1696978429,13088.145389680001,69.28794264000317,53533.697202
2023-10-10,22:53:51.000,283,11011791,14485,0,1696978430,13088.131917059996,69.28794264000317,53533.66226640001
2023-10-10,22:53:52.000,283,11011798,14885,0,1696978431,13088.084762890001,69.28794264000317,53533.71117624001
2023-10-10,22:53:53.000,283,11011755,14565,0,1696978432,13088.111708129996,69.28794264000317,53533.73912472001
2023-10-10,22:53:54.000,283,11011774,14285,0,1696978433,13088.057817649991,69.30909003000124,53533.60636944
2023-10-10,22:53:55.000,283,11011756,14565,0,1696978434,13088.051081339996,69.29499177000253,53533.73912472001
2023-10-10,22:53:56.000,283,11011786,14525,0,1696978435,13088.078026579991,69.2526969899991,53533.76008608001
2023-10-10,22:53:57.000,283,11011801,14405,0,1696978436,13088.064553960001,69.22450047000166,53533.767073200004
2023-10-10,22:53:58.000,283,11011774,14525,0,1696978437,13088.017399789991,69.19630395000422,53533.732137599996
2023-10-10,22:53:59.000,283,11011781,14085,0,1696978438,13087.929827759996,69.21040221000294,53533.599382320004
2023-10-10,22:54:00.000,283,11011790,14565,0,1696978439,13088.010663479996,69.18220568999823,53533.669253520005
2023-10-10,22:54:01.000,283,11011822,14725,0,1696978440,13088.0241361,69.16105830000015,53533.71117624001
2023-10-10,22:54:02.000,283,11011790,14525,0,1696978441,13087.997190859991,69.12581265000335,53533.70418912
2023-10-10,22:54:03.000,283,11011785,14605,0,1696978442,13088.017399789991,69.104665259998,53533.73912472001
2023-10-10,22:54:04.000,283,11011757,14445,0,1696978443,13088.00392717,69.09056699999928,53533.69021488001
2023-10-10,22:54:05.000,283,11011806,14445,0,1696978444,13087.96350931,69.08351786999992,53533.67624064
2023-10-10,22:54:06.000,283,11011775,14605,0,1696978445,13087.97698192999,69.08351786999992,53533.697202
2023-10-10,22:54:07.000,283,11011806,14725,0,1696978446,13087.997190859991,69.0694196100012,53533.68322776
2023-10-10,22:54:08.000,283,11011803,14205,0,1696978447,13088.00392717,69.0694196100012,53533.64130504001
2023-10-10,22:54:09.000,283,11011805,14405,0,1696978448,13088.010663479996,69.05532135000249,53533.63431792
2023-10-10,22:54:10.000,283,11011798,14725,0,1696978449,13087.92309145,69.0694196100012,53533.58540808
2023-10-10,22:54:11.000,283,11011801,14525,0,1696978450,13087.990454549996,69.06237048000185,53533.6273308
2023-10-10,22:54:12.000,283,11011815,14565,0,1696978451,13088.030872409996,69.04122309000377,53533.6273308
2023-10-10,22:54:13.000,283,11011816,14405,0,1696978452,13088.0241361,69.07646874000056,53533.65527928
2023-10-10,22:54:14.000,283,11011793,14685,0,1696978453,13088.037608719991,69.118763520004,53533.620343680006
2023-10-10,22:54:15.000,283,11011793,14445,0,1696978454,13087.97698192999,69.12581265000335,53533.52252400001
2023-10-10,22:54:16.000,283,11011787,14765,0,1696978455,13088.04434503,69.08351786999992,53533.396755839996
2023-10-10,22:54:17.000,283,11011788,14245,0,1696978456,13088.084762890001,69.05532135000249,53533.501562640005
2023-10-10,22:54:18.000,283,11011808,14365,0,1696978457,13087.94330038,69.08351786999992,53533.54348536001
2023-10-10,22:54:19.000,283,11011823,14285,0,1696978458,13087.96350931,69.104665259998,53533.53649824
2023-10-10,22:54:20.000,283,11011827,14725,0,1696978459,13087.950036689996,69.09056699999928,53533.57143384001
2023-10-10,22:54:21.000,283,11011773,14525,0,1696978460,13087.990454549996,69.09761612999864,53533.599382320004
2023-10-10,22:54:22.000,283,11011801,14365,0,1696978461,13087.97698192999,69.118763520004,53533.620343680006
2023-10-10,22:54:23.000,283,11011820,14525,0,1696978462,13087.990454549996,69.13991091000207,53533.54348536001
2023-10-10,22:54:24.000,283,11011805,14485,0,1696978463,13087.98371824,69.13286178000271,53533.599382320004
2023-10-10,22:54:25.000,283,11011770,14645,0,1696978464,13087.97698192999,69.13991091000207,53533.501562640005
2023-10-10,22:54:26.000,283,11011824,14605,0,1696978465,13087.929827759996,69.16105830000015,53533.4875884
2023-10-10,22:54:27.000,283,11011784,14805,0,1696978466,13087.96350931,69.14696004000143,53533.599382320004
2023-10-10,22:54:28.000,283,11011754,14245,0,1696978467,13087.95677299999,69.11171439000464,53533.57143384001
2023-10-10,22:54:29.000,283,11011826,14445,0,1696978468,13087.929827759996,69.15400917000079,53533.59239520001
2023-10-10,22:54:30.000,283,11011735,14645,0,1696978469,13087.950036689996,69.118763520004,53533.599382320004
2023-10-10,22:54:31.000,283,11011823,14445,0,1696978470,13087.90288252,69.118763520004,53533.599382320004
2023-10-10,22:54:32.000,283,11011778,14725,0,1696978471,13087.929827759996,69.12581265000335,53533.61335656001
2023-10-10,22:54:33.000,283,11011786,14765,0,1696978472,13087.93656406999,69.07646874000056,53533.564446719996
2023-10-10,22:54:34.000,283,11011768,14365,0,1696978473,13087.889409899995,69.13286178000271,53533.49457552001
2023-10-10,22:54:35.000,283,11011766,14405,0,1696978474,13087.950036689996,69.0694196100012,53533.550472480005
2023-10-10,22:54:36.000,283,11011805,14365,0,1696978475,13087.94330038,69.104665259998,53533.57842096
2023-10-10,22:54:37.000,283,11011807,14405,0,1696978476,13087.95677299999,69.07646874000056,53533.58540808
2023-10-10,22:54:38.000,283,11011790,14245,0,1696978477,13087.95677299999,69.04827222000313,53533.550472480005
2023-10-10,22:54:39.000,283,11011737,14765,0,1696978478,13087.94330038,69.05532135000249,53533.50854976
2023-10-10,22:54:40.000,283,11011736,14805,0,1696978479,13087.91635513999,69.04827222000313,53533.57842096
2023-10-10,22:54:41.000,283,11011801,14765,0,1696978480,13087.91635513999,69.03417396000441,53533.54348536001
2023-10-10,22:54:42.000,283,11011790,14445,0,1696978481,13087.97698192999,69.06237048000185,53533.54348536001
2023-10-10,22:54:43.000,283,11011815,14605,0,1696978482,13087.97698192999,69.03417396000441,53533.599382320004
2023-10-10,22:54:44.000,283,11011826,14485,0,1696978483,13088.0241361,69.09056699999928,53533.54348536001
2023-10-10,22:54:45.000,283,11011804,14405,0,1696978484,13088.010663479996,69.08351786999992,53533.57842096
2023-10-10,22:54:46.000,283,11011785,14965,0,1696978485,13088.071290269996,69.12581265000335,53533.59239520001
2023-10-10,22:54:47.000,283,11011807,14765,0,1696978486,13088.091499199996,69.118763520004,53533.564446719996
2023-10-10,22:54:48.000,283,11011800,14365,0,1696978487,13088.037608719991,69.16105830000015,53533.57143384001
2023-10-10,22:54:49.000,283,11011809,14685,0,1696978488,13088.084762890001,69.18220568999823,53533.5574596
2023-10-10,22:54:50.000,283,11011770,14885,0,1696978489,13088.071290269996,69.23859873000038,53533.550472480005
2023-10-10,22:54:51.000,283,11011766,14685,0,1696978490,13088.071290269996,69.23859873000038,53533.57842096
2023-10-10,22:54:52.000,283,11011805,14725,0,1696978491,13088.064553960001,69.28794264000317,53533.57842096
2023-10-10,22:54:53.000,283,11011851,14125,0,1696978492,13088.152125989996,69.30204090000188,53533.61335656001
2023-10-10,22:54:54.000,283,11011723,14285,0,1696978493,13088.118444439991,69.37958133000211,53533.57143384001
2023-10-10,22:54:55.000,283,11011717,14525,0,1696978494,13088.071290269996,69.39367959000083,53533.431691440004
2023-10-10,22:54:56.000,283,11011750,14565,0,1696978495,13088.098235509991,69.39367959000083,53533.51553688
2023-10-10,22:54:57.000,283,11011785,14845,0,1696978496,13088.084762890001,69.35138481000467,53533.54348536001
2023-10-10,22:54:58.000,283,11011804,14525,0,1696978497,13088.111708129996,69.36548307000339,53533.501562640005
2023-10-10,22:54:59.000,283,11011805,14765,0,1696978498,13088.104971820001,69.36548307000339,53533.5574596
2023-10-10,22:55:00.000,283,11011780,14765,0,1696978499,13088.138653369992,69.37958133000211,53533.60636944
2023-10-10,22:55:01.000,283,11011739,14685,0,1696978500,13088.138653369992,69.33023741999932,53533.59239520001
2023-10-10,22:55:02.000,283,11011818,14565,0,1696978501,13088.057817649991,69.34433567999804,53533.57842096
2023-10-10,22:55:03.000,283,11011801,14605,0,1696978502,13088.098235509991,69.29499177000253,53533.501562640005
2023-10-10,22:55:04.000,283,11011796,14525,0,1696978503,13088.0241361,69.3161391600006,53533.53649824
2023-10-10,22:55:05.000,283,11011791,14645,0,1696978504,13088.078026579991,69.27384438000445,53533.54348536001
2023-10-10,22:55:06.000,283,11011805,14405,0,1696978505,13088.00392717,69.26679524999781,53533.564446719996
2023-10-10,22:55:07.000,283,11011808,14525,0,1696978506,13088.010663479996,69.25974611999845,53533.550472480005
2023-10-10,22:55:08.000,283,11011791,14205,0,1696978507,13088.00392717,69.21040221000294,53533.53649824
2023-10-10,22:55:09.000,283,11011827,14365,0,1696978508,13088.084762890001,69.2174513400023,53533.620343680006
2023-10-10,22:55:10.000,283,11011792,14565,0,1696978509,13088.0241361,69.23154960000102,53533.564446719996
2023-10-10,22:55:11.000,283,11011771,14565,0,1696978510,13087.97698192999,69.24564785999974,53533.50854976
2023-10-10,22:55:12.000,283,11011821,14685,0,1696978511,13087.95677299999,69.27384438000445,53533.5574596
2023-10-10,22:55:13.000,283,11011756,14685,0,1696978512,13087.997190859991,69.24564785999974,53533.61335656001
2023-10-10,22:55:14.000,283,11011782,14805,0,1696978513,13087.94330038,69.27384438000445,53533.52252400001
2023-10-10,22:55:15.000,283,11011793,14565,0,1696978514,13087.96350931,69.30204090000188,53533.5574596
2023-10-10,22:55:16.000,283,11011804,14205,0,1696978515,13088.057817649991,69.3161391600006,53533.620343680006
2023-10-10,22:55:17.000,283,11011805,14365,0,1696978516,13088.071290269996,69.34433567999804,53533.564446719996
2023-10-10,22:55:18.000,283,11011765,14405,0,1696978517,13088.010663479996,69.42187610999827,53533.53649824
2023-10-10,22:55:19.000,283,11011767,14205,0,1696978518,13088.051081339996,69.42187610999827,53533.51553688
2023-10-10,22:55:20.000,283,11011790,14885,0,1696978519,13088.051081339996,69.4148269799989,53533.58540808
2023-10-10,22:55:21.000,283,11011781,14365,0,1696978520,13088.138653369992,69.45007263000298,53533.620343680006
2023-10-10,22:55:22.000,283,11011794,14365,0,1696978521,13088.064553960001,69.48531827999977,53533.58540808
2023-10-10,22:55:23.000,283,11011837,14365,0,1696978522,13088.199280159992,69.45712176000234,53533.64829216
2023-10-10,22:55:24.000,283,11011769,14485,0,1696978523,13088.145389680001,69.51351480000449,53533.64130504001
2023-10-10,22:55:25.000,283,11011858,14365,0,1696978524,13088.179071229992,69.47122002000106,53533.57143384001
2023-10-10,22:55:26.000,283,11011753,14725,0,1696978525,13088.145389680001,69.47826915000041,53533.63431792
2023-10-10,22:55:27.000,283,11011848,14605,0,1696978526,13088.145389680001,69.49236740999913,53533.57842096
2023-10-10,22:55:28.000,283,11011846,14845,0,1696978527,13088.158862299992,69.43597437000426,53533.57842096
2023-10-10,22:55:29.000,283,11011787,14525,0,1696978528,13088.206016470001,69.38663046000147,53533.52951112
2023-10-10,22:55:30.000,283,11011812,14445,0,1696978529,13088.185807540001,69.37958133000211,53533.54348536001
2023-10-10,22:55:31.000,283,11011825,14365,0,1696978530,13088.246434330002,69.36548307000339,53533.501562640005
2023-10-10,22:55:32.000,283,11011762,14885,0,1696978531,13088.192543849997,69.37253220000275,53533.51553688
2023-10-10,22:55:33.000,283,11011788,14765,0,1696978532,13088.206016470001,69.27384438000445,53533.52252400001
2023-10-10,22:55:34.000,283,11011795,14525,0,1696978533,13088.219489089992,69.30204090000188,53533.57842096
2023-10-10,22:55:35.000,283,11011787,14565,0,1696978534,13088.253170639997,69.2526969899991,53533.52951112
2023-10-10,22:55:36.000,283,11011782,14405,0,1696978535,13088.226225400002,69.24564785999974,53533.50854976
2023-10-10,22:55:37.000,283,11011791,14725,0,1696978536,13088.179071229992,69.18925482000486,53533.4177172
2023-10-10,22:55:38.000,283,11011793,14445,0,1696978537,13088.179071229992,69.2174513400023,53533.52951112
2023-10-10,22:55:39.000,283,11011754,14365,0,1696978538,13088.266643260002,69.24564785999974,53533.52252400001
2023-10-10,22:55:40.000,283,11011784,14645,0,1696978539,13088.199280159992,69.26679524999781,53533.45963992
2023-10-10,22:55:41.000,283,11011787,14725,0,1696978540,13088.239698019992,69.26679524999781,53533.48060128
2023-10-10,22:55:42.000,283,11011753,14725,0,1696978541,13088.219489089992,69.30909003000124,53533.501562640005
2023-10-10,22:55:43.000,283,11011793,14405,0,1696978542,13088.232961709997,69.33728654999868,53533.501562640005
2023-10-10,22:55:44.000,283,11011788,14645,0,1696978543,13088.199280159992,69.35138481000467,53533.50854976
2023-10-10,22:55:45.000,283,11011773,14645,0,1696978544,13088.199280159992,69.37958133000211,53533.51553688
2023-10-10,22:55:46.000,283,11011779,14165,0,1696978545,13088.152125989996,69.4148269799989,53533.50854976
2023-10-10,22:55:47.000,283,11011814,14325,0,1696978546,13088.219489089992,69.45007263000298,53533.501562640005
2023-10-10,22:55:48.000,283,11011789,14525,0,1696978547,13088.185807540001,69.4641708900017,53533.49457552001
2023-10-10,22:55:49.000,283,11011758,14445,0,1696978548,13088.212752779997,69.4641708900017,53533.550472480005
2023-10-10,22:55:50.000,283,11011824,14605,0,1696978549,13088.158862299992,69.51351480000449,53533.53649824
2023-10-10,22:55:51.000,283,11011792,14325,0,1696978550,13088.172334919997,69.53466219000256,53533.564446719996
2023-10-10,22:55:52.000,283,11011742,14245,0,1696978551,13088.152125989996,69.49941653999849,53533.50854976
2023-10-10,22:55:53.000,283,11011790,14685,0,1696978552,13088.145389680001,69.51351480000449,53533.49457552001
2023-10-10,22:55:54.000,283,11011798,14245,0,1696978553,13088.071290269996,69.51351480000449,53533.44566568001
2023-10-10,22:55:55.000,283,11011790,14365,0,1696978554,13088.138653369992,69.50646566999785,53533.550472480005
2023-10-10,22:55:56.000,283,11011790,14365,0,1696978555,13088.057817649991,69.4641708900017,53533.501562640005
2023-10-10,22:55:57.000,283,11011770,14605,0,1696978556,13088.091499199996,69.40072872000019,53533.47361416001
2023-10-10,22:55:58.000,283,11011799,14725,0,1696978557,13088.04434503,69.38663046000147,53533.53649824
2023-10-10,22:55:59.000,283,11011776,14365,0,1696978558,13088.051081339996,69.37253220000275,53533.53649824
2023-10-10,22:56:00.000,283,11011786,14845,0,1696978559,13088.037608719991,69.34433567999804,53533.58540808
2023-10-10,22:56:01.000,283,11011757,14485,0,1696978560,13088.037608719991,69.3161391600006,53533.54348536001
2023-10-10,22:56:02.000,283,11011784,14445,0,1696978561,13087.97698192999,69.30204090000188,53533.49457552001
2023-10-10,22:56:03.000,283,11011789,14525,0,1696978562,13088.00392717,69.28794264000317,53533.51553688
2023-10-10,22:56:04.000,283,11011800,14325,0,1696978563,13087.970245619996,69.30204090000188,53533.4875884
2023-10-10,22:56:05.000,283,11011791,14245,0,1696978564,13087.96350931,69.28794264000317,53533.45963992
2023-10-10,22:56:06.000,283,11011806,14205,0,1696978565,13087.85572834999,69.30909003000124,53533.40374296001
2023-10-10,22:56:07.000,283,11011777,14605,0,1696978566,13087.93656406999,69.2808935100038,53533.382781600005
2023-10-10,22:56:08.000,283,11011798,14645,0,1696978567,13087.909618829995,69.2808935100038,53533.4177172
2023-10-10,22:56:09.000,283,11011850,14725,0,1696978568,13087.86246466,69.29499177000253,53533.25701344001
2023-10-10,22:56:10.000,283,11011787,14565,0,1696978569,13087.889409899995,69.30204090000188,53533.382781600005
2023-10-10,22:56:11.000,283,11011765,14565,0,1696978570,13087.929827759996,69.29499177000253,53533.36182024
2023-10-10,22:56:12.000,283,11011795,14485,0,1696978571,13087.950036689996,69.33023741999932,53533.36182024
2023-10-10,22:56:13.000,283,11011762,14565,0,1696978572,13087.990454549996,69.34433567999804,53533.36182024
2023-10-10,22:56:14.000,283,11011783,14445,0,1696978573,13087.97698192999,69.36548307000339,53533.34085888
2023-10-10,22:56:15.000,283,11011777,14565,0,1696978574,13088.010663479996,69.35843394000403,53533.32688464001
2023-10-10,22:56:16.000,283,11011812,14485,0,1696978575,13087.997190859991,69.38663046000147,53533.29194904
2023-10-10,22:56:17.000,283,11011822,14365,0,1696978576,13088.051081339996,69.37958133000211,53533.27797480001
2023-10-10,22:56:18.000,283,11011774,14445,0,1696978577,13088.084762890001,69.33023741999932,53533.35483312001
2023-10-10,22:56:19.000,283,11011781,14605,0,1696978578,13088.111708129996,69.34433567999804,53533.396755839996
2023-10-10,22:56:20.000,283,11011813,14645,0,1696978579,13088.138653369992,69.35138481000467,53533.38976872
2023-10-10,22:56:21.000,283,11011779,14405,0,1696978580,13088.185807540001,69.35138481000467,53533.41073008
2023-10-10,22:56:22.000,283,11011813,14325,0,1696978581,13088.172334919997,69.34433567999804,53533.37579448001
2023-10-10,22:56:23.000,283,11011784,14565,0,1696978582,13088.165598610001,69.33023741999932,53533.347846
2023-10-10,22:56:24.000,283,11011801,14245,0,1696978583,13088.192543849997,69.30909003000124,53533.347846
2023-10-10,22:56:25.000,283,11011771,14605,0,1696978584,13088.219489089992,69.29499177000253,53533.29893616
2023-10-10,22:56:26.000,283,11011791,14405,0,1696978585,13088.172334919997,69.2808935100038,53533.37579448001
2023-10-10,22:56:27.000,283,11011781,14685,0,1696978586,13088.192543849997,69.2808935100038,53533.36182024
2023-10-10,22:56:28.000,283,11011802,14685,0,1696978587,13088.219489089992,69.29499177000253,53533.41073008
2023-10-10,22:56:29.000,283,11011779,14725,0,1696978588,13088.232961709997,69.2808935100038,53533.38976872
2023-10-10,22:56:30.000,283,11011772,14485,0,1696978589,13088.192543849997,69.30204090000188,53533.4177172
2023-10-10,22:56:31.000,283,11011779,14725,0,1696978590,13088.091499199996,69.32318828999996,53533.3129104
2023-10-10,22:56:32.000,283,11011806,14365,0,1696978591,13088.098235509991,69.33023741999932,53533.35483312001
2023-10-10,22:56:34.000,283,11011772,14245,0,1696978592,13088.145389680001,69.34433567999804,53533.36880736
2023-10-10,22:56:35.000,283,11011748,14445,0,1696978593,13088.091499199996,69.40072872000019,53533.35483312001
2023-10-10,22:56:36.000,283,11011785,14565,0,1696978594,13088.098235509991,69.37253220000275,53533.31989752
2023-10-10,22:56:37.000,283,11011782,14365,0,1696978596,13088.145389680001,69.35138481000467,53533.40374296001
2023-10-10,22:56:38.000,283,11011784,14485,0,1696978597,13088.125180750001,69.36548307000339,53533.396755839996
2023-10-10,22:56:39.000,283,11011818,14725,0,1696978598,13088.111708129996,69.34433567999804,53533.37579448001
2023-10-10,22:56:40.000,283,11011764,14445,0,1696978599,13088.071290269996,69.39367959000083,53533.3129104
2023-10-10,22:56:41.000,283,11011810,14885,0,1696978600,13088.091499199996,69.39367959000083,53533.333871760005
2023-10-10,22:56:42.000,283,11011779,14565,0,1696978601,13088.104971820001,69.42187610999827,53533.29893616
2023-10-10,22:56:43.000,283,11011807,14725,0,1696978602,13088.138653369992,69.42187610999827,53533.35483312001
2023-10-10,22:56:44.000,283,11011762,14325,0,1696978603,13088.145389680001,69.35843394000403,53533.36182024
2023-10-10,22:56:45.000,283,11011773,14485,0,1696978604,13088.152125989996,69.40072872000019,53533.333871760005
2023-10-10,22:56:46.000,283,11011796,14245,0,1696978605,13088.172334919997,69.35138481000467,53533.36880736
2023-10-10,22:56:47.000,283,11011787,14365,0,1696978606,13088.185807540001,69.38663046000147,53533.37579448001
2023-10-10,22:56:48.000,283,11011767,14645,0,1696978607,13088.185807540001,69.38663046000147,53533.32688464001
2023-10-10,22:56:49.000,283,11011789,14485,0,1696978608,13088.199280159992,69.36548307000339,53533.333871760005
2023-10-10,22:56:50.000,283,11011829,14685,0,1696978609,13088.219489089992,69.37253220000275,53533.27098768
2023-10-10,22:56:51.000,283,11011744,14605,0,1696978610,13088.145389680001,69.38663046000147,53533.25701344001
2023-10-10,22:56:52.000,283,11011802,14725,0,1696978611,13088.286852190002,69.35843394000403,53533.36182024
2023-10-10,22:56:53.000,283,11011791,14805,0,1696978612,13088.259906949992,69.33728654999868,53533.32688464001
2023-10-10,22:56:54.000,283,11011792,14445,0,1696978613,13088.313797429997,69.36548307000339,53533.36182024
2023-10-10,22:56:55.000,283,11011779,14285,0,1696978614,13088.232961709997,69.36548307000339,53533.36182024
2023-10-10,22:56:56.000,283,11011797,14445,0,1696978615,13088.334006359997,69.39367959000083,53533.35483312001
2023-10-10,22:56:57.000,283,11011756,14365,0,1696978616,13088.239698019992,69.39367959000083,53533.347846
2023-10-10,22:56:58.000,283,11011763,14565,0,1696978617,13088.320533739992,69.35843394000403,53533.347846
2023-10-10,22:56:59.000,283,11011768,14245,0,1696978618,13088.266643260002,69.37958133000211,53533.36182024
2023-10-10,22:57:00.000,283,11011788,14365,0,1696978619,13088.354215289997,69.3161391600006,53533.40374296001
2023-10-10,22:57:01.000,283,11011784,14565,0,1696978620,13088.313797429997,69.33728654999868,53533.382781600005
2023-10-10,22:57:02.000,283,11011740,14325,0,1696978621,13088.320533739992,69.35138481000467,53533.38976872
2023-10-10,22:57:03.000,283,11011783,14605,0,1696978622,13088.340742669992,69.3161391600006,53533.45963992
2023-10-10,22:57:04.000,283,11011795,14485,0,1696978623,13088.320533739992,69.29499177000253,53533.4177172
2023-10-10,22:57:05.000,283,11011778,14205,0,1696978624,13088.253170639997,69.33728654999868,53533.382781600005
2023-10-10,22:57:06.000,283,11011807,14445,0,1696978625,13088.300324809992,69.2808935100038,53533.46662704
2023-10-10,22:57:07.000,283,11011740,14485,0,1696978626,13088.246434330002,69.28794264000317,53533.36182024
2023-10-10,22:57:08.000,283,11011802,14285,0,1696978627,13088.307061120002,69.30909003000124,53533.48060128
2023-10-10,22:57:09.000,283,11011761,14525,0,1696978628,13088.320533739992,69.2808935100038,53533.431691440004
2023-10-10,22:57:10.000,283,11011808,14405,0,1696978629,13088.286852190002,69.29499177000253,53533.43867856
2023-10-10,22:57:11.000,283,11011810,14405,0,1696978630,13088.259906949992,69.30204090000188,53533.45963992
2023-10-10,22:57:12.000,283,11011819,14485,0,1696978631,13088.280115879992,69.32318828999996,53533.431691440004
2023-10-10,22:57:13.000,283,11011718,14645,0,1696978632,13088.246434330002,69.37958133000211,53533.35483312001
2023-10-10,22:57:14.000,283,11011748,14765,0,1696978633,13088.266643260002,69.35843394000403,53533.396755839996
2023-10-10,22:57:15.000,283,11011823,14485,0,1696978634,13088.219489089992,69.42187610999827,53533.31989752
2023-10-10,22:57:16.000,283,11011795,14525,0,1696978635,13088.307061120002,69.4289252400049,53533.38976872
2023-10-10,22:57:17.000,283,11011747,14365,0,1696978636,13088.293588499997,69.45007263000298,53533.431691440004
2023-10-10,22:57:18.000,283,11011765,14765,0,1696978637,13088.313797429997,69.47826915000041,53533.40374296001
2023-10-10,22:57:19.000,283,11011791,14565,0,1696978638,13088.273379569997,69.47826915000041,53533.47361416001
2023-10-10,22:57:20.000,283,11011810,14365,0,1696978639,13088.280115879992,69.50646566999785,53533.382781600005
2023-10-10,22:57:21.000,283,11011783,14405,0,1696978640,13088.232961709997,69.50646566999785,53533.44566568001
2023-10-10,22:57:22.000,283,11011801,14765,0,1696978641,13088.273379569997,69.50646566999785,53533.38976872
2023-10-10,22:57:23.000,283,11011770,14845,0,1696978642,13088.259906949992,69.49236740999913,53533.43867856
2023-10-10,22:57:24.000,283,11011762,14565,0,1696978643,13088.320533739992,69.49941653999849,53533.452652800006
2023-10-10,22:57:25.000,283,11011784,14525,0,1696978644,13088.266643260002,69.45712176000234,53533.4177172
2023-10-10,22:57:26.000,283,11011801,14805,0,1696978645,13088.360951599992,69.44302350000362,53533.42470432001
2023-10-10,22:57:27.000,283,11011788,14365,0,1696978646,13088.273379569997,69.45712176000234,53533.36182024
2023-10-10,22:57:28.000,283,11011773,14765,0,1696978647,13088.313797429997,69.45712176000234,53533.382781600005
2023-10-10,22:57:29.000,283,11011805,14725,0,1696978648,13088.300324809992,69.43597437000426,53533.29194904
2023-10-10,22:57:30.000,283,11011790,14845,0,1696978649,13088.286852190002,69.44302350000362,53533.27098768
2023-10-10,22:57:31.000,283,11011779,14445,0,1696978650,13088.340742669992,69.43597437000426,53533.4177172
2023-10-10,22:57:32.000,283,11011761,14245,0,1696978651,13088.414842079997,69.43597437000426,53533.452652800006
2023-10-10,22:57:33.000,283,11011769,14565,0,1696978652,13088.374424219997,69.4641708900017,53533.35483312001
2023-10-10,22:57:34.000,283,11011819,14885,0,1696978653,13088.414842079997,69.51351480000449,53533.41073008
2023-10-10,22:57:35.000,283,11011725,14805,0,1696978654,13088.394633149997,69.51351480000449,53533.40374296001
2023-10-10,22:57:36.000,283,11011790,14565,0,1696978655,13088.401369459993,69.53466219000256,53533.34085888
2023-10-10,22:57:37.000,283,11011821,14445,0,1696978656,13088.421578389993,69.49941653999849,53533.34085888
2023-10-10,22:57:38.000,283,11011814,14765,0,1696978657,13088.448523630002,69.52056393000385,53533.29194904
2023-10-10,22:57:39.000,283,11011785,14485,0,1696978658,13088.435051009998,69.50646566999785,53533.347846
2023-10-10,22:57:40.000,283,11011779,14365,0,1696978659,13088.428314700002,69.5276130600032,53533.34085888
2023-10-10,22:57:41.000,283,11011760,14405,0,1696978660,13088.374424219997,69.48531827999977,53533.333871760005
2023-10-10,22:57:42.000,283,11011818,14605,0,1696978661,13088.428314700002,69.47826915000041,53533.42470432001
2023-10-10,22:57:43.000,283,11011816,14565,0,1696978662,13088.327270050002,69.4641708900017,53533.36880736
2023-10-10,22:57:44.000,283,11011790,14805,0,1696978663,13088.334006359997,69.49236740999913,53533.36182024
2023-10-10,22:57:45.000,283,11011812,14445,0,1696978664,13088.280115879992,69.4641708900017,53533.34085888
2023-10-10,22:57:46.000,283,11011810,14365,0,1696978665,13088.179071229992,69.47122002000106,53533.23605208001
2023-10-10,22:57:47.000,283,11011771,14525,0,1696978666,13088.125180750001,69.45007263000298,53533.19412936
2023-10-10,22:57:48.000,283,11011795,14325,0,1696978667,13088.138653369992,69.45007263000298,53533.31989752
2023-10-10,22:57:49.000,283,11011799,14285,0,1696978668,13088.145389680001,69.42187610999827,53533.32688464001
2023-10-10,22:57:50.000,283,11011796,14445,0,1696978669,13088.152125989996,69.39367959000083,53533.30592328001
2023-10-10,22:57:51.000,283,11011843,14805,0,1696978670,13088.104971820001,69.43597437000426,53533.27797480001
2023-10-10,22:57:52.000,283,11011806,14565,0,1696978671,13088.010663479996,69.48531827999977,53533.20810360001
2023-10-10,22:57:53.000,283,11011732,14525,0,1696978672,13087.990454549996,69.49941653999849,53533.18714224001
2023-10-10,22:57:54.000,283,11011805,14765,0,1696978673,13087.98371824,69.5276130600032,53533.229064959996
2023-10-10,22:57:55.000,283,11011804,14485,0,1696978674,13087.95677299999,69.57695696999872,53533.19412936
2023-10-10,22:57:56.000,283,11011774,14565,0,1696978675,13088.00392717,69.60515349000343,53533.2430392
2023-10-10,22:57:57.000,283,11011796,14605,0,1696978676,13088.071290269996,69.62630088000151,53533.27797480001
2023-10-10,22:57:58.000,283,11011743,14485,0,1696978677,13088.125180750001,69.65449739999895,53533.18714224001
2023-10-10,22:57:59.000,283,11011822,14205,0,1696978678,13088.098235509991,69.63335001000087,53533.25701344001
2023-10-10,22:58:00.000,283,11011748,14165,0,1696978679,13088.091499199996,69.68269392000366,53533.166180880005
2023-10-10,22:58:01.000,283,11011806,14805,0,1696978680,13088.152125989996,69.6615465299983,53533.229064959996
2023-10-10,22:58:02.000,283,11011849,14685,0,1696978681,13088.185807540001,69.65449739999895,53533.18015512
2023-10-10,22:58:03.000,283,11011816,14765,0,1696978682,13088.172334919997,69.66859565999766,53533.18015512
2023-10-10,22:58:04.000,283,11011786,14725,0,1696978683,13088.286852190002,69.64744826999959,53533.215090720005
2023-10-10,22:58:05.000,283,11011770,14485,0,1696978684,13088.239698019992,69.64039914000023,53533.18714224001
2023-10-10,22:58:06.000,283,11011822,14485,0,1696978685,13088.259906949992,69.60515349000343,53533.166180880005
2023-10-10,22:58:07.000,283,11011802,14725,0,1696978686,13088.280115879992,69.59810436000407,53533.12425816
2023-10-10,22:58:08.000,283,11011801,14725,0,1696978687,13088.320533739992,69.57695696999872,53533.173168
2023-10-10,22:58:09.000,283,11011827,14845,0,1696978688,13088.253170639997,69.55580958000064,53533.19412936
2023-10-10,22:58:10.000,283,11011750,14525,0,1696978689,13088.239698019992,69.54876045000128,53533.117271040006
2023-10-10,22:58:11.000,283,11011740,14645,0,1696978690,13088.212752779997,69.5276130600032,53533.14521952
2023-10-10,22:58:12.000,283,11011783,14565,0,1696978691,13088.293588499997,69.45712176000234,53533.166180880005
2023-10-10,22:58:13.000,283,11011746,14485,0,1696978692,13088.280115879992,69.4289252400049,53533.229064959996
2023-10-10,22:58:14.000,283,11011767,14805,0,1696978693,13088.293588499997,69.43597437000426,53533.18714224001
2023-10-10,22:58:15.000,283,11011809,14845,0,1696978694,13088.232961709997,69.45007263000298,53533.18714224001
2023-10-10,22:58:16.000,283,11011788,14645,0,1696978695,13088.165598610001,69.45712176000234,53533.14521952
2023-10-10,22:58:17.000,283,11011798,14725,0,1696978696,13088.111708129996,69.47826915000041,53533.13124528
2023-10-10,22:58:18.000,283,11011791,14805,0,1696978697,13088.118444439991,69.48531827999977,53533.14521952
2023-10-10,22:58:19.000,283,11011806,14805,0,1696978698,13088.125180750001,69.52056393000385,53533.15220664
2023-10-10,22:58:20.000,283,11011788,14765,0,1696978699,13088.118444439991,69.54876045000128,53533.12425816
2023-10-10,22:58:21.000,283,11011741,14605,0,1696978700,13088.104971820001,69.5276130600032,53533.215090720005
2023-10-10,22:58:22.000,283,11011825,14765,0,1696978701,13088.111708129996,69.55580958000064,53533.20810360001
2023-10-10,22:58:23.000,283,11011766,14885,0,1696978702,13088.131917059996,69.60515349000343,53533.20111648
2023-10-10,22:58:24.000,283,11011805,14645,0,1696978703,13088.172334919997,69.64039914000023,53533.20810360001
2023-10-10,22:58:25.000,283,11011772,14765,0,1696978704,13088.118444439991,69.6615465299983,53533.173168
2023-10-10,22:58:26.000,283,11011785,14525,0,1696978705,13088.104971820001,69.64744826999959,53533.13823240001
2023-10-10,22:58:27.000,283,11011804,14685,0,1696978706,13088.125180750001,69.64744826999959,53533.14521952
2023-10-10,22:58:28.000,283,11011757,14565,0,1696978707,13088.172334919997,69.65449739999895,53533.096309680004
2023-10-10,22:58:29.000,283,11011757,14885,0,1696978708,13088.152125989996,69.64039914000023,53533.1032968
2023-10-10,22:58:30.000,283,11011790,14565,0,1696978709,13088.145389680001,69.59810436000407,53533.06836120001
2023-10-10,22:58:31.000,283,11011803,15045,0,1696978710,13088.192543849997,69.62630088000151,53533.117271040006
2023-10-10,22:58:32.000,283,11011780,14845,0,1696978711,13088.185807540001,69.58400609999808,53533.06836120001
2023-10-10,22:58:33.000,283,11011789,14965,0,1696978712,13088.172334919997,69.58400609999808,53533.08233544
2023-10-10,22:58:34.000,283,11011763,14445,0,1696978713,13088.172334919997,69.51351480000449,53533.173168
2023-10-10,22:58:35.000,283,11011780,14685,0,1696978714,13088.138653369992,69.52056393000385,53533.13124528
2023-10-10,22:58:36.000,283,11011806,14645,0,1696978715,13088.172334919997,69.47826915000041,53533.13124528
2023-10-10,22:58:37.000,283,11011764,14325,0,1696978716,13088.192543849997,69.40777784999955,53533.18714224001
2023-10-10,22:58:38.000,283,11011771,14405,0,1696978717,13088.185807540001,69.4148269799989,53533.20111648
2023-10-10,22:58:39.000,283,11011829,14565,0,1696978718,13088.158862299992,69.40072872000019,53533.166180880005
2023-10-10,22:58:40.000,283,11011803,14325,0,1696978719,13088.111708129996,69.38663046000147,53533.117271040006
2023-10-10,22:58:41.000,283,11011794,14805,0,1696978720,13088.138653369992,69.38663046000147,53533.07534832
2023-10-10,22:58:42.000,283,11011797,14365,0,1696978721,13088.158862299992,69.39367959000083,53533.07534832
2023-10-10,22:58:43.000,283,11011773,14525,0,1696978722,13088.158862299992,69.40777784999955,53533.14521952
2023-10-10,22:58:44.000,283,11011766,14445,0,1696978723,13088.172334919997,69.42187610999827,53533.19412936
2023-10-10,22:58:45.000,283,11011803,14725,0,1696978724,13088.158862299992,69.48531827999977,53533.13823240001
2023-10-10,22:58:46.000,283,11011798,14885,0,1696978725,13088.192543849997,69.49236740999913,53533.08233544
2023-10-10,22:58:47.000,283,11011845,14725,0,1696978726,13088.266643260002,69.5276130600032,53533.12425816
2023-10-10,22:58:48.000,283,11011773,14605,0,1696978727,13088.259906949992,69.58400609999808,53533.173168
2023-10-10,22:58:49.000,283,11011770,14685,0,1696978728,13088.307061120002,69.61220262000279,53533.117271040006
2023-10-10,22:58:50.000,283,11011753,14725,0,1696978729,13088.280115879992,69.65449739999895,53533.04041272001
2023-10-10,22:58:51.000,283,11011737,14405,0,1696978730,13088.300324809992,69.64744826999959,53533.01945136001
2023-10-10,22:58:52.000,283,11011797,14925,0,1696978731,13088.354215289997,69.68269392000366,53533.11028392001
2023-10-10,22:58:53.000,283,11011742,14245,0,1696978732,13088.374424219997,69.68974305000302,53533.12425816
2023-10-10,22:58:54.000,283,11011844,14725,0,1696978733,13088.421578389993,69.69679218000238,53533.117271040006
2023-10-10,22:58:55.000,283,11011795,14725,0,1696978734,13088.408105770002,69.68974305000302,53533.12425816
2023-10-10,22:58:56.000,283,11011770,14525,0,1696978735,13088.347478980002,69.70384131000174,53533.04041272001
2023-10-10,22:58:57.000,283,11011797,14365,0,1696978736,13088.360951599992,69.69679218000238,53533.07534832
2023-10-10,22:58:58.000,283,11011770,14405,0,1696978737,13088.401369459993,69.68974305000302,53533.096309680004
2023-10-10,22:58:59.000,283,11011773,14445,0,1696978738,13088.360951599992,69.69679218000238,53533.07534832
2023-10-10,22:59:00.000,283,11011803,14285,0,1696978739,13088.347478980002,69.6756447900043,53533.08233544
2023-10-10,22:59:01.000,283,11011801,14325,0,1696978740,13088.387896840002,69.61925175000215,53533.1032968
2023-10-10,22:59:02.000,283,11011824,14405,0,1696978741,13088.394633149997,69.61925175000215,53533.117271040006
2023-10-10,22:59:03.000,283,11011803,14565,0,1696978742,13088.286852190002,69.61220262000279,53533.01945136001
2023-10-10,22:59:04.000,283,11011769,14325,0,1696978743,13088.320533739992,69.59105523000471,53533.07534832
2023-10-10,22:59:05.000,283,11011771,14485,0,1696978744,13088.280115879992,69.54876045000128,53533.061374079996
2023-10-10,22:59:06.000,283,11011775,14365,0,1696978745,13088.232961709997,69.54876045000128,53532.90765744
2023-10-10,22:59:07.000,283,11011788,14645,0,1696978746,13088.206016470001,69.54171132000192,53532.99150288001
2023-10-10,22:59:08.000,283,11011793,14445,0,1696978747,13088.259906949992,69.53466219000256,53533.05438696
2023-10-10,22:59:09.000,283,11011786,14245,0,1696978748,13088.280115879992,69.47826915000041,53533.04041272001
2023-10-10,22:59:10.000,283,11011777,14245,0,1696978749,13088.259906949992,69.47826915000041,53533.01246424
2023-10-10,22:59:11.000,283,11011775,14525,0,1696978750,13088.179071229992,69.48531827999977,53532.99150288001
2023-10-10,22:59:12.000,283,11011795,14245,0,1696978751,13088.219489089992,69.49236740999913,53532.9635544
2023-10-10,22:59:13.000,283,11011764,14405,0,1696978752,13088.226225400002,69.49941653999849,53533.047399840005
2023-10-10,22:59:14.000,283,11011765,14485,0,1696978753,13088.212752779997,69.49941653999849,53532.97752864
2023-10-10,22:59:15.000,283,11011797,14405,0,1696978754,13088.246434330002,69.5276130600032,53532.98451576
2023-10-10,22:59:16.000,283,11011785,14525,0,1696978755,13088.286852190002,69.51351480000449,53533.047399840005
2023-10-10,22:59:17.000,283,11011760,14405,0,1696978756,13088.280115879992,69.52056393000385,53533.01945136001
2023-10-10,22:59:18.000,283,11011759,14525,0,1696978757,13088.286852190002,69.51351480000449,53532.9635544
2023-10-10,22:59:19.000,283,11011784,14405,0,1696978758,13088.360951599992,69.5276130600032,53533.08932256001
2023-10-10,22:59:20.000,283,11011797,14525,0,1696978759,13088.394633149997,69.53466219000256,53533.0334256
2023-10-10,22:59:21.000,283,11011775,14485,0,1696978760,13088.414842079997,69.57695696999872,53533.08233544
2023-10-10,22:59:22.000,283,11011787,14565,0,1696978761,13088.387896840002,69.57695696999872,53532.998490000005
2023-10-10,22:59:23.000,283,11011757,14565,0,1696978762,13088.367687910002,69.59810436000407,53532.97054152001
2023-10-10,22:59:24.000,283,11011787,14525,0,1696978763,13088.455259939998,69.60515349000343,53533.08932256001
2023-10-10,22:59:25.000,283,11011798,14485,0,1696978764,13088.475468869998,69.63335001000087,53533.0334256
2023-10-10,22:59:26.000,283,11011812,14205,0,1696978765,13088.482205179993,69.65449739999895,53533.00547712
2023-10-10,22:59:27.000,283,11011761,14525,0,1696978766,13088.495677799998,69.64744826999959,53533.061374079996
2023-10-10,22:59:28.000,283,11011756,14685,0,1696978767,13088.461996249993,69.6756447900043,53533.0334256
2023-10-10,22:59:29.000,283,11011770,14525,0,1696978768,13088.428314700002,69.68269392000366,53533.00547712
2023-10-10,22:59:30.000,283,11011796,14125,0,1696978769,13088.475468869998,69.6756447900043,53532.998490000005
2023-10-10,22:59:31.000,283,11011723,14605,0,1696978770,13088.468732560003,69.68269392000366,53532.98451576
2023-10-10,22:59:32.000,283,11011775,14645,0,1696978771,13088.515886729998,69.68269392000366,53533.02643848
2023-10-10,22:59:33.000,283,11011774,14405,0,1696978772,13088.542831969993,69.61925175000215,53532.99150288001
2023-10-10,22:59:34.000,283,11011768,14365,0,1696978773,13088.549568279988,69.63335001000087,53533.01246424
2023-10-10,22:59:35.000,283,11011785,14285,0,1696978774,13088.529359349988,69.61925175000215,53533.06836120001
2023-10-10,22:59:36.000,283,11011789,14565,0,1696978775,13088.542831969993,69.58400609999808,53533.096309680004
2023-10-10,22:59:37.000,283,11011770,14885,0,1696978776,13088.542831969993,69.55580958000064,53533.11028392001
2023-10-10,22:59:38.000,283,11011813,14365,0,1696978777,13088.522623039993,69.50646566999785,53533.096309680004
2023-10-10,22:59:39.000,283,11011810,14525,0,1696978778,13088.488941490003,69.47826915000041,53532.998490000005
2023-10-10,22:59:40.000,283,11011791,14525,0,1696978779,13088.502414109993,69.47826915000041,53533.07534832
2023-10-10,22:59:41.000,283,11011837,14805,0,1696978780,13088.536095659998,69.39367959000083,53533.12425816
2023-10-10,22:59:42.000,283,11011814,14405,0,1696978781,13088.563040899993,69.36548307000339,53533.05438696
2023-10-10,22:59:43.000,283,11011730,14645,0,1696978782,13088.482205179993,69.36548307000339,53533.07534832
2023-10-10,22:59:44.000,283,11011740,14405,0,1696978783,13088.468732560003,69.33023741999932,53533.0334256
2023-10-10,22:59:45.000,283,11011758,14445,0,1696978784,13088.381160529992,69.34433567999804,53532.97752864
2023-10-10,22:59:46.000,283,11011765,14685,0,1696978785,13088.367687910002,69.33023741999932,53533.02643848
2023-10-10,22:59:47.000,283,11011798,14645,0,1696978786,13088.360951599992,69.35138481000467,53533.02643848
2023-10-10,22:59:48.000,283,11011771,14285,0,1696978787,13088.360951599992,69.37253220000275,53533.0334256
2023-10-10,22:59:49.000,283,11011790,14645,0,1696978788,13088.320533739992,69.4641708900017,53532.97752864
2023-10-10,22:59:50.000,283,11011759,14805,0,1696978789,13088.313797429997,69.48531827999977,53532.97054152001
2023-10-10,22:59:51.000,283,11011843,14565,0,1696978790,13088.300324809992,69.51351480000449,53533.00547712
2023-10-10,22:59:52.000,283,11011727,14405,0,1696978791,13088.266643260002,69.56285871,53533.01945136001
2023-10-10,22:59:53.000,283,11011773,14645,0,1696978792,13088.273379569997,69.65449739999895,53533.01246424
2023-10-10,22:59:54.000,283,11011788,14925,0,1696978793,13088.246434330002,69.7108904400011,53532.97054152001
2023-10-10,22:59:55.000,283,11011757,14605,0,1696978794,13088.158862299992,69.76728348000324,53532.93560592
2023-10-10,22:59:56.000,283,11011747,14845,0,1696978795,13088.232961709997,69.81662738999876,53533.00547712
2023-10-10,22:59:57.000,283,11011782,14645,0,1696978796,13088.307061120002,69.83777478000411,53533.02643848
2023-10-10,22:59:58.000,283,11011763,14525,0,1696978797,13088.307061120002,69.83072565000475,53532.998490000005
2023-10-10,22:59:59.000,283,11011786,14485,0,1696978798,13088.300324809992,69.90121694999834,53532.97054152001
2023-10-10,23:00:00.000,283,11011776,14485,0,1696978799,13088.246434330002,69.90121694999834,53532.949580160006
2023-10-10,23:00:01.000,283,11011783,14685,0,1696978800,13088.300324809992,69.89416781999898,53533.00547712
2023-10-10,23:00:02.000,283,11011758,14725,0,1696978801,13088.340742669992,69.90121694999834,53532.98451576
2023-10-10,23:00:03.000,283,11011792,14605,0,1696978802,13088.340742669992,69.86597130000155,53532.99150288001
2023-10-10,23:00:04.000,283,11011759,14565,0,1696978803,13088.387896840002,69.88006956000027,53533.11028392001
2023-10-10,23:00:05.000,283,11011783,14565,0,1696978804,13088.421578389993,69.84482391000347,53533.00547712
2023-10-10,23:00:06.000,283,11011782,14565,0,1696978805,13088.381160529992,69.83777478000411,53532.98451576
2023-10-10,23:00:07.000,283,11011826,14605,0,1696978806,13088.421578389993,69.75318522000453,53532.97054152001
2023-10-10,23:00:08.000,283,11011795,14725,0,1696978807,13088.455259939998,69.76728348000324,53532.998490000005
2023-10-10,23:00:09.000,283,11011835,14285,0,1696978808,13088.468732560003,69.7108904400011,53532.98451576
2023-10-10,23:00:10.000,283,11011773,14565,0,1696978809,13088.414842079997,69.68974305000302,53532.93560592
2023-10-10,23:00:11.000,283,11011790,14565,0,1696978810,13088.360951599992,69.65449739999895,53532.92163168001
2023-10-10,23:00:12.000,283,11011775,14485,0,1696978811,13088.435051009998,69.61925175000215,53533.06836120001
2023-10-10,23:00:13.000,283,11011769,14405,0,1696978812,13088.488941490003,69.56285871,53533.06836120001
2023-10-10,23:00:14.000,283,11011742,14645,0,1696978813,13088.461996249993,69.54171132000192,53533.061374079996
2023-10-10,23:00:15.000,283,11011850,14525,0,1696978814,13088.408105770002,69.55580958000064,53532.98451576
2023-10-10,23:00:16.000,283,11011782,14565,0,1696978815,13088.340742669992,69.57695696999872,53532.91464456
2023-10-10,23:00:17.000,283,11011795,14365,0,1696978816,13088.360951599992,69.54876045000128,53532.95656728
2023-10-10,23:00:18.000,283,11011795,14405,0,1696978817,13088.360951599992,69.54876045000128,53532.99150288001
2023-10-10,23:00:19.000,283,11011791,14405,0,1696978818,13088.327270050002,69.51351480000449,53533.02643848
2023-10-10,23:00:20.000,283,11011793,14685,0,1696978819,13088.300324809992,69.53466219000256,53533.00547712
2023-10-10,23:00:21.000,283,11011805,14565,0,1696978820,13088.300324809992,69.51351480000449,53533.05438696
2023-10-10,23:00:22.000,283,11011789,14045,0,1696978821,13088.300324809992,69.53466219000256,53533.02643848
2023-10-10,23:00:23.000,283,11011774,14685,0,1696978822,13088.259906949992,69.5276130600032,53533.00547712
2023-10-10,23:00:24.000,283,11011780,14325,0,1696978823,13088.246434330002,69.59810436000407,53533.02643848
2023-10-10,23:00:25.000,283,11011795,14525,0,1696978824,13088.226225400002,69.57695696999872,53532.928618800004
2023-10-10,23:00:26.000,283,11011737,14205,0,1696978825,13088.165598610001,69.59105523000471,53532.949580160006
2023-10-10,23:00:27.000,283,11011754,14685,0,1696978826,13088.152125989996,69.6615465299983,53532.92163168001
2023-10-10,23:00:28.000,283,11011771,14205,0,1696978827,13088.185807540001,69.68269392000366,53533.02643848
2023-10-10,23:00:29.000,283,11011776,14605,0,1696978828,13088.232961709997,69.70384131000174,53533.047399840005
2023-10-10,23:00:30.000,283,11011791,14565,0,1696978829,13088.212752779997,69.72498869999981,53533.04041272001
2023-10-10,23:00:31.000,283,11011785,14565,0,1696978830,13088.152125989996,69.78138174000196,53532.98451576
2023-10-10,23:00:32.000,283,11011823,14485,0,1696978831,13088.253170639997,69.76728348000324,53532.91464456
2023-10-10,23:00:33.000,283,11011797,14565,0,1696978832,13088.320533739992,69.76023435000388,53533.01246424
2023-10-10,23:00:34.000,283,11011805,14205,0,1696978833,13088.360951599992,69.78138174000196,53532.95656728
2023-10-10,23:00:35.000,283,11011767,14565,0,1696978834,13088.307061120002,69.79548000000068,53532.90067032001
2023-10-10,23:00:36.000,283,11011760,14765,0,1696978835,13088.381160529992,69.79548000000068,53532.949580160006
2023-10-10,23:00:37.000,283,11011775,14285,0,1696978836,13088.441787319993,69.7743326100026,53532.95656728
2023-10-10,23:00:38.000,283,11011787,14365,0,1696978837,13088.468732560003,69.71793957000045,53533.00547712
2023-10-10,23:00:39.000,283,11011786,14005,0,1696978838,13088.475468869998,69.71793957000045,53532.93560592
2023-10-10,23:00:40.000,283,11011772,14245,0,1696978839,13088.435051009998,69.7108904400011,53532.93560592
2023-10-10,23:00:41.000,283,11011815,14605,0,1696978840,13088.414842079997,69.6615465299983,53532.893683199996
2023-10-10,23:00:42.000,283,11011796,14485,0,1696978841,13088.435051009998,69.65449739999895,53532.92163168001
2023-10-10,23:00:43.000,283,11011754,14245,0,1696978842,13088.428314700002,69.62630088000151,53532.893683199996
2023-10-10,23:00:44.000,283,11011766,14685,0,1696978843,13088.475468869998,69.6756447900043,53532.98451576
2023-10-10,23:00:45.000,283,11011782,14285,0,1696978844,13088.461996249993,69.63335001000087,53532.91464456
2023-10-10,23:00:46.000,283,11011764,14725,0,1696978845,13088.414842079997,69.63335001000087,53532.893683199996
2023-10-10,23:00:47.000,283,11011752,14685,0,1696978846,13088.435051009998,69.61220262000279,53532.928618800004
2023-10-10,23:00:48.000,283,11011764,14565,0,1696978847,13088.401369459993,69.62630088000151,53532.93560592
2023-10-10,23:00:49.000,283,11011772,14445,0,1696978848,13088.401369459993,69.58400609999808,53532.97752864
2023-10-10,23:00:50.000,283,11011820,14485,0,1696978849,13088.387896840002,69.61925175000215,53532.9635544
2023-10-10,23:00:51.000,283,11011764,14445,0,1696978850,13088.401369459993,69.61220262000279,53532.99150288001
2023-10-10,23:00:52.000,283,11011777,14765,0,1696978851,13088.360951599992,69.65449739999895,53532.99150288001
2023-10-10,23:00:53.000,283,11011773,14405,0,1696978852,13088.381160529992,69.62630088000151,53533.0334256
2023-10-10,23:00:54.000,283,11011820,14365,0,1696978853,13088.374424219997,69.68269392000366,53533.01945136001
2023-10-10,23:00:55.000,283,11011784,14525,0,1696978854,13088.414842079997,69.69679218000238,53533.096309680004
2023-10-10,23:00:56.000,283,11011829,14405,0,1696978855,13088.401369459993,69.68974305000302,53533.01246424
2023-10-10,23:00:57.000,283,11011767,14325,0,1696978856,13088.374424219997,69.68974305000302,53533.02643848
2023-10-10,23:00:58.000,283,11011791,14605,0,1696978857,13088.394633149997,69.7108904400011,53533.061374079996
2023-10-10,23:00:59.000,283,11011800,14405,0,1696978858,13088.354215289997,69.7108904400011,53533.06836120001
2023-10-10,23:01:00.000,283,11011736,14565,0,1696978859,13088.367687910002,69.75318522000453,53533.0334256
2023-10-10,23:01:01.000,283,11011827,14405,0,1696978860,13088.428314700002,69.76023435000388,53533.06836120001
2023-10-10,23:01:02.000,283,11011780,14605,0,1696978861,13088.387896840002,69.71793957000045,53533.096309680004
2023-10-10,23:01:03.000,283,11011805,14525,0,1696978862,13088.320533739992,69.74613608999789,53532.97054152001
2023-10-10,23:01:04.000,283,11011769,14885,0,1696978863,13088.340742669992,69.73908695999853,53532.998490000005
2023-10-10,23:01:05.000,283,11011807,14805,0,1696978864,13088.327270050002,69.69679218000238,53533.0334256
2023-10-10,23:01:06.000,283,11011747,14565,0,1696978865,13088.293588499997,69.70384131000174,53533.0334256
2023-10-10,23:01:07.000,283,11011753,14645,0,1696978866,13088.239698019992,69.74613608999789,53532.90067032001
2023-10-10,23:01:08.000,283,11011775,14525,0,1696978867,13088.300324809992,69.68974305000302,53532.92163168001
2023-10-10,23:01:09.000,283,11011767,14605,0,1696978868,13088.334006359997,69.68974305000302,53532.949580160006
2023-10-10,23:01:10.000,283,11011794,14405,0,1696978869,13088.307061120002,69.71793957000045,53532.928618800004
2023-10-10,23:01:11.000,283,11011731,14565,0,1696978870,13088.273379569997,69.72498869999981,53532.90765744
2023-10-10,23:01:12.000,283,11011756,14525,0,1696978871,13088.192543849997,69.76728348000324,53532.84477336
2023-10-10,23:01:13.000,283,11011790,14205,0,1696978872,13088.219489089992,69.73908695999853,53532.830799120005
2023-10-10,23:01:14.000,283,11011752,14845,0,1696978873,13088.246434330002,69.73908695999853,53532.879708960005
2023-10-10,23:01:15.000,283,11011768,14685,0,1696978874,13088.165598610001,69.83777478000411,53532.85176048001
2023-10-10,23:01:16.000,283,11011781,14725,0,1696978875,13088.246434330002,69.8095782599994,53532.94259304001
2023-10-10,23:01:17.000,283,11011735,14445,0,1696978876,13088.293588499997,69.82367651999812,53532.92163168001
2023-10-10,23:01:18.000,283,11011775,14725,0,1696978877,13088.232961709997,69.8730204300009,53532.90765744
2023-10-10,23:01:19.000,283,11011762,14485,0,1696978878,13088.273379569997,69.83777478000411,53532.90067032001
2023-10-10,23:01:20.000,283,11011772,14405,0,1696978879,13088.192543849997,69.90121694999834,53532.90067032001
2023-10-10,23:01:21.000,283,11011798,14325,0,1696978880,13088.246434330002,69.90121694999834,53532.90067032001
2023-10-10,23:01:22.000,283,11011745,14285,0,1696978881,13088.253170639997,69.90121694999834,53532.86573472
2023-10-10,23:01:23.000,283,11011736,14405,0,1696978882,13088.219489089992,69.94351173000177,53532.81682488
2023-10-10,23:01:24.000,283,11011762,14405,0,1696978883,13088.307061120002,69.92941347000306,53532.91464456
2023-10-10,23:01:25.000,283,11011779,14365,0,1696978884,13088.360951599992,69.91531521000434,53532.88669608
2023-10-10,23:01:26.000,283,11011743,14725,0,1696978885,13088.334006359997,69.88006956000027,53532.88669608
2023-10-10,23:01:27.000,283,11011766,14165,0,1696978886,13088.360951599992,69.89416781999898,53532.928618800004
2023-10-10,23:01:28.000,283,11011767,14485,0,1696978887,13088.300324809992,69.90121694999834,53532.90765744
2023-10-10,23:01:29.000,283,11011789,14525,0,1696978888,13088.327270050002,69.85187304000283,53532.91464456
2023-10-10,23:01:30.000,283,11011798,14325,0,1696978889,13088.280115879992,69.85892217000219,53532.84477336
2023-10-10,23:01:31.000,283,11011752,14365,0,1696978890,13088.232961709997,69.8730204300009,53532.81682488
2023-10-10,23:01:32.000,283,11011754,14165,0,1696978891,13088.280115879992,69.85892217000219,53532.879708960005
2023-10-10,23:01:33.000,283,11011811,14405,0,1696978892,13088.300324809992,69.8095782599994,53532.893683199996
2023-10-10,23:01:34.000,283,11011758,14445,0,1696978893,13088.307061120002,69.8095782599994,53532.91464456
2023-10-10,23:01:35.000,283,11011824,14205,0,1696978894,13088.266643260002,69.80252913000004,53532.8587476
2023-10-10,23:01:36.000,283,11011810,14645,0,1696978895,13088.226225400002,69.80252913000004,53532.80285064001
2023-10-10,23:01:37.000,283,11011798,14965,0,1696978896,13088.212752779997,69.81662738999876,53532.82381200001
2023-10-10,23:01:38.000,283,11011752,14485,0,1696978897,13088.253170639997,69.80252913000004,53532.830799120005
2023-10-10,23:01:39.000,283,11011783,14565,0,1696978898,13088.212752779997,69.79548000000068,53532.8587476
2023-10-10,23:01:40.000,283,11011767,14485,0,1696978899,13088.185807540001,69.8095782599994,53532.830799120005
2023-10-10,23:01:41.000,283,11011757,14405,0,1696978900,13088.226225400002,69.76728348000324,53532.81682488
2023-10-10,23:01:42.000,283,11011748,14605,0,1696978901,13088.246434330002,69.76728348000324,53532.80285064001
2023-10-10,23:01:43.000,283,11011781,14685,0,1696978902,13088.246434330002,69.75318522000453,53532.80983776
2023-10-10,23:01:44.000,283,11011784,14605,0,1696978903,13088.266643260002,69.76728348000324,53532.83778624
2023-10-10,23:01:45.000,283,11011797,15005,0,1696978904,13088.280115879992,69.71793957000045,53532.79586352
2023-10-10,23:01:46.000,283,11011737,14725,0,1696978905,13088.320533739992,69.7108904400011,53532.760927920004
2023-10-10,23:01:47.000,283,11011734,14685,0,1696978906,13088.286852190002,69.73203782999917,53532.7190052
2023-10-10,23:01:48.000,283,11011703,14885,0,1696978907,13088.340742669992,69.73203782999917,53532.69804384
2023-10-10,23:01:49.000,283,11011736,14725,0,1696978908,13088.401369459993,69.73203782999917,53532.80983776
2023-10-10,23:01:50.000,283,11011732,14485,0,1696978909,13088.401369459993,69.73908695999853,53532.75394080001
2023-10-10,23:01:51.000,283,11011734,14205,0,1696978910,13088.421578389993,69.72498869999981,53532.80285064001
2023-10-10,23:01:52.000,283,11011801,14645,0,1696978911,13088.374424219997,69.72498869999981,53532.77490216001
2023-10-10,23:01:53.000,283,11011752,14525,0,1696978912,13088.381160529992,69.76728348000324,53532.781889280006
2023-10-10,23:01:54.000,283,11011763,14805,0,1696978913,13088.421578389993,69.73908695999853,53532.83778624
2023-10-10,23:01:55.000,283,11011811,14485,0,1696978914,13088.320533739992,69.79548000000068,53532.73996656
2023-10-10,23:01:56.000,283,11011784,14525,0,1696978915,13088.347478980002,69.80252913000004,53532.781889280006
2023-10-10,23:01:57.000,283,11011754,14885,0,1696978916,13088.414842079997,69.83072565000475,53532.8587476
2023-10-10,23:01:58.000,283,11011763,14845,0,1696978917,13088.320533739992,69.8730204300009,53532.80983776
2023-10-10,23:01:59.000,283,11011744,14365,0,1696978918,13088.320533739992,69.88711868999962,53532.88669608
2023-10-10,23:02:00.000,283,11011809,14245,0,1696978919,13088.266643260002,69.95760999000049,53532.81682488
2023-10-10,23:02:01.000,283,11011779,14445,0,1696978920,13088.172334919997,70.00695390000328,53532.80285064001
2023-10-10,23:02:02.000,283,11011755,14485,0,1696978921,13088.192543849997,70.04219955000008,53532.69105672
2023-10-10,23:02:03.000,283,11011777,14565,0,1696978922,13088.199280159992,70.08449433000351,53532.75394080001
2023-10-10,23:02:04.000,283,11011782,14565,0,1696978923,13088.226225400002,70.07744520000415,53532.79586352
2023-10-10,23:02:05.000,283,11011785,14485,0,1696978924,13088.192543849997,70.07744520000415,53532.69804384
2023-10-10,23:02:06.000,283,11011803,14445,0,1696978925,13088.219489089992,70.09154346000287,53532.74695368
2023-10-10,23:02:07.000,283,11011800,14485,0,1696978926,13088.253170639997,70.09859259000223,53532.74695368
2023-10-10,23:02:08.000,283,11011792,14605,0,1696978927,13088.259906949992,70.06334693999815,53532.760927920004
2023-10-10,23:02:09.000,283,11011760,14525,0,1696978928,13088.253170639997,70.07039607000479,53532.76791504
2023-10-10,23:02:10.000,283,11011744,14045,0,1696978929,13088.226225400002,70.021052160002,53532.7190052
2023-10-10,23:02:11.000,283,11011786,14365,0,1696978930,13088.280115879992,70.04219955000008,53532.725992319996
2023-10-10,23:02:12.000,283,11011790,14445,0,1696978931,13088.320533739992,69.95056086000113,53532.7190052
2023-10-10,23:02:13.000,283,11011790,14565,0,1696978932,13088.408105770002,69.91531521000434,53532.725992319996
2023-10-10,23:02:14.000,283,11011769,14565,0,1696978933,13088.414842079997,69.88006956000027,53532.76791504
2023-10-10,23:02:15.000,283,11011806,14125,0,1696978934,13088.334006359997,69.84482391000347,53532.67708248
2023-10-10,23:02:16.000,283,11011800,14325,0,1696978935,13088.327270050002,69.82367651999812,53532.60721128001
2023-10-10,23:02:17.000,283,11011738,14525,0,1696978936,13088.354215289997,69.7743326100026,53532.65612112001
2023-10-10,23:02:18.000,283,11011785,14725,0,1696978937,13088.354215289997,69.71793957000045,53532.69105672
2023-10-10,23:02:19.000,283,11011765,14725,0,1696978938,13088.347478980002,69.76728348000324,53532.712018080005
2023-10-10,23:02:20.000,283,11011783,14405,0,1696978939,13088.320533739992,69.71793957000045,53532.62817264
2023-10-10,23:02:21.000,283,11011825,14605,0,1696978940,13088.313797429997,69.70384131000174,53532.67708248
2023-10-10,23:02:22.000,283,11011739,14445,0,1696978941,13088.313797429997,69.74613608999789,53532.712018080005
2023-10-10,23:02:23.000,283,11011775,14485,0,1696978942,13088.253170639997,69.74613608999789,53532.69804384
2023-10-10,23:02:24.000,283,11011746,14645,0,1696978943,13088.219489089992,69.73908695999853,53532.69105672
2023-10-10,23:02:25.000,283,11011741,14205,0,1696978944,13088.179071229992,69.73203782999917,53532.67009536
2023-10-10,23:02:26.000,283,11011817,14645,0,1696978945,13088.098235509991,69.78138174000196,53532.62817264
2023-10-10,23:02:27.000,283,11011783,14725,0,1696978946,13088.071290269996,69.83072565000475,53532.649134
2023-10-10,23:02:28.000,283,11011782,14245,0,1696978947,13088.084762890001,69.85187304000283,53532.70503096001
2023-10-10,23:02:29.000,283,11011796,14605,0,1696978948,13088.071290269996,69.90121694999834,53532.74695368
2023-10-10,23:02:30.000,283,11011799,14365,0,1696978949,13088.064553960001,69.95760999000049,53532.7190052
2023-10-10,23:02:31.000,283,11011782,14405,0,1696978950,13087.97698192999,70.03515042000072,53532.58624992001
2023-10-10,23:02:32.000,283,11011774,14725,0,1696978951,13088.04434503,70.021052160002,53532.69105672
2023-10-10,23:02:33.000,283,11011779,14645,0,1696978952,13088.057817649991,70.08449433000351,53532.593237040004
2023-10-10,23:02:34.000,283,11011752,14445,0,1696978953,13088.037608719991,70.11269085000094,53532.593237040004
2023-10-10,23:02:35.000,283,11011830,14325,0,1696978954,13088.010663479996,70.19023128000117,53532.53035296
2023-10-10,23:02:36.000,283,11011818,14125,0,1696978955,13087.997190859991,70.22547692999797,53532.57227568
2023-10-10,23:02:37.000,283,11011773,14365,0,1696978956,13088.064553960001,70.24662432000332,53532.53035296
2023-10-10,23:02:38.000,283,11011785,14405,0,1696978957,13088.098235509991,70.26072258000204,53532.57227568
2023-10-10,23:02:39.000,283,11011754,14605,0,1696978958,13088.118444439991,70.27482084000076,53532.544327200005
2023-10-10,23:02:40.000,283,11011766,14645,0,1696978959,13088.078026579991,70.27482084000076,53532.50240448
2023-10-10,23:02:41.000,283,11011780,14565,0,1696978960,13088.152125989996,70.26072258000204,53532.48843024001
2023-10-10,23:02:42.000,283,11011808,14525,0,1696978961,13088.192543849997,70.2325260600046,53532.53035296
2023-10-10,23:02:43.000,283,11011799,14445,0,1696978962,13088.199280159992,70.2325260600046,53532.53734008001
2023-10-10,23:02:44.000,283,11011772,14685,0,1696978963,13088.259906949992,70.19728041000053,53532.56528856001
2023-10-10,23:02:45.000,283,11011785,14565,0,1696978964,13088.219489089992,70.18318215000181,53532.53035296
2023-10-10,23:02:46.000,283,11011772,14285,0,1696978965,13088.232961709997,70.14793649999774,53532.48144312
2023-10-10,23:02:47.000,283,11011740,14565,0,1696978966,13088.253170639997,70.09154346000287,53532.5792628
2023-10-10,23:02:48.000,283,11011792,14165,0,1696978967,13088.253170639997,70.02810129000136,53532.58624992001
2023-10-10,23:02:49.000,283,11011769,14365,0,1696978968,13088.253170639997,69.99285564000456,53532.55131432
2023-10-10,23:02:50.000,283,11011792,14325,0,1696978969,13088.253170639997,69.91531521000434,53532.56528856001
2023-10-10,23:02:51.000,283,11011804,14365,0,1696978970,13088.219489089992,69.90121694999834,53532.53734008001
2023-10-10,23:02:52.000,283,11011806,14565,0,1696978971,13088.259906949992,69.82367651999812,53532.63515976001
2023-10-10,23:02:53.000,283,11011725,14285,0,1696978972,13088.259906949992,69.80252913000004,53532.614198400006
2023-10-10,23:02:54.000,283,11011781,14685,0,1696978973,13088.253170639997,69.75318522000453,53532.64214688
2023-10-10,23:02:55.000,283,11011747,14165,0,1696978974,13088.179071229992,69.74613608999789,53532.663108240005
2023-10-10,23:02:56.000,283,11011747,14005,0,1696978975,13088.152125989996,69.70384131000174,53532.58624992001
2023-10-10,23:02:57.000,283,11011814,14525,0,1696978976,13088.138653369992,69.72498869999981,53532.64214688
2023-10-10,23:02:58.000,283,11011778,14405,0,1696978977,13088.125180750001,69.72498869999981,53532.614198400006
2023-10-10,23:02:59.000,283,11011781,14645,0,1696978978,13088.145389680001,69.75318522000453,53532.663108240005
2023-10-10,23:03:00.000,283,11011805,14565,0,1696978979,13088.145389680001,69.76728348000324,53532.663108240005
2023-10-10,23:03:01.000,283,11011726,14765,0,1696978980,13088.118444439991,69.80252913000004,53532.58624992001
2023-10-10,23:03:02.000,283,11011761,14525,0,1696978981,13088.104971820001,69.82367651999812,53532.60721128001
2023-10-10,23:03:03.000,283,11011780,14365,0,1696978982,13088.111708129996,69.85892217000219,53532.614198400006
2023-10-10,23:03:04.000,283,11011752,14405,0,1696978983,13088.104971820001,69.88711868999962,53532.62817264
2023-10-10,23:03:05.000,283,11011794,14405,0,1696978984,13088.057817649991,69.92941347000306,53532.60721128001
2023-10-10,23:03:06.000,283,11011780,14245,0,1696978985,13088.084762890001,69.99990477000392,53532.649134
2023-10-10,23:03:07.000,283,11011778,14485,0,1696978986,13088.00392717,70.06334693999815,53532.544327200005
2023-10-10,23:03:08.000,283,11011787,14525,0,1696978987,13088.057817649991,70.1197399800003,53532.60022416
2023-10-10,23:03:09.000,283,11011796,14645,0,1696978988,13088.084762890001,70.14088736999838,53532.62118552
2023-10-10,23:03:10.000,283,11011811,14885,0,1696978989,13088.125180750001,70.20432953999989,53532.60022416
2023-10-10,23:03:11.000,283,11011796,14685,0,1696978990,13088.078026579991,70.23957519000396,53532.5792628
2023-10-10,23:03:12.000,283,11011775,14485,0,1696978991,13088.078026579991,70.28891909999948,53532.5093916
2023-10-10,23:03:13.000,283,11011782,14445,0,1696978992,13088.037608719991,70.33826301000227,53532.51637872001
2023-10-10,23:03:14.000,283,11011809,14565,0,1696978993,13088.057817649991,70.3312138800029,53532.614198400006
2023-10-10,23:03:15.000,283,11011761,14405,0,1696978994,13087.997190859991,70.34531214000162,53532.5093916
2023-10-10,23:03:16.000,283,11011797,14565,0,1696978995,13088.037608719991,70.38760691999778,53532.53734008001
2023-10-10,23:03:17.000,283,11011774,14525,0,1696978996,13088.158862299992,70.35941040000034,53532.58624992001
2023-10-10,23:03:18.000,283,11011779,14605,0,1696978997,13088.192543849997,70.3312138800029,53532.60721128001
2023-10-10,23:03:19.000,283,11011783,14925,0,1696978998,13088.179071229992,70.31006649000483,53532.58624992001
2023-10-10,23:03:20.000,283,11011732,14405,0,1696978999,13088.212752779997,70.3312138800029,53532.495417360005
2023-10-10,23:03:21.000,283,11011766,14885,0,1696979000,13088.239698019992,70.28186997000012,53532.5093916
2023-10-10,23:03:22.000,283,11011807,14245,0,1696979001,13088.273379569997,70.23957519000396,53532.51637872001
2023-10-10,23:03:23.000,283,11011790,14605,0,1696979002,13088.313797429997,70.20432953999989,53532.558301439996
2023-10-10,23:03:24.000,283,11011775,14885,0,1696979003,13088.327270050002,70.1690838900031,53532.593237040004
2023-10-10,23:03:25.000,283,11011788,14365,0,1696979004,13088.360951599992,70.10564172000159,53532.52336584
2023-10-10,23:03:26.000,283,11011810,14325,0,1696979005,13088.367687910002,70.04924867999944,53532.53734008001
2023-10-10,23:03:27.000,283,11011766,14565,0,1696979006,13088.394633149997,69.99285564000456,53532.60022416
2023-10-10,23:03:28.000,283,11011729,14525,0,1696979007,13088.408105770002,69.94351173000177,53532.58624992001
2023-10-10,23:03:29.000,283,11011778,14405,0,1696979008,13088.414842079997,69.8730204300009,53532.53734008001
2023-10-10,23:03:30.000,283,11011795,14565,0,1696979009,13088.360951599992,69.8095782599994,53532.53035296
2023-10-10,23:03:31.000,283,11011770,14485,0,1696979010,13088.347478980002,69.82367651999812,53532.558301439996
2023-10-10,23:03:32.000,283,11011767,14285,0,1696979011,13088.387896840002,69.76728348000324,53532.649134
2023-10-10,23:03:33.000,283,11011780,14485,0,1696979012,13088.360951599992,69.68269392000366,53532.712018080005
2023-10-10,23:03:34.000,283,11011804,14285,0,1696979013,13088.340742669992,69.70384131000174,53532.649134
2023-10-10,23:03:35.000,283,11011800,14605,0,1696979014,13088.300324809992,69.71793957000045,53532.69105672
2023-10-10,23:03:36.000,283,11011798,14605,0,1696979015,13088.293588499997,69.7108904400011,53532.60022416
2023-10-10,23:03:37.000,283,11011787,14245,0,1696979016,13088.226225400002,69.72498869999981,53532.60022416
2023-10-10,23:03:38.000,283,11011789,14725,0,1696979017,13088.273379569997,69.73908695999853,53532.614198400006
2023-10-10,23:03:39.000,283,11011811,14805,0,1696979018,13088.239698019992,69.7743326100026,53532.65612112001
2023-10-10,23:03:40.000,283,11011809,14245,0,1696979019,13088.226225400002,69.8095782599994,53532.60022416
2023-10-10,23:03:41.000,283,11011766,14645,0,1696979020,13088.219489089992,69.83777478000411,53532.58624992001
2023-10-10,23:03:42.000,283,11011779,14605,0,1696979021,13088.239698019992,69.9082660799977,53532.65612112001
2023-10-10,23:03:43.000,283,11011761,14325,0,1696979022,13088.179071229992,69.96465911999985,53532.62118552
2023-10-10,23:03:44.000,283,11011786,14965,0,1696979023,13088.232961709997,70.01400303000264,53532.62118552
2023-10-10,23:03:45.000,283,11011811,14405,0,1696979024,13088.253170639997,70.09859259000223,53532.62118552
2023-10-10,23:03:46.000,283,11011789,14405,0,1696979025,13088.226225400002,70.14793649999774,53532.50240448
2023-10-10,23:03:47.000,283,11011779,14485,0,1696979026,13088.212752779997,70.14793649999774,53532.544327200005
2023-10-10,23:03:48.000,283,11011768,14485,0,1696979027,13088.286852190002,70.20432953999989,53532.65612112001
2023-10-10,23:03:49.000,283,11011754,14685,0,1696979028,13088.307061120002,70.24662432000332,53532.67009536
2023-10-10,23:03:50.000,283,11011768,14605,0,1696979029,13088.374424219997,70.28891909999948,53532.65612112001
2023-10-10,23:03:51.000,283,11011785,14205,0,1696979030,13088.360951599992,70.31711562000419,53532.7190052
2023-10-10,23:03:52.000,283,11011821,14245,0,1696979031,13088.320533739992,70.33826301000227,53532.60721128001
2023-10-10,23:03:53.000,283,11011764,14205,0,1696979032,13088.360951599992,70.3664595299997,53532.663108240005
2023-10-10,23:03:54.000,283,11011799,14485,0,1696979033,13088.435051009998,70.35941040000034,53532.67009536
2023-10-10,23:03:55.000,283,11011793,14285,0,1696979034,13088.387896840002,70.34531214000162,53532.64214688
2023-10-10,23:03:56.000,283,11011774,14645,0,1696979035,13088.515886729998,70.28891909999948,53532.73297944001
2023-10-10,23:03:57.000,283,11011776,14645,0,1696979036,13088.569777209988,70.2325260600046,53532.73297944001
2023-10-10,23:03:58.000,283,11011773,14405,0,1696979037,13088.549568279988,70.23957519000396,53532.68406960001
2023-10-10,23:03:59.000,283,11011774,14565,0,1696979038,13088.522623039993,70.20432953999989,53532.70503096001
2023-10-10,23:04:00.000,283,11011752,14605,0,1696979039,13088.549568279988,70.17613302000245,53532.649134
2023-10-10,23:04:01.000,283,11011761,14525,0,1696979040,13088.596722449998,70.12678910999966,53532.69105672
2023-10-10,23:04:02.000,283,11011743,14765,0,1696979041,13088.563040899993,70.07744520000415,53532.593237040004
2023-10-10,23:04:03.000,283,11011770,14445,0,1696979042,13088.536095659998,70.02810129000136,53532.67708248
2023-10-10,23:04:04.000,283,11011783,14485,0,1696979043,13088.569777209988,69.98580650999793,53532.712018080005
2023-10-10,23:04:05.000,283,11011782,14325,0,1696979044,13088.596722449998,69.95056086000113,53532.75394080001
2023-10-10,23:04:06.000,283,11011803,14245,0,1696979045,13088.563040899993,69.90121694999834,53532.73297944001
2023-10-10,23:04:07.000,283,11011814,14405,0,1696979046,13088.556304589998,69.88711868999962,53532.80285064001
2023-10-10,23:04:08.000,283,11011724,14565,0,1696979047,13088.556304589998,69.88006956000027,53532.760927920004
2023-10-10,23:04:09.000,283,11011817,14445,0,1696979048,13088.488941490003,69.90121694999834,53532.65612112001
2023-10-10,23:04:10.000,283,11011749,14405,0,1696979049,13088.509150419988,69.9223643400037,53532.593237040004
2023-10-10,23:04:11.000,283,11011789,14565,0,1696979050,13088.529359349988,69.88711868999962,53532.68406960001
2023-10-10,23:04:12.000,283,11011777,14485,0,1696979051,13088.529359349988,69.90121694999834,53532.67009536
2023-10-10,23:04:13.000,283,11011727,14485,0,1696979052,13088.441787319993,69.91531521000434,53532.62118552
2023-10-10,23:04:14.000,283,11011754,14685,0,1696979053,13088.502414109993,69.93646260000241,53532.68406960001
2023-10-10,23:04:15.000,283,11011751,14285,0,1696979054,13088.461996249993,69.93646260000241,53532.67009536
2023-10-10,23:04:16.000,283,11011790,14605,0,1696979055,13088.414842079997,70.00695390000328,53532.64214688
2023-10-10,23:04:17.000,283,11011757,14565,0,1696979056,13088.387896840002,70.03515042000072,53532.62118552
2023-10-10,23:04:18.000,283,11011749,14485,0,1696979057,13088.421578389993,70.06334693999815,53532.56528856001
2023-10-10,23:04:19.000,283,11011797,14645,0,1696979058,13088.307061120002,70.12678910999966,53532.52336584
2023-10-10,23:04:20.000,283,11011773,14445,0,1696979059,13088.340742669992,70.18318215000181,53532.5792628
2023-10-10,23:04:21.000,283,11011781,14725,0,1696979060,13088.367687910002,70.20432953999989,53532.62817264
2023-10-10,23:04:22.000,283,11011798,14365,0,1696979061,13088.347478980002,70.27482084000076,53532.63515976001
2023-10-10,23:04:23.000,283,11011749,14525,0,1696979062,13088.280115879992,70.31006649000483,53532.62817264
2023-10-10,23:04:24.000,283,11011750,14845,0,1696979063,13088.286852190002,70.3312138800029,53532.593237040004
2023-10-10,23:04:25.000,283,11011769,14405,0,1696979064,13088.266643260002,70.35941040000034,53532.55131432
2023-10-10,23:04:26.000,283,11011773,14605,0,1696979065,13088.253170639997,70.40170518000377,53532.46746888001
2023-10-10,23:04:27.000,283,11011794,14405,0,1696979066,13088.239698019992,70.40170518000377,53532.55131432
2023-10-10,23:04:28.000,283,11011777,14525,0,1696979067,13088.280115879992,70.38760691999778,53532.544327200005
2023-10-10,23:04:29.000,283,11011790,14565,0,1696979068,13088.273379569997,70.35941040000034,53532.52336584
2023-10-10,23:04:30.000,283,11011830,14525,0,1696979069,13088.246434330002,70.35941040000034,53532.46746888001
2023-10-10,23:04:31.000,283,11011795,14605,0,1696979070,13088.280115879992,70.3030173599982,53532.52336584
2023-10-10,23:04:32.000,283,11011733,14645,0,1696979071,13088.293588499997,70.28891909999948,53532.52336584
2023-10-10,23:04:33.000,283,11011765,14325,0,1696979072,13088.334006359997,70.28891909999948,53532.48144312
2023-10-10,23:04:34.000,283,11011792,14485,0,1696979073,13088.340742669992,70.25367345000268,53532.46048176
2023-10-10,23:04:35.000,283,11011749,14885,0,1696979074,13088.313797429997,70.21842779999861,53532.376636320005
2023-10-10,23:04:36.000,283,11011786,14645,0,1696979075,13088.340742669992,70.16203476000373,53532.41855904001
2023-10-10,23:04:37.000,283,11011778,14765,0,1696979076,13088.421578389993,70.09154346000287,53532.46746888001
2023-10-10,23:04:38.000,283,11011807,15125,0,1696979077,13088.408105770002,70.07039607000479,53532.446507520006
2023-10-10,23:04:39.000,283,11011784,14525,0,1696979078,13088.340742669992,70.04219955000008,53532.376636320005
2023-10-10,23:04:40.000,283,11011749,14725,0,1696979079,13088.387896840002,70.00695390000328,53532.425546160004
2023-10-10,23:04:41.000,283,11011760,14525,0,1696979080,13088.408105770002,69.99285564000456,53532.425546160004
2023-10-10,23:04:42.000,283,11011785,14485,0,1696979081,13088.387896840002,70.00695390000328,53532.36266208
2023-10-10,23:04:43.000,283,11011811,14525,0,1696979082,13088.347478980002,69.95760999000049,53532.45349464
2023-10-10,23:04:44.000,283,11011811,14405,0,1696979083,13088.387896840002,70.01400303000264,53532.39759768001
2023-10-10,23:04:45.000,283,11011772,14525,0,1696979084,13088.394633149997,69.99285564000456,53532.4045848
2023-10-10,23:04:46.000,283,11011814,14285,0,1696979085,13088.387896840002,70.01400303000264,53532.41855904001
2023-10-10,23:04:47.000,283,11011796,14485,0,1696979086,13088.414842079997,70.021052160002,53532.53734008001
2023-10-10,23:04:48.000,283,11011772,14205,0,1696979087,13088.408105770002,70.07039607000479,53532.52336584
2023-10-10,23:04:49.000,283,11011755,14805,0,1696979088,13088.381160529992,70.09859259000223,53532.446507520006
2023-10-10,23:04:50.000,283,11011768,14485,0,1696979089,13088.286852190002,70.1197399800003,53532.38362344
2023-10-10,23:04:51.000,283,11011801,14285,0,1696979090,13088.293588499997,70.14793649999774,53532.41855904001
2023-10-10,23:04:52.000,283,11011791,14885,0,1696979091,13088.300324809992,70.15498563000438,53532.4045848
2023-10-10,23:04:53.000,283,11011790,14365,0,1696979092,13088.253170639997,70.20432953999989,53532.36266208
2023-10-10,23:04:54.000,283,11011796,14805,0,1696979093,13088.273379569997,70.22547692999797,53532.376636320005
2023-10-10,23:04:55.000,283,11011790,14605,0,1696979094,13088.199280159992,70.2325260600046,53532.32073936001
2023-10-10,23:04:56.000,283,11011771,14685,0,1696979095,13088.145389680001,70.28891909999948,53532.2648424
2023-10-10,23:04:57.000,283,11011822,14525,0,1696979096,13088.111708129996,70.32416475000355,53532.27182952001
2023-10-10,23:04:58.000,283,11011748,14845,0,1696979097,13088.098235509991,70.34531214000162,53532.21593256
2023-10-10,23:04:59.000,283,11011774,14325,0,1696979098,13088.165598610001,70.3664595299997,53532.3347136
2023-10-10,23:05:00.000,283,11011756,14485,0,1696979099,13088.239698019992,70.35236127000098,53532.29977800001
2023-10-10,23:05:01.000,283,11011768,14805,0,1696979100,13088.219489089992,70.32416475000355,53532.278816640006
2023-10-10,23:05:02.000,283,11011795,14445,0,1696979101,13088.212752779997,70.38055778999842,53532.222919679996
2023-10-10,23:05:03.000,283,11011781,14485,0,1696979102,13088.206016470001,70.34531214000162,53532.23689392
2023-10-10,23:05:04.000,283,11011762,14645,0,1696979103,13088.226225400002,70.37350865999906,53532.21593256
2023-10-10,23:05:05.000,283,11011759,14485,0,1696979104,13088.199280159992,70.3312138800029,53532.160035600005
2023-10-10,23:05:06.000,283,11011781,14685,0,1696979105,13088.239698019992,70.29596822999883,53532.22990680001
2023-10-10,23:05:07.000,283,11011806,14805,0,1696979106,13088.266643260002,70.29596822999883,53532.29977800001
2023-10-10,23:05:08.000,283,11011800,14645,0,1696979107,13088.232961709997,70.27482084000076,53532.18099696001
2023-10-10,23:05:09.000,283,11011760,14565,0,1696979108,13088.313797429997,70.24662432000332,53532.21593256
2023-10-10,23:05:10.000,283,11011801,14485,0,1696979109,13088.327270050002,70.17613302000245,53532.257855280004
2023-10-10,23:05:11.000,283,11011769,14445,0,1696979110,13088.246434330002,70.17613302000245,53532.16702272
2023-10-10,23:05:12.000,283,11011810,14205,0,1696979111,13088.347478980002,70.14793649999774,53532.24388104
2023-10-10,23:05:13.000,283,11011775,14405,0,1696979112,13088.286852190002,70.12678910999966,53532.257855280004
2023-10-10,23:05:14.000,283,11011761,14885,0,1696979113,13088.266643260002,70.10564172000159,53532.23689392
2023-10-10,23:05:15.000,283,11011785,14445,0,1696979114,13088.232961709997,70.07744520000415,53532.278816640006
2023-10-10,23:05:16.000,283,11011778,14405,0,1696979115,13088.327270050002,70.10564172000159,53532.34868784001
2023-10-10,23:05:17.000,283,11011743,14565,0,1696979116,13088.273379569997,70.07039607000479,53532.31375224
2023-10-10,23:05:18.000,283,11011769,14485,0,1696979117,13088.226225400002,70.07744520000415,53532.31375224
2023-10-10,23:05:19.000,283,11011797,14525,0,1696979118,13088.206016470001,70.06334693999815,53532.31375224
2023-10-10,23:05:20.000,283,11011775,14525,0,1696979119,13088.232961709997,70.09859259000223,53532.32073936001
2023-10-10,23:05:21.000,283,11011795,14325,0,1696979120,13088.212752779997,70.11269085000094,53532.31375224
2023-10-10,23:05:22.000,283,11011789,14525,0,1696979121,13088.192543849997,70.1197399800003,53532.25086816001
2023-10-10,23:05:23.000,283,11011788,14125,0,1696979122,13088.165598610001,70.1690838900031,53532.3347136
2023-10-10,23:05:24.000,283,11011759,14365,0,1696979123,13088.239698019992,70.20432953999989,53532.36964920001
2023-10-10,23:05:25.000,283,11011815,14365,0,1696979124,13088.212752779997,70.2325260600046,53532.327726480005
2023-10-10,23:05:26.000,283,11011748,14725,0,1696979125,13088.226225400002,70.2325260600046,53532.31375224
2023-10-10,23:05:27.000,283,11011751,14445,0,1696979126,13088.219489089992,70.24662432000332,53532.30676512
2023-10-10,23:05:28.000,283,11011808,14725,0,1696979127,13088.300324809992,70.29596822999883,53532.35567496
2023-10-10,23:05:29.000,283,11011794,14565,0,1696979128,13088.340742669992,70.31006649000483,53532.376636320005
2023-10-10,23:05:30.000,283,11011780,14645,0,1696979129,13088.313797429997,70.33826301000227,53532.34868784001
2023-10-10,23:05:31.000,283,11011753,14645,0,1696979130,13088.293588499997,70.40875431000313,53532.32073936001
2023-10-10,23:05:32.000,283,11011814,14685,0,1696979131,13088.367687910002,70.38760691999778,53532.36266208
2023-10-10,23:05:33.000,283,11011799,14565,0,1696979132,13088.441787319993,70.38760691999778,53532.45349464
2023-10-10,23:05:34.000,283,11011790,14365,0,1696979133,13088.468732560003,70.38055778999842,53532.46746888001
2023-10-10,23:05:35.000,283,11011785,14645,0,1696979134,13088.448523630002,70.39465605000441,53532.46746888001
2023-10-10,23:05:36.000,283,11011777,14765,0,1696979135,13088.421578389993,70.39465605000441,53532.38362344
2023-10-10,23:05:37.000,283,11011799,14485,0,1696979136,13088.441787319993,70.40875431000313,53532.38362344
2023-10-10,23:05:38.000,283,11011779,14365,0,1696979137,13088.488941490003,70.37350865999906,53532.39759768001
2023-10-10,23:05:39.000,283,11011754,15125,0,1696979138,13088.495677799998,70.34531214000162,53532.46746888001
2023-10-10,23:05:40.000,283,11011728,14645,0,1696979139,13088.536095659998,70.29596822999883,53532.43952040001
2023-10-10,23:05:41.000,283,11011778,14565,0,1696979140,13088.414842079997,70.2677717100014,53532.3347136
2023-10-10,23:05:42.000,283,11011772,14725,0,1696979141,13088.522623039993,70.23957519000396,53532.46746888001
2023-10-10,23:05:43.000,283,11011761,14605,0,1696979142,13088.468732560003,70.26072258000204,53532.50240448
2023-10-10,23:05:44.000,283,11011758,14205,0,1696979143,13088.502414109993,70.21842779999861,53532.46048176
2023-10-10,23:05:45.000,283,11011794,14565,0,1696979144,13088.495677799998,70.21137866999925,53532.46048176
2023-10-10,23:05:46.000,283,11011809,14365,0,1696979145,13088.428314700002,70.2325260600046,53532.41855904001
2023-10-10,23:05:47.000,283,11011792,14805,0,1696979146,13088.421578389993,70.19728041000053,53532.390610559996
2023-10-10,23:05:48.000,283,11011807,14205,0,1696979147,13088.428314700002,70.20432953999989,53532.48144312
2023-10-10,23:05:49.000,283,11011842,14525,0,1696979148,13088.468732560003,70.19728041000053,53532.53035296
2023-10-10,23:05:50.000,283,11011789,14525,0,1696979149,13088.455259939998,70.20432953999989,53532.5093916
2023-10-10,23:05:51.000,283,11011769,14725,0,1696979150,13088.455259939998,70.19023128000117,53532.495417360005
2023-10-10,23:05:52.000,283,11011804,14685,0,1696979151,13088.414842079997,70.20432953999989,53532.43952040001
2023-10-10,23:05:53.000,283,11011782,14405,0,1696979152,13088.441787319993,70.24662432000332,53532.390610559996
2023-10-10,23:05:54.000,283,11011820,14485,0,1696979153,13088.455259939998,70.24662432000332,53532.43253328
2023-10-10,23:05:55.000,283,11011761,14205,0,1696979154,13088.428314700002,70.23957519000396,53532.36964920001
2023-10-10,23:05:56.000,283,11011808,14245,0,1696979155,13088.448523630002,70.2325260600046,53532.34868784001
2023-10-10,23:05:57.000,283,11011789,14805,0,1696979156,13088.542831969993,70.25367345000268,53532.474456
2023-10-10,23:05:58.000,283,11011817,14525,0,1696979157,13088.495677799998,70.27482084000076,53532.43952040001
2023-10-10,23:05:59.000,283,11011824,14325,0,1696979158,13088.529359349988,70.29596822999883,53532.39759768001
2023-10-10,23:06:00.000,283,11011801,14565,0,1696979159,13088.468732560003,70.3664595299997,53532.43253328
2023-10-10,23:06:01.000,283,11011757,14525,0,1696979160,13088.509150419988,70.32416475000355,53532.376636320005
2023-10-10,23:06:02.000,283,11011772,14285,0,1696979161,13088.536095659998,70.34531214000162,53532.41855904001
2023-10-10,23:06:03.000,283,11011764,14605,0,1696979162,13088.549568279988,70.29596822999883,53532.446507520006
2023-10-10,23:06:04.000,283,11011734,14405,0,1696979163,13088.603458759993,70.31006649000483,53532.45349464
2023-10-10,23:06:05.000,283,11011789,14405,0,1696979164,13088.603458759993,70.26072258000204,53532.46746888001
2023-10-10,23:06:06.000,283,11011773,14685,0,1696979165,13088.596722449998,70.25367345000268,53532.48843024001
2023-10-10,23:06:07.000,283,11011832,14605,0,1696979166,13088.623667689993,70.22547692999797,53532.46746888001
2023-10-10,23:06:08.000,283,11011802,14565,0,1696979167,13088.596722449998,70.19728041000053,53532.45349464
2023-10-10,23:06:09.000,283,11011794,14605,0,1696979168,13088.643876619994,70.18318215000181,53532.390610559996
2023-10-10,23:06:10.000,283,11011760,14365,0,1696979169,13088.596722449998,70.19023128000117,53532.36964920001
2023-10-10,23:06:11.000,283,11011777,14405,0,1696979170,13088.623667689993,70.14088736999838,53532.43253328
2023-10-10,23:06:12.000,283,11011781,14445,0,1696979171,13088.657349239998,70.12678910999966,53532.425546160004
2023-10-10,23:06:13.000,283,11011795,14605,0,1696979172,13088.684294479994,70.1197399800003,53532.46746888001
2023-10-10,23:06:14.000,283,11011757,14325,0,1696979173,13088.704503409994,70.0562978099988,53532.46746888001
2023-10-10,23:06:15.000,283,11011785,14285,0,1696979174,13088.717976029999,70.06334693999815,53532.41157192
2023-10-10,23:06:16.000,283,11011740,14605,0,1696979175,13088.711239719989,70.09154346000287,53532.52336584
2023-10-10,23:06:17.000,283,11011782,14725,0,1696979176,13088.677558169999,70.04924867999944,53532.52336584
2023-10-10,23:06:18.000,283,11011817,14525,0,1696979177,13088.744921269994,70.03515042000072,53532.46746888001
2023-10-10,23:06:19.000,283,11011813,14645,0,1696979178,13088.744921269994,70.02810129000136,53532.474456
2023-10-10,23:06:20.000,283,11011772,14485,0,1696979179,13088.77186650999,70.04924867999944,53532.43253328
2023-10-10,23:06:21.000,283,11011787,14365,0,1696979180,13088.85270222999,70.02810129000136,53532.55131432
2023-10-10,23:06:22.000,283,11011775,14325,0,1696979181,13088.87291115999,70.07039607000479,53532.53035296
2023-10-10,23:06:23.000,283,11011776,14685,0,1696979182,13088.825756989994,70.09154346000287,53532.5093916
2023-10-10,23:06:24.000,283,11011802,14365,0,1696979183,13088.845965919994,70.09154346000287,53532.495417360005
2023-10-10,23:06:25.000,283,11011767,14285,0,1696979184,13088.83249329999,70.1690838900031,53532.48843024001
2023-10-10,23:06:26.000,283,11011766,14645,0,1696979185,13088.845965919994,70.19728041000053,53532.46048176
2023-10-10,23:06:27.000,283,11011763,14725,0,1696979186,13088.85943854,70.24662432000332,53532.51637872001
2023-10-10,23:06:28.000,283,11011805,14605,0,1696979187,13088.886383779995,70.2677717100014,53532.55131432
2023-10-10,23:06:29.000,283,11011767,14325,0,1696979188,13088.886383779995,70.27482084000076,53532.50240448
2023-10-10,23:06:30.000,283,11011807,14725,0,1696979189,13088.91332901999,70.32416475000355,53532.56528856001
2023-10-10,23:06:31.000,283,11011840,14645,0,1696979190,13088.8998564,70.31006649000483,53532.55131432
2023-10-10,23:06:32.000,283,11011786,15045,0,1696979191,13088.89312008999,70.39465605000441,53532.52336584
2023-10-10,23:06:33.000,283,11011748,14885,0,1696979192,13088.87291115999,70.38055778999842,53532.46048176
2023-10-10,23:06:34.000,283,11011795,14485,0,1696979193,13088.89312008999,70.35236127000098,53532.446507520006
2023-10-10,23:06:35.000,283,11011759,14645,0,1696979194,13088.87291115999,70.45104908999929,53532.474456
2023-10-10,23:06:36.000,283,11011800,14725,0,1696979195,13088.94027426,70.41580344000249,53532.474456
2023-10-10,23:06:37.000,283,11011772,14685,0,1696979196,13088.967219499995,70.37350865999906,53532.55131432
2023-10-10,23:06:38.000,283,11011806,14805,0,1696979197,13088.987428429995,70.37350865999906,53532.53035296
2023-10-10,23:06:39.000,283,11011779,14525,0,1696979198,13088.947010569995,70.37350865999906,53532.5093916
2023-10-10,23:06:40.000,283,11011789,14765,0,1696979199,13088.8998564,70.34531214000162,53532.41157192
2023-10-10,23:06:41.000,283,11011820,14285,0,1696979200,13088.87291115999,70.3664595299997,53532.425546160004
2023-10-10,23:06:42.000,283,11011775,14405,0,1696979201,13088.886383779995,70.31006649000483,53532.425546160004
2023-10-10,23:06:43.000,283,11011795,14605,0,1696979202,13088.89312008999,70.3030173599982,53532.45349464
2023-10-10,23:06:44.000,283,11011772,14205,0,1696979203,13088.95374687999,70.28891909999948,53532.52336584
2023-10-10,23:06:45.000,283,11011775,14685,0,1696979204,13088.87964747,70.23957519000396,53532.474456
2023-10-10,23:06:46.000,283,11011788,14685,0,1696979205,13088.866174849994,70.26072258000204,53532.46048176
2023-10-10,23:06:47.000,283,11011839,14685,0,1696979206,13088.8998564,70.22547692999797,53532.45349464
2023-10-10,23:06:48.000,283,11011783,14365,0,1696979207,13088.85270222999,70.25367345000268,53532.48144312
2023-10-10,23:06:49.000,283,11011802,14885,0,1696979208,13088.87964747,70.23957519000396,53532.46048176
2023-10-10,23:06:50.000,283,11011750,14765,0,1696979209,13088.83922961,70.2677717100014,53532.390610559996
2023-10-10,23:06:51.000,283,11011815,14565,0,1696979210,13088.85943854,70.28891909999948,53532.48843024001
2023-10-10,23:06:52.000,283,11011751,14565,0,1696979211,13088.947010569995,70.35236127000098,53532.50240448
2023-10-10,23:06:53.000,283,11011799,14405,0,1696979212,13088.93353794999,70.3312138800029,53532.51637872001
2023-10-10,23:06:54.000,283,11011828,14565,0,1696979213,13088.947010569995,70.3664595299997,53532.544327200005
2023-10-10,23:06:55.000,283,11011789,14405,0,1696979214,13088.947010569995,70.35941040000034,53532.474456
2023-10-10,23:06:56.000,283,11011804,14565,0,1696979215,13088.89312008999,70.40170518000377,53532.43253328
2023-10-10,23:06:57.000,283,11011812,14485,0,1696979216,13088.91332901999,70.41580344000249,53532.446507520006
2023-10-10,23:06:58.000,283,11011779,14645,0,1696979217,13088.926801639995,70.43695083000057,53532.495417360005
2023-10-10,23:06:59.000,283,11011773,14405,0,1696979218,13088.99416473999,70.465147349998,53532.495417360005
2023-10-10,23:07:00.000,283,11011792,14285,0,1696979219,13088.98069212,70.44399995999993,53532.474456
2023-10-10,23:07:01.000,283,11011792,14445,0,1696979220,13089.007637359995,70.42285257000185,53532.43253328
2023-10-10,23:07:02.000,283,11011797,14445,0,1696979221,13089.04131891,70.42285257000185,53532.46746888001
2023-10-10,23:07:03.000,283,11011721,14245,0,1696979222,13089.00090105,70.37350865999906,53532.45349464
2023-10-10,23:07:04.000,283,11011824,14245,0,1696979223,13089.03458259999,70.34531214000162,53532.43952040001
2023-10-10,23:07:05.000,283,11011775,14125,0,1696979224,13089.048055219995,70.35236127000098,53532.446507520006
2023-10-10,23:07:06.000,283,11011766,14405,0,1696979225,13089.00090105,70.3030173599982,53532.41855904001
2023-10-10,23:07:07.000,283,11011825,14365,0,1696979226,13088.94027426,70.29596822999883,53532.45349464
2023-10-10,23:07:08.000,283,11011740,14405,0,1696979227,13089.1019457,70.21842779999861,53532.52336584
2023-10-10,23:07:09.000,283,11011817,14685,0,1696979228,13089.1019457,70.13383823999902,53532.544327200005
2023-10-10,23:07:10.000,283,11011752,14525,0,1696979229,13089.048055219995,70.1690838900031,53532.41157192
2023-10-10,23:07:11.000,283,11011790,14365,0,1696979230,13089.04131891,70.12678910999966,53532.53734008001
2023-10-10,23:07:12.000,283,11011756,14605,0,1696979231,13088.97395580999,70.09859259000223,53532.425546160004
2023-10-10,23:07:13.000,283,11011808,14645,0,1696979232,13088.967219499995,70.10564172000159,53532.46746888001
2023-10-10,23:07:14.000,283,11011808,14645,0,1696979233,13088.95374687999,70.11269085000094,53532.48843024001
2023-10-10,23:07:15.000,283,11011783,14365,0,1696979234,13088.97395580999,70.14793649999774,53532.45349464
2023-10-10,23:07:16.000,283,11011769,14285,0,1696979235,13088.99416473999,70.13383823999902,53532.53734008001
2023-10-10,23:07:17.000,283,11011778,14645,0,1696979236,13088.92006533,70.15498563000438,53532.45349464
2023-10-10,23:07:18.000,283,11011765,14445,0,1696979237,13088.87964747,70.18318215000181,53532.425546160004
2023-10-10,23:07:19.000,283,11011797,14645,0,1696979238,13088.89312008999,70.17613302000245,53532.46048176
2023-10-10,23:07:20.000,283,11011768,14765,0,1696979239,13088.87964747,70.26072258000204,53532.446507520006
2023-10-10,23:07:21.000,283,11011800,14605,0,1696979240,13088.87964747,70.28186997000012,53532.474456
2023-10-10,23:07:22.000,283,11011779,14725,0,1696979241,13088.866174849994,70.3312138800029,53532.48144312
2023-10-10,23:07:23.000,283,11011774,14325,0,1696979242,13088.85270222999,70.40875431000313,53532.43952040001
2023-10-10,23:07:24.000,283,11011801,14565,0,1696979243,13088.92006533,70.44399995999993,53532.51637872001
2023-10-10,23:07:25.000,283,11011790,14445,0,1696979244,13088.85943854,70.5144912600008,53532.39759768001
2023-10-10,23:07:26.000,283,11011798,14325,0,1696979245,13088.91332901999,70.57088430000294,53532.48144312
2023-10-10,23:07:27.000,283,11011791,14205,0,1696979246,13088.92006533,70.54268777999823,53532.46746888001
2023-10-10,23:07:28.000,283,11011808,14685,0,1696979247,13088.93353794999,70.54268777999823,53532.41855904001
2023-10-10,23:07:29.000,283,11011816,14445,0,1696979248,13088.94027426,70.52858951999951,53532.36266208
2023-10-10,23:07:30.000,283,11011758,14605,0,1696979249,13089.007637359995,70.55678604000423,53532.39759768001
2023-10-10,23:07:31.000,283,11011763,14605,0,1696979250,13089.027846289995,70.56383517000359,53532.41855904001
2023-10-10,23:07:32.000,283,11011815,14205,0,1696979251,13089.14236356,70.56383517000359,53532.46746888001
2023-10-10,23:07:33.000,283,11011789,14725,0,1696979252,13089.08173677,70.52154039000015,53532.376636320005
2023-10-10,23:07:34.000,283,11011777,14365,0,1696979253,13089.11541831999,70.48629474000336,53532.46746888001
2023-10-10,23:07:35.000,283,11011803,15005,0,1696979254,13089.12215463,70.42285257000185,53532.46048176
2023-10-10,23:07:36.000,283,11011807,14285,0,1696979255,13089.088473079995,70.42285257000185,53532.43253328
2023-10-10,23:07:37.000,283,11011839,14285,0,1696979256,13089.11541831999,70.38055778999842,53532.34170072
2023-10-10,23:07:38.000,283,11011780,14605,0,1696979257,13089.108682009995,70.3312138800029,53532.43253328
2023-10-10,23:07:39.000,283,11011797,14205,0,1696979258,13089.07500045999,70.29596822999883,53532.46048176
2023-10-10,23:07:40.000,283,11011776,14725,0,1696979259,13089.01437366999,70.27482084000076,53532.425546160004
2023-10-10,23:07:41.000,283,11011796,14405,0,1696979260,13089.07500045999,70.24662432000332,53532.36266208
2023-10-10,23:07:42.000,283,11011814,14685,0,1696979261,13089.027846289995,70.22547692999797,53532.43253328
2023-10-10,23:07:43.000,283,11011814,14365,0,1696979262,13088.98069212,70.17613302000245,53532.43253328
2023-10-10,23:07:44.000,283,11011750,14485,0,1696979263,13088.947010569995,70.18318215000181,53532.425546160004
2023-10-10,23:07:45.000,283,11011804,14645,0,1696979264,13088.926801639995,70.14793649999774,53532.48144312
2023-10-10,23:07:46.000,283,11011788,14205,0,1696979265,13088.87291115999,70.16203476000373,53532.36964920001
2023-10-10,23:07:47.000,283,11011770,14525,0,1696979266,13088.906592709995,70.18318215000181,53532.376636320005
2023-10-10,23:07:48.000,283,11011786,14765,0,1696979267,13088.99416473999,70.19728041000053,53532.38362344
2023-10-10,23:07:49.000,283,11011812,14565,0,1696979268,13089.00090105,70.1690838900031,53532.376636320005
2023-10-10,23:07:50.000,283,11011809,14765,0,1696979269,13088.97395580999,70.19023128000117,53532.376636320005
2023-10-10,23:07:51.000,283,11011804,14565,0,1696979270,13088.89312008999,70.23957519000396,53532.34868784001
2023-10-10,23:07:52.000,283,11011801,14485,0,1696979271,13088.96048319,70.22547692999797,53532.36266208
2023-10-10,23:07:53.000,283,11011781,14125,0,1696979272,13088.97395580999,70.2677717100014,53532.4045848
2023-10-10,23:07:54.000,283,11011818,15005,0,1696979273,13088.967219499995,70.27482084000076,53532.39759768001
2023-10-10,23:07:55.000,283,11011782,14325,0,1696979274,13088.93353794999,70.3312138800029,53532.36964920001
2023-10-10,23:07:56.000,283,11011763,14445,0,1696979275,13088.94027426,70.32416475000355,53532.41855904001
2023-10-10,23:07:57.000,283,11011823,14645,0,1696979276,13088.967219499995,70.33826301000227,53532.43952040001
2023-10-10,23:07:58.000,283,11011782,14205,0,1696979277,13088.96048319,70.39465605000441,53532.376636320005
2023-10-10,23:07:59.000,283,11011790,14445,0,1696979278,13088.95374687999,70.35236127000098,53532.39759768001
2023-10-10,23:08:00.000,283,11011775,14325,0,1696979279,13088.87964747,70.42285257000185,53532.34170072
2023-10-10,23:08:01.000,283,11011776,14525,0,1696979280,13088.91332901999,70.38055778999842,53532.36266208
2023-10-10,23:08:02.000,283,11011762,14725,0,1696979281,13088.97395580999,70.39465605000441,53532.41855904001
2023-10-10,23:08:03.000,283,11011762,14405,0,1696979282,13088.93353794999,70.42990170000121,53532.425546160004
2023-10-10,23:08:04.000,283,11011779,14365,0,1696979283,13088.87964747,70.42990170000121,53532.36266208
2023-10-10,23:08:05.000,283,11011796,14325,0,1696979284,13088.96048319,70.43695083000057,53532.43253328
2023-10-10,23:08:06.000,283,11011787,14685,0,1696979285,13088.94027426,70.43695083000057,53532.446507520006
2023-10-10,23:08:07.000,283,11011812,14485,0,1696979286,13088.8998564,70.45104908999929,53532.39759768001
2023-10-10,23:08:08.000,283,11011803,14685,0,1696979287,13088.825756989994,70.43695083000057,53532.34170072
2023-10-10,23:08:09.000,283,11011758,14645,0,1696979288,13088.866174849994,70.44399995999993,53532.38362344
2023-10-10,23:08:10.000,283,11011799,14365,0,1696979289,13088.81228436999,70.479245610004,53532.34868784001
2023-10-10,23:08:11.000,283,11011753,14525,0,1696979290,13088.765130199994,70.465147349998,53532.278816640006
2023-10-10,23:08:12.000,283,11011740,14605,0,1696979291,13088.85943854,70.465147349998,53532.41157192
2023-10-10,23:08:13.000,283,11011789,14645,0,1696979292,13088.926801639995,70.47219648000464,53532.45349464
2023-10-10,23:08:14.000,283,11011768,14445,0,1696979293,13088.96048319,70.45809821999865,53532.46746888001
2023-10-10,23:08:15.000,283,11011779,14205,0,1696979294,13088.93353794999,70.44399995999993,53532.390610559996
2023-10-10,23:08:16.000,283,11011789,14285,0,1696979295,13088.95374687999,70.44399995999993,53532.41855904001
2023-10-10,23:08:17.000,283,11011753,14325,0,1696979296,13088.96048319,70.42285257000185,53532.4045848
2023-10-10,23:08:18.000,283,11011763,14605,0,1696979297,13088.97395580999,70.41580344000249,53532.376636320005
2023-10-10,23:08:19.000,283,11011757,14605,0,1696979298,13088.92006533,70.42990170000121,53532.327726480005
2023-10-10,23:08:20.000,283,11011762,14325,0,1696979299,13088.93353794999,70.40170518000377,53532.3347136
2023-10-10,23:08:21.000,283,11011782,14365,0,1696979300,13088.92006533,70.35941040000034,53532.32073936001
2023-10-10,23:08:22.000,283,11011803,14365,0,1696979301,13089.00090105,70.29596822999883,53532.376636320005
2023-10-10,23:08:23.000,283,11011761,14045,0,1696979302,13089.00090105,70.29596822999883,53532.36266208
2023-10-10,23:08:24.000,283,11011815,14365,0,1696979303,13089.027846289995,70.24662432000332,53532.34868784001
2023-10-10,23:08:25.000,283,11011762,14525,0,1696979304,13088.94027426,70.22547692999797,53532.2648424
2023-10-10,23:08:26.000,283,11011772,14285,0,1696979305,13088.987428429995,70.18318215000181,53532.3347136
2023-10-10,23:08:27.000,283,11011794,14485,0,1696979306,13088.987428429995,70.1690838900031,53532.38362344
2023-10-10,23:08:28.000,283,11011777,14365,0,1696979307,13089.00090105,70.14088736999838,53532.41157192
2023-10-10,23:08:29.000,283,11011775,14445,0,1696979308,13088.987428429995,70.14088736999838,53532.390610559996
2023-10-10,23:08:30.000,283,11011798,14565,0,1696979309,13088.947010569995,70.14088736999838,53532.38362344
2023-10-10,23:08:31.000,283,11011766,14245,0,1696979310,13088.97395580999,70.09859259000223,53532.41157192
2023-10-10,23:08:32.000,283,11011769,14645,0,1696979311,13088.96048319,70.09154346000287,53532.43253328
2023-10-10,23:08:33.000,283,11011854,14125,0,1696979312,13088.92006533,70.1197399800003,53532.39759768001
2023-10-10,23:08:34.000,283,11011782,14645,0,1696979313,13088.926801639995,70.15498563000438,53532.425546160004
2023-10-10,23:08:35.000,283,11011767,14205,0,1696979314,13088.845965919994,70.18318215000181,53532.34868784001
2023-10-10,23:08:36.000,283,11011783,14565,0,1696979315,13088.87964747,70.1690838900031,53532.41157192
2023-10-10,23:08:37.000,283,11011804,14485,0,1696979316,13088.91332901999,70.18318215000181,53532.4045848
2023-10-10,23:08:38.000,283,11011812,14685,0,1696979317,13088.92006533,70.21842779999861,53532.4045848
2023-10-10,23:08:39.000,283,11011796,14325,0,1696979318,13088.886383779995,70.24662432000332,53532.36964920001
2023-10-10,23:08:40.000,283,11011762,14845,0,1696979319,13088.906592709995,70.3030173599982,53532.34170072
2023-10-10,23:08:41.000,283,11011822,14365,0,1696979320,13088.91332901999,70.3030173599982,53532.36964920001
2023-10-10,23:08:42.000,283,11011785,14845,0,1696979321,13088.926801639995,70.3312138800029,53532.376636320005
2023-10-10,23:08:43.000,283,11011785,14725,0,1696979322,13088.866174849994,70.33826301000227,53532.30676512
2023-10-10,23:08:44.000,283,11011790,14205,0,1696979323,13088.93353794999,70.37350865999906,53532.39759768001
2023-10-10,23:08:45.000,283,11011777,14445,0,1696979324,13088.94027426,70.37350865999906,53532.36964920001
2023-10-10,23:08:46.000,283,11011801,14485,0,1696979325,13088.947010569995,70.40170518000377,53532.390610559996
2023-10-10,23:08:47.000,283,11011729,14765,0,1696979326,13088.96048319,70.38055778999842,53532.376636320005
2023-10-10,23:08:48.000,283,11011789,14565,0,1696979327,13089.00090105,70.35941040000034,53532.41855904001
2023-10-10,23:08:49.000,283,11011810,14525,0,1696979328,13088.98069212,70.35941040000034,53532.327726480005
2023-10-10,23:08:50.000,283,11011777,14765,0,1696979329,13088.98069212,70.32416475000355,53532.30676512
2023-10-10,23:08:51.000,283,11011770,14245,0,1696979330,13088.99416473999,70.33826301000227,53532.34170072
2023-10-10,23:08:52.000,283,11011787,14565,0,1696979331,13088.987428429995,70.32416475000355,53532.38362344
2023-10-10,23:08:53.000,283,11011800,14525,0,1696979332,13089.027846289995,70.3030173599982,53532.41855904001
2023-10-10,23:08:54.000,283,11011752,14605,0,1696979333,13089.02110998,70.3030173599982,53532.36964920001
2023-10-10,23:08:55.000,283,11011810,14685,0,1696979334,13089.04131891,70.23957519000396,53532.38362344
2023-10-10,23:08:56.000,283,11011795,14885,0,1696979335,13088.987428429995,70.26072258000204,53532.278816640006
2023-10-10,23:08:57.000,283,11011759,14645,0,1696979336,13088.95374687999,70.23957519000396,53532.27182952001
2023-10-10,23:08:58.000,283,11011806,14685,0,1696979337,13088.987428429995,70.25367345000268,53532.278816640006
2023-10-10,23:08:59.000,283,11011775,14525,0,1696979338,13088.99416473999,70.24662432000332,53532.376636320005
2023-10-10,23:09:00.000,283,11011769,14685,0,1696979339,13088.967219499995,70.22547692999797,53532.376636320005
2023-10-10,23:09:01.000,283,11011812,14525,0,1696979340,13089.027846289995,70.22547692999797,53532.390610559996
2023-10-10,23:09:02.000,283,11011776,14445,0,1696979341,13089.048055219995,70.2325260600046,53532.36964920001
2023-10-10,23:09:03.000,283,11011739,14565,0,1696979342,13089.068264149995,70.2325260600046,53532.38362344
2023-10-10,23:09:04.000,283,11011761,14525,0,1696979343,13089.04131891,70.21842779999861,53532.425546160004
2023-10-10,23:09:05.000,283,11011744,14565,0,1696979344,13089.03458259999,70.23957519000396,53532.425546160004
2023-10-10,23:09:06.000,283,11011812,14445,0,1696979345,13089.048055219995,70.2677717100014,53532.43952040001
2023-10-10,23:09:07.000,283,11011746,14645,0,1696979346,13089.04131891,70.26072258000204,53532.390610559996
2023-10-10,23:09:08.000,283,11011762,14165,0,1696979347,13089.07500045999,70.28186997000012,53532.43952040001
2023-10-10,23:09:09.000,283,11011794,14725,0,1696979348,13089.16257249,70.28891909999948,53532.48144312
2023-10-10,23:09:10.000,283,11011746,14845,0,1696979349,13089.1019457,70.27482084000076,53532.474456
2023-10-10,23:09:11.000,283,11011803,14565,0,1696979350,13089.13562724999,70.28891909999948,53532.48843024001
2023-10-10,23:09:12.000,283,11011806,14725,0,1696979351,13089.08173677,70.3030173599982,53532.39759768001
2023-10-10,23:09:13.000,283,11011769,14845,0,1696979352,13089.05479152999,70.29596822999883,53532.41157192
2023-10-10,23:09:14.000,283,11011790,14685,0,1696979353,13089.1019457,70.3030173599982,53532.43952040001
2023-10-10,23:09:15.000,283,11011779,14525,0,1696979354,13089.03458259999,70.32416475000355,53532.41157192
2023-10-10,23:09:16.000,283,11011753,14765,0,1696979355,13089.05479152999,70.3030173599982,53532.474456
2023-10-10,23:09:17.000,283,11011762,14685,0,1696979356,13089.1019457,70.32416475000355,53532.46048176
2023-10-10,23:09:18.000,283,11011791,14565,0,1696979357,13089.09520938999,70.31711562000419,53532.46746888001
2023-10-10,23:09:19.000,283,11011767,14565,0,1696979358,13089.04131891,70.34531214000162,53532.425546160004
2023-10-10,23:09:20.000,283,11011780,14485,0,1696979359,13089.00090105,70.38055778999842,53532.390610559996
2023-10-10,23:09:21.000,283,11011774,14565,0,1696979360,13088.99416473999,70.3664595299997,53532.376636320005
2023-10-10,23:09:22.000,283,11011762,14605,0,1696979361,13089.027846289995,70.3312138800029,53532.446507520006
2023-10-10,23:09:23.000,283,11011776,14965,0,1696979362,13089.00090105,70.37350865999906,53532.446507520006
2023-10-10,23:09:24.000,283,11011778,14805,0,1696979363,13088.98069212,70.35236127000098,53532.495417360005
2023-10-10,23:09:25.000,283,11011778,14685,0,1696979364,13088.98069212,70.40875431000313,53532.38362344
2023-10-10,23:09:26.000,283,11011816,14285,0,1696979365,13088.93353794999,70.39465605000441,53532.31375224
2023-10-10,23:09:27.000,283,11011780,14485,0,1696979366,13088.98069212,70.44399995999993,53532.43253328
2023-10-10,23:09:28.000,283,11011836,14645,0,1696979367,13088.94027426,70.45104908999929,53532.36964920001
2023-10-10,23:09:29.000,283,11011794,14525,0,1696979368,13088.94027426,70.42990170000121,53532.41855904001
2023-10-10,23:09:30.000,283,11011788,14405,0,1696979369,13088.987428429995,70.42285257000185,53532.38362344
2023-10-10,23:09:31.000,283,11011771,14685,0,1696979370,13088.92006533,70.465147349998,53532.32073936001
2023-10-10,23:09:32.000,283,11011810,14565,0,1696979371,13088.95374687999,70.45809821999865,53532.32073936001
2023-10-10,23:09:33.000,283,11011817,14605,0,1696979372,13089.05479152999,70.42285257000185,53532.38362344
2023-10-10,23:09:34.000,283,11011798,14725,0,1696979373,13089.027846289995,70.42990170000121,53532.327726480005
2023-10-10,23:09:35.000,283,11011835,14365,0,1696979374,13088.987428429995,70.47219648000464,53532.278816640006
2023-10-10,23:09:36.000,283,11011729,14285,0,1696979375,13089.068264149995,70.44399995999993,53532.36266208
2023-10-10,23:09:37.000,283,11011819,14365,0,1696979376,13089.04131891,70.40170518000377,53532.34868784001
2023-10-10,23:09:38.000,283,11011823,14285,0,1696979377,13089.11541831999,70.38760691999778,53532.34868784001
2023-10-10,23:09:39.000,283,11011747,14525,0,1696979378,13089.007637359995,70.42990170000121,53532.2648424
2023-10-10,23:09:40.000,283,11011768,14605,0,1696979379,13089.12215463,70.38055778999842,53532.29279088
2023-10-10,23:09:41.000,283,11011786,14645,0,1696979380,13089.169308799996,70.34531214000162,53532.390610559996
2023-10-10,23:09:42.000,283,11011796,14565,0,1696979381,13089.13562724999,70.3312138800029,53532.31375224
2023-10-10,23:09:43.000,283,11011804,14485,0,1696979382,13089.108682009995,70.3312138800029,53532.2648424
2023-10-10,23:09:44.000,283,11011797,14565,0,1696979383,13089.189517729996,70.3030173599982,53532.3347136
2023-10-10,23:09:45.000,283,11011794,14085,0,1696979384,13089.17604510999,70.27482084000076,53532.29279088
2023-10-10,23:09:46.000,283,11011820,14445,0,1696979385,13089.18278142,70.25367345000268,53532.24388104
2023-10-10,23:09:47.000,283,11011813,14565,0,1696979386,13089.16257249,70.2325260600046,53532.22990680001
2023-10-10,23:09:48.000,283,11011779,14565,0,1696979387,13089.256880829991,70.24662432000332,53532.3347136
2023-10-10,23:09:49.000,283,11011792,14765,0,1696979388,13089.22319928,70.25367345000268,53532.34170072
2023-10-10,23:09:50.000,283,11011800,14685,0,1696979389,13089.24340821,70.23957519000396,53532.390610559996
2023-10-10,23:09:51.000,283,11011808,14525,0,1696979390,13089.290562379996,70.21842779999861,53532.41855904001
2023-10-10,23:09:52.000,283,11011791,14845,0,1696979391,13089.304035000001,70.21137866999925,53532.35567496
2023-10-10,23:09:53.000,283,11011807,14885,0,1696979392,13089.26361714,70.21842779999861,53532.32073936001
2023-10-10,23:09:54.000,283,11011766,14525,0,1696979393,13089.317507619991,70.19023128000117,53532.30676512
2023-10-10,23:09:55.000,283,11011788,14485,0,1696979394,13089.283826070001,70.19023128000117,53532.222919679996
2023-10-10,23:09:56.000,283,11011795,14485,0,1696979395,13089.391607029997,70.19728041000053,53532.257855280004
2023-10-10,23:09:57.000,283,11011804,14525,0,1696979396,13089.418552269992,70.19728041000053,53532.18798408
2023-10-10,23:09:58.000,283,11011737,14365,0,1696979397,13089.26361714,70.17613302000245,53532.18798408
2023-10-10,23:09:59.000,283,11011744,14565,0,1696979398,13089.357925479992,70.17613302000245,53532.21593256
2023-10-10,23:10:00.000,283,11011846,14445,0,1696979399,13089.337716549991,70.22547692999797,53532.21593256
2023-10-10,23:10:01.000,283,11011832,14765,0,1696979400,13089.270353449996,70.20432953999989,53532.18099696001
2023-10-10,23:10:02.000,283,11011812,14365,0,1696979401,13089.290562379996,70.2325260600046,53532.20195832001
2023-10-10,23:10:03.000,283,11011780,14445,0,1696979402,13089.290562379996,70.25367345000268,53532.29279088
2023-10-10,23:10:04.000,283,11011821,14125,0,1696979403,13089.310771309996,70.27482084000076,53532.30676512
2023-10-10,23:10:05.000,283,11011790,14045,0,1696979404,13089.317507619991,70.31711562000419,53532.30676512
2023-10-10,23:10:06.000,283,11011759,14485,0,1696979405,13089.290562379996,70.3030173599982,53532.29977800001
2023-10-10,23:10:07.000,283,11011785,14205,0,1696979406,13089.277089759991,70.35236127000098,53532.28580376
2023-10-10,23:10:08.000,283,11011788,14405,0,1696979407,13089.270353449996,70.43695083000057,53532.278816640006
2023-10-10,23:10:09.000,283,11011824,14685,0,1696979408,13089.216462969991,70.41580344000249,53532.17400984
2023-10-10,23:10:10.000,283,11011767,14885,0,1696979409,13089.250144519996,70.43695083000057,53532.1949712
2023-10-10,23:10:11.000,283,11011829,14685,0,1696979410,13089.250144519996,70.48629474000336,53532.1949712
2023-10-10,23:10:12.000,283,11011789,14445,0,1696979411,13089.304035000001,70.50744213000144,53532.32073936001
2023-10-10,23:10:13.000,283,11011831,14405,0,1696979412,13089.283826070001,70.53563864999887,53532.29279088
2023-10-10,23:10:14.000,283,11011824,14285,0,1696979413,13089.324243930001,70.50744213000144,53532.34170072
2023-10-10,23:10:15.000,283,11011832,14485,0,1696979414,13089.304035000001,70.5144912600008,53532.30676512
2023-10-10,23:10:16.000,283,11011811,14565,0,1696979415,13089.270353449996,70.52858951999951,53532.18798408
2023-10-10,23:10:17.000,283,11011763,14245,0,1696979416,13089.310771309996,70.54973691000487,53532.18099696001
2023-10-10,23:10:18.000,283,11011780,14525,0,1696979417,13089.344452860001,70.54268777999823,53532.208945440005
2023-10-10,23:10:19.000,283,11011803,14525,0,1696979418,13089.317507619991,70.52858951999951,53532.22990680001
2023-10-10,23:10:20.000,283,11011804,14685,0,1696979419,13089.324243930001,70.47219648000464,53532.20195832001
2023-10-10,23:10:21.000,283,11011788,14405,0,1696979420,13089.310771309996,70.48629474000336,53532.208945440005
2023-10-10,23:10:22.000,283,11011776,14405,0,1696979421,13089.371398099996,70.44399995999993,53532.222919679996
2023-10-10,23:10:23.000,283,11011776,14165,0,1696979422,13089.364661790001,70.42285257000185,53532.25086816001
2023-10-10,23:10:24.000,283,11011759,14605,0,1696979423,13089.432024889997,70.37350865999906,53532.20195832001
2023-10-10,23:10:25.000,283,11011782,14485,0,1696979424,13089.432024889997,70.34531214000162,53532.208945440005
2023-10-10,23:10:26.000,283,11011810,14645,0,1696979425,13089.445497510002,70.28891909999948,53532.14606136
2023-10-10,23:10:27.000,283,11011789,14605,0,1696979426,13089.411815959997,70.31006649000483,53532.1949712
2023-10-10,23:10:28.000,283,11011776,14605,0,1696979427,13089.533069539997,70.19023128000117,53532.30676512
2023-10-10,23:10:29.000,283,11011778,14445,0,1696979428,13089.479179059992,70.17613302000245,53532.21593256
2023-10-10,23:10:30.000,283,11011777,14485,0,1696979429,13089.425288580002,70.16203476000373,53532.15304848001
2023-10-10,23:10:31.000,283,11011751,14405,0,1696979430,13089.452233819997,70.12678910999966,53532.16702272
2023-10-10,23:10:32.000,283,11011753,14245,0,1696979431,13089.458970129992,70.10564172000159,53532.13208712001
2023-10-10,23:10:33.000,283,11011789,14685,0,1696979432,13089.371398099996,70.14088736999838,53532.07619016
2023-10-10,23:10:34.000,283,11011802,14405,0,1696979433,13089.432024889997,70.10564172000159,53532.13208712001
2023-10-10,23:10:35.000,283,11011786,14685,0,1696979434,13089.351189169996,70.1197399800003,53532.06920304
2023-10-10,23:10:36.000,283,11011768,14645,0,1696979435,13089.411815959997,70.15498563000438,53532.15304848001
2023-10-10,23:10:37.000,283,11011785,14365,0,1696979436,13089.458970129992,70.1690838900031,53532.222919679996
2023-10-10,23:10:38.000,283,11011813,14285,0,1696979437,13089.411815959997,70.17613302000245,53532.17400984
2023-10-10,23:10:39.000,283,11011753,14325,0,1696979438,13089.391607029997,70.15498563000438,53532.16702272
2023-10-10,23:10:40.000,283,11011821,14405,0,1696979439,13089.371398099996,70.22547692999797,53532.14606136
2023-10-10,23:10:41.000,283,11011796,14285,0,1696979440,13089.337716549991,70.28186997000012,53532.111125760006
2023-10-10,23:10:42.000,283,11011803,14325,0,1696979441,13089.398343339992,70.3030173599982,53532.13208712001
2023-10-10,23:10:43.000,283,11011770,14445,0,1696979442,13089.371398099996,70.33826301000227,53532.13907424
2023-10-10,23:10:44.000,283,11011807,14245,0,1696979443,13089.472442749997,70.3312138800029,53532.15304848001
2023-10-10,23:10:45.000,283,11011797,14445,0,1696979444,13089.391607029997,70.3664595299997,53532.1251
2023-10-10,23:10:46.000,283,11011795,14605,0,1696979445,13089.371398099996,70.41580344000249,53532.13907424
2023-10-10,23:10:47.000,283,11011739,14245,0,1696979446,13089.384870720001,70.42285257000185,53532.111125760006
2023-10-10,23:10:48.000,283,11011817,14605,0,1696979447,13089.391607029997,70.41580344000249,53532.13208712001
2023-10-10,23:10:49.000,283,11011804,14525,0,1696979448,13089.425288580002,70.3664595299997,53532.09715152
2023-10-10,23:10:50.000,283,11011829,14405,0,1696979449,13089.391607029997,70.37350865999906,53531.992344720005
2023-10-10,23:10:51.000,283,11011781,14485,0,1696979450,13089.398343339992,70.39465605000441,53532.041254560005
2023-10-10,23:10:52.000,283,11011769,14605,0,1696979451,13089.512860609997,70.37350865999906,53532.11811288
2023-10-10,23:10:53.000,283,11011842,14565,0,1696979452,13089.533069539997,70.3312138800029,53532.111125760006
2023-10-10,23:10:54.000,283,11011804,14205,0,1696979453,13089.580223709992,70.3312138800029,53532.18099696001
2023-10-10,23:10:55.000,283,11011783,14645,0,1696979454,13089.560014779992,70.32416475000355,53532.18099696001
2023-10-10,23:10:56.000,283,11011779,14205,0,1696979455,13089.553278469997,70.28891909999948,53532.15304848001
2023-10-10,23:10:57.000,283,11011777,14565,0,1696979456,13089.539805849992,70.26072258000204,53532.18798408
2023-10-10,23:10:58.000,283,11011813,14245,0,1696979457,13089.634114189997,70.23957519000396,53532.18099696001
2023-10-10,23:10:59.000,283,11011779,14365,0,1696979458,13089.620641569993,70.21137866999925,53532.25086816001
2023-10-10,23:11:00.000,283,11011779,14445,0,1696979459,13089.647586810002,70.2325260600046,53532.20195832001
2023-10-10,23:11:01.000,283,11011846,14485,0,1696979460,13089.640850499993,70.17613302000245,53532.222919679996
2023-10-10,23:11:02.000,283,11011803,14365,0,1696979461,13089.681268359993,70.14793649999774,53532.208945440005
2023-10-10,23:11:03.000,283,11011799,13965,0,1696979462,13089.701477289993,70.14088736999838,53532.1949712
2023-10-10,23:11:04.000,283,11011807,14485,0,1696979463,13089.647586810002,70.13383823999902,53532.11811288
2023-10-10,23:11:05.000,283,11011767,14565,0,1696979464,13089.674532049998,70.12678910999966,53532.22990680001
2023-10-10,23:11:06.000,283,11011774,14365,0,1696979465,13089.654323119998,70.13383823999902,53532.14606136
2023-10-10,23:11:07.000,283,11011781,14605,0,1696979466,13089.714949909998,70.11269085000094,53532.22990680001
2023-10-10,23:11:08.000,283,11011816,14565,0,1696979467,13089.688004670003,70.16203476000373,53532.20195832001
2023-10-10,23:11:09.000,283,11011783,14205,0,1696979468,13089.748631459988,70.14793649999774,53532.278816640006
2023-10-10,23:11:10.000,283,11011797,14365,0,1696979469,13089.728422529988,70.14793649999774,53532.2648424
2023-10-10,23:11:11.000,283,11011794,14685,0,1696979470,13089.681268359993,70.20432953999989,53532.28580376
2023-10-10,23:11:12.000,283,11011787,14325,0,1696979471,13089.647586810002,70.21137866999925,53532.18798408
2023-10-10,23:11:13.000,283,11011804,14645,0,1696979472,13089.640850499993,70.24662432000332,53532.160035600005
2023-10-10,23:11:14.000,283,11011802,14125,0,1696979473,13089.681268359993,70.24662432000332,53532.1949712
2023-10-10,23:11:15.000,283,11011786,14525,0,1696979474,13089.580223709992,70.31006649000483,53532.1251
2023-10-10,23:11:16.000,283,11011760,14325,0,1696979475,13089.714949909998,70.29596822999883,53532.257855280004
2023-10-10,23:11:17.000,283,11011787,14685,0,1696979476,13089.728422529988,70.3030173599982,53532.32073936001
2023-10-10,23:11:18.000,283,11011756,14405,0,1696979477,13089.688004670003,70.25367345000268,53532.23689392
2023-10-10,23:11:19.000,283,11011778,14645,0,1696979478,13089.674532049998,70.27482084000076,53532.2648424
2023-10-10,23:11:20.000,283,11011789,14605,0,1696979479,13089.721686219993,70.28186997000012,53532.28580376
2023-10-10,23:11:21.000,283,11011843,14605,0,1696979480,13089.654323119998,70.28891909999948,53532.278816640006
2023-10-10,23:11:22.000,283,11011833,14605,0,1696979481,13089.768840389988,70.26072258000204,53532.34170072
2023-10-10,23:11:23.000,283,11011787,14125,0,1696979482,13089.701477289993,70.27482084000076,53532.36266208
2023-10-10,23:11:24.000,283,11011787,14205,0,1696979483,13089.802521939993,70.24662432000332,53532.38362344
2023-10-10,23:11:25.000,283,11011823,14365,0,1696979484,13089.735158839998,70.25367345000268,53532.327726480005
2023-10-10,23:11:26.000,283,11011828,14445,0,1696979485,13089.755367769998,70.20432953999989,53532.28580376
2023-10-10,23:11:27.000,283,11011808,14245,0,1696979486,13089.748631459988,70.1690838900031,53532.30676512
2023-10-10,23:11:28.000,283,11011778,14565,0,1696979487,13089.748631459988,70.16203476000373,53532.257855280004
2023-10-10,23:11:29.000,283,11011833,14485,0,1696979488,13089.809258249988,70.09859259000223,53532.278816640006
2023-10-10,23:11:30.000,283,11011820,14285,0,1696979489,13089.795785629998,70.0562978099988,53532.222919679996
2023-10-10,23:11:31.000,283,11011807,14605,0,1696979490,13089.815994559998,70.021052160002,53532.32073936001
2023-10-10,23:11:32.000,283,11011776,14685,0,1696979491,13089.836203489998,69.99285564000456,53532.34868784001
2023-10-10,23:11:33.000,283,11011844,14445,0,1696979492,13089.815994559998,69.97875737999857,53532.30676512
2023-10-10,23:11:34.000,283,11011759,14685,0,1696979493,13089.896830279999,69.91531521000434,53532.3347136
2023-10-10,23:11:35.000,283,11011756,14565,0,1696979494,13089.822730869993,69.90121694999834,53532.36266208
2023-10-10,23:11:36.000,283,11011839,14765,0,1696979495,13089.842939799993,69.89416781999898,53532.32073936001
2023-10-10,23:11:37.000,283,11011857,14965,0,1696979496,13089.849676109989,69.88711868999962,53532.327726480005
2023-10-10,23:11:38.000,283,11011823,14365,0,1696979497,13089.937248139999,69.86597130000155,53532.36964920001
2023-10-10,23:11:39.000,283,11011809,14605,0,1696979498,13089.917039209999,69.8730204300009,53532.38362344
2023-10-10,23:11:40.000,283,11011800,14565,0,1696979499,13089.923775519994,69.88006956000027,53532.376636320005
2023-10-10,23:11:41.000,283,11011847,14805,0,1696979500,13089.943984449994,69.8730204300009,53532.34868784001
2023-10-10,23:11:42.000,283,11011764,14605,0,1696979501,13090.03829279,69.91531521000434,53532.34868784001
2023-10-10,23:11:43.000,283,11011716,14605,0,1696979502,13090.004611239994,69.93646260000241,53532.36266208
2023-10-10,23:11:44.000,283,11011759,15045,0,1696979503,13090.004611239994,69.97170824999921,53532.35567496
2023-10-10,23:11:45.000,283,11011776,14725,0,1696979504,13089.99113861999,70.021052160002,53532.28580376
2023-10-10,23:11:46.000,283,11011801,14805,0,1696979505,13090.01134754999,70.07039607000479,53532.278816640006
2023-10-10,23:11:47.000,283,11011783,14485,0,1696979506,13090.03829279,70.09859259000223,53532.38362344
2023-10-10,23:11:48.000,283,11011822,14405,0,1696979507,13090.05850172,70.14088736999838,53532.36964920001
2023-10-10,23:11:49.000,283,11011792,14525,0,1696979508,13089.997874929999,70.15498563000438,53532.390610559996
2023-10-10,23:11:50.000,283,11011794,14685,0,1696979509,13090.03155647999,70.20432953999989,53532.376636320005
2023-10-10,23:11:51.000,283,11011814,14365,0,1696979510,13089.997874929999,70.2325260600046,53532.43253328
2023-10-10,23:11:52.000,283,11011770,14365,0,1696979511,13090.03829279,70.25367345000268,53532.43952040001
2023-10-10,23:11:53.000,283,11011775,14885,0,1696979512,13089.957457069999,70.27482084000076,53532.35567496
2023-10-10,23:11:54.000,283,11011806,14725,0,1696979513,13089.984402309994,70.32416475000355,53532.36964920001
2023-10-10,23:11:55.000,283,11011806,14445,0,1696979514,13089.984402309994,70.27482084000076,53532.38362344
2023-10-10,23:11:56.000,283,11011778,14525,0,1696979515,13090.05176540999,70.28186997000012,53532.41157192
2023-10-10,23:11:57.000,283,11011808,14245,0,1696979516,13090.03829279,70.27482084000076,53532.41157192
2023-10-10,23:11:58.000,283,11011800,14245,0,1696979517,13090.018083859999,70.31006649000483,53532.32073936001
2023-10-10,23:11:59.000,283,11011805,14485,0,1696979518,13089.997874929999,70.28891909999948,53532.446507520006
2023-10-10,23:12:00.000,283,11011779,14845,0,1696979519,13090.01134754999,70.28891909999948,53532.30676512
2023-10-10,23:12:01.000,283,11011816,14605,0,1696979520,13090.018083859999,70.29596822999883,53532.30676512
2023-10-10,23:12:02.000,283,11011787,14725,0,1696979521,13089.984402309994,70.24662432000332,53532.23689392
2023-10-10,23:12:03.000,283,11011818,14765,0,1696979522,13089.957457069999,70.2677717100014,53532.22990680001
2023-10-10,23:12:04.000,283,11011772,14405,0,1696979523,13090.024820169994,70.19023128000117,53532.278816640006
2023-10-10,23:12:05.000,283,11011782,14205,0,1696979524,13090.07197433999,70.16203476000373,53532.35567496
2023-10-10,23:12:06.000,283,11011806,14605,0,1696979525,13089.99113861999,70.14088736999838,53532.28580376
2023-10-10,23:12:07.000,283,11011812,14805,0,1696979526,13090.024820169994,70.09154346000287,53532.31375224
2023-10-10,23:12:08.000,283,11011782,14445,0,1696979527,13090.018083859999,70.08449433000351,53532.222919679996
2023-10-10,23:12:09.000,283,11011821,14525,0,1696979528,13090.01134754999,70.04924867999944,53532.27182952001
2023-10-10,23:12:10.000,283,11011757,14885,0,1696979529,13089.896830279999,70.06334693999815,53532.20195832001
2023-10-10,23:12:11.000,283,11011783,14605,0,1696979530,13090.004611239994,70.021052160002,53532.30676512
2023-10-10,23:12:12.000,283,11011804,14325,0,1696979531,13090.018083859999,69.98580650999793,53532.327726480005
2023-10-10,23:12:13.000,283,11011815,14525,0,1696979532,13089.964193379994,69.97170824999921,53532.29279088
2023-10-10,23:12:14.000,283,11011731,14405,0,1696979533,13089.99113861999,69.97170824999921,53532.3347136
2023-10-10,23:12:15.000,283,11011754,14205,0,1696979534,13089.917039209999,69.97875737999857,53532.25086816001
2023-10-10,23:12:16.000,283,11011804,14565,0,1696979535,13089.943984449994,69.98580650999793,53532.30676512
2023-10-10,23:12:17.000,283,11011815,14565,0,1696979536,13089.957457069999,69.99285564000456,53532.29977800001
2023-10-10,23:12:18.000,283,11011799,14645,0,1696979537,13089.964193379994,70.021052160002,53532.28580376
2023-10-10,23:12:19.000,283,11011777,14245,0,1696979538,13089.883357659994,70.0562978099988,53532.25086816001
2023-10-10,23:12:20.000,283,11011742,14605,0,1696979539,13089.943984449994,70.03515042000072,53532.278816640006
2023-10-10,23:12:21.000,283,11011791,14925,0,1696979540,13089.984402309994,70.04219955000008,53532.35567496
2023-10-10,23:12:22.000,283,11011768,14525,0,1696979541,13089.984402309994,70.07039607000479,53532.34170072
2023-10-10,23:12:23.000,283,11011749,14645,0,1696979542,13089.977665999999,70.07744520000415,53532.35567496
2023-10-10,23:12:24.000,283,11011823,14525,0,1696979543,13089.957457069999,70.1197399800003,53532.27182952001
2023-10-10,23:12:25.000,283,11011749,14165,0,1696979544,13089.997874929999,70.11269085000094,53532.278816640006
2023-10-10,23:12:26.000,283,11011763,14125,0,1696979545,13089.923775519994,70.14088736999838,53532.20195832001
2023-10-10,23:12:27.000,283,11011772,14365,0,1696979546,13089.950720759989,70.14088736999838,53532.22990680001
2023-10-10,23:12:28.000,283,11011798,14405,0,1696979547,13090.07871065,70.14793649999774,53532.327726480005
2023-10-10,23:12:29.000,283,11011782,14405,0,1696979548,13090.105655889995,70.11269085000094,53532.38362344
2023-10-10,23:12:30.000,283,11011783,14645,0,1696979549,13090.105655889995,70.13383823999902,53532.390610559996
2023-10-10,23:12:31.000,283,11011783,14805,0,1696979550,13090.07871065,70.10564172000159,53532.35567496
2023-10-10,23:12:32.000,283,11011797,14605,0,1696979551,13090.09891958,70.13383823999902,53532.29279088
2023-10-10,23:12:33.000,283,11011773,14245,0,1696979552,13090.05850172,70.14793649999774,53532.278816640006
2023-10-10,23:12:34.000,283,11011783,14525,0,1696979553,13090.11239219999,70.09859259000223,53532.27182952001
2023-10-10,23:12:35.000,283,11011829,14645,0,1696979554,13090.11912851,70.10564172000159,53532.25086816001
2023-10-10,23:12:36.000,283,11011790,14485,0,1696979555,13090.125864819995,70.14088736999838,53532.278816640006
2023-10-10,23:12:37.000,283,11011785,14445,0,1696979556,13090.19996423,70.09859259000223,53532.34170072
2023-10-10,23:12:38.000,283,11011784,14565,0,1696979557,13090.186491609995,70.11269085000094,53532.35567496
2023-10-10,23:12:39.000,283,11011795,14525,0,1696979558,13090.186491609995,70.09859259000223,53532.34868784001
2023-10-10,23:12:40.000,283,11011791,14605,0,1696979559,13090.1797553,70.1197399800003,53532.31375224
2023-10-10,23:12:41.000,283,11011809,14405,0,1696979560,13090.15954637,70.14793649999774,53532.29279088
2023-10-10,23:12:42.000,283,11011777,14405,0,1696979561,13090.11239219999,70.18318215000181,53532.22990680001
2023-10-10,23:12:43.000,283,11011764,14245,0,1696979562,13090.13933744,70.18318215000181,53532.29279088
2023-10-10,23:12:44.000,283,11011765,14325,0,1696979563,13090.17301898999,70.19728041000053,53532.39759768001
2023-10-10,23:12:45.000,283,11011802,14445,0,1696979564,13090.09218326999,70.2325260600046,53532.32073936001
2023-10-10,23:12:46.000,283,11011787,14445,0,1696979565,13090.065238029994,70.26072258000204,53532.22990680001
2023-10-10,23:12:47.000,283,11011789,14365,0,1696979566,13090.11239219999,70.25367345000268,53532.3347136
2023-10-10,23:12:48.000,283,11011813,14205,0,1696979567,13090.05850172,70.27482084000076,53532.3347136
2023-10-10,23:12:49.000,283,11011803,14725,0,1696979568,13090.05176540999,70.3030173599982,53532.30676512
2023-10-10,23:12:50.000,283,11011774,14725,0,1696979569,13089.937248139999,70.34531214000162,53532.23689392
2023-10-10,23:12:51.000,283,11011785,14405,0,1696979570,13089.923775519994,70.34531214000162,53532.30676512
2023-10-10,23:12:52.000,283,11011789,14725,0,1696979571,13089.964193379994,70.35941040000034,53532.36266208
2023-10-10,23:12:53.000,283,11011812,14605,0,1696979572,13089.99113861999,70.3312138800029,53532.3347136
2023-10-10,23:12:54.000,283,11011777,14485,0,1696979573,13089.937248139999,70.3664595299997,53532.29977800001
2023-10-10,23:12:55.000,283,11011796,14925,0,1696979574,13089.869885039989,70.35941040000034,53532.278816640006
2023-10-10,23:12:56.000,283,11011781,14525,0,1696979575,13089.829467179989,70.42285257000185,53532.222919679996
2023-10-10,23:12:57.000,283,11011835,14405,0,1696979576,13089.789049319988,70.41580344000249,53532.208945440005
2023-10-10,23:12:58.000,283,11011783,14605,0,1696979577,13089.768840389988,70.41580344000249,53532.16702272
2023-10-10,23:12:59.000,283,11011788,14405,0,1696979578,13089.775576699998,70.38055778999842,53532.16702272
2023-10-10,23:13:00.000,283,11011796,14525,0,1696979579,13089.762104079993,70.35941040000034,53532.16702272
2023-10-10,23:13:01.000,283,11011765,14765,0,1696979580,13089.815994559998,70.3030173599982,53532.17400984
2023-10-10,23:13:02.000,283,11011807,14725,0,1696979581,13089.809258249988,70.31006649000483,53532.1251
2023-10-10,23:13:03.000,283,11011763,14605,0,1696979582,13089.809258249988,70.28186997000012,53532.160035600005
2023-10-10,23:13:04.000,283,11011757,14445,0,1696979583,13089.789049319988,70.25367345000268,53532.1949712
2023-10-10,23:13:05.000,283,11011760,14365,0,1696979584,13089.789049319988,70.21137866999925,53532.10413864001
2023-10-10,23:13:06.000,283,11011799,14365,0,1696979585,13089.789049319988,70.17613302000245,53532.055228799996
2023-10-10,23:13:07.000,283,11011782,14645,0,1696979586,13089.836203489998,70.09859259000223,53532.11811288
2023-10-10,23:13:08.000,283,11011738,14525,0,1696979587,13089.876621349998,70.08449433000351,53532.14606136
2023-10-10,23:13:09.000,283,11011795,14845,0,1696979588,13089.849676109989,70.04219955000008,53532.07619016
2023-10-10,23:13:10.000,283,11011807,14565,0,1696979589,13089.829467179989,70.01400303000264,53532.15304848001
2023-10-10,23:13:11.000,283,11011791,14325,0,1696979590,13089.883357659994,69.98580650999793,53532.16702272
2023-10-10,23:13:12.000,283,11011762,14965,0,1696979591,13089.856412419998,69.93646260000241,53532.21593256
2023-10-10,23:13:13.000,283,11011795,14605,0,1696979592,13089.802521939993,69.90121694999834,53532.1251
2023-10-10,23:13:14.000,283,11011770,14405,0,1696979593,13089.863148729994,69.88006956000027,53532.1949712
2023-10-10,23:13:15.000,283,11011820,15045,0,1696979594,13089.829467179989,69.8730204300009,53532.11811288
2023-10-10,23:13:16.000,283,11011802,15125,0,1696979595,13089.883357659994,69.83072565000475,53532.208945440005
2023-10-10,23:13:17.000,283,11011757,14605,0,1696979596,13089.97092968999,69.80252913000004,53532.208945440005
2023-10-10,23:13:18.000,283,11011765,14445,0,1696979597,13089.977665999999,69.81662738999876,53532.24388104
2023-10-10,23:13:19.000,283,11011840,14765,0,1696979598,13089.984402309994,69.78138174000196,53532.25086816001
2023-10-10,23:13:20.000,283,11011783,14645,0,1696979599,13089.917039209999,69.84482391000347,53532.160035600005
2023-10-10,23:13:21.000,283,11011758,14805,0,1696979600,13089.937248139999,69.86597130000155,53532.18099696001
2023-10-10,23:13:22.000,283,11011778,14565,0,1696979601,13090.01134754999,69.88711868999962,53532.257855280004
2023-10-10,23:13:23.000,283,11011827,14685,0,1696979602,13089.977665999999,69.92941347000306,53532.22990680001
2023-10-10,23:13:24.000,283,11011802,14485,0,1696979603,13090.07197433999,69.98580650999793,53532.29977800001
2023-10-10,23:13:25.000,283,11011806,14525,0,1696979604,13090.018083859999,70.021052160002,53532.1949712
2023-10-10,23:13:26.000,283,11011810,14205,0,1696979605,13090.045029099994,70.09154346000287,53532.31375224
2023-10-10,23:13:27.000,283,11011790,14485,0,1696979606,13090.03829279,70.09859259000223,53532.1949712
2023-10-10,23:13:28.000,283,11011812,14685,0,1696979607,13090.07197433999,70.14793649999774,53532.27182952001
2023-10-10,23:13:29.000,283,11011837,14365,0,1696979608,13090.105655889995,70.21137866999925,53532.22990680001
2023-10-10,23:13:30.000,283,11011849,14565,0,1696979609,13090.09218326999,70.2325260600046,53532.21593256
2023-10-10,23:13:31.000,283,11011785,14325,0,1696979610,13090.05850172,70.24662432000332,53532.1949712
2023-10-10,23:13:32.000,283,11011758,14445,0,1696979611,13090.07871065,70.3030173599982,53532.24388104
2023-10-10,23:13:33.000,283,11011811,14645,0,1696979612,13090.085446959994,70.3030173599982,53532.25086816001
2023-10-10,23:13:34.000,283,11011800,14445,0,1696979613,13090.09891958,70.37350865999906,53532.222919679996
2023-10-10,23:13:35.000,283,11011812,14525,0,1696979614,13090.07871065,70.39465605000441,53532.23689392
2023-10-10,23:13:36.000,283,11011766,14445,0,1696979615,13090.018083859999,70.42990170000121,53532.1251
2023-10-10,23:13:37.000,283,11011772,14285,0,1696979616,13090.11239219999,70.45104908999929,53532.17400984
2023-10-10,23:13:38.000,283,11011770,14325,0,1696979617,13090.05850172,70.44399995999993,53532.18099696001
2023-10-10,23:13:39.000,283,11011752,14885,0,1696979618,13090.024820169994,70.42990170000121,53532.14606136
2023-10-10,23:13:40.000,283,11011770,14365,0,1696979619,13090.03155647999,70.41580344000249,53532.16702272
2023-10-10,23:13:41.000,283,11011826,14365,0,1696979620,13090.11239219999,70.35941040000034,53532.22990680001
2023-10-10,23:13:42.000,283,11011830,14285,0,1696979621,13090.065238029994,70.35236127000098,53532.18099696001
2023-10-10,23:13:43.000,283,11011794,14445,0,1696979622,13090.07197433999,70.3312138800029,53532.16702272
2023-10-10,23:13:44.000,283,11011781,14525,0,1696979623,13090.01134754999,70.35236127000098,53532.16702272
2023-10-10,23:13:45.000,283,11011771,14605,0,1696979624,13090.065238029994,70.28891909999948,53532.208945440005
2023-10-10,23:13:46.000,283,11011838,14365,0,1696979625,13090.018083859999,70.27482084000076,53532.090164400004
2023-10-10,23:13:47.000,283,11011805,14045,0,1696979626,13089.964193379994,70.2325260600046,53532.090164400004
2023-10-10,23:13:48.000,283,11011785,14365,0,1696979627,13090.05850172,70.23957519000396,53532.16702272
2023-10-10,23:13:49.000,283,11011760,14765,0,1696979628,13090.085446959994,70.17613302000245,53532.160035600005
2023-10-10,23:13:50.000,283,11011800,14725,0,1696979629,13090.004611239994,70.18318215000181,53532.07619016
2023-10-10,23:13:51.000,283,11011807,14445,0,1696979630,13089.943984449994,70.1197399800003,53532.02728032
2023-10-10,23:13:52.000,283,11011824,14565,0,1696979631,13089.97092968999,70.06334693999815,53532.02728032
2023-10-10,23:13:53.000,283,11011805,14565,0,1696979632,13089.937248139999,70.07039607000479,53532.06920304
2023-10-10,23:13:54.000,283,11011763,14645,0,1696979633,13089.937248139999,70.04924867999944,53532.03426744001
2023-10-10,23:13:55.000,283,11011726,14125,0,1696979634,13089.903566589994,70.03515042000072,53531.97837048
2023-10-10,23:13:56.000,283,11011786,14325,0,1696979635,13089.950720759989,70.04219955000008,53532.06920304
2023-10-10,23:13:57.000,283,11011757,14565,0,1696979636,13089.97092968999,69.99990477000392,53532.16702272
2023-10-10,23:13:58.000,283,11011775,14205,0,1696979637,13089.977665999999,69.99990477000392,53532.1251
2023-10-10,23:13:59.000,283,11011827,14885,0,1696979638,13089.97092968999,69.98580650999793,53532.14606136
2023-10-10,23:14:00.000,283,11011760,14565,0,1696979639,13089.937248139999,69.98580650999793,53532.09715152
2023-10-10,23:14:01.000,283,11011791,14525,0,1696979640,13089.930511829989,70.00695390000328,53532.06221592001
2023-10-10,23:14:02.000,283,11011804,14685,0,1696979641,13089.890093969989,69.97875737999857,53532.13208712001
2023-10-10,23:14:03.000,283,11011789,14405,0,1696979642,13089.943984449994,69.97875737999857,53532.10413864001
2023-10-10,23:14:04.000,283,11011753,14525,0,1696979643,13089.97092968999,69.98580650999793,53532.13907424
2023-10-10,23:14:05.000,283,11011741,14645,0,1696979644,13089.896830279999,70.01400303000264,53532.07619016
2023-10-10,23:14:06.000,283,11011746,14605,0,1696979645,13089.923775519994,70.02810129000136,53532.14606136
2023-10-10,23:14:07.000,283,11011793,14885,0,1696979646,13089.937248139999,70.0562978099988,53532.06920304
2023-10-10,23:14:08.000,283,11011764,14605,0,1696979647,13089.910302899989,70.09154346000287,53532.10413864001
2023-10-10,23:14:09.000,283,11011801,14725,0,1696979648,13089.937248139999,70.11269085000094,53532.041254560005
2023-10-10,23:14:10.000,283,11011808,14485,0,1696979649,13089.950720759989,70.14793649999774,53532.01330608001
2023-10-10,23:14:11.000,283,11011798,14805,0,1696979650,13089.930511829989,70.19023128000117,53532.04824168
2023-10-10,23:14:12.000,283,11011791,14885,0,1696979651,13089.923775519994,70.21137866999925,53531.99933184
2023-10-10,23:14:13.000,283,11011728,14325,0,1696979652,13089.896830279999,70.2325260600046,53531.98535760001
2023-10-10,23:14:14.000,283,11011791,14445,0,1696979653,13089.943984449994,70.2677717100014,53532.041254560005
2023-10-10,23:14:15.000,283,11011758,14365,0,1696979654,13089.937248139999,70.29596822999883,53532.0202932
2023-10-10,23:14:16.000,283,11011795,14765,0,1696979655,13089.910302899989,70.33826301000227,53531.943434880006
2023-10-10,23:14:17.000,283,11011845,14365,0,1696979656,13089.923775519994,70.3664595299997,53531.943434880006
2023-10-10,23:14:18.000,283,11011751,14325,0,1696979657,13089.930511829989,70.39465605000441,53531.92946064
2023-10-10,23:14:19.000,283,11011738,14605,0,1696979658,13089.930511829989,70.42285257000185,53531.99933184
2023-10-10,23:14:20.000,283,11011742,14485,0,1696979659,13089.930511829989,70.465147349998,53531.943434880006
2023-10-10,23:14:21.000,283,11011751,14245,0,1696979660,13089.97092968999,70.465147349998,53531.95740912
2023-10-10,23:14:22.000,283,11011777,14445,0,1696979661,13090.024820169994,70.48629474000336,53532.01330608001
2023-10-10,23:14:23.000,283,11011763,14205,0,1696979662,13090.03829279,70.45104908999929,53531.992344720005
2023-10-10,23:14:24.000,283,11011837,14525,0,1696979663,13090.05850172,70.47219648000464,53531.98535760001
2023-10-10,23:14:25.000,283,11011781,14525,0,1696979664,13090.03155647999,70.44399995999993,53531.992344720005
2023-10-10,23:14:26.000,283,11011790,14245,0,1696979665,13090.03155647999,70.44399995999993,53531.89452504001
2023-10-10,23:14:27.000,283,11011781,14445,0,1696979666,13090.004611239994,70.43695083000057,53531.96439624001
2023-10-10,23:14:28.000,283,11011786,14245,0,1696979667,13090.11239219999,70.43695083000057,53532.00631896
2023-10-10,23:14:29.000,283,11011810,14285,0,1696979668,13090.13933744,70.38760691999778,53532.01330608001
2023-10-10,23:14:30.000,283,11011792,14365,0,1696979669,13090.05176540999,70.35941040000034,53531.950422
2023-10-10,23:14:31.000,283,11011814,14365,0,1696979670,13090.105655889995,70.31711562000419,53531.98535760001
2023-10-10,23:14:32.000,283,11011783,14205,0,1696979671,13090.09891958,70.28891909999948,53531.98535760001
2023-10-10,23:14:33.000,283,11011781,14405,0,1696979672,13090.03829279,70.26072258000204,53531.950422
2023-10-10,23:14:34.000,283,11011766,14445,0,1696979673,13090.03155647999,70.19023128000117,53531.922473520004
2023-10-10,23:14:35.000,283,11011752,14445,0,1696979674,13089.977665999999,70.19023128000117,53531.90849928
2023-10-10,23:14:36.000,283,11011770,14445,0,1696979675,13089.977665999999,70.14088736999838,53531.922473520004
2023-10-10,23:14:37.000,283,11011775,14405,0,1696979676,13090.01134754999,70.07744520000415,53531.950422
2023-10-10,23:14:38.000,283,11011791,14525,0,1696979677,13089.950720759989,70.04924867999944,53531.97138336
2023-10-10,23:14:39.000,283,11011801,14245,0,1696979678,13089.910302899989,70.021052160002,53531.97138336
2023-10-10,23:14:40.000,283,11011791,14565,0,1696979679,13089.876621349998,70.021052160002,53531.89452504001
2023-10-10,23:14:41.000,283,11011746,14485,0,1696979680,13089.856412419998,70.04924867999944,53531.887537919996
2023-10-10,23:14:42.000,283,11011784,14605,0,1696979681,13089.815994559998,70.04219955000008,53531.90151216
2023-10-10,23:14:43.000,283,11011743,14125,0,1696979682,13089.815994559998,70.06334693999815,53531.83862808
2023-10-10,23:14:44.000,283,11011776,14685,0,1696979683,13089.836203489998,70.07744520000415,53531.887537919996
2023-10-10,23:14:45.000,283,11011775,14605,0,1696979684,13089.815994559998,70.08449433000351,53531.84561520001
2023-10-10,23:14:46.000,283,11011782,14525,0,1696979685,13089.795785629998,70.07744520000415,53531.78971824
2023-10-10,23:14:47.000,283,11011774,14685,0,1696979686,13089.822730869993,70.13383823999902,53531.81766672001
2023-10-10,23:14:48.000,283,11011783,14485,0,1696979687,13089.829467179989,70.16203476000373,53531.85958944
2023-10-10,23:14:49.000,283,11011803,14405,0,1696979688,13089.896830279999,70.19728041000053,53531.78273112
2023-10-10,23:14:50.000,283,11011758,14525,0,1696979689,13089.829467179989,70.20432953999989,53531.719847039996
2023-10-10,23:14:51.000,283,11011733,14845,0,1696979690,13089.829467179989,70.20432953999989,53531.74779552001
2023-10-10,23:14:52.000,283,11011787,14525,0,1696979691,13089.964193379994,70.21137866999925,53531.78971824
2023-10-10,23:14:53.000,283,11011783,14685,0,1696979692,13089.997874929999,70.17613302000245,53531.85260232
2023-10-10,23:14:54.000,283,11011744,14405,0,1696979693,13090.004611239994,70.17613302000245,53531.83164096
2023-10-10,23:14:55.000,283,11011802,14605,0,1696979694,13090.03829279,70.18318215000181,53531.85260232
2023-10-10,23:14:56.000,283,11011819,14445,0,1696979695,13089.997874929999,70.18318215000181,53531.76875688001
2023-10-10,23:14:57.000,283,11011829,14645,0,1696979696,13090.024820169994,70.17613302000245,53531.78273112
2023-10-10,23:14:58.000,283,11011747,14405,0,1696979697,13090.07197433999,70.1197399800003,53531.84561520001
2023-10-10,23:14:59.000,283,11011749,14405,0,1696979698,13090.11239219999,70.09154346000287,53531.79670536001
2023-10-10,23:15:00.000,283,11011859,14645,0,1696979699,13090.07871065,70.10564172000159,53531.83164096
2023-10-10,23:15:01.000,283,11011756,14405,0,1696979700,13090.13260112999,70.01400303000264,53531.873563680005
2023-10-10,23:15:02.000,283,11011800,14445,0,1696979701,13090.166282679995,70.02810129000136,53531.887537919996
2023-10-10,23:15:03.000,283,11011762,14405,0,1696979702,13090.13933744,70.01400303000264,53531.90151216
2023-10-10,23:15:04.000,283,11011821,14565,0,1696979703,13090.17301898999,70.0562978099988,53531.887537919996
2023-10-10,23:15:05.000,283,11011783,14805,0,1696979704,13090.11239219999,70.07039607000479,53531.86657656001
2023-10-10,23:15:06.000,283,11011775,14525,0,1696979705,13090.125864819995,70.09859259000223,53531.83164096
2023-10-10,23:15:07.000,283,11011791,14365,0,1696979706,13090.19322791999,70.1690838900031,53531.8805508
2023-10-10,23:15:08.000,283,11011779,14245,0,1696979707,13090.23364577999,70.18318215000181,53531.950422
2023-10-10,23:15:09.000,283,11011793,14605,0,1696979708,13090.22017316,70.22547692999797,53531.84561520001
2023-10-10,23:15:10.000,283,11011784,14725,0,1696979709,13090.267327329995,70.27482084000076,53531.89452504001
2023-10-10,23:15:11.000,283,11011829,14765,0,1696979710,13090.29427256999,70.32416475000355,53531.86657656001
2023-10-10,23:15:12.000,283,11011750,14485,0,1696979711,13090.26059102,70.35236127000098,53531.8805508
2023-10-10,23:15:13.000,283,11011777,14325,0,1696979712,13090.19322791999,70.42285257000185,53531.873563680005
2023-10-10,23:15:14.000,283,11011742,14485,0,1696979713,13090.19322791999,70.43695083000057,53531.887537919996
2023-10-10,23:15:15.000,283,11011767,14405,0,1696979714,13090.11912851,70.5144912600008,53531.8106796
2023-10-10,23:15:16.000,283,11011759,14405,0,1696979715,13090.07871065,70.52858951999951,53531.824653840005
2023-10-10,23:15:17.000,283,11011780,14405,0,1696979716,13090.11912851,70.53563864999887,53531.91548640001
2023-10-10,23:15:18.000,283,11011798,14685,0,1696979717,13090.07197433999,70.56383517000359,53531.85958944
2023-10-10,23:15:19.000,283,11011792,14485,0,1696979718,13089.984402309994,70.54268777999823,53531.90151216
2023-10-10,23:15:20.000,283,11011786,14645,0,1696979719,13089.950720759989,70.57088430000294,53531.8106796
2023-10-10,23:15:21.000,283,11011775,14405,0,1696979720,13089.923775519994,70.52154039000015,53531.86657656001
2023-10-10,23:15:22.000,283,11011805,14565,0,1696979721,13089.903566589994,70.52858951999951,53531.84561520001
2023-10-10,23:15:23.000,283,11011767,14245,0,1696979722,13089.842939799993,70.53563864999887,53531.78971824
2023-10-10,23:15:24.000,283,11011789,14245,0,1696979723,13089.943984449994,70.5144912600008,53531.89452504001
2023-10-10,23:15:25.000,283,11011770,14285,0,1696979724,13089.883357659994,70.47219648000464,53531.78971824
2023-10-10,23:15:26.000,283,11011750,14405,0,1696979725,13089.896830279999,70.465147349998,53531.78273112
2023-10-10,23:15:27.000,283,11011811,14165,0,1696979726,13089.876621349998,70.40170518000377,53531.73382128
2023-10-10,23:15:28.000,283,11011750,14485,0,1696979727,13089.876621349998,70.35236127000098,53531.78273112
2023-10-10,23:15:29.000,283,11011800,14445,0,1696979728,13089.917039209999,70.3312138800029,53531.81766672001
2023-10-10,23:15:30.000,283,11011769,14405,0,1696979729,13089.869885039989,70.33826301000227,53531.6709372
2023-10-10,23:15:31.000,283,11011782,14445,0,1696979730,13089.869885039989,70.27482084000076,53531.72683416001
2023-10-10,23:15:32.000,283,11011747,14685,0,1696979731,13089.937248139999,70.27482084000076,53531.78273112
2023-10-10,23:15:33.000,283,11011792,14645,0,1696979732,13089.917039209999,70.22547692999797,53531.69888568001
2023-10-10,23:15:34.000,283,11011762,14245,0,1696979733,13089.910302899989,70.22547692999797,53531.705872800005
2023-10-10,23:15:35.000,283,11011769,14485,0,1696979734,13089.937248139999,70.16203476000373,53531.78971824
2023-10-10,23:15:36.000,283,11011778,14645,0,1696979735,13089.910302899989,70.1690838900031,53531.78971824
2023-10-10,23:15:37.000,283,11011763,14565,0,1696979736,13089.883357659994,70.18318215000181,53531.7408084
2023-10-10,23:15:38.000,283,11011798,14565,0,1696979737,13089.869885039989,70.18318215000181,53531.72683416001
2023-10-10,23:15:39.000,283,11011759,14685,0,1696979738,13089.890093969989,70.14793649999774,53531.78971824
2023-10-10,23:15:40.000,283,11011787,14325,0,1696979739,13089.930511829989,70.13383823999902,53531.8106796
2023-10-10,23:15:41.000,283,11011765,14685,0,1696979740,13089.896830279999,70.16203476000373,53531.719847039996
2023-10-10,23:15:42.000,283,11011732,14725,0,1696979741,13089.950720759989,70.17613302000245,53531.78971824
2023-10-10,23:15:43.000,283,11011749,14445,0,1696979742,13089.937248139999,70.21137866999925,53531.80369248
2023-10-10,23:15:44.000,283,11011772,14285,0,1696979743,13089.910302899989,70.22547692999797,53531.79670536001
2023-10-10,23:15:45.000,283,11011768,14405,0,1696979744,13089.876621349998,70.24662432000332,53531.69888568001
2023-10-10,23:15:46.000,283,11011795,14445,0,1696979745,13089.896830279999,70.27482084000076,53531.6709372
2023-10-10,23:15:47.000,283,11011798,14445,0,1696979746,13089.964193379994,70.31006649000483,53531.81766672001
2023-10-10,23:15:48.000,283,11011815,14725,0,1696979747,13090.004611239994,70.32416475000355,53531.8106796
2023-10-10,23:15:49.000,283,11011812,14525,0,1696979748,13090.045029099994,70.35941040000034,53531.80369248
2023-10-10,23:15:50.000,283,11011788,14485,0,1696979749,13090.05176540999,70.35941040000034,53531.74779552001
2023-10-10,23:15:51.000,283,11011791,14365,0,1696979750,13090.15954637,70.35941040000034,53531.719847039996
2023-10-10,23:15:52.000,283,11011748,14285,0,1696979751,13090.13260112999,70.35236127000098,53531.754782640004
2023-10-10,23:15:53.000,283,11011805,14525,0,1696979752,13090.186491609995,70.35941040000034,53531.705872800005
2023-10-10,23:15:54.000,283,11011787,14325,0,1696979753,13090.19996423,70.33826301000227,53531.754782640004
2023-10-10,23:15:55.000,283,11011752,14485,0,1696979754,13090.17301898999,70.32416475000355,53531.69888568001
2023-10-10,23:15:56.000,283,11011744,14725,0,1696979755,13090.21343684999,70.31711562000419,53531.754782640004
2023-10-10,23:15:57.000,283,11011768,14805,0,1696979756,13090.24038209,70.25367345000268,53531.775744000006
2023-10-10,23:15:58.000,283,11011763,14685,0,1696979757,13090.21343684999,70.2325260600046,53531.73382128
2023-10-10,23:15:59.000,283,11011811,14365,0,1696979758,13090.23364577999,70.17613302000245,53531.775744000006
2023-10-10,23:16:00.000,283,11011808,14645,0,1696979759,13090.15281005999,70.14088736999838,53531.69189856
2023-10-10,23:16:01.000,283,11011806,14045,0,1696979760,13090.1797553,70.07744520000415,53531.69189856
2023-10-10,23:16:02.000,283,11011745,14285,0,1696979761,13090.125864819995,70.08449433000351,53531.719847039996
2023-10-10,23:16:03.000,283,11011817,14525,0,1696979762,13089.997874929999,70.021052160002,53531.64997584001
2023-10-10,23:16:04.000,283,11011767,14445,0,1696979763,13090.05176540999,70.03515042000072,53531.74779552001
2023-10-10,23:16:05.000,283,11011798,14605,0,1696979764,13089.937248139999,70.06334693999815,53531.64997584001
2023-10-10,23:16:06.000,283,11011774,14725,0,1696979765,13089.937248139999,70.07744520000415,53531.656962960005
2023-10-10,23:16:07.000,283,11011783,14485,0,1696979766,13089.903566589994,70.07744520000415,53531.69189856
2023-10-10,23:16:08.000,283,11011788,14605,0,1696979767,13089.876621349998,70.16203476000373,53531.73382128
2023-10-10,23:16:09.000,283,11011794,14525,0,1696979768,13089.842939799993,70.21842779999861,53531.67792432001
2023-10-10,23:16:10.000,283,11011791,14885,0,1696979769,13089.822730869993,70.31711562000419,53531.62202736
2023-10-10,23:16:11.000,283,11011770,14525,0,1696979770,13089.795785629998,70.37350865999906,53531.61504024
2023-10-10,23:16:12.000,283,11011787,14405,0,1696979771,13089.890093969989,70.43695083000057,53531.71285992
2023-10-10,23:16:13.000,283,11011774,14365,0,1696979772,13089.896830279999,70.5144912600008,53531.6709372
2023-10-10,23:16:14.000,283,11011750,14765,0,1696979773,13089.923775519994,70.59908082000038,53531.719847039996
2023-10-10,23:16:15.000,283,11011758,14525,0,1696979774,13089.97092968999,70.66252299000189,53531.69189856
2023-10-10,23:16:16.000,283,11011722,14605,0,1696979775,13089.937248139999,70.73301429000276,53531.62202736
2023-10-10,23:16:17.000,283,11011780,14685,0,1696979776,13089.957457069999,70.7612108100002,53531.66395008
2023-10-10,23:16:18.000,283,11011800,14605,0,1696979777,13089.99113861999,70.7612108100002,53531.66395008
2023-10-10,23:16:19.000,283,11011821,14365,0,1696979778,13089.977665999999,70.79645646000426,53531.59407888
2023-10-10,23:16:20.000,283,11011752,14845,0,1696979779,13089.950720759989,70.7894073300049,53531.57311752
2023-10-10,23:16:21.000,283,11011800,14485,0,1696979780,13090.018083859999,70.74711255000148,53531.61504024
2023-10-10,23:16:22.000,283,11011777,14645,0,1696979781,13090.07197433999,70.69071950999933,53531.69888568001
2023-10-10,23:16:23.000,283,11011728,14725,0,1696979782,13090.03829279,70.63432647000445,53531.656962960005
2023-10-10,23:16:24.000,283,11011787,14645,0,1696979783,13090.07197433999,70.55678604000423,53531.64997584001
2023-10-10,23:16:25.000,283,11011767,14565,0,1696979784,13090.05850172,70.465147349998,53531.67792432001
2023-10-10,23:16:26.000,283,11011793,14685,0,1696979785,13089.97092968999,70.43695083000057,53531.57311752
2023-10-10,23:16:27.000,283,11011757,14725,0,1696979786,13089.917039209999,70.32416475000355,53531.61504024
2023-10-10,23:16:28.000,283,11011772,14645,0,1696979787,13089.99113861999,70.2325260600046,53531.72683416001
2023-10-10,23:16:29.000,283,11011768,14565,0,1696979788,13089.896830279999,70.17613302000245,53531.69888568001
2023-10-10,23:16:30.000,283,11011781,14165,0,1696979789,13089.789049319988,70.14793649999774,53531.64298872
2023-10-10,23:16:31.000,283,11011774,14405,0,1696979790,13089.829467179989,70.04924867999944,53531.64298872
2023-10-10,23:16:32.000,283,11011804,14285,0,1696979791,13089.789049319988,70.02810129000136,53531.608053120006
2023-10-10,23:16:33.000,283,11011770,14365,0,1696979792,13089.694740979998,70.02810129000136,53531.51722056
2023-10-10,23:16:34.000,283,11011765,14525,0,1696979793,13089.714949909998,70.01400303000264,53531.5661304
2023-10-10,23:16:35.000,283,11011736,14925,0,1696979794,13089.661059429993,70.01400303000264,53531.52420768
2023-10-10,23:16:36.000,283,11011739,14525,0,1696979795,13089.728422529988,70.00695390000328,53531.57311752
2023-10-10,23:16:37.000,283,11011771,14685,0,1696979796,13089.661059429993,70.07039607000479,53531.51722056
2023-10-10,23:16:38.000,283,11011772,14645,0,1696979797,13089.735158839998,70.16203476000373,53531.61504024
2023-10-10,23:16:39.000,283,11011756,14645,0,1696979798,13089.735158839998,70.25367345000268,53531.57311752
2023-10-10,23:16:40.000,283,11011786,14965,0,1696979799,13089.708213600003,70.3030173599982,53531.538181920005
2023-10-10,23:16:41.000,283,11011812,14445,0,1696979800,13089.714949909998,70.39465605000441,53531.51023344001
2023-10-10,23:16:42.000,283,11011780,14405,0,1696979801,13089.789049319988,70.479245610004,53531.55914328001
2023-10-10,23:16:43.000,283,11011771,14405,0,1696979802,13089.802521939993,70.59908082000038,53531.51023344001
2023-10-10,23:16:44.000,283,11011803,14285,0,1696979803,13089.883357659994,70.64137560000381,53531.587091760004
2023-10-10,23:16:45.000,283,11011780,14525,0,1696979804,13089.896830279999,70.71186690000468,53531.53119480001
2023-10-10,23:16:46.000,283,11011742,14565,0,1696979805,13089.930511829989,70.73301429000276,53531.489272080005
2023-10-10,23:16:47.000,283,11011771,14525,0,1696979806,13089.957457069999,70.79645646000426,53531.51722056
2023-10-10,23:16:48.000,283,11011777,14285,0,1696979807,13089.957457069999,70.7894073300049,53531.51023344001
2023-10-10,23:16:49.000,283,11011775,14525,0,1696979808,13089.890093969989,70.81760385000234,53531.44734936
2023-10-10,23:16:50.000,283,11011819,14845,0,1696979809,13089.977665999999,70.78235819999827,53531.48228496001
2023-10-10,23:16:51.000,283,11011771,14525,0,1696979810,13089.943984449994,70.78235819999827,53531.45433648
2023-10-10,23:16:52.000,283,11011762,14685,0,1696979811,13089.957457069999,70.71891603000404,53531.46831072
2023-10-10,23:16:53.000,283,11011778,14445,0,1696979812,13089.923775519994,70.7259651600034,53531.39843952
2023-10-10,23:16:54.000,283,11011773,14285,0,1696979813,13089.997874929999,70.65547386000253,53531.53119480001
2023-10-10,23:16:55.000,283,11011774,14525,0,1696979814,13089.964193379994,70.55678604000423,53531.48228496001
2023-10-10,23:16:56.000,283,11011788,14725,0,1696979815,13089.943984449994,70.5144912600008,53531.46831072
2023-10-10,23:16:57.000,283,11011753,14525,0,1696979816,13089.910302899989,70.45809821999865,53531.48228496001
2023-10-10,23:16:58.000,283,11011756,14645,0,1696979817,13089.768840389988,70.45809821999865,53531.37747816
2023-10-10,23:16:59.000,283,11011780,14525,0,1696979818,13089.863148729994,70.38760691999778,53531.51722056
2023-10-10,23:17:00.000,283,11011794,14525,0,1696979819,13089.890093969989,70.34531214000162,53531.58010464001
2023-10-10,23:17:01.000,283,11011786,14325,0,1696979820,13089.869885039989,70.31006649000483,53531.57311752
2023-10-10,23:17:02.000,283,11011768,14525,0,1696979821,13089.863148729994,70.29596822999883,53531.552156159996
2023-10-10,23:17:03.000,283,11011768,14445,0,1696979822,13089.849676109989,70.28186997000012,53531.59407888
2023-10-10,23:17:04.000,283,11011800,14845,0,1696979823,13089.930511829989,70.28891909999948,53531.552156159996
2023-10-10,23:17:05.000,283,11011782,14725,0,1696979824,13089.863148729994,70.32416475000355,53531.54516904
2023-10-10,23:17:06.000,283,11011766,14765,0,1696979825,13089.836203489998,70.34531214000162,53531.46132360001
2023-10-10,23:17:07.000,283,11011747,14485,0,1696979826,13089.910302899989,70.35941040000034,53531.59407888
2023-10-10,23:17:08.000,283,11011804,14685,0,1696979827,13089.943984449994,70.40170518000377,53531.54516904
2023-10-10,23:17:09.000,283,11011808,14725,0,1696979828,13089.950720759989,70.45104908999929,53531.5661304
2023-10-10,23:17:10.000,283,11011855,14925,0,1696979829,13089.950720759989,70.49334387000272,53531.51023344001
2023-10-10,23:17:11.000,283,11011767,14245,0,1696979830,13090.01134754999,70.54268777999823,53531.57311752
2023-10-10,23:17:12.000,283,11011795,14565,0,1696979831,13090.045029099994,70.60612994999974,53531.5661304
2023-10-10,23:17:13.000,283,11011825,14485,0,1696979832,13089.99113861999,70.64842473000317,53531.53119480001
2023-10-10,23:17:14.000,283,11011812,14405,0,1696979833,13090.07871065,70.69776863999869,53531.552156159996
2023-10-10,23:17:15.000,283,11011791,14565,0,1696979834,13089.997874929999,70.77530906999891,53531.55914328001
2023-10-10,23:17:16.000,283,11011771,14125,0,1696979835,13090.05850172,70.76825993999955,53531.608053120006
2023-10-10,23:17:17.000,283,11011778,14005,0,1696979836,13090.085446959994,70.77530906999891,53531.61504024
2023-10-10,23:17:18.000,283,11011729,14245,0,1696979837,13090.07871065,70.78235819999827,53531.69888568001
2023-10-10,23:17:19.000,283,11011800,14645,0,1696979838,13090.065238029994,70.84580036999978,53531.64298872
2023-10-10,23:17:20.000,283,11011780,14365,0,1696979839,13090.03155647999,70.88809515000321,53531.62901448001
2023-10-10,23:17:21.000,283,11011719,14445,0,1696979840,13089.99113861999,70.83170211000106,53531.552156159996
2023-10-10,23:17:22.000,283,11011804,14765,0,1696979841,13090.018083859999,70.8246529800017,53531.60106600001
2023-10-10,23:17:23.000,283,11011784,14205,0,1696979842,13089.964193379994,70.85284949999914,53531.57311752
2023-10-10,23:17:24.000,283,11011816,14525,0,1696979843,13090.004611239994,70.79645646000426,53531.67792432001
2023-10-10,23:17:25.000,283,11011768,14205,0,1696979844,13090.004611239994,70.7612108100002,53531.59407888
2023-10-10,23:17:26.000,283,11011784,14125,0,1696979845,13089.957457069999,70.76825993999955,53531.587091760004
2023-10-10,23:17:27.000,283,11011773,14405,0,1696979846,13089.917039209999,70.70481776999804,53531.62901448001
2023-10-10,23:17:28.000,283,11011799,14645,0,1696979847,13089.930511829989,70.70481776999804,53531.5661304
2023-10-10,23:17:29.000,283,11011775,14725,0,1696979848,13089.930511829989,70.66957212000125,53531.57311752
2023-10-10,23:17:30.000,283,11011824,14405,0,1696979849,13089.923775519994,70.65547386000253,53531.52420768
2023-10-10,23:17:31.000,283,11011799,14405,0,1696979850,13089.856412419998,70.67662125000061,53531.44734936
2023-10-10,23:17:32.000,283,11011805,14685,0,1696979851,13089.869885039989,70.62022820999846,53531.4962592
2023-10-10,23:17:33.000,283,11011719,14405,0,1696979852,13089.964193379994,70.60612994999974,53531.57311752
2023-10-10,23:17:34.000,283,11011772,14125,0,1696979853,13089.917039209999,70.58498256000166,53531.57311752
2023-10-10,23:17:35.000,283,11011793,14005,0,1696979854,13089.930511829989,70.58498256000166,53531.4962592
2023-10-10,23:17:36.000,283,11011765,14645,0,1696979855,13089.97092968999,70.59908082000038,53531.55914328001
2023-10-10,23:17:37.000,283,11011797,14325,0,1696979856,13089.99113861999,70.5779334300023,53531.5661304
2023-10-10,23:17:38.000,283,11011756,14285,0,1696979857,13089.997874929999,70.5779334300023,53531.58010464001
2023-10-10,23:17:39.000,283,11011764,14725,0,1696979858,13090.018083859999,70.5779334300023,53531.55914328001
2023-10-10,23:17:40.000,283,11011772,14045,0,1696979859,13090.024820169994,70.54973691000487,53531.53119480001
2023-10-10,23:17:41.000,283,11011779,14725,0,1696979860,13089.99113861999,70.52154039000015,53531.46831072
2023-10-10,23:17:42.000,283,11011777,14725,0,1696979861,13090.09218326999,70.465147349998,53531.58010464001
2023-10-10,23:17:43.000,283,11011732,14885,0,1696979862,13090.105655889995,70.50039300000208,53531.51023344001
2023-10-10,23:17:44.000,283,11011785,14325,0,1696979863,13090.13260112999,70.44399995999993,53531.53119480001
2023-10-10,23:17:45.000,283,11011787,14445,0,1696979864,13090.085446959994,70.45104908999929,53531.538181920005
2023-10-10,23:17:46.000,283,11011791,14365,0,1696979865,13090.146073749995,70.41580344000249,53531.51722056
2023-10-10,23:17:47.000,283,11011747,14125,0,1696979866,13089.99113861999,70.45809821999865,53531.440362240006
2023-10-10,23:17:48.000,283,11011825,14405,0,1696979867,13090.085446959994,70.39465605000441,53531.58010464001
2023-10-10,23:17:49.000,283,11011832,14205,0,1696979868,13090.05850172,70.42990170000121,53531.552156159996
2023-10-10,23:17:50.000,283,11011801,14605,0,1696979869,13090.03155647999,70.40875431000313,53531.51023344001
2023-10-10,23:17:51.000,283,11011754,14565,0,1696979870,13089.957457069999,70.465147349998,53531.46831072
2023-10-10,23:17:52.000,283,11011760,14445,0,1696979871,13089.977665999999,70.44399995999993,53531.50324632
2023-10-10,23:17:53.000,283,11011793,14605,0,1696979872,13089.984402309994,70.45809821999865,53531.53119480001
2023-10-10,23:17:54.000,283,11011775,14405,0,1696979873,13089.964193379994,70.43695083000057,53531.4962592
2023-10-10,23:17:55.000,283,11011787,14485,0,1696979874,13089.903566589994,70.465147349998,53531.44734936
2023-10-10,23:17:56.000,283,11011746,14685,0,1696979875,13089.937248139999,70.49334387000272,53531.46132360001
2023-10-10,23:17:57.000,283,11011787,14685,0,1696979876,13090.004611239994,70.52858951999951,53531.4962592
2023-10-10,23:17:58.000,283,11011851,14285,0,1696979877,13089.964193379994,70.54268777999823,53531.50324632
2023-10-10,23:17:59.000,283,11011758,14445,0,1696979878,13089.99113861999,70.62727733999782,53531.4962592
2023-10-10,23:18:00.000,283,11011807,14525,0,1696979879,13090.004611239994,70.64137560000381,53531.44734936
2023-10-10,23:18:01.000,283,11011728,14565,0,1696979880,13089.99113861999,70.67662125000061,53531.489272080005
2023-10-10,23:18:02.000,283,11011779,14605,0,1696979881,13090.09218326999,70.67662125000061,53531.426388
2023-10-10,23:18:03.000,283,11011796,14365,0,1696979882,13090.105655889995,70.74006342000212,53531.45433648
2023-10-10,23:18:04.000,283,11011784,14645,0,1696979883,13090.19322791999,70.70481776999804,53531.53119480001
2023-10-10,23:18:05.000,283,11011836,14445,0,1696979884,13090.146073749995,70.71891603000404,53531.50324632
2023-10-10,23:18:06.000,283,11011757,14445,0,1696979885,13090.1797553,70.67662125000061,53531.44734936
2023-10-10,23:18:07.000,283,11011808,14405,0,1696979886,13090.1797553,70.68367037999997,53531.51722056
2023-10-10,23:18:08.000,283,11011788,14445,0,1696979887,13090.19322791999,70.66957212000125,53531.50324632
2023-10-10,23:18:09.000,283,11011808,14565,0,1696979888,13090.19996423,70.62727733999782,53531.4962592
2023-10-10,23:18:10.000,283,11011775,14525,0,1696979889,13090.22017316,70.63432647000445,53531.489272080005
2023-10-10,23:18:11.000,283,11011792,14245,0,1696979890,13090.166282679995,70.62727733999782,53531.51023344001
2023-10-10,23:18:12.000,283,11011765,14645,0,1696979891,13090.25385470999,70.58498256000166,53531.55914328001
2023-10-10,23:18:13.000,283,11011745,14405,0,1696979892,13090.22017316,70.58498256000166,53531.5661304
2023-10-10,23:18:14.000,283,11011767,14685,0,1696979893,13090.22017316,70.52858951999951,53531.587091760004
2023-10-10,23:18:15.000,283,11011726,13965,0,1696979894,13090.1797553,70.52154039000015,53531.57311752
2023-10-10,23:18:16.000,283,11011824,14325,0,1696979895,13090.19322791999,70.5144912600008,53531.58010464001
2023-10-10,23:18:17.000,283,11011812,14605,0,1696979896,13090.125864819995,70.52858951999951,53531.54516904
2023-10-10,23:18:18.000,283,11011804,14365,0,1696979897,13090.09218326999,70.56383517000359,53531.51023344001
2023-10-10,23:18:19.000,283,11011799,14525,0,1696979898,13090.045029099994,70.54973691000487,53531.552156159996
2023-10-10,23:18:20.000,283,11011763,14485,0,1696979899,13090.146073749995,70.5779334300023,53531.59407888
2023-10-10,23:18:21.000,283,11011846,14205,0,1696979900,13090.105655889995,70.56383517000359,53531.587091760004
2023-10-10,23:18:22.000,283,11011817,14605,0,1696979901,13090.13260112999,70.59908082000038,53531.61504024
2023-10-10,23:18:23.000,283,11011776,14725,0,1696979902,13090.11912851,70.63432647000445,53531.62901448001
2023-10-10,23:18:24.000,283,11011799,14485,0,1696979903,13090.105655889995,70.65547386000253,53531.54516904
2023-10-10,23:18:25.000,283,11011798,14365,0,1696979904,13090.07871065,70.67662125000061,53531.59407888
2023-10-10,23:18:26.000,283,11011794,14205,0,1696979905,13090.065238029994,70.66252299000189,53531.45433648
2023-10-10,23:18:27.000,283,11011805,14245,0,1696979906,13090.11912851,70.70481776999804,53531.538181920005
2023-10-10,23:18:28.000,283,11011788,14445,0,1696979907,13090.085446959994,70.71891603000404,53531.53119480001
2023-10-10,23:18:29.000,283,11011822,14365,0,1696979908,13090.15954637,70.70481776999804,53531.608053120006
2023-10-10,23:18:30.000,283,11011809,14765,0,1696979909,13090.19322791999,70.70481776999804,53531.58010464001
2023-10-10,23:18:31.000,283,11011780,14685,0,1696979910,13090.1797553,70.73301429000276,53531.57311752
2023-10-10,23:18:32.000,283,11011833,14485,0,1696979911,13090.15954637,70.74711255000148,53531.47529784
2023-10-10,23:18:33.000,283,11011760,14405,0,1696979912,13090.146073749995,70.7612108100002,53531.46132360001
2023-10-10,23:18:34.000,283,11011815,14645,0,1696979913,13090.22017316,70.7259651600034,53531.489272080005
2023-10-10,23:18:35.000,283,11011797,14565,0,1696979914,13090.15281005999,70.70481776999804,53531.51722056
2023-10-10,23:18:36.000,283,11011799,14685,0,1696979915,13090.26059102,70.69071950999933,53531.62202736
2023-10-10,23:18:37.000,283,11011829,14045,0,1696979916,13090.267327329995,70.63432647000445,53531.57311752
2023-10-10,23:18:38.000,283,11011754,14405,0,1696979917,13090.226909469995,70.59203169000102,53531.51023344001
2023-10-10,23:18:39.000,283,11011819,14445,0,1696979918,13090.247118399995,70.59908082000038,53531.552156159996
2023-10-10,23:18:40.000,283,11011813,14565,0,1696979919,13090.267327329995,70.5779334300023,53531.55914328001
2023-10-10,23:18:41.000,283,11011796,14525,0,1696979920,13090.226909469995,70.52858951999951,53531.54516904
2023-10-10,23:18:42.000,283,11011831,14605,0,1696979921,13090.29427256999,70.52154039000015,53531.54516904
2023-10-10,23:18:43.000,283,11011791,14565,0,1696979922,13090.267327329995,70.479245610004,53531.552156159996
2023-10-10,23:18:44.000,283,11011827,14525,0,1696979923,13090.287536259995,70.45809821999865,53531.52420768
2023-10-10,23:18:45.000,283,11011772,14565,0,1696979924,13090.348163049995,70.43695083000057,53531.587091760004
2023-10-10,23:18:46.000,283,11011757,14525,0,1696979925,13090.348163049995,70.41580344000249,53531.57311752
2023-10-10,23:18:47.000,283,11011817,14485,0,1696979926,13090.327954119995,70.38760691999778,53531.608053120006
2023-10-10,23:18:48.000,283,11011764,14325,0,1696979927,13090.30100888,70.44399995999993,53531.552156159996
2023-10-10,23:18:49.000,283,11011781,14765,0,1696979928,13090.327954119995,70.38760691999778,53531.587091760004
2023-10-10,23:18:50.000,283,11011813,14525,0,1696979929,13090.327954119995,70.40170518000377,53531.538181920005
2023-10-10,23:18:51.000,283,11011797,14325,0,1696979930,13090.27406363999,70.42990170000121,53531.552156159996
2023-10-10,23:18:52.000,283,11011784,14485,0,1696979931,13090.35489935999,70.38055778999842,53531.59407888
2023-10-10,23:18:53.000,283,11011760,14725,0,1696979932,13090.34142674,70.42285257000185,53531.608053120006
2023-10-10,23:18:54.000,283,11011791,14365,0,1696979933,13090.33469042999,70.43695083000057,53531.53119480001
2023-10-10,23:18:55.000,283,11011779,14245,0,1696979934,13090.36163567,70.479245610004,53531.5661304
2023-10-10,23:18:56.000,283,11011784,14405,0,1696979935,13090.29427256999,70.50744213000144,53531.46132360001
2023-10-10,23:18:57.000,283,11011792,14725,0,1696979936,13090.287536259995,70.57088430000294,53531.53119480001
2023-10-10,23:18:58.000,283,11011765,14365,0,1696979937,13090.327954119995,70.60612994999974,53531.52420768
2023-10-10,23:18:59.000,283,11011771,14445,0,1696979938,13090.34142674,70.68367037999997,53531.50324632
2023-10-10,23:19:00.000,283,11011787,14405,0,1696979939,13090.32121781,70.71891603000404,53531.47529784
2023-10-10,23:19:01.000,283,11011789,14245,0,1696979940,13090.35489935999,70.75416168000083,53531.58010464001
2023-10-10,23:19:02.000,283,11011792,14725,0,1696979941,13090.388580909996,70.83170211000106,53531.552156159996
2023-10-10,23:19:03.000,283,11011789,14365,0,1696979942,13090.348163049995,70.88104602000385,53531.58010464001
2023-10-10,23:19:04.000,283,11011760,14645,0,1696979943,13090.33469042999,70.90924254000129,53531.552156159996
2023-10-10,23:19:05.000,283,11011795,14445,0,1696979944,13090.307745189995,70.95858645000408,53531.53119480001
2023-10-10,23:19:06.000,283,11011782,14365,0,1696979945,13090.33469042999,70.95153732000472,53531.489272080005
2023-10-10,23:19:07.000,283,11011833,14605,0,1696979946,13090.35489935999,70.95858645000408,53531.61504024
2023-10-10,23:19:08.000,283,11011758,14565,0,1696979947,13090.388580909996,70.95153732000472,53531.59407888
2023-10-10,23:19:09.000,283,11011752,14365,0,1696979948,13090.36163567,70.93743905999872,53531.5661304
2023-10-10,23:19:10.000,283,11011751,14645,0,1696979949,13090.34142674,70.94448818999808,53531.552156159996
2023-10-10,23:19:11.000,283,11011808,14685,0,1696979950,13090.30100888,70.90219341000193,53531.587091760004
2023-10-10,23:19:12.000,283,11011864,14765,0,1696979951,13090.31448149999,70.8598986299985,53531.62901448001
2023-10-10,23:19:13.000,283,11011829,14405,0,1696979952,13090.267327329995,70.79645646000426,53531.552156159996
2023-10-10,23:19:14.000,283,11011797,14885,0,1696979953,13090.28079995,70.76825993999955,53531.53119480001
2023-10-10,23:19:15.000,283,11011732,14125,0,1696979954,13090.206700539995,70.71891603000404,53531.53119480001
2023-10-10,23:19:16.000,283,11011771,14725,0,1696979955,13090.21343684999,70.73301429000276,53531.4962592
2023-10-10,23:19:17.000,283,11011775,14445,0,1696979956,13090.25385470999,70.64137560000381,53531.58010464001
2023-10-10,23:19:18.000,283,11011770,14525,0,1696979957,13090.226909469995,70.66252299000189,53531.59407888
2023-10-10,23:19:19.000,283,11011810,14445,0,1696979958,13090.15954637,70.62727733999782,53531.57311752
2023-10-10,23:19:20.000,283,11011770,14325,0,1696979959,13090.11912851,70.62727733999782,53531.46132360001
2023-10-10,23:19:21.000,283,11011812,14445,0,1696979960,13090.09891958,70.64842473000317,53531.50324632
2023-10-10,23:19:22.000,283,11011788,14325,0,1696979961,13090.13260112999,70.62022820999846,53531.489272080005
2023-10-10,23:19:23.000,283,11011775,14525,0,1696979962,13090.065238029994,70.66252299000189,53531.4962592
2023-10-10,23:19:24.000,283,11011792,14325,0,1696979963,13090.11912851,70.67662125000061,53531.50324632
2023-10-10,23:19:25.000,283,11011789,14445,0,1696979964,13090.105655889995,70.74006342000212,53531.489272080005
2023-10-10,23:19:26.000,283,11011827,14645,0,1696979965,13090.09891958,70.7894073300049,53531.44734936
2023-10-10,23:19:27.000,283,11011800,14685,0,1696979966,13090.09218326999,70.76825993999955,53531.46132360001
2023-10-10,23:19:28.000,283,11011769,14885,0,1696979967,13090.125864819995,70.83170211000106,53531.419400880004
2023-10-10,23:19:29.000,283,11011797,14525,0,1696979968,13090.15281005999,70.8246529800017,53531.40542664
2023-10-10,23:19:30.000,283,11011806,14805,0,1696979969,13090.13260112999,70.86694775999786,53531.38446528001
2023-10-10,23:19:31.000,283,11011770,14285,0,1696979970,13090.17301898999,70.86694775999786,53531.321581200005
2023-10-10,23:19:32.000,283,11011801,14565,0,1696979971,13090.22017316,70.87399689000449,53531.419400880004
2023-10-10,23:19:33.000,283,11011789,14605,0,1696979972,13090.23364577999,70.8598986299985,53531.45433648
2023-10-10,23:19:34.000,283,11011816,14845,0,1696979973,13090.206700539995,70.83170211000106,53531.41241376001
2023-10-10,23:19:35.000,283,11011834,14445,0,1696979974,13090.19996423,70.84580036999978,53531.370491040005
2023-10-10,23:19:36.000,283,11011845,14445,0,1696979975,13090.24038209,70.84580036999978,53531.39843952
2023-10-10,23:19:37.000,283,11011816,14685,0,1696979976,13090.226909469995,70.84580036999978,53531.38446528001
2023-10-10,23:19:38.000,283,11011781,14285,0,1696979977,13090.25385470999,70.83170211000106,53531.44734936
2023-10-10,23:19:39.000,283,11011823,14765,0,1696979978,13090.13260112999,70.81055472000298,53531.36350392001
2023-10-10,23:19:40.000,283,11011808,14605,0,1696979979,13090.15954637,70.7894073300049,53531.36350392001
2023-10-10,23:19:41.000,283,11011753,14365,0,1696979980,13090.247118399995,70.7259651600034,53531.4962592
2023-10-10,23:19:42.000,283,11011750,14605,0,1696979981,13090.247118399995,70.74006342000212,53531.4962592
2023-10-10,23:19:43.000,283,11011764,14485,0,1696979982,13090.166282679995,70.73301429000276,53531.40542664
2023-10-10,23:19:44.000,283,11011807,14765,0,1696979983,13090.186491609995,70.74711255000148,53531.41241376001
2023-10-10,23:19:45.000,283,11011735,14565,0,1696979984,13090.07871065,70.74006342000212,53531.321581200005
2023-10-10,23:19:46.000,283,11011804,14365,0,1696979985,13090.166282679995,70.7612108100002,53531.45433648
2023-10-10,23:19:47.000,283,11011765,14765,0,1696979986,13090.186491609995,70.71891603000404,53531.48228496001
2023-10-10,23:19:48.000,283,11011801,14605,0,1696979987,13090.15954637,70.75416168000083,53531.45433648
2023-10-10,23:19:49.000,283,11011775,14445,0,1696979988,13090.23364577999,70.67662125000061,53531.538181920005
2023-10-10,23:19:50.000,283,11011818,14285,0,1696979989,13090.26059102,70.71186690000468,53531.52420768
2023-10-10,23:19:51.000,283,11011821,14565,0,1696979990,13090.25385470999,70.7259651600034,53531.53119480001
2023-10-10,23:19:52.000,283,11011778,14685,0,1696979991,13090.22017316,70.77530906999891,53531.50324632
2023-10-10,23:19:53.000,283,11011815,14765,0,1696979992,13090.186491609995,70.7612108100002,53531.44734936
2023-10-10,23:19:54.000,283,11011769,14645,0,1696979993,13090.1797553,70.81760385000234,53531.45433648
2023-10-10,23:19:55.000,283,11011755,14405,0,1696979994,13090.206700539995,70.78235819999827,53531.538181920005
2023-10-10,23:19:56.000,283,11011839,14485,0,1696979995,13090.226909469995,70.83170211000106,53531.51023344001
2023-10-10,23:19:57.000,283,11011793,14565,0,1696979996,13090.166282679995,70.8598986299985,53531.46132360001
2023-10-10,23:19:58.000,283,11011782,14565,0,1696979997,13090.25385470999,70.86694775999786,53531.48228496001
2023-10-10,23:19:59.000,283,11011814,14205,0,1696979998,13090.226909469995,70.87399689000449,53531.50324632
2023-10-10,23:20:00.000,283,11011788,14445,0,1696979999,13090.17301898999,70.88104602000385,53531.44734936
2023-10-10,23:20:01.000,283,11011785,14565,0,1696980000,13090.21343684999,70.93743905999872,53531.440362240006
2023-10-10,23:20:02.000,283,11011799,14525,0,1696980001,13090.206700539995,70.9233408,53531.44734936
2023-10-10,23:20:03.000,283,11011757,14485,0,1696980002,13090.146073749995,70.90924254000129,53531.48228496001
2023-10-10,23:20:04.000,283,11011782,14565,0,1696980003,13090.19996423,70.9233408,53531.46831072
2023-10-10,23:20:05.000,283,11011837,14565,0,1696980004,13090.166282679995,70.91629167000065,53531.440362240006
2023-10-10,23:20:06.000,283,11011743,14325,0,1696980005,13090.13260112999,70.93038992999936,53531.38446528001
2023-10-10,23:20:07.000,283,11011785,14405,0,1696980006,13090.13933744,70.90219341000193,53531.45433648
2023-10-10,23:20:08.000,283,11011792,14525,0,1696980007,13090.065238029994,70.94448818999808,53531.370491040005
2023-10-10,23:20:09.000,283,11011804,14525,0,1696980008,13090.09891958,70.9233408,53531.36350392001
2023-10-10,23:20:10.000,283,11011796,14845,0,1696980009,13090.03155647999,70.88809515000321,53531.39145240001
2023-10-10,23:20:11.000,283,11011800,14325,0,1696980010,13089.99113861999,70.93038992999936,53531.426388
2023-10-10,23:20:12.000,283,11011794,14125,0,1696980011,13090.018083859999,70.91629167000065,53531.37747816
2023-10-10,23:20:13.000,283,11011775,14605,0,1696980012,13090.004611239994,70.89514428000257,53531.36350392001
2023-10-10,23:20:14.000,283,11011775,14685,0,1696980013,13089.99113861999,70.90924254000129,53531.33555544
2023-10-10,23:20:15.000,283,11011800,14205,0,1696980014,13089.984402309994,70.89514428000257,53531.40542664
2023-10-10,23:20:16.000,283,11011789,14565,0,1696980015,13089.943984449994,70.88809515000321,53531.321581200005
2023-10-10,23:20:17.000,283,11011777,14285,0,1696980016,13089.957457069999,70.8598986299985,53531.34952968
2023-10-10,23:20:18.000,283,11011823,14045,0,1696980017,13089.964193379994,70.89514428000257,53531.251710000004
2023-10-10,23:20:19.000,283,11011824,14525,0,1696980018,13089.99113861999,70.88809515000321,53531.36350392001
2023-10-10,23:20:20.000,283,11011783,14605,0,1696980019,13090.004611239994,70.89514428000257,53531.426388
2023-10-10,23:20:21.000,283,11011803,14685,0,1696980020,13090.024820169994,70.91629167000065,53531.440362240006
2023-10-10,23:20:22.000,283,11011773,14605,0,1696980021,13090.024820169994,70.90924254000129,53531.46132360001
2023-10-10,23:20:23.000,283,11011757,14325,0,1696980022,13090.03155647999,70.90219341000193,53531.36350392001
2023-10-10,23:20:24.000,283,11011768,14405,0,1696980023,13089.984402309994,70.93743905999872,53531.321581200005
2023-10-10,23:20:25.000,283,11011766,14805,0,1696980024,13090.05850172,70.93743905999872,53531.426388
2023-10-10,23:20:26.000,283,11011788,14165,0,1696980025,13090.03829279,70.9233408,53531.37747816
2023-10-10,23:20:27.000,283,11011787,14765,0,1696980026,13090.05176540999,70.93038992999936,53531.31459408001
2023-10-10,23:20:28.000,283,11011795,14525,0,1696980027,13090.09891958,70.93743905999872,53531.38446528001
2023-10-10,23:20:29.000,283,11011829,14565,0,1696980028,13090.13260112999,70.9233408,53531.38446528001
2023-10-10,23:20:30.000,283,11011788,14645,0,1696980029,13090.11912851,70.93038992999936,53531.39145240001
2023-10-10,23:20:31.000,283,11011815,14365,0,1696980030,13090.11912851,70.90219341000193,53531.41241376001
2023-10-10,23:20:32.000,283,11011779,14645,0,1696980031,13090.065238029994,70.9233408,53531.39843952
2023-10-10,23:20:33.000,283,11011767,14645,0,1696980032,13090.07871065,70.94448818999808,53531.3565168
2023-10-10,23:20:34.000,283,11011786,14245,0,1696980033,13090.03155647999,70.90924254000129,53531.37747816
2023-10-10,23:20:35.000,283,11011833,14325,0,1696980034,13090.03829279,70.94448818999808,53531.43337512001
2023-10-10,23:20:36.000,283,11011777,14525,0,1696980035,13090.045029099994,70.89514428000257,53531.440362240006
2023-10-10,23:20:37.000,283,11011773,14565,0,1696980036,13090.024820169994,70.87399689000449,53531.41241376001
2023-10-10,23:20:38.000,283,11011779,14885,0,1696980037,13089.957457069999,70.88809515000321,53531.370491040005
2023-10-10,23:20:39.000,283,11011776,14805,0,1696980038,13089.964193379994,70.88104602000385,53531.370491040005
2023-10-10,23:20:40.000,283,11011823,14805,0,1696980039,13089.923775519994,70.88104602000385,53531.33555544
2023-10-10,23:20:41.000,283,11011820,14445,0,1696980040,13089.943984449994,70.88104602000385,53531.33555544
2023-10-10,23:20:42.000,283,11011758,14285,0,1696980041,13089.809258249988,70.88104602000385,53531.1818388
2023-10-10,23:20:43.000,283,11011777,14605,0,1696980042,13089.930511829989,70.90924254000129,53531.32856832
2023-10-10,23:20:44.000,283,11011809,14525,0,1696980043,13089.930511829989,70.87399689000449,53531.34952968
2023-10-10,23:20:45.000,283,11011757,14685,0,1696980044,13089.957457069999,70.88809515000321,53531.27965848
2023-10-10,23:20:46.000,283,11011813,14285,0,1696980045,13089.99113861999,70.88809515000321,53531.39145240001
2023-10-10,23:20:47.000,283,11011796,14805,0,1696980046,13090.03155647999,70.87399689000449,53531.34254256001
2023-10-10,23:20:48.000,283,11011780,14645,0,1696980047,13090.004611239994,70.93743905999872,53531.34254256001
2023-10-10,23:20:49.000,283,11011760,14725,0,1696980048,13089.97092968999,70.91629167000065,53531.27965848
2023-10-10,23:20:50.000,283,11011746,14765,0,1696980049,13090.01134754999,70.88809515000321,53531.30760696
2023-10-10,23:20:51.000,283,11011763,14405,0,1696980050,13090.045029099994,70.87399689000449,53531.37747816
2023-10-10,23:20:52.000,283,11011782,14445,0,1696980051,13090.09218326999,70.88104602000385,53531.38446528001
2023-10-10,23:20:53.000,283,11011788,14725,0,1696980052,13090.146073749995,70.88104602000385,53531.29363272001
2023-10-10,23:20:54.000,283,11011774,14565,0,1696980053,13090.105655889995,70.88809515000321,53531.38446528001
2023-10-10,23:20:55.000,283,11011860,14805,0,1696980054,13090.13260112999,70.86694775999786,53531.34952968
2023-10-10,23:20:56.000,283,11011839,14645,0,1696980055,13090.13933744,70.86694775999786,53531.3565168
2023-10-10,23:20:57.000,283,11011777,14325,0,1696980056,13090.11239219999,70.84580036999978,53531.27965848
2023-10-10,23:20:58.000,283,11011776,14605,0,1696980057,13090.05176540999,70.8598986299985,53531.251710000004
2023-10-10,23:20:59.000,283,11011816,14845,0,1696980058,13090.065238029994,70.8598986299985,53531.2866456
2023-10-10,23:21:00.000,283,11011810,14805,0,1696980059,13090.186491609995,70.85284949999914,53531.39843952
2023-10-10,23:21:01.000,283,11011787,14685,0,1696980060,13090.19322791999,70.84580036999978,53531.440362240006
2023-10-10,23:21:02.000,283,11011781,14445,0,1696980061,13090.1797553,70.86694775999786,53531.41241376001
2023-10-10,23:21:03.000,283,11011821,14485,0,1696980062,13090.146073749995,70.87399689000449,53531.34952968
2023-10-10,23:21:04.000,283,11011773,14565,0,1696980063,13090.1797553,70.88809515000321,53531.33555544
2023-10-10,23:21:05.000,283,11011822,14525,0,1696980064,13090.166282679995,70.85284949999914,53531.34952968
2023-10-10,23:21:06.000,283,11011804,14485,0,1696980065,13090.13933744,70.93038992999936,53531.26568424001
2023-10-10,23:21:07.000,283,11011791,14645,0,1696980066,13090.166282679995,70.94448818999808,53531.34952968
2023-10-10,23:21:08.000,283,11011784,14365,0,1696980067,13090.22017316,70.9233408,53531.36350392001
2023-10-10,23:21:09.000,283,11011792,14525,0,1696980068,13090.22017316,70.90924254000129,53531.39843952
2023-10-10,23:21:10.000,283,11011826,14605,0,1696980069,13090.26059102,70.90219341000193,53531.36350392001
2023-10-10,23:21:11.000,283,11011831,14605,0,1696980070,13090.146073749995,70.90219341000193,53531.32856832
2023-10-10,23:21:12.000,283,11011846,14565,0,1696980071,13090.19322791999,70.88809515000321,53531.34952968
2023-10-10,23:21:13.000,283,11011753,14725,0,1696980072,13090.19322791999,70.88809515000321,53531.27965848
2023-10-10,23:21:14.000,283,11011781,14325,0,1696980073,13090.19322791999,70.89514428000257,53531.30760696
2023-10-10,23:21:15.000,283,11011812,14525,0,1696980074,13090.15954637,70.89514428000257,53531.272671360006
2023-10-10,23:21:16.000,283,11011776,14565,0,1696980075,13090.15954637,70.86694775999786,53531.31459408001
2023-10-10,23:21:17.000,283,11011790,14645,0,1696980076,13090.146073749995,70.8598986299985,53531.27965848
2023-10-10,23:21:18.000,283,11011761,14405,0,1696980077,13090.19322791999,70.88809515000321,53531.33555544
2023-10-10,23:21:19.000,283,11011790,14405,0,1696980078,13090.22017316,70.88104602000385,53531.3565168
2023-10-10,23:21:20.000,283,11011789,14245,0,1696980079,13090.17301898999,70.91629167000065,53531.34254256001
2023-10-10,23:21:21.000,283,11011804,14485,0,1696980080,13090.15281005999,70.95153732000472,53531.29363272001
2023-10-10,23:21:22.000,283,11011805,14165,0,1696980081,13090.19322791999,70.95858645000408,53531.34254256001
2023-10-10,23:21:23.000,283,11011809,14325,0,1696980082,13090.21343684999,71.02907774999767,53531.25869712
2023-10-10,23:21:24.000,283,11011799,14285,0,1696980083,13090.24038209,71.00088123000023,53531.39145240001
2023-10-10,23:21:25.000,283,11011804,14405,0,1696980084,13090.226909469995,71.02202861999831,53531.34952968
2023-10-10,23:21:26.000,283,11011781,14245,0,1696980085,13090.206700539995,71.02202861999831,53531.27965848
2023-10-10,23:21:27.000,283,11011803,14405,0,1696980086,13090.21343684999,71.02202861999831,53531.24472288001
2023-10-10,23:21:28.000,283,11011795,14205,0,1696980087,13090.26059102,71.06432340000174,53531.29363272001
2023-10-10,23:21:29.000,283,11011802,14445,0,1696980088,13090.287536259995,71.05022514000302,53531.321581200005
2023-10-10,23:21:30.000,283,11011794,14365,0,1696980089,13090.226909469995,71.06432340000174,53531.272671360006
2023-10-10,23:21:31.000,283,11011794,14325,0,1696980090,13090.23364577999,71.06432340000174,53531.251710000004
2023-10-10,23:21:32.000,283,11011835,14245,0,1696980091,13090.31448149999,71.01497948999895,53531.34254256001
2023-10-10,23:21:33.000,283,11011827,14565,0,1696980092,13090.33469042999,70.99383210000087,53531.34952968
2023-10-10,23:21:34.000,283,11011782,14525,0,1696980093,13090.348163049995,71.00793035999959,53531.370491040005
2023-10-10,23:21:35.000,283,11011826,14645,0,1696980094,13090.30100888,70.9726847100028,53531.321581200005
2023-10-10,23:21:36.000,283,11011835,14885,0,1696980095,13090.307745189995,70.93038992999936,53531.33555544
2023-10-10,23:21:37.000,283,11011800,14365,0,1696980096,13090.28079995,70.90924254000129,53531.32856832
2023-10-10,23:21:38.000,283,11011787,14685,0,1696980097,13090.287536259995,70.88809515000321,53531.3565168
2023-10-10,23:21:39.000,283,11011789,14725,0,1696980098,13090.23364577999,70.8598986299985,53531.2866456
2023-10-10,23:21:40.000,283,11011792,14365,0,1696980099,13090.267327329995,70.83170211000106,53531.36350392001
2023-10-10,23:21:41.000,283,11011786,14365,0,1696980100,13090.32121781,70.81055472000298,53531.41241376001
2023-10-10,23:21:42.000,283,11011800,14485,0,1696980101,13090.247118399995,70.81760385000234,53531.321581200005
2023-10-10,23:21:43.000,283,11011782,14405,0,1696980102,13090.29427256999,70.81055472000298,53531.39843952
2023-10-10,23:21:44.000,283,11011813,14485,0,1696980103,13090.24038209,70.80350559000362,53531.3565168
2023-10-10,23:21:45.000,283,11011807,14045,0,1696980104,13090.30100888,70.8246529800017,53531.29363272001
2023-10-10,23:21:46.000,283,11011784,14365,0,1696980105,13090.33469042999,70.86694775999786,53531.38446528001
2023-10-10,23:21:47.000,283,11011796,14645,0,1696980106,13090.307745189995,70.88809515000321,53531.33555544
2023-10-10,23:21:48.000,283,11011827,14565,0,1696980107,13090.29427256999,70.91629167000065,53531.33555544
2023-10-10,23:21:49.000,283,11011773,14565,0,1696980108,13090.30100888,70.98678297000151,53531.37747816
2023-10-10,23:21:50.000,283,11011796,14605,0,1696980109,13090.32121781,71.00088123000023,53531.40542664
2023-10-10,23:21:51.000,283,11011857,14565,0,1696980110,13090.30100888,71.0361268800043,53531.32856832
2023-10-10,23:21:52.000,283,11011754,14565,0,1696980111,13090.307745189995,71.06432340000174,53531.30760696
2023-10-10,23:21:53.000,283,11011787,14565,0,1696980112,13090.24038209,71.1066181799979,53531.23074864
2023-10-10,23:21:54.000,283,11011796,14205,0,1696980113,13090.23364577999,71.12071644000389,53531.272671360006
2023-10-10,23:21:55.000,283,11011786,14285,0,1696980114,13090.27406363999,71.15596209000068,53531.25869712
2023-10-10,23:21:56.000,283,11011805,14205,0,1696980115,13090.30100888,71.21235513000283,53531.24472288001
2023-10-10,23:21:57.000,283,11011775,14725,0,1696980116,13090.3818446,71.22645339000155,53531.30061984
2023-10-10,23:21:58.000,283,11011775,14365,0,1696980117,13090.35489935999,71.2687481699977,53531.3565168
2023-10-10,23:21:59.000,283,11011803,14525,0,1696980118,13090.37510828999,71.26169903999835,53531.32856832
2023-10-10,23:22:00.000,283,11011789,14525,0,1696980119,13090.327954119995,71.27579730000434,53531.272671360006
2023-10-10,23:22:01.000,283,11011806,14765,0,1696980120,13090.3818446,71.27579730000434,53531.3565168
2023-10-10,23:22:02.000,283,11011786,14685,0,1696980121,13090.36163567,71.2687481699977,53531.29363272001
2023-10-10,23:22:03.000,283,11011817,14445,0,1696980122,13090.327954119995,71.26169903999835,53531.251710000004
2023-10-10,23:22:04.000,283,11011800,14445,0,1696980123,13090.39531721999,71.21235513000283,53531.30760696
2023-10-10,23:22:05.000,283,11011781,14445,0,1696980124,13090.31448149999,71.19120774000476,53531.272671360006
2023-10-10,23:22:06.000,283,11011740,14845,0,1696980125,13090.31448149999,71.1700603499994,53531.24472288001
2023-10-10,23:22:07.000,283,11011829,15245,0,1696980126,13090.307745189995,71.15596209000068,53531.24472288001
2023-10-10,23:22:08.000,283,11011847,14565,0,1696980127,13090.30100888,71.14186383000197,53531.18882592
2023-10-10,23:22:09.000,283,11011758,14525,0,1696980128,13090.287536259995,71.11366731000453,53531.19581304001
2023-10-10,23:22:10.000,283,11011783,14485,0,1696980129,13090.226909469995,71.08547078999982,53531.202800160005
2023-10-10,23:22:11.000,283,11011825,14725,0,1696980130,13090.19322791999,71.1066181799979,53531.14690320001
2023-10-10,23:22:12.000,283,11011804,14565,0,1696980131,13090.206700539995,71.07842166000046,53531.31459408001
2023-10-10,23:22:13.000,283,11011775,14445,0,1696980132,13090.226909469995,71.06432340000174,53531.27965848
2023-10-10,23:22:14.000,283,11011780,14045,0,1696980133,13090.166282679995,71.07842166000046,53531.24472288001
2023-10-10,23:22:15.000,283,11011800,14445,0,1696980134,13090.105655889995,71.06432340000174,53531.251710000004
2023-10-10,23:22:16.000,283,11011761,14445,0,1696980135,13090.03155647999,71.11366731000453,53531.251710000004
2023-10-10,23:22:17.000,283,11011808,14565,0,1696980136,13090.03829279,71.1066181799979,53531.18882592
2023-10-10,23:22:18.000,283,11011776,14485,0,1696980137,13089.984402309994,71.12776557000325,53531.24472288001
2023-10-10,23:22:19.000,283,11011755,14845,0,1696980138,13089.99113861999,71.14891296000133,53531.30061984
2023-10-10,23:22:20.000,283,11011793,14885,0,1696980139,13089.943984449994,71.19825687000412,53531.25869712
2023-10-10,23:22:21.000,283,11011820,14645,0,1696980140,13089.957457069999,71.21235513000283,53531.27965848
2023-10-10,23:22:22.000,283,11011814,14485,0,1696980141,13089.964193379994,71.21235513000283,53531.31459408001
2023-10-10,23:22:23.000,283,11011752,14845,0,1696980142,13089.977665999999,71.22645339000155,53531.26568424001
2023-10-10,23:22:24.000,283,11011793,14365,0,1696980143,13090.004611239994,71.24760077999963,53531.2866456
2023-10-10,23:22:25.000,283,11011803,14525,0,1696980144,13090.01134754999,71.27579730000434,53531.20978728
2023-10-10,23:22:26.000,283,11011776,14565,0,1696980145,13089.997874929999,71.30399382000178,53531.17485168001
2023-10-10,23:22:27.000,283,11011779,14485,0,1696980146,13090.07871065,71.33219033999922,53531.19581304001
2023-10-10,23:22:28.000,283,11011790,14525,0,1696980147,13090.09891958,71.33219033999922,53531.30061984
2023-10-10,23:22:29.000,283,11011786,14405,0,1696980148,13090.13933744,71.33923946999857,53531.25869712
2023-10-10,23:22:30.000,283,11011764,14365,0,1696980149,13090.07871065,71.30399382000178,53531.22376152001
2023-10-10,23:22:31.000,283,11011799,14445,0,1696980150,13090.105655889995,71.3180920800005,53531.251710000004
2023-10-10,23:22:32.000,283,11011786,14365,0,1696980151,13090.045029099994,71.32514120999986,53531.13292896
2023-10-10,23:22:33.000,283,11011791,14645,0,1696980152,13090.085446959994,71.28989556000306,53531.19581304001
2023-10-10,23:22:34.000,283,11011763,14445,0,1696980153,13090.065238029994,71.2687481699977,53531.14690320001
2023-10-10,23:22:35.000,283,11011759,14485,0,1696980154,13089.97092968999,71.2687481699977,53531.07703200001
2023-10-10,23:22:36.000,283,11011790,14565,0,1696980155,13090.01134754999,71.2687481699977,53531.12594184001
2023-10-10,23:22:37.000,283,11011747,14325,0,1696980156,13090.024820169994,71.21235513000283,53531.18882592
2023-10-10,23:22:38.000,283,11011814,14685,0,1696980157,13089.957457069999,71.24760077999963,53531.1818388
2023-10-10,23:22:39.000,283,11011787,14685,0,1696980158,13089.943984449994,71.23350252000091,53531.202800160005
2023-10-10,23:22:40.000,283,11011801,14405,0,1696980159,13089.896830279999,71.23350252000091,53531.104980480006
2023-10-10,23:22:41.000,283,11011809,13925,0,1696980160,13089.856412419998,71.2194042600022,53531.13991608
2023-10-10,23:22:42.000,283,11011775,14525,0,1696980161,13089.883357659994,71.2194042600022,53531.13991608
2023-10-10,23:22:43.000,283,11011805,14485,0,1696980162,13089.896830279999,71.19120774000476,53531.13991608
2023-10-10,23:22:44.000,283,11011794,14365,0,1696980163,13089.910302899989,71.1700603499994,53531.17485168001
2023-10-10,23:22:45.000,283,11011784,14485,0,1696980164,13089.876621349998,71.15596209000068,53531.09100624
2023-10-10,23:22:46.000,283,11011770,14645,0,1696980165,13089.896830279999,71.19120774000476,53531.202800160005
2023-10-10,23:22:47.000,283,11011772,14605,0,1696980166,13089.903566589994,71.1700603499994,53531.13292896
2023-10-10,23:22:48.000,283,11011779,14805,0,1696980167,13089.903566589994,71.19120774000476,53531.09799336001
2023-10-10,23:22:49.000,283,11011788,14485,0,1696980168,13089.883357659994,71.19120774000476,53531.07703200001
2023-10-10,23:22:50.000,283,11011797,14645,0,1696980169,13089.950720759989,71.15596209000068,53531.07004488
2023-10-10,23:22:51.000,283,11011773,14605,0,1696980170,13089.99113861999,71.19120774000476,53531.05607064001
2023-10-10,23:22:52.000,283,11011777,14205,0,1696980171,13089.99113861999,71.1700603499994,53531.07703200001
2023-10-10,23:22:53.000,283,11011817,14365,0,1696980172,13090.09891958,71.15596209000068,53531.12594184001
2023-10-10,23:22:54.000,283,11011806,14445,0,1696980173,13090.09218326999,71.14186383000197,53531.104980480006
2023-10-10,23:22:55.000,283,11011794,14645,0,1696980174,13090.09218326999,71.14186383000197,53531.11895472
2023-10-10,23:22:56.000,283,11011785,14645,0,1696980175,13090.07197433999,71.21235513000283,53531.0420964
2023-10-10,23:22:57.000,283,11011802,14725,0,1696980176,13090.09218326999,71.15596209000068,53531.01414792
2023-10-10,23:22:58.000,283,11011827,14245,0,1696980177,13090.105655889995,71.14891296000133,53531.1119676
2023-10-10,23:22:59.000,283,11011796,14805,0,1696980178,13090.11239219999,71.16301122000004,53531.12594184001
2023-10-10,23:23:00.000,283,11011840,14485,0,1696980179,13090.045029099994,71.13481470000261,53531.06305776
2023-10-10,23:23:01.000,283,11011795,14525,0,1696980180,13090.13933744,71.1700603499994,53531.09100624
2023-10-10,23:23:02.000,283,11011824,14445,0,1696980181,13090.15281005999,71.17710947999876,53531.17485168001
2023-10-10,23:23:03.000,283,11011791,14205,0,1696980182,13090.09218326999,71.14186383000197,53531.12594184001
2023-10-10,23:23:04.000,283,11011792,14645,0,1696980183,13090.07871065,71.14891296000133,53531.07004488
2023-10-10,23:23:05.000,283,11011815,14365,0,1696980184,13090.085446959994,71.13481470000261,53531.12594184001
2023-10-10,23:23:06.000,283,11011770,14525,0,1696980185,13090.09891958,71.09251991999918,53531.16087744
2023-10-10,23:23:07.000,283,11011800,14445,0,1696980186,13090.105655889995,71.13481470000261,53531.16786456
2023-10-10,23:23:08.000,283,11011830,14565,0,1696980187,13090.07197433999,71.12071644000389,53531.16087744
2023-10-10,23:23:09.000,283,11011785,14405,0,1696980188,13090.105655889995,71.11366731000453,53531.19581304001
2023-10-10,23:23:10.000,283,11011781,14365,0,1696980189,13090.085446959994,71.09251991999918,53531.23074864
2023-10-10,23:23:11.000,283,11011792,14525,0,1696980190,13090.07197433999,71.11366731000453,53531.20978728
2023-10-10,23:23:12.000,283,11011783,14485,0,1696980191,13090.045029099994,71.09956904999854,53531.18882592
2023-10-10,23:23:13.000,283,11011781,14045,0,1696980192,13090.004611239994,71.14891296000133,53531.13991608
2023-10-10,23:23:14.000,283,11011797,14165,0,1696980193,13090.05176540999,71.11366731000453,53531.17485168001
2023-10-10,23:23:15.000,283,11011750,14605,0,1696980194,13089.957457069999,71.16301122000004,53531.09799336001
2023-10-10,23:23:16.000,283,11011758,14605,0,1696980195,13090.004611239994,71.18415860999812,53531.13991608
2023-10-10,23:23:17.000,283,11011787,14845,0,1696980196,13090.03829279,71.14891296000133,53531.1818388
2023-10-10,23:23:18.000,283,11011820,14405,0,1696980197,13090.045029099994,71.19120774000476,53531.23074864
2023-10-10,23:23:19.000,283,11011749,14005,0,1696980198,13090.045029099994,71.2194042600022,53531.18882592
2023-10-10,23:23:20.000,283,11011806,14725,0,1696980199,13090.045029099994,71.2687481699977,53531.14690320001
2023-10-10,23:23:21.000,283,11011791,14245,0,1696980200,13090.065238029994,71.25464990999899,53531.16087744
2023-10-10,23:23:22.000,283,11011795,14565,0,1696980201,13090.09891958,71.2687481699977,53531.21677440001
2023-10-10,23:23:23.000,283,11011796,14125,0,1696980202,13090.09218326999,71.30399382000178,53531.153890320005
2023-10-10,23:23:24.000,283,11011747,14605,0,1696980203,13090.17301898999,71.33219033999922,53531.202800160005
2023-10-10,23:23:25.000,283,11011792,14445,0,1696980204,13090.166282679995,71.32514120999986,53531.16087744
2023-10-10,23:23:26.000,283,11011786,14445,0,1696980205,13090.13260112999,71.36038686000393,53531.1818388
2023-10-10,23:23:27.000,283,11011792,14445,0,1696980206,13090.22017316,71.40268164000008,53531.202800160005
2023-10-10,23:23:28.000,283,11011786,14125,0,1696980207,13090.22017316,71.40268164000008,53531.23074864
2023-10-10,23:23:29.000,283,11011796,14205,0,1696980208,13090.19996423,71.4167798999988,53531.22376152001
2023-10-10,23:23:30.000,283,11011767,15005,0,1696980209,13090.13933744,71.42382902999816,53531.16087744
2023-10-10,23:23:31.000,283,11011780,14485,0,1696980210,13090.17301898999,71.42382902999816,53531.21677440001
2023-10-10,23:23:32.000,283,11011810,14725,0,1696980211,13090.1797553,71.39563251000072,53531.29363272001
2023-10-10,23:23:33.000,283,11011808,14605,0,1696980212,13090.15281005999,71.43792729000415,53531.29363272001
2023-10-10,23:23:34.000,283,11011792,14365,0,1696980213,13090.15954637,71.4167798999988,53531.23074864
2023-10-10,23:23:35.000,283,11011821,14725,0,1696980214,13090.1797553,71.4167798999988,53531.23074864
2023-10-10,23:23:36.000,283,11011788,14605,0,1696980215,13090.07871065,71.44497642000351,53531.18882592
2023-10-10,23:23:37.000,283,11011787,14445,0,1696980216,13090.09218326999,71.45202555000287,53531.153890320005
2023-10-10,23:23:38.000,283,11011757,14645,0,1696980217,13090.07871065,71.43792729000415,53531.21677440001
2023-10-10,23:23:39.000,283,11011824,14405,0,1696980218,13090.065238029994,71.45907468000223,53531.16087744
2023-10-10,23:23:40.000,283,11011782,14325,0,1696980219,13090.018083859999,71.45907468000223,53531.14690320001
2023-10-10,23:23:41.000,283,11011803,14845,0,1696980220,13090.004611239994,71.46612381000159,53531.13991608
2023-10-10,23:23:42.000,283,11011821,14325,0,1696980221,13090.004611239994,71.48727119999967,53531.13991608
2023-10-10,23:23:43.000,283,11011787,14405,0,1696980222,13090.01134754999,71.47317294000095,53531.19581304001
2023-10-10,23:23:44.000,283,11011783,14325,0,1696980223,13090.018083859999,71.50841858999775,53531.13991608
2023-10-10,23:23:45.000,283,11011802,14525,0,1696980224,13089.984402309994,71.46612381000159,53531.09799336001
2023-10-10,23:23:46.000,283,11011855,14805,0,1696980225,13089.964193379994,71.49432032999903,53531.05607064001
2023-10-10,23:23:47.000,283,11011814,14725,0,1696980226,13089.917039209999,71.50841858999775,53531.07703200001
2023-10-10,23:23:48.000,283,11011783,14565,0,1696980227,13090.01134754999,71.50841858999775,53531.13991608
2023-10-10,23:23:49.000,283,11011783,14485,0,1696980228,13090.03829279,71.46612381000159,53531.16087744
2023-10-10,23:23:50.000,283,11011803,14405,0,1696980229,13090.03155647999,71.48727119999967,53531.16087744
2023-10-10,23:23:51.000,283,11011837,14325,0,1696980230,13090.018083859999,71.46612381000159,53531.1119676
2023-10-10,23:23:52.000,283,11011806,14405,0,1696980231,13090.045029099994,71.44497642000351,53531.11895472
2023-10-10,23:23:53.000,283,11011806,14485,0,1696980232,13090.07871065,71.44497642000351,53531.12594184001
2023-10-10,23:23:54.000,283,11011831,14845,0,1696980233,13090.03829279,71.40973076999944,53531.153890320005
2023-10-10,23:23:55.000,283,11011785,14605,0,1696980234,13089.97092968999,71.43792729000415,53531.104980480006
2023-10-10,23:23:56.000,283,11011788,14605,0,1696980235,13089.99113861999,71.381534250002,53531.084019120004
2023-10-10,23:23:57.000,283,11011829,14445,0,1696980236,13090.018083859999,71.39563251000072,53531.13991608
2023-10-10,23:23:58.000,283,11011775,14525,0,1696980237,13090.004611239994,71.37448512000265,53531.1818388
2023-10-10,23:23:59.000,283,11011815,14805,0,1696980238,13090.03829279,71.40973076999944,53531.16786456
2023-10-10,23:24:00.000,283,11011830,14685,0,1696980239,13089.957457069999,71.37448512000265,53531.07703200001
2023-10-10,23:24:01.000,283,11011782,14445,0,1696980240,13089.943984449994,71.39563251000072,53531.07004488
2023-10-10,23:24:02.000,283,11011809,15045,0,1696980241,13089.997874929999,71.36038686000393,53531.153890320005
2023-10-10,23:24:03.000,283,11011825,14245,0,1696980242,13089.997874929999,71.40268164000008,53531.09100624
2023-10-10,23:24:04.000,283,11011786,14565,0,1696980243,13089.977665999999,71.4308781600048,53531.09799336001
2023-10-10,23:24:05.000,283,11011805,14405,0,1696980244,13090.004611239994,71.46612381000159,53531.11895472
2023-10-10,23:24:06.000,283,11011822,14405,0,1696980245,13089.997874929999,71.4308781600048,53531.11895472
2023-10-10,23:24:07.000,283,11011801,14685,0,1696980246,13090.045029099994,71.50136945999839,53531.07004488
2023-10-10,23:24:08.000,283,11011802,14485,0,1696980247,13090.03829279,71.50841858999775,53531.13292896
2023-10-10,23:24:09.000,283,11011770,14565,0,1696980248,13090.065238029994,71.5295659800031,53531.153890320005
2023-10-10,23:24:10.000,283,11011772,14205,0,1696980249,13090.05176540999,71.60005728000397,53531.13292896
2023-10-10,23:24:11.000,283,11011814,14565,0,1696980250,13090.07871065,71.60005728000397,53531.16786456
2023-10-10,23:24:12.000,283,11011833,14645,0,1696980251,13090.166282679995,71.59300815000461,53531.2866456
2023-10-10,23:24:13.000,283,11011795,14325,0,1696980252,13090.186491609995,71.62120467000204,53531.251710000004
2023-10-10,23:24:14.000,283,11011775,14805,0,1696980253,13090.21343684999,71.61415554000268,53531.251710000004
2023-10-10,23:24:15.000,283,11011757,14205,0,1696980254,13090.206700539995,71.63530293000076,53531.18882592
2023-10-10,23:24:16.000,283,11011808,14445,0,1696980255,13090.166282679995,71.62120467000204,53531.1119676
2023-10-10,23:24:17.000,283,11011788,14045,0,1696980256,13090.13260112999,71.6282538000014,53531.07004488
2023-10-10,23:24:18.000,283,11011784,14885,0,1696980257,13090.15954637,71.65645031999884,53531.084019120004
2023-10-10,23:24:19.000,283,11011783,14205,0,1696980258,13090.186491609995,71.6282538000014,53531.04908352001
2023-10-10,23:24:20.000,283,11011790,14565,0,1696980259,13090.19996423,71.62120467000204,53531.09100624
2023-10-10,23:24:21.000,283,11011797,14685,0,1696980260,13090.226909469995,71.6282538000014,53531.13991608
2023-10-10,23:24:22.000,283,11011806,14565,0,1696980261,13090.206700539995,71.6282538000014,53531.1119676
2023-10-10,23:24:23.000,283,11011819,14725,0,1696980262,13090.21343684999,71.59300815000461,53531.13991608
2023-10-10,23:24:24.000,283,11011812,14405,0,1696980263,13090.17301898999,71.5648116299999,53531.09799336001
2023-10-10,23:24:25.000,283,11011756,14485,0,1696980264,13090.09891958,71.59300815000461,53531.02812216001
2023-10-10,23:24:26.000,283,11011844,14485,0,1696980265,13090.07871065,71.53661511000246,53531.07004488
2023-10-10,23:24:27.000,283,11011802,14445,0,1696980266,13090.07197433999,71.55776250000054,53531.09100624
2023-10-10,23:24:28.000,283,11011795,14685,0,1696980267,13090.13260112999,71.53661511000246,53531.153890320005
2023-10-10,23:24:29.000,283,11011829,14725,0,1696980268,13090.11912851,71.5648116299999,53531.13292896
2023-10-10,23:24:30.000,283,11011842,14565,0,1696980269,13090.07197433999,71.5648116299999,53531.07703200001
2023-10-10,23:24:31.000,283,11011766,14525,0,1696980270,13090.07871065,71.5648116299999,53531.13292896
2023-10-10,23:24:32.000,283,11011780,14565,0,1696980271,13090.05176540999,71.52251685000374,53531.09799336001
2023-10-10,23:24:33.000,283,11011798,14445,0,1696980272,13090.05850172,71.53661511000246,53531.13991608
2023-10-10,23:24:34.000,283,11011799,14565,0,1696980273,13090.07871065,71.53661511000246,53531.07004488
2023-10-10,23:24:35.000,283,11011793,14325,0,1696980274,13090.03829279,71.5648116299999,53531.02812216001
2023-10-10,23:24:36.000,283,11011785,14685,0,1696980275,13090.03829279,71.54366424000182,53531.0420964
2023-10-10,23:24:37.000,283,11011842,14485,0,1696980276,13090.085446959994,71.57890988999861,53531.07004488
2023-10-10,23:24:38.000,283,11011811,14765,0,1696980277,13090.11239219999,71.5295659800031,53531.05607064001
2023-10-10,23:24:39.000,283,11011785,14405,0,1696980278,13090.13260112999,71.60005728000397,53531.00017368
2023-10-10,23:24:40.000,283,11011828,14645,0,1696980279,13090.05850172,71.61415554000268,53530.986199440005
2023-10-10,23:24:41.000,283,11011830,14645,0,1696980280,13090.045029099994,71.60005728000397,53530.97921232001
2023-10-10,23:24:42.000,283,11011808,14245,0,1696980281,13090.09891958,71.6282538000014,53531.00716080001
2023-10-10,23:24:43.000,283,11011789,14285,0,1696980282,13090.09891958,71.58595901999797,53531.00716080001
2023-10-10,23:24:44.000,283,11011804,14485,0,1696980283,13090.105655889995,71.63530293000076,53530.986199440005
2023-10-10,23:24:45.000,283,11011784,14685,0,1696980284,13090.05850172,71.62120467000204,53530.937289600006
2023-10-10,23:24:46.000,283,11011788,14365,0,1696980285,13090.03829279,71.67054858000483,53530.93030248001
2023-10-10,23:24:47.000,283,11011796,14405,0,1696980286,13090.05850172,71.61415554000268,53530.92331536
2023-10-10,23:24:48.000,283,11011773,14445,0,1696980287,13090.07197433999,71.64235206000012,53530.88837976001
2023-10-10,23:24:49.000,283,11011796,14725,0,1696980288,13090.07197433999,71.63530293000076,53530.88139264001
2023-10-10,23:24:50.000,283,11011798,14605,0,1696980289,13090.03829279,71.67054858000483,53530.85344416
2023-10-10,23:24:51.000,283,11011816,14245,0,1696980290,13089.997874929999,71.69169597000291,53530.8324828
2023-10-10,23:24:52.000,283,11011793,14205,0,1696980291,13090.05850172,71.71989249000035,53530.97921232001
2023-10-10,23:24:53.000,283,11011804,14485,0,1696980292,13090.05176540999,71.74103987999843,53530.95825096001
2023-10-10,23:24:54.000,283,11011797,14605,0,1696980293,13089.997874929999,71.70579423000163,53530.87440552
2023-10-10,23:24:55.000,283,11011830,14525,0,1696980294,13090.01134754999,71.71284336000099,53530.93030248001
2023-10-10,23:24:56.000,283,11011800,14845,0,1696980295,13089.937248139999,71.7762855300025,53530.87440552
2023-10-10,23:24:57.000,283,11011760,14445,0,1696980296,13089.943984449994,71.7762855300025,53530.81152144001
2023-10-10,23:24:58.000,283,11011777,14645,0,1696980297,13089.943984449994,71.74808900999778,53530.80453432
2023-10-10,23:24:59.000,283,11011805,14725,0,1696980298,13089.943984449994,71.81153117999929,53530.83946992001
2023-10-10,23:25:00.000,283,11011831,14485,0,1696980299,13089.917039209999,71.81153117999929,53530.83946992001
2023-10-10,23:25:01.000,283,11011766,14365,0,1696980300,13089.99113861999,71.79038379000121,53530.867418400005
2023-10-10,23:25:02.000,283,11011801,14405,0,1696980301,13089.964193379994,71.81858030999865,53530.85344416
2023-10-10,23:25:03.000,283,11011796,14565,0,1696980302,13089.923775519994,71.85382596000272,53530.81152144001
2023-10-10,23:25:04.000,283,11011806,14805,0,1696980303,13089.957457069999,71.8749733500008,53530.85344416
2023-10-10,23:25:05.000,283,11011772,14205,0,1696980304,13089.896830279999,71.86087509000208,53530.82549568
2023-10-10,23:25:06.000,283,11011794,14765,0,1696980305,13089.930511829989,71.86792422000144,53530.83946992001
2023-10-10,23:25:07.000,283,11011807,14645,0,1696980306,13089.917039209999,71.89612073999888,53530.86043128001
2023-10-10,23:25:08.000,283,11011789,14725,0,1696980307,13089.923775519994,71.84677683000336,53530.83946992001
2023-10-10,23:25:09.000,283,11011798,14605,0,1696980308,13089.890093969989,71.88202248000016,53530.79056008001
2023-10-10,23:25:10.000,283,11011790,14565,0,1696980309,13089.930511829989,71.86087509000208,53530.85344416
2023-10-10,23:25:11.000,283,11011759,14365,0,1696980310,13089.869885039989,71.839727700004,53530.79056008001
2023-10-10,23:25:12.000,283,11011801,14645,0,1696980311,13089.876621349998,71.84677683000336,53530.77658584
2023-10-10,23:25:13.000,283,11011791,14565,0,1696980312,13089.822730869993,71.90316986999824,53530.71370176001
2023-10-10,23:25:14.000,283,11011760,14485,0,1696980313,13089.822730869993,71.86792422000144,53530.68575328
2023-10-10,23:25:15.000,283,11011825,14765,0,1696980314,13089.789049319988,71.8749733500008,53530.727676
2023-10-10,23:25:16.000,283,11011774,14765,0,1696980315,13089.822730869993,71.88907160999952,53530.769598720006
2023-10-10,23:25:17.000,283,11011777,14565,0,1696980316,13089.829467179989,71.86792422000144,53530.75562448
2023-10-10,23:25:18.000,283,11011762,14645,0,1696980317,13089.802521939993,71.81858030999865,53530.72068888001
2023-10-10,23:25:19.000,283,11011792,14885,0,1696980318,13089.755367769998,71.82562943999801,53530.67177904001
2023-10-10,23:25:20.000,283,11011753,14285,0,1696980319,13089.741895149993,71.79743292000057,53530.699727520005
2023-10-10,23:25:21.000,283,11011801,14685,0,1696980320,13089.755367769998,71.78333466000186,53530.72068888001
2023-10-10,23:25:22.000,283,11011818,14365,0,1696980321,13089.755367769998,71.7762855300025,53530.699727520005
2023-10-10,23:25:23.000,283,11011789,14645,0,1696980322,13089.735158839998,71.81858030999865,53530.66479192
2023-10-10,23:25:24.000,283,11011763,14485,0,1696980323,13089.802521939993,71.7762855300025,53530.78357296
2023-10-10,23:25:25.000,283,11011836,14605,0,1696980324,13089.762104079993,71.79038379000121,53530.727676
2023-10-10,23:25:26.000,283,11011736,14485,0,1696980325,13089.728422529988,71.76218727000378,53530.68575328
2023-10-10,23:25:27.000,283,11011812,14365,0,1696980326,13089.748631459988,71.76923640000314,53530.727676
2023-10-10,23:25:28.000,283,11011852,14485,0,1696980327,13089.741895149993,71.7762855300025,53530.73466312
2023-10-10,23:25:29.000,283,11011807,14685,0,1696980328,13089.755367769998,71.78333466000186,53530.73466312
2023-10-10,23:25:30.000,283,11011771,14405,0,1696980329,13089.701477289993,71.79743292000057,53530.727676
2023-10-10,23:25:31.000,283,11011789,14165,0,1696980330,13089.701477289993,71.839727700004,53530.70671464
2023-10-10,23:25:32.000,283,11011800,14325,0,1696980331,13089.782313009993,71.82562943999801,53530.769598720006
2023-10-10,23:25:33.000,283,11011812,14365,0,1696980332,13089.789049319988,71.85382596000272,53530.72068888001
2023-10-10,23:25:34.000,283,11011779,14605,0,1696980333,13089.829467179989,71.86792422000144,53530.79056008001
2023-10-10,23:25:35.000,283,11011827,14405,0,1696980334,13089.789049319988,71.91726813000423,53530.748637360004
2023-10-10,23:25:36.000,283,11011837,14685,0,1696980335,13089.768840389988,71.92431726000359,53530.71370176001
2023-10-10,23:25:37.000,283,11011765,14285,0,1696980336,13089.782313009993,71.92431726000359,53530.71370176001
2023-10-10,23:25:38.000,283,11011797,14645,0,1696980337,13089.829467179989,71.88907160999952,53530.727676
2023-10-10,23:25:39.000,283,11011801,14565,0,1696980338,13089.775576699998,71.93136639000295,53530.6578048
2023-10-10,23:25:40.000,283,11011817,14085,0,1696980339,13089.809258249988,71.93136639000295,53530.70671464
2023-10-10,23:25:41.000,283,11011800,14405,0,1696980340,13089.856412419998,71.93136639000295,53530.77658584
2023-10-10,23:25:42.000,283,11011799,14165,0,1696980341,13089.842939799993,71.95251378000103,53530.769598720006
2023-10-10,23:25:43.000,283,11011741,14165,0,1696980342,13089.789049319988,71.98775942999782,53530.70671464
2023-10-10,23:25:44.000,283,11011785,14485,0,1696980343,13089.849676109989,71.95956291000039,53530.78357296
2023-10-10,23:25:45.000,283,11011783,14445,0,1696980344,13089.809258249988,71.9736611699991,53530.74165024001
2023-10-10,23:25:46.000,283,11011805,14565,0,1696980345,13089.789049319988,71.93841552000231,53530.66479192
2023-10-10,23:25:47.000,283,11011832,14405,0,1696980346,13089.789049319988,72.00890682000318,53530.72068888001
2023-10-10,23:25:48.000,283,11011813,14445,0,1696980347,13089.842939799993,71.96661203999975,53530.727676
2023-10-10,23:25:49.000,283,11011778,14245,0,1696980348,13089.802521939993,72.04415246999997,53530.61588208
2023-10-10,23:25:50.000,283,11011792,14525,0,1696980349,13089.822730869993,72.00185769000382,53530.61588208
2023-10-10,23:25:51.000,283,11011777,14405,0,1696980350,13089.795785629998,72.01595595000254,53530.61588208
2023-10-10,23:25:52.000,283,11011798,14405,0,1696980351,13089.842939799993,72.00890682000318,53530.57395936001
2023-10-10,23:25:53.000,283,11011812,14525,0,1696980352,13089.735158839998,72.0230050800019,53530.46216544
2023-10-10,23:25:54.000,283,11011833,14725,0,1696980353,13089.849676109989,72.03710334000061,53530.56697224
2023-10-10,23:25:55.000,283,11011786,14485,0,1696980354,13089.775576699998,72.10054551000212,53530.60889496
2023-10-10,23:25:56.000,283,11011810,14645,0,1696980355,13089.815994559998,72.05120159999933,53530.62286920001
2023-10-10,23:25:57.000,283,11011776,14725,0,1696980356,13089.849676109989,72.03710334000061,53530.699727520005
2023-10-10,23:25:58.000,283,11011783,14725,0,1696980357,13089.869885039989,72.03710334000061,53530.748637360004
2023-10-10,23:25:59.000,283,11011738,14685,0,1696980358,13089.809258249988,72.04415246999997,53530.68575328
2023-10-10,23:26:00.000,283,11011773,14485,0,1696980359,13089.802521939993,72.03710334000061,53530.62286920001
2023-10-10,23:26:01.000,283,11011823,14485,0,1696980360,13089.782313009993,72.05120159999933,53530.68575328
2023-10-10,23:26:02.000,283,11011764,14605,0,1696980361,13089.782313009993,72.03005421000125,53530.5879336
2023-10-10,23:26:03.000,283,11011774,14605,0,1696980362,13089.708213600003,72.10054551000212,53530.601907840006
2023-10-10,23:26:04.000,283,11011787,14845,0,1696980363,13089.782313009993,72.07939812000404,53530.6578048
2023-10-10,23:26:05.000,283,11011809,14925,0,1696980364,13089.721686219993,72.10054551000212,53530.66479192
2023-10-10,23:26:06.000,283,11011809,14525,0,1696980365,13089.721686219993,72.1216929000002,53530.70671464
2023-10-10,23:26:07.000,283,11011758,14605,0,1696980366,13089.640850499993,72.16398768000363,53530.61588208
2023-10-10,23:26:08.000,283,11011820,14525,0,1696980367,13089.721686219993,72.17103681000299,53530.66479192
2023-10-10,23:26:09.000,283,11011804,14485,0,1696980368,13089.688004670003,72.1851350700017,53530.601907840006
2023-10-10,23:26:10.000,283,11011772,14325,0,1696980369,13089.755367769998,72.21333158999914,53530.67876616
2023-10-10,23:26:11.000,283,11011801,14365,0,1696980370,13089.667795740002,72.24857724000321,53530.59492072001
2023-10-10,23:26:12.000,283,11011800,14325,0,1696980371,13089.735158839998,72.27677376000065,53530.650817680005
2023-10-10,23:26:13.000,283,11011800,14605,0,1696980372,13089.714949909998,72.29087201999937,53530.61588208
2023-10-10,23:26:14.000,283,11011789,14885,0,1696980373,13089.762104079993,72.28382289000001,53530.68575328
2023-10-10,23:26:15.000,283,11011763,14285,0,1696980374,13089.735158839998,72.30497027999809,53530.68575328
2023-10-10,23:26:16.000,283,11011808,14565,0,1696980375,13089.701477289993,72.30497027999809,53530.62286920001
2023-10-10,23:26:17.000,283,11011843,14405,0,1696980376,13089.728422529988,72.30497027999809,53530.59492072001
2023-10-10,23:26:18.000,283,11011809,14805,0,1696980377,13089.782313009993,72.2344789800045,53530.57395936001
2023-10-10,23:26:19.000,283,11011789,14725,0,1696980378,13089.755367769998,72.26972463000129,53530.650817680005
2023-10-10,23:26:20.000,283,11011813,14365,0,1696980379,13089.755367769998,72.24152811000386,53530.60889496
2023-10-10,23:26:21.000,283,11011766,14405,0,1696980380,13089.775576699998,72.24857724000321,53530.62286920001
2023-10-10,23:26:22.000,283,11011778,13965,0,1696980381,13089.815994559998,72.2203807199985,53530.64383056001
2023-10-10,23:26:23.000,283,11011784,14645,0,1696980382,13089.775576699998,72.21333158999914,53530.56697224
2023-10-10,23:26:24.000,283,11011778,14565,0,1696980383,13089.768840389988,72.24857724000321,53530.45517832001
2023-10-10,23:26:25.000,283,11011775,14405,0,1696980384,13089.762104079993,72.17808594000235,53530.54601088001
2023-10-10,23:26:26.000,283,11011812,14245,0,1696980385,13089.815994559998,72.16398768000363,53530.59492072001
2023-10-10,23:26:27.000,283,11011766,14845,0,1696980386,13089.809258249988,72.1851350700017,53530.59492072001
2023-10-10,23:26:28.000,283,11011781,14485,0,1696980387,13089.762104079993,72.15693855000427,53530.51107528
2023-10-10,23:26:29.000,283,11011751,14525,0,1696980388,13089.795785629998,72.13579115999892,53530.5180624
2023-10-10,23:26:30.000,283,11011796,14485,0,1696980389,13089.809258249988,72.15693855000427,53530.56697224
2023-10-10,23:26:31.000,283,11011842,14525,0,1696980390,13089.795785629998,72.19923333000042,53530.52504952001
2023-10-10,23:26:32.000,283,11011797,14325,0,1696980391,13089.822730869993,72.17103681000299,53530.49011392
2023-10-10,23:26:33.000,283,11011809,14405,0,1696980392,13089.768840389988,72.17808594000235,53530.45517832001
2023-10-10,23:26:34.000,283,11011798,14845,0,1696980393,13089.829467179989,72.14988942000491,53530.51107528
2023-10-10,23:26:35.000,283,11011757,14565,0,1696980394,13089.748631459988,72.17808594000235,53530.47613968001
2023-10-10,23:26:36.000,283,11011789,14325,0,1696980395,13089.782313009993,72.20628245999978,53530.483126800005
2023-10-10,23:26:37.000,283,11011786,14445,0,1696980396,13089.876621349998,72.19923333000042,53530.57395936001
2023-10-10,23:26:38.000,283,11011782,14725,0,1696980397,13089.842939799993,72.17103681000299,53530.55299800001
2023-10-10,23:26:39.000,283,11011796,14765,0,1696980398,13089.768840389988,72.20628245999978,53530.54601088001
2023-10-10,23:26:40.000,283,11011795,14565,0,1696980399,13089.802521939993,72.17808594000235,53530.55998512
2023-10-10,23:26:41.000,283,11011814,14485,0,1696980400,13089.768840389988,72.2203807199985,53530.49710104
2023-10-10,23:26:42.000,283,11011772,14445,0,1696980401,13089.836203489998,72.2344789800045,53530.52504952001
2023-10-10,23:26:43.000,283,11011787,14645,0,1696980402,13089.815994559998,72.1851350700017,53530.53902376
2023-10-10,23:26:44.000,283,11011800,14565,0,1696980403,13089.815994559998,72.2344789800045,53530.5180624
2023-10-10,23:26:45.000,283,11011754,14725,0,1696980404,13089.802521939993,72.24152811000386,53530.55998512
2023-10-10,23:26:46.000,283,11011759,14525,0,1696980405,13089.822730869993,72.2203807199985,53530.46915256
2023-10-10,23:26:47.000,283,11011810,14365,0,1696980406,13089.842939799993,72.25562637000257,53530.50408816001
2023-10-10,23:26:48.000,283,11011856,14565,0,1696980407,13089.856412419998,72.22742984999786,53530.50408816001
2023-10-10,23:26:49.000,283,11011801,14325,0,1696980408,13089.836203489998,72.25562637000257,53530.50408816001
2023-10-10,23:26:50.000,283,11011792,14485,0,1696980409,13089.863148729994,72.24152811000386,53530.47613968001
2023-10-10,23:26:51.000,283,11011770,14445,0,1696980410,13089.815994559998,72.26267550000193,53530.40626848001
2023-10-10,23:26:52.000,283,11011764,14445,0,1696980411,13089.903566589994,72.24152811000386,53530.52504952001
2023-10-10,23:26:53.000,283,11011788,14725,0,1696980412,13089.863148729994,72.2203807199985,53530.49011392
2023-10-10,23:26:54.000,283,11011806,14645,0,1696980413,13089.896830279999,72.2203807199985,53530.53902376
2023-10-10,23:26:55.000,283,11011771,14445,0,1696980414,13089.849676109989,72.19218420000107,53530.47613968001
2023-10-10,23:26:56.000,283,11011829,14565,0,1696980415,13089.842939799993,72.21333158999914,53530.42722984001
2023-10-10,23:26:57.000,283,11011836,14525,0,1696980416,13089.842939799993,72.20628245999978,53530.45517832001
2023-10-10,23:26:58.000,283,11011815,14565,0,1696980417,13089.903566589994,72.14284028999828,53530.5180624
2023-10-10,23:26:59.000,283,11011771,14725,0,1696980418,13089.856412419998,72.10759464000148,53530.54601088001
2023-10-10,23:27:00.000,283,11011780,14485,0,1696980419,13089.876621349998,72.10759464000148,53530.532036640005
2023-10-10,23:27:01.000,283,11011799,14725,0,1696980420,13089.822730869993,72.06529985999805,53530.46216544
2023-10-10,23:27:02.000,283,11011756,14685,0,1696980421,13089.863148729994,72.06529985999805,53530.483126800005
2023-10-10,23:27:03.000,283,11011793,14685,0,1696980422,13089.856412419998,72.05825072999869,53530.53902376
2023-10-10,23:27:04.000,283,11011772,14565,0,1696980423,13089.869885039989,72.04415246999997,53530.49710104
2023-10-10,23:27:05.000,283,11011804,14325,0,1696980424,13089.849676109989,72.06529985999805,53530.53902376
2023-10-10,23:27:06.000,283,11011775,14365,0,1696980425,13089.876621349998,72.07234899000468,53530.46915256
2023-10-10,23:27:07.000,283,11011776,14405,0,1696980426,13089.822730869993,72.07234899000468,53530.51107528
2023-10-10,23:27:08.000,283,11011767,14605,0,1696980427,13089.903566589994,72.10759464000148,53530.55998512
2023-10-10,23:27:09.000,283,11011801,14605,0,1696980428,13089.903566589994,72.13579115999892,53530.55998512
2023-10-10,23:27:10.000,283,11011806,14645,0,1696980429,13089.849676109989,72.12874202999956,53530.51107528
2023-10-10,23:27:11.000,283,11011782,14565,0,1696980430,13089.795785629998,72.21333158999914,53530.46915256
2023-10-10,23:27:12.000,283,11011821,14845,0,1696980431,13089.842939799993,72.22742984999786,53530.5180624
2023-10-10,23:27:13.000,283,11011815,14565,0,1696980432,13089.842939799993,72.26972463000129,53530.532036640005
2023-10-10,23:27:14.000,283,11011798,14605,0,1696980433,13089.869885039989,72.29792114999873,53530.49710104
2023-10-10,23:27:15.000,283,11011763,14285,0,1696980434,13089.829467179989,72.29087201999937,53530.364345760005
2023-10-10,23:27:16.000,283,11011802,14885,0,1696980435,13089.869885039989,72.36136332000024,53530.434216960006
2023-10-10,23:27:17.000,283,11011801,14365,0,1696980436,13089.896830279999,72.34021593000216,53530.51107528
2023-10-10,23:27:18.000,283,11011798,14605,0,1696980437,13089.890093969989,72.34726506000152,53530.40626848001
2023-10-10,23:27:19.000,283,11011772,14725,0,1696980438,13089.856412419998,72.3684124499996,53530.50408816001
2023-10-10,23:27:20.000,283,11011820,14565,0,1696980439,13089.782313009993,72.43890375000046,53530.40626848001
2023-10-10,23:27:21.000,283,11011807,14845,0,1696980440,13089.782313009993,72.41775636000239,53530.44120408
2023-10-10,23:27:22.000,283,11011802,14485,0,1696980441,13089.789049319988,72.4318546200011,53530.39229424
2023-10-10,23:27:23.000,283,11011760,14845,0,1696980442,13089.728422529988,72.40365810000367,53530.42722984001
2023-10-10,23:27:24.000,283,11011763,15045,0,1696980443,13089.728422529988,72.40365810000367,53530.46915256
2023-10-10,23:27:25.000,283,11011830,14285,0,1696980444,13089.701477289993,72.40365810000367,53530.46915256
2023-10-10,23:27:26.000,283,11011802,14285,0,1696980445,13089.708213600003,72.43890375000046,53530.39229424
2023-10-10,23:27:27.000,283,11011805,14365,0,1696980446,13089.681268359993,72.39660897000431,53530.37832000001
2023-10-10,23:27:28.000,283,11011786,14365,0,1696980447,13089.654323119998,72.4318546200011,53530.35735864001
2023-10-10,23:27:29.000,283,11011790,14365,0,1696980448,13089.600432639993,72.41775636000239,53530.32242304
2023-10-10,23:27:30.000,283,11011798,14525,0,1696980449,13089.560014779992,72.41070723000303,53530.28748744001
2023-10-10,23:27:31.000,283,11011814,14285,0,1696980450,13089.600432639993,72.39660897000431,53530.32242304
2023-10-10,23:27:32.000,283,11011769,14645,0,1696980451,13089.546542160002,72.38251070999831,53530.364345760005
2023-10-10,23:27:33.000,283,11011785,14525,0,1696980452,13089.546542160002,72.36136332000024,53530.37133288
2023-10-10,23:27:34.000,283,11011795,14325,0,1696980453,13089.553278469997,72.34021593000216,53530.38530712001
2023-10-10,23:27:35.000,283,11011806,14325,0,1696980454,13089.533069539997,72.31201941000472,53530.39229424
2023-10-10,23:27:36.000,283,11011820,14365,0,1696980455,13089.553278469997,72.34021593000216,53530.38530712001
2023-10-10,23:27:37.000,283,11011812,14645,0,1696980456,13089.573487399997,72.34726506000152,53530.33639728001
2023-10-10,23:27:38.000,283,11011781,14845,0,1696980457,13089.593696329997,72.34021593000216,53530.32242304
2023-10-10,23:27:39.000,283,11011817,14565,0,1696980458,13089.519596919992,72.34021593000216,53530.29447456
2023-10-10,23:27:40.000,283,11011848,14685,0,1696980459,13089.560014779992,72.36136332000024,53530.29447456
2023-10-10,23:27:41.000,283,11011818,14565,0,1696980460,13089.620641569993,72.31201941000472,53530.30146168
2023-10-10,23:27:42.000,283,11011810,14365,0,1696980461,13089.620641569993,72.32611767000344,53530.35735864001
2023-10-10,23:27:43.000,283,11011822,14365,0,1696980462,13089.600432639993,72.29792114999873,53530.35037152
2023-10-10,23:27:44.000,283,11011825,14125,0,1696980463,13089.627377880002,72.31906854000408,53530.32242304
2023-10-10,23:27:45.000,283,11011813,14405,0,1696980464,13089.607168950002,72.31906854000408,53530.30844880001
2023-10-10,23:27:46.000,283,11011820,14565,0,1696980465,13089.593696329997,72.37546157999896,53530.23159048
2023-10-10,23:27:47.000,283,11011817,14765,0,1696980466,13089.607168950002,72.37546157999896,53530.25953896001
2023-10-10,23:27:48.000,283,11011820,14885,0,1696980467,13089.647586810002,72.37546157999896,53530.33639728001
2023-10-10,23:27:49.000,283,11011829,14245,0,1696980468,13089.661059429993,72.34726506000152,53530.364345760005
2023-10-10,23:27:50.000,283,11011843,14685,0,1696980469,13089.627377880002,72.3684124499996,53530.30146168
2023-10-10,23:27:51.000,283,11011840,14725,0,1696980470,13089.607168950002,72.38955983999767,53530.32242304
2023-10-10,23:27:52.000,283,11011848,14445,0,1696980471,13089.634114189997,72.41070723000303,53530.35037152
2023-10-10,23:27:53.000,283,11011790,14485,0,1696980472,13089.640850499993,72.40365810000367,53530.315435920005
2023-10-10,23:27:54.000,283,11011783,14205,0,1696980473,13089.620641569993,72.41775636000239,53530.33639728001
2023-10-10,23:27:55.000,283,11011801,14645,0,1696980474,13089.580223709992,72.44595287999982,53530.29447456
2023-10-10,23:27:56.000,283,11011778,14485,0,1696980475,13089.634114189997,72.41775636000239,53530.38530712001
2023-10-10,23:27:57.000,283,11011790,14285,0,1696980476,13089.654323119998,72.38251070999831,53530.38530712001
2023-10-10,23:27:58.000,283,11011787,14445,0,1696980477,13089.627377880002,72.40365810000367,53530.37832000001
2023-10-10,23:27:59.000,283,11011821,14525,0,1696980478,13089.640850499993,72.41775636000239,53530.37133288
2023-10-10,23:28:00.000,283,11011806,14725,0,1696980479,13089.607168950002,72.45300200999918,53530.35037152
2023-10-10,23:28:01.000,283,11011798,14685,0,1696980480,13089.674532049998,72.42480549000175,53530.32941016
2023-10-10,23:28:02.000,283,11011784,14685,0,1696980481,13089.661059429993,72.44595287999982,53530.32242304
2023-10-10,23:28:03.000,283,11011848,14525,0,1696980482,13089.647586810002,72.40365810000367,53530.38530712001
2023-10-10,23:28:04.000,283,11011767,14605,0,1696980483,13089.674532049998,72.45300200999918,53530.33639728001
2023-10-10,23:28:05.000,283,11011780,14965,0,1696980484,13089.688004670003,72.48824766000325,53530.315435920005
2023-10-10,23:28:06.000,283,11011773,14445,0,1696980485,13089.721686219993,72.48824766000325,53530.42722984001
2023-10-10,23:28:07.000,283,11011782,14205,0,1696980486,13089.755367769998,72.50234592000197,53530.364345760005
2023-10-10,23:28:08.000,283,11011839,14405,0,1696980487,13089.762104079993,72.52349331000005,53530.39928136
2023-10-10,23:28:09.000,283,11011780,14925,0,1696980488,13089.714949909998,72.50939505000133,53530.28748744001
2023-10-10,23:28:10.000,283,11011836,14565,0,1696980489,13089.755367769998,72.53054243999941,53530.29447456
2023-10-10,23:28:11.000,283,11011804,14365,0,1696980490,13089.809258249988,72.49529679000261,53530.39229424
2023-10-10,23:28:12.000,283,11011793,14245,0,1696980491,13089.802521939993,72.55168983000476,53530.35735864001
2023-10-10,23:28:13.000,283,11011796,14365,0,1696980492,13089.802521939993,72.54464069999813,53530.32941016
2023-10-10,23:28:14.000,283,11011782,14365,0,1696980493,13089.849676109989,72.53759156999877,53530.315435920005
2023-10-10,23:28:15.000,283,11011808,14645,0,1696980494,13089.815994559998,72.53054243999941,53530.32242304
2023-10-10,23:28:16.000,283,11011800,14525,0,1696980495,13089.815994559998,72.5798863500022,53530.29447456
2023-10-10,23:28:17.000,283,11011799,14205,0,1696980496,13089.789049319988,72.55873896000412,53530.3433844
2023-10-10,23:28:18.000,283,11011774,14525,0,1696980497,13089.829467179989,72.56578809000348,53530.35735864001
2023-10-10,23:28:19.000,283,11011790,14325,0,1696980498,13089.768840389988,72.56578809000348,53530.29447456
2023-10-10,23:28:20.000,283,11011777,14445,0,1696980499,13089.741895149993,72.55168983000476,53530.32941016
2023-10-10,23:28:21.000,283,11011847,14245,0,1696980500,13089.768840389988,72.50234592000197,53530.364345760005
2023-10-10,23:28:22.000,283,11011782,14325,0,1696980501,13089.775576699998,72.51644418000069,53530.38530712001
2023-10-10,23:28:23.000,283,11011807,14565,0,1696980502,13089.782313009993,72.50234592000197,53530.38530712001
2023-10-10,23:28:24.000,283,11011799,14245,0,1696980503,13089.775576699998,72.4811985300039,53530.42024272
2023-10-10,23:28:25.000,283,11011789,14565,0,1696980504,13089.714949909998,72.46005113999854,53530.32941016
2023-10-10,23:28:26.000,283,11011815,14605,0,1696980505,13089.728422529988,72.46005113999854,53530.266526080006
2023-10-10,23:28:27.000,283,11011800,14405,0,1696980506,13089.721686219993,72.41070723000303,53530.35735864001
2023-10-10,23:28:28.000,283,11011768,14405,0,1696980507,13089.735158839998,72.41070723000303,53530.3433844
2023-10-10,23:28:29.000,283,11011745,14685,0,1696980508,13089.714949909998,72.34726506000152,53530.32242304
2023-10-10,23:28:30.000,283,11011798,14445,0,1696980509,13089.768840389988,72.38955983999767,53530.37832000001
2023-10-10,23:28:31.000,283,11011845,14565,0,1696980510,13089.748631459988,72.3331668000028,53530.33639728001
2023-10-10,23:28:32.000,283,11011828,14525,0,1696980511,13089.647586810002,72.32611767000344,53530.22460336
2023-10-10,23:28:33.000,283,11011772,14525,0,1696980512,13089.661059429993,72.28382289000001,53530.25953896001
2023-10-10,23:28:34.000,283,11011800,14325,0,1696980513,13089.701477289993,72.30497027999809,53530.29447456
2023-10-10,23:28:35.000,283,11011781,14445,0,1696980514,13089.627377880002,72.31906854000408,53530.196654880005
2023-10-10,23:28:36.000,283,11011784,14565,0,1696980515,13089.674532049998,72.32611767000344,53530.266526080006
2023-10-10,23:28:37.000,283,11011799,14605,0,1696980516,13089.701477289993,72.28382289000001,53530.33639728001
2023-10-10,23:28:38.000,283,11011803,14365,0,1696980517,13089.708213600003,72.25562637000257,53530.32242304
2023-10-10,23:28:39.000,283,11011790,14605,0,1696980518,13089.688004670003,72.30497027999809,53530.33639728001
2023-10-10,23:28:40.000,283,11011780,14645,0,1696980519,13089.694740979998,72.3331668000028,53530.266526080006
2023-10-10,23:28:41.000,283,11011836,14285,0,1696980520,13089.667795740002,72.36136332000024,53530.22460336
2023-10-10,23:28:42.000,283,11011800,14565,0,1696980521,13089.694740979998,72.39660897000431,53530.23159048
2023-10-10,23:28:43.000,283,11011825,14485,0,1696980522,13089.708213600003,72.41070723000303,53530.28748744001
2023-10-10,23:28:44.000,283,11011814,14245,0,1696980523,13089.741895149993,72.43890375000046,53530.33639728001
2023-10-10,23:28:45.000,283,11011812,14405,0,1696980524,13089.714949909998,72.47414940000453,53530.29447456
2023-10-10,23:28:46.000,283,11011763,14485,0,1696980525,13089.681268359993,72.50234592000197,53530.2735132
2023-10-10,23:28:47.000,283,11011818,14285,0,1696980526,13089.701477289993,72.53054243999941,53530.3433844
2023-10-10,23:28:48.000,283,11011789,14525,0,1696980527,13089.714949909998,72.60103374000028,53530.30146168
2023-10-10,23:28:49.000,283,11011763,14405,0,1696980528,13089.721686219993,72.60103374000028,53530.30146168
2023-10-10,23:28:50.000,283,11011789,14405,0,1696980529,13089.667795740002,72.62923025999771,53530.15473216
2023-10-10,23:28:51.000,283,11011827,14805,0,1696980530,13089.681268359993,72.6785741700005,53530.203642
2023-10-10,23:28:52.000,283,11011793,14485,0,1696980531,13089.741895149993,72.70677068999794,53530.29447456
2023-10-10,23:28:53.000,283,11011805,14365,0,1696980532,13089.795785629998,72.67152504000114,53530.32242304
2023-10-10,23:28:54.000,283,11011811,14645,0,1696980533,13089.748631459988,72.71381982000457,53530.29447456
2023-10-10,23:28:55.000,283,11011778,14445,0,1696980534,13089.688004670003,72.74201634000201,53530.17569352
2023-10-10,23:28:56.000,283,11011828,14645,0,1696980535,13089.674532049998,72.77021285999945,53530.14075792001
2023-10-10,23:28:57.000,283,11011829,14925,0,1696980536,13089.661059429993,72.75611460000073,53530.14075792001
2023-10-10,23:28:58.000,283,11011751,14285,0,1696980537,13089.667795740002,72.73496721000265,53530.11979656001
2023-10-10,23:28:59.000,283,11011770,14285,0,1696980538,13089.634114189997,72.73496721000265,53530.1337708
2023-10-10,23:29:00.000,283,11011797,14565,0,1696980539,13089.755367769998,72.72086895000393,53530.203642
2023-10-10,23:29:01.000,283,11011801,14645,0,1696980540,13089.701477289993,72.69972155999858,53530.22460336
2023-10-10,23:29:02.000,283,11011807,14485,0,1696980541,13089.748631459988,72.6785741700005,53530.147745040005
2023-10-10,23:29:03.000,283,11011763,14525,0,1696980542,13089.647586810002,72.67152504000114,53530.1337708
2023-10-10,23:29:04.000,283,11011823,14605,0,1696980543,13089.688004670003,72.67152504000114,53530.15473216
2023-10-10,23:29:05.000,283,11011825,14445,0,1696980544,13089.708213600003,72.63627939000435,53530.17569352
2023-10-10,23:29:06.000,283,11011796,14525,0,1696980545,13089.661059429993,72.63627939000435,53530.077873840004
2023-10-10,23:29:07.000,283,11011814,14525,0,1696980546,13089.667795740002,72.62923025999771,53530.077873840004
2023-10-10,23:29:08.000,283,11011833,14325,0,1696980547,13089.741895149993,72.5798863500022,53530.15473216
2023-10-10,23:29:09.000,283,11011810,14325,0,1696980548,13089.688004670003,72.54464069999813,53530.16870640001
2023-10-10,23:29:10.000,283,11011795,14565,0,1696980549,13089.674532049998,72.55168983000476,53530.11280944
2023-10-10,23:29:11.000,283,11011805,14405,0,1696980550,13089.593696329997,72.53054243999941,53530.07088672001
2023-10-10,23:29:12.000,283,11011785,14885,0,1696980551,13089.620641569993,72.51644418000069,53530.08486096
2023-10-10,23:29:13.000,283,11011807,14565,0,1696980552,13089.452233819997,72.52349331000005,53529.89620872
2023-10-10,23:29:14.000,283,11011775,14525,0,1696980553,13089.546542160002,72.49529679000261,53529.98704128
2023-10-10,23:29:15.000,283,11011817,14645,0,1696980554,13089.472442749997,72.47414940000453,53529.97306704001
2023-10-10,23:29:16.000,283,11011773,14565,0,1696980555,13089.593696329997,72.47414940000453,53530.10582232
2023-10-10,23:29:17.000,283,11011788,14685,0,1696980556,13089.586960020002,72.51644418000069,53530.12678368
2023-10-10,23:29:18.000,283,11011780,14845,0,1696980557,13089.566751090002,72.4811985300039,53530.09184808001
2023-10-10,23:29:19.000,283,11011839,14845,0,1696980558,13089.512860609997,72.51644418000069,53530.05691248
2023-10-10,23:29:20.000,283,11011838,14885,0,1696980559,13089.479179059992,72.50234592000197,53530.098835200006
2023-10-10,23:29:21.000,283,11011796,14645,0,1696980560,13089.479179059992,72.51644418000069,53530.01498976
2023-10-10,23:29:22.000,283,11011765,14205,0,1696980561,13089.492651679997,72.53054243999941,53530.03595112
2023-10-10,23:29:23.000,283,11011767,14485,0,1696980562,13089.438761199992,72.5798863500022,53530.01498976
2023-10-10,23:29:24.000,283,11011787,14565,0,1696980563,13089.519596919992,72.5798863500022,53530.02197688001
2023-10-10,23:29:25.000,283,11011779,14765,0,1696980564,13089.445497510002,72.63627939000435,53529.9590928
2023-10-10,23:29:26.000,283,11011800,14645,0,1696980565,13089.425288580002,72.62923025999771,53529.91717008
2023-10-10,23:29:27.000,283,11011772,14525,0,1696980566,13089.445497510002,72.65742678000242,53530.02197688001
2023-10-10,23:29:28.000,283,11011750,14525,0,1696980567,13089.452233819997,72.69972155999858,53529.980054160005
2023-10-10,23:29:29.000,283,11011790,14365,0,1696980568,13089.445497510002,72.72086895000393,53529.96607992
2023-10-10,23:29:30.000,283,11011753,14685,0,1696980569,13089.452233819997,72.75611460000073,53529.92415720001
2023-10-10,23:29:31.000,283,11011800,14645,0,1696980570,13089.438761199992,72.7772619899988,53529.97306704001
2023-10-10,23:29:32.000,283,11011790,14485,0,1696980571,13089.519596919992,72.83365503000095,53529.95210568001
2023-10-10,23:29:33.000,283,11011771,14565,0,1696980572,13089.526333230002,72.84775328999967,53530.00800264
2023-10-10,23:29:34.000,283,11011795,14485,0,1696980573,13089.533069539997,72.86890067999775,53529.931144320006
2023-10-10,23:29:35.000,283,11011771,14565,0,1696980574,13089.458970129992,72.91119546000118,53529.931144320006
2023-10-10,23:29:36.000,283,11011789,14285,0,1696980575,13089.519596919992,72.93234284999926,53529.931144320006
2023-10-10,23:29:37.000,283,11011791,14485,0,1696980576,13089.485915370002,72.93234284999926,53529.910182960004
2023-10-10,23:29:38.000,283,11011808,14205,0,1696980577,13089.539805849992,72.89709720000246,53529.88223448001
2023-10-10,23:29:39.000,283,11011761,14485,0,1696980578,13089.479179059992,72.91824459000054,53529.86826024
2023-10-10,23:29:40.000,283,11011771,14405,0,1696980579,13089.519596919992,72.91824459000054,53529.931144320006
2023-10-10,23:29:41.000,283,11011809,14565,0,1696980580,13089.566751090002,72.86185154999839,53530.00800264
2023-10-10,23:29:42.000,283,11011738,14485,0,1696980581,13089.593696329997,72.86890067999775,53529.98704128
2023-10-10,23:29:43.000,283,11011770,14605,0,1696980582,13089.580223709992,72.87594981000439,53530.01498976
2023-10-10,23:29:44.000,283,11011776,14365,0,1696980583,13089.580223709992,72.83365503000095,53529.980054160005
2023-10-10,23:29:45.000,283,11011744,14525,0,1696980584,13089.607168950002,72.78431111999816,53530.00800264
2023-10-10,23:29:46.000,283,11011789,14685,0,1696980585,13089.539805849992,72.78431111999816,53529.90319584001
2023-10-10,23:29:47.000,283,11011781,14485,0,1696980586,13089.526333230002,72.74201634000201,53529.94511856
2023-10-10,23:29:48.000,283,11011794,14405,0,1696980587,13089.613905259997,72.6785741700005,53530.02197688001
2023-10-10,23:29:49.000,283,11011809,14485,0,1696980588,13089.620641569993,72.62218112999835,53530.07088672001
2023-10-10,23:29:50.000,283,11011759,14325,0,1696980589,13089.499387989992,72.60103374000028,53529.93813144
2023-10-10,23:29:51.000,283,11011781,14365,0,1696980590,13089.465706440002,72.56578809000348,53529.93813144
2023-10-10,23:29:52.000,283,11011795,14485,0,1696980591,13089.512860609997,72.50939505000133,53529.8892216
2023-10-10,23:29:53.000,283,11011795,14645,0,1696980592,13089.465706440002,72.50234592000197,53529.93813144
2023-10-10,23:29:54.000,283,11011794,14765,0,1696980593,13089.492651679997,72.48824766000325,53529.91717008
2023-10-10,23:29:55.000,283,11011801,14525,0,1696980594,13089.418552269992,72.46005113999854,53529.861273120005
2023-10-10,23:29:56.000,283,11011803,14485,0,1696980595,13089.458970129992,72.45300200999918,53529.82633752
2023-10-10,23:29:57.000,283,11011808,14605,0,1696980596,13089.472442749997,72.42480549000175,53529.8892216
2023-10-10,23:29:58.000,283,11011810,14445,0,1696980597,13089.492651679997,72.45300200999918,53529.8892216
2023-10-10,23:29:59.000,283,11011765,15005,0,1696980598,13089.438761199992,72.43890375000046,53529.86826024
2023-10-10,23:30:00.000,283,11011809,14445,0,1696980599,13089.425288580002,72.48824766000325,53529.8193504
2023-10-10,23:30:01.000,283,11011788,14485,0,1696980600,13089.351189169996,72.49529679000261,53529.812363280005
2023-10-10,23:30:02.000,283,11011821,14165,0,1696980601,13089.418552269992,72.5798863500022,53529.82633752
2023-10-10,23:30:03.000,283,11011771,14565,0,1696980602,13089.418552269992,72.56578809000348,53529.90319584001
2023-10-10,23:30:04.000,283,11011793,14805,0,1696980603,13089.438761199992,72.62923025999771,53529.93813144
2023-10-10,23:30:05.000,283,11011816,14445,0,1696980604,13089.432024889997,72.62218112999835,53529.84031176
2023-10-10,23:30:06.000,283,11011836,14805,0,1696980605,13089.445497510002,72.67152504000114,53529.80537616001
2023-10-10,23:30:07.000,283,11011795,14805,0,1696980606,13089.432024889997,72.70677068999794,53529.86826024
2023-10-10,23:30:08.000,283,11011795,14445,0,1696980607,13089.458970129992,72.72791808000329,53529.83332464001
2023-10-10,23:30:09.000,283,11011785,14885,0,1696980608,13089.438761199992,72.73496721000265,53529.82633752
2023-10-10,23:30:10.000,283,11011809,14485,0,1696980609,13089.411815959997,72.79840938000416,53529.763453440006
2023-10-10,23:30:11.000,283,11011773,14285,0,1696980610,13089.418552269992,72.79840938000416,53529.75646632001
2023-10-10,23:30:12.000,283,11011796,14445,0,1696980611,13089.506124300002,72.81250764000288,53529.84031176
2023-10-10,23:30:13.000,283,11011739,14525,0,1696980612,13089.485915370002,72.80545851000352,53529.79838904
2023-10-10,23:30:14.000,283,11011775,14205,0,1696980613,13089.526333230002,72.83365503000095,53529.84729888
2023-10-10,23:30:15.000,283,11011796,14805,0,1696980614,13089.479179059992,72.78431111999816,53529.84031176
2023-10-10,23:30:16.000,283,11011757,14485,0,1696980615,13089.472442749997,72.80545851000352,53529.79140192
2023-10-10,23:30:17.000,283,11011811,14325,0,1696980616,13089.492651679997,72.79840938000416,53529.812363280005
2023-10-10,23:30:18.000,283,11011798,14245,0,1696980617,13089.526333230002,72.80545851000352,53529.83332464001
2023-10-10,23:30:19.000,283,11011781,14445,0,1696980618,13089.539805849992,72.7772619899988,53529.812363280005
2023-10-10,23:30:20.000,283,11011786,14325,0,1696980619,13089.499387989992,72.77021285999945,53529.8193504
2023-10-10,23:30:21.000,283,11011823,14125,0,1696980620,13089.519596919992,72.74201634000201,53529.8193504
2023-10-10,23:30:22.000,283,11011780,14085,0,1696980621,13089.560014779992,72.78431111999816,53529.84031176
2023-10-10,23:30:23.000,283,11011763,14205,0,1696980622,13089.573487399997,72.76316373000009,53529.8193504
2023-10-10,23:30:24.000,283,11011795,14525,0,1696980623,13089.560014779992,72.78431111999816,53529.79838904
2023-10-10,23:30:25.000,283,11011781,14405,0,1696980624,13089.512860609997,72.75611460000073,53529.79838904
2023-10-10,23:30:26.000,283,11011776,14165,0,1696980625,13089.580223709992,72.74906547000137,53529.78441480001
2023-10-10,23:30:27.000,283,11011760,14405,0,1696980626,13089.519596919992,72.7772619899988,53529.75646632001
2023-10-10,23:30:28.000,283,11011771,14285,0,1696980627,13089.553278469997,72.7772619899988,53529.742492080004
2023-10-10,23:30:29.000,283,11011792,14485,0,1696980628,13089.546542160002,72.72086895000393,53529.75646632001
2023-10-10,23:30:30.000,283,11011803,14205,0,1696980629,13089.580223709992,72.72791808000329,53529.77742768
2023-10-10,23:30:31.000,283,11011813,14365,0,1696980630,13089.573487399997,72.69267242999922,53529.79838904
2023-10-10,23:30:32.000,283,11011799,14245,0,1696980631,13089.539805849992,72.6785741700005,53529.77044056
2023-10-10,23:30:33.000,283,11011757,14525,0,1696980632,13089.580223709992,72.67152504000114,53529.72153072
2023-10-10,23:30:34.000,283,11011754,14285,0,1696980633,13089.519596919992,72.66447591000178,53529.693582240005
2023-10-10,23:30:35.000,283,11011755,14645,0,1696980634,13089.512860609997,72.65037765000307,53529.742492080004
2023-10-10,23:30:36.000,283,11011751,14285,0,1696980635,13089.560014779992,72.62218112999835,53529.77044056
2023-10-10,23:30:37.000,283,11011773,14205,0,1696980636,13089.526333230002,72.62218112999835,53529.73550496001
2023-10-10,23:30:38.000,283,11011783,14565,0,1696980637,13089.519596919992,72.59398461000092,53529.73550496001
2023-10-10,23:30:39.000,283,11011793,14205,0,1696980638,13089.526333230002,72.5798863500022,53529.80537616001
2023-10-10,23:30:40.000,283,11011754,14725,0,1696980639,13089.519596919992,72.58693548000156,53529.68659512001
2023-10-10,23:30:41.000,283,11011780,14325,0,1696980640,13089.472442749997,72.53759156999877,53529.70755648001
2023-10-10,23:30:42.000,283,11011813,14525,0,1696980641,13089.479179059992,72.55873896000412,53529.67262088
2023-10-10,23:30:43.000,283,11011753,14165,0,1696980642,13089.438761199992,72.55168983000476,53529.68659512001
2023-10-10,23:30:44.000,283,11011796,14565,0,1696980643,13089.512860609997,72.57283722000284,53529.73550496001
2023-10-10,23:30:45.000,283,11011830,14565,0,1696980644,13089.519596919992,72.53054243999941,53529.72851784
2023-10-10,23:30:46.000,283,11011742,14605,0,1696980645,13089.492651679997,72.5798863500022,53529.70056936
2023-10-10,23:30:47.000,283,11011798,14445,0,1696980646,13089.479179059992,72.56578809000348,53529.73550496001
2023-10-10,23:30:48.000,283,11011809,14645,0,1696980647,13089.472442749997,72.62218112999835,53529.7494792
2023-10-10,23:30:49.000,283,11011787,14565,0,1696980648,13089.506124300002,72.60808286999963,53529.70056936
2023-10-10,23:30:50.000,283,11011773,14325,0,1696980649,13089.485915370002,72.66447591000178,53529.66563376001
2023-10-10,23:30:51.000,283,11011809,14485,0,1696980650,13089.452233819997,72.6785741700005,53529.61672392001
2023-10-10,23:30:52.000,283,11011785,14205,0,1696980651,13089.479179059992,72.72791808000329,53529.68659512001
2023-10-10,23:30:53.000,283,11011793,14365,0,1696980652,13089.539805849992,72.73496721000265,53529.693582240005
2023-10-10,23:30:54.000,283,11011775,14565,0,1696980653,13089.519596919992,72.78431111999816,53529.7494792
2023-10-10,23:30:55.000,283,11011812,14245,0,1696980654,13089.499387989992,72.77021285999945,53529.78441480001
2023-10-10,23:30:56.000,283,11011799,14285,0,1696980655,13089.432024889997,72.8266059000016,53529.70056936
2023-10-10,23:30:57.000,283,11011780,14525,0,1696980656,13089.411815959997,72.81955677000224,53529.70755648001
2023-10-10,23:30:58.000,283,11011842,14485,0,1696980657,13089.452233819997,72.90414633000182,53529.72153072
2023-10-10,23:30:59.000,283,11011796,14485,0,1696980658,13089.492651679997,72.8900480700031,53529.70755648001
2023-10-10,23:31:00.000,283,11011790,14565,0,1696980659,13089.506124300002,72.90414633000182,53529.644672400005
2023-10-10,23:31:01.000,283,11011824,14325,0,1696980660,13089.546542160002,72.91119546000118,53529.68659512001
2023-10-10,23:31:02.000,283,11011780,14405,0,1696980661,13089.512860609997,72.91119546000118,53529.65165952
2023-10-10,23:31:03.000,283,11011774,14885,0,1696980662,13089.519596919992,72.91119546000118,53529.72153072
2023-10-10,23:31:04.000,283,11011802,14365,0,1696980663,13089.586960020002,72.96053937000397,53529.679608
2023-10-10,23:31:05.000,283,11011772,14525,0,1696980664,13089.519596919992,72.93234284999926,53529.62371104
2023-10-10,23:31:06.000,283,11011784,14125,0,1696980665,13089.526333230002,72.93234284999926,53529.66563376001
2023-10-10,23:31:07.000,283,11011778,14645,0,1696980666,13089.539805849992,72.96053937000397,53529.693582240005
2023-10-10,23:31:08.000,283,11011791,14205,0,1696980667,13089.546542160002,72.90414633000182,53529.72153072
2023-10-10,23:31:09.000,283,11011749,14285,0,1696980668,13089.613905259997,72.89709720000246,53529.70755648001
2023-10-10,23:31:10.000,283,11011805,14445,0,1696980669,13089.580223709992,72.91824459000054,53529.6097368
2023-10-10,23:31:11.000,283,11011812,14245,0,1696980670,13089.526333230002,72.90414633000182,53529.51890424001
2023-10-10,23:31:12.000,283,11011824,14245,0,1696980671,13089.506124300002,72.88299894000374,53529.595762560006
2023-10-10,23:31:13.000,283,11011813,14605,0,1696980672,13089.539805849992,72.86185154999839,53529.61672392001
2023-10-10,23:31:14.000,283,11011775,14645,0,1696980673,13089.499387989992,72.86185154999839,53529.58178832
2023-10-10,23:31:15.000,283,11011792,14405,0,1696980674,13089.472442749997,72.81250764000288,53529.55383984
2023-10-10,23:31:16.000,283,11011756,14445,0,1696980675,13089.479179059992,72.7772619899988,53529.55383984
2023-10-10,23:31:17.000,283,11011793,14445,0,1696980676,13089.539805849992,72.71381982000457,53529.63069816
2023-10-10,23:31:18.000,283,11011791,14365,0,1696980677,13089.499387989992,72.65742678000242,53529.56781408001
2023-10-10,23:31:19.000,283,11011828,14685,0,1696980678,13089.492651679997,72.65037765000307,53529.56082696
2023-10-10,23:31:20.000,283,11011773,14525,0,1696980679,13089.405079650001,72.63627939000435,53529.51191712
2023-10-10,23:31:21.000,283,11011786,14565,0,1696980680,13089.378134409992,72.60808286999963,53529.525891360005
2023-10-10,23:31:22.000,283,11011766,14445,0,1696980681,13089.405079650001,72.5798863500022,53529.53986560001
2023-10-10,23:31:23.000,283,11011781,14285,0,1696980682,13089.378134409992,72.55168983000476,53529.56781408001
2023-10-10,23:31:24.000,283,11011779,14285,0,1696980683,13089.378134409992,72.57283722000284,53529.53287848
2023-10-10,23:31:25.000,283,11011788,14285,0,1696980684,13089.364661790001,72.56578809000348,53529.48396864
2023-10-10,23:31:26.000,283,11011795,14445,0,1696980685,13089.405079650001,72.59398461000092,53529.50493
2023-10-10,23:31:27.000,283,11011827,14485,0,1696980686,13089.384870720001,72.57283722000284,53529.53986560001
2023-10-10,23:31:28.000,283,11011813,14565,0,1696980687,13089.344452860001,72.67152504000114,53529.54685272001
2023-10-10,23:31:29.000,283,11011795,14885,0,1696980688,13089.310771309996,72.67152504000114,53529.44204592
2023-10-10,23:31:30.000,283,11011810,14365,0,1696980689,13089.330980239996,72.68562329999986,53529.38614896
2023-10-10,23:31:31.000,283,11011776,14565,0,1696980690,13089.384870720001,72.72791808000329,53529.44903304001
2023-10-10,23:31:32.000,283,11011794,14405,0,1696980691,13089.432024889997,72.73496721000265,53529.50493
2023-10-10,23:31:33.000,283,11011797,14045,0,1696980692,13089.411815959997,72.72791808000329,53529.56082696
2023-10-10,23:31:34.000,283,11011809,14485,0,1696980693,13089.445497510002,72.7772619899988,53529.53287848
2023-10-10,23:31:35.000,283,11011826,14365,0,1696980694,13089.465706440002,72.75611460000073,53529.53287848
2023-10-10,23:31:36.000,283,11011797,14405,0,1696980695,13089.432024889997,72.7913602500048,53529.476981520005
2023-10-10,23:31:37.000,283,11011805,14485,0,1696980696,13089.425288580002,72.84775328999967,53529.49095576
2023-10-10,23:31:38.000,283,11011809,14245,0,1696980697,13089.465706440002,72.81955677000224,53529.51890424001
2023-10-10,23:31:39.000,283,11011751,14525,0,1696980698,13089.492651679997,72.8266059000016,53529.525891360005
2023-10-10,23:31:40.000,283,11011744,14365,0,1696980699,13089.465706440002,72.85480241999903,53529.55383984
2023-10-10,23:31:41.000,283,11011813,14325,0,1696980700,13089.465706440002,72.83365503000095,53529.53986560001
2023-10-10,23:31:42.000,283,11011802,14365,0,1696980701,13089.506124300002,72.83365503000095,53529.63069816
2023-10-10,23:31:43.000,283,11011750,14365,0,1696980702,13089.506124300002,72.8266059000016,53529.56781408001
2023-10-10,23:31:44.000,283,11011770,14525,0,1696980703,13089.512860609997,72.7772619899988,53529.56082696
2023-10-10,23:31:45.000,283,11011751,14405,0,1696980704,13089.465706440002,72.77021285999945,53529.50493
2023-10-10,23:31:46.000,283,11011769,14365,0,1696980705,13089.438761199992,72.77021285999945,53529.49794288001
2023-10-10,23:31:47.000,283,11011762,14405,0,1696980706,13089.452233819997,72.77021285999945,53529.53986560001
2023-10-10,23:31:48.000,283,11011758,14605,0,1696980707,13089.458970129992,72.74201634000201,53529.55383984
2023-10-10,23:31:49.000,283,11011785,14765,0,1696980708,13089.418552269992,72.74201634000201,53529.46300728
2023-10-10,23:31:50.000,283,11011780,14645,0,1696980709,13089.432024889997,72.72086895000393,53529.50493
2023-10-10,23:31:51.000,283,11011799,14805,0,1696980710,13089.465706440002,72.71381982000457,53529.53287848
2023-10-10,23:31:52.000,283,11011822,14525,0,1696980711,13089.452233819997,72.6785741700005,53529.45602016
2023-10-10,23:31:53.000,283,11011770,14245,0,1696980712,13089.425288580002,72.67152504000114,53529.48396864
2023-10-10,23:31:54.000,283,11011775,14445,0,1696980713,13089.425288580002,72.67152504000114,53529.44903304001
2023-10-10,23:31:55.000,283,11011780,14205,0,1696980714,13089.344452860001,72.63627939000435,53529.32326488
2023-10-10,23:31:56.000,283,11011765,14325,0,1696980715,13089.384870720001,72.6433285200037,53529.39313608
2023-10-10,23:31:57.000,283,11011827,14325,0,1696980716,13089.472442749997,72.69267242999922,53529.46300728
2023-10-10,23:31:58.000,283,11011840,14525,0,1696980717,13089.411815959997,72.70677068999794,53529.40012320001
2023-10-10,23:31:59.000,283,11011804,14565,0,1696980718,13089.445497510002,72.70677068999794,53529.39313608
2023-10-10,23:32:00.000,283,11011802,14485,0,1696980719,13089.411815959997,72.70677068999794,53529.40012320001
2023-10-10,23:32:01.000,283,11011768,14565,0,1696980720,13089.411815959997,72.72791808000329,53529.30230352001
2023-10-10,23:32:02.000,283,11011775,14405,0,1696980721,13089.351189169996,72.70677068999794,53529.28134216001
2023-10-10,23:32:03.000,283,11011806,14605,0,1696980722,13089.398343339992,72.76316373000009,53529.428071680006
2023-10-10,23:32:04.000,283,11011775,14485,0,1696980723,13089.405079650001,72.75611460000073,53529.428071680006
2023-10-10,23:32:05.000,283,11011763,14485,0,1696980724,13089.384870720001,72.7772619899988,53529.39313608
2023-10-10,23:32:06.000,283,11011789,14565,0,1696980725,13089.398343339992,72.73496721000265,53529.32326488
2023-10-10,23:32:07.000,283,11011793,14845,0,1696980726,13089.398343339992,72.7772619899988,53529.358200480005
2023-10-10,23:32:08.000,283,11011800,14605,0,1696980727,13089.378134409992,72.77021285999945,53529.3651876
2023-10-10,23:32:09.000,283,11011786,14525,0,1696980728,13089.371398099996,72.7772619899988,53529.32326488
2023-10-10,23:32:10.000,283,11011788,14405,0,1696980729,13089.310771309996,72.7772619899988,53529.260380800006
2023-10-10,23:32:11.000,283,11011795,14645,0,1696980730,13089.290562379996,72.77021285999945,53529.31627776
2023-10-10,23:32:12.000,283,11011811,14645,0,1696980731,13089.297298689991,72.75611460000073,53529.33723912
2023-10-10,23:32:13.000,283,11011798,14565,0,1696980732,13089.351189169996,72.72086895000393,53529.37217472001
2023-10-10,23:32:14.000,283,11011772,14285,0,1696980733,13089.330980239996,72.74906547000137,53529.35121336001
2023-10-10,23:32:15.000,283,11011816,14325,0,1696980734,13089.283826070001,72.77021285999945,53529.27435504
2023-10-10,23:32:16.000,283,11011781,14325,0,1696980735,13089.304035000001,72.7772619899988,53529.239419440004
2023-10-10,23:32:17.000,283,11011786,14445,0,1696980736,13089.297298689991,72.79840938000416,53529.28832928
2023-10-10,23:32:18.000,283,11011762,14445,0,1696980737,13089.26361714,72.79840938000416,53529.20448384001
2023-10-10,23:32:19.000,283,11011805,14165,0,1696980738,13089.216462969991,72.8266059000016,53529.24640656
2023-10-10,23:32:20.000,283,11011769,14325,0,1696980739,13089.277089759991,72.7913602500048,53529.25339368001
2023-10-10,23:32:21.000,283,11011785,14765,0,1696980740,13089.317507619991,72.81250764000288,53529.2953164
2023-10-10,23:32:22.000,283,11011760,14445,0,1696980741,13089.351189169996,72.81250764000288,53529.30230352001
2023-10-10,23:32:23.000,283,11011747,14485,0,1696980742,13089.351189169996,72.80545851000352,53529.260380800006
2023-10-10,23:32:24.000,283,11011756,14485,0,1696980743,13089.351189169996,72.79840938000416,53529.30230352001
2023-10-10,23:32:25.000,283,11011777,14685,0,1696980744,13089.371398099996,72.80545851000352,53529.260380800006
2023-10-10,23:32:26.000,283,11011783,14485,0,1696980745,13089.317507619991,72.80545851000352,53529.155574
2023-10-10,23:32:27.000,283,11011762,14365,0,1696980746,13089.344452860001,72.8266059000016,53529.141599760005
2023-10-10,23:32:28.000,283,11011761,14645,0,1696980747,13089.445497510002,72.7772619899988,53529.28134216001
2023-10-10,23:32:29.000,283,11011819,14245,0,1696980748,13089.465706440002,72.74906547000137,53529.20448384001
2023-10-10,23:32:30.000,283,11011811,14205,0,1696980749,13089.472442749997,72.72791808000329,53529.21147096001
2023-10-10,23:32:31.000,283,11011820,14205,0,1696980750,13089.479179059992,72.73496721000265,53529.17653536
2023-10-10,23:32:32.000,283,11011783,14565,0,1696980751,13089.492651679997,72.69972155999858,53529.2254452
2023-10-10,23:32:33.000,283,11011804,14285,0,1696980752,13089.452233819997,72.68562329999986,53529.20448384001
2023-10-10,23:32:34.000,283,11011788,14285,0,1696980753,13089.499387989992,72.6433285200037,53529.23243232001
2023-10-10,23:32:35.000,283,11011744,14445,0,1696980754,13089.458970129992,72.65742678000242,53529.19749672
2023-10-10,23:32:36.000,283,11011768,14845,0,1696980755,13089.472442749997,72.60808286999963,53529.24640656
2023-10-10,23:32:37.000,283,11011797,14485,0,1696980756,13089.553278469997,72.56578809000348,53529.260380800006
2023-10-10,23:32:38.000,283,11011811,14365,0,1696980757,13089.586960020002,72.56578809000348,53529.24640656
2023-10-10,23:32:39.000,283,11011829,14485,0,1696980758,13089.519596919992,72.58693548000156,53529.24640656
2023-10-10,23:32:40.000,283,11011789,14525,0,1696980759,13089.479179059992,72.55168983000476,53529.25339368001
2023-10-10,23:32:41.000,283,11011748,14605,0,1696980760,13089.512860609997,72.53054243999941,53529.2254452
2023-10-10,23:32:42.000,283,11011759,14605,0,1696980761,13089.566751090002,72.55168983000476,53529.25339368001
2023-10-10,23:32:43.000,283,11011755,14285,0,1696980762,13089.600432639993,72.5798863500022,53529.30230352001
2023-10-10,23:32:44.000,283,11011773,14205,0,1696980763,13089.620641569993,72.5798863500022,53529.34422624
2023-10-10,23:32:45.000,283,11011742,14285,0,1696980764,13089.627377880002,72.62218112999835,53529.32326488
2023-10-10,23:32:46.000,283,11011797,14205,0,1696980765,13089.647586810002,72.60808286999963,53529.2953164
2023-10-10,23:32:47.000,283,11011719,14405,0,1696980766,13089.681268359993,72.6785741700005,53529.33723912
2023-10-10,23:32:48.000,283,11011796,14645,0,1696980767,13089.667795740002,72.68562329999986,53529.33723912
2023-10-10,23:32:49.000,283,11011814,14645,0,1696980768,13089.701477289993,72.68562329999986,53529.33025200001
2023-10-10,23:32:50.000,283,11011765,14685,0,1696980769,13089.708213600003,72.69267242999922,53529.24640656
2023-10-10,23:32:51.000,283,11011774,14365,0,1696980770,13089.694740979998,72.71381982000457,53529.27435504
2023-10-10,23:32:52.000,283,11011772,14725,0,1696980771,13089.802521939993,72.71381982000457,53529.37217472001
2023-10-10,23:32:53.000,283,11011798,14445,0,1696980772,13089.789049319988,72.73496721000265,53529.358200480005
2023-10-10,23:32:54.000,283,11011810,14565,0,1696980773,13089.829467179989,72.73496721000265,53529.358200480005
2023-10-10,23:32:55.000,283,11011829,14765,0,1696980774,13089.789049319988,72.74906547000137,53529.38614896
2023-10-10,23:32:56.000,283,11011787,14965,0,1696980775,13089.775576699998,72.7772619899988,53529.3651876
2023-10-10,23:32:57.000,283,11011769,14605,0,1696980776,13089.748631459988,72.77021285999945,53529.358200480005
2023-10-10,23:32:58.000,283,11011759,14525,0,1696980777,13089.809258249988,72.74906547000137,53529.37916184001
2023-10-10,23:32:59.000,283,11011813,14445,0,1696980778,13089.768840389988,72.75611460000073,53529.37217472001
2023-10-10,23:33:00.000,283,11011790,14485,0,1696980779,13089.768840389988,72.75611460000073,53529.34422624
2023-10-10,23:33:01.000,283,11011782,14245,0,1696980780,13089.721686219993,72.74201634000201,53529.34422624
2023-10-10,23:33:02.000,283,11011787,14605,0,1696980781,13089.768840389988,72.69972155999858,53529.35121336001
2023-10-10,23:33:03.000,283,11011776,14485,0,1696980782,13089.728422529988,72.74906547000137,53529.34422624
2023-10-10,23:33:04.000,283,11011749,14085,0,1696980783,13089.735158839998,72.72086895000393,53529.33723912
2023-10-10,23:33:05.000,283,11011797,14565,0,1696980784,13089.688004670003,72.72791808000329,53529.27435504
2023-10-10,23:33:06.000,283,11011730,14485,0,1696980785,13089.701477289993,72.68562329999986,53529.24640656
2023-10-10,23:33:07.000,283,11011774,14445,0,1696980786,13089.627377880002,72.69972155999858,53529.239419440004
2023-10-10,23:33:08.000,283,11011782,14205,0,1696980787,13089.701477289993,72.68562329999986,53529.309290640005
2023-10-10,23:33:09.000,283,11011783,14565,0,1696980788,13089.741895149993,72.65037765000307,53529.33025200001
2023-10-10,23:33:10.000,283,11011804,14285,0,1696980789,13089.755367769998,72.60808286999963,53529.33025200001
2023-10-10,23:33:11.000,283,11011812,14725,0,1696980790,13089.688004670003,72.60808286999963,53529.24640656
2023-10-10,23:33:12.000,283,11011800,14525,0,1696980791,13089.775576699998,72.58693548000156,53529.27435504
2023-10-10,23:33:13.000,283,11011795,14725,0,1696980792,13089.755367769998,72.57283722000284,53529.24640656
2023-10-10,23:33:14.000,283,11011785,14205,0,1696980793,13089.795785629998,72.56578809000348,53529.2953164
2023-10-10,23:33:15.000,283,11011769,14805,0,1696980794,13089.748631459988,72.55873896000412,53529.24640656
2023-10-10,23:33:16.000,283,11011733,14525,0,1696980795,13089.815994559998,72.54464069999813,53529.27435504
2023-10-10,23:33:17.000,283,11011761,14685,0,1696980796,13089.842939799993,72.50939505000133,53529.35121336001
2023-10-10,23:33:18.000,283,11011808,14365,0,1696980797,13089.883357659994,72.52349331000005,53529.37217472001
2023-10-10,23:33:19.000,283,11011781,14565,0,1696980798,13089.822730869993,72.56578809000348,53529.33025200001
2023-10-10,23:33:20.000,283,11011795,14565,0,1696980799,13089.842939799993,72.53054243999941,53529.28832928
2023-10-10,23:33:21.000,283,11011766,14525,0,1696980800,13089.802521939993,72.54464069999813,53529.27435504
2023-10-10,23:33:22.000,283,11011753,14645,0,1696980801,13089.890093969989,72.53759156999877,53529.25339368001
2023-10-10,23:33:23.000,283,11011794,14205,0,1696980802,13089.836203489998,72.55168983000476,53529.32326488
2023-10-10,23:33:24.000,283,11011797,14405,0,1696980803,13089.890093969989,72.55168983000476,53529.35121336001
2023-10-10,23:33:25.000,283,11011739,14565,0,1696980804,13089.789049319988,72.57283722000284,53529.25339368001
2023-10-10,23:33:26.000,283,11011780,14245,0,1696980805,13089.789049319988,72.57283722000284,53529.28832928
2023-10-10,23:33:27.000,283,11011733,14165,0,1696980806,13089.762104079993,72.615131999999,53529.30230352001
2023-10-10,23:33:28.000,283,11011769,14445,0,1696980807,13089.755367769998,72.65037765000307,53529.28134216001
2023-10-10,23:33:29.000,283,11011788,14525,0,1696980808,13089.755367769998,72.68562329999986,53529.309290640005
2023-10-10,23:33:30.000,283,11011806,14725,0,1696980809,13089.721686219993,72.69972155999858,53529.20448384001
2023-10-10,23:33:31.000,283,11011765,14365,0,1696980810,13089.661059429993,72.74201634000201,53529.23243232001
2023-10-10,23:33:32.000,283,11011780,14565,0,1696980811,13089.708213600003,72.76316373000009,53529.309290640005
2023-10-10,23:33:33.000,283,11011760,14565,0,1696980812,13089.714949909998,72.79840938000416,53529.31627776
2023-10-10,23:33:34.000,283,11011770,14325,0,1696980813,13089.748631459988,72.79840938000416,53529.34422624
2023-10-10,23:33:35.000,283,11011777,14205,0,1696980814,13089.728422529988,72.83365503000095,53529.3651876
2023-10-10,23:33:36.000,283,11011794,14685,0,1696980815,13089.708213600003,72.84070416000031,53529.24640656
2023-10-10,23:33:37.000,283,11011791,14045,0,1696980816,13089.714949909998,72.88299894000374,53529.2953164
2023-10-10,23:33:38.000,283,11011774,14485,0,1696980817,13089.714949909998,72.85480241999903,53529.190509600005
2023-10-10,23:33:39.000,283,11011756,14245,0,1696980818,13089.741895149993,72.86185154999839,53529.2953164
2023-10-10,23:33:40.000,283,11011769,14365,0,1696980819,13089.782313009993,72.78431111999816,53529.30230352001
2023-10-10,23:33:41.000,283,11011774,14365,0,1696980820,13089.755367769998,72.84070416000031,53529.27435504
2023-10-10,23:33:42.000,283,11011781,14325,0,1696980821,13089.735158839998,72.80545851000352,53529.21147096001
2023-10-10,23:33:43.000,283,11011763,14245,0,1696980822,13089.755367769998,72.7913602500048,53529.18352248001
2023-10-10,23:33:44.000,283,11011761,14845,0,1696980823,13089.728422529988,72.77021285999945,53529.14858688
2023-10-10,23:33:45.000,283,11011738,14405,0,1696980824,13089.708213600003,72.74201634000201,53529.16954824
2023-10-10,23:33:46.000,283,11011731,14325,0,1696980825,13089.735158839998,72.68562329999986,53529.20448384001
2023-10-10,23:33:47.000,283,11011772,14365,0,1696980826,13089.721686219993,72.69267242999922,53529.2953164
2023-10-10,23:33:48.000,283,11011768,14245,0,1696980827,13089.674532049998,72.66447591000178,53529.1206384
2023-10-10,23:33:49.000,283,11011794,14565,0,1696980828,13089.688004670003,72.62923025999771,53529.24640656
2023-10-10,23:33:50.000,283,11011762,14525,0,1696980829,13089.701477289993,72.65742678000242,53529.239419440004
2023-10-10,23:33:51.000,283,11011817,14405,0,1696980830,13089.627377880002,72.65037765000307,53529.26736792
2023-10-10,23:33:52.000,283,11011783,14525,0,1696980831,13089.573487399997,72.63627939000435,53529.141599760005
2023-10-10,23:33:53.000,283,11011771,14725,0,1696980832,13089.607168950002,72.68562329999986,53529.141599760005
2023-10-10,23:33:54.000,283,11011750,14565,0,1696980833,13089.586960020002,72.66447591000178,53529.16256112001
2023-10-10,23:33:55.000,283,11011795,14365,0,1696980834,13089.485915370002,72.69972155999858,53529.09967704
2023-10-10,23:33:56.000,283,11011804,14605,0,1696980835,13089.519596919992,72.6785741700005,53529.16256112001
2023-10-10,23:33:57.000,283,11011805,14325,0,1696980836,13089.560014779992,72.69972155999858,53529.21147096001
2023-10-10,23:33:58.000,283,11011777,14405,0,1696980837,13089.593696329997,72.69972155999858,53529.16954824
2023-10-10,23:33:59.000,283,11011801,14245,0,1696980838,13089.553278469997,72.72791808000329,53529.20448384001
2023-10-10,23:34:00.000,283,11011793,14325,0,1696980839,13089.593696329997,72.73496721000265,53529.13461264001
2023-10-10,23:34:01.000,283,11011768,14845,0,1696980840,13089.586960020002,72.71381982000457,53529.21147096001
2023-10-10,23:34:02.000,283,11011776,14365,0,1696980841,13089.654323119998,72.76316373000009,53529.16256112001
2023-10-10,23:34:03.000,283,11011790,14205,0,1696980842,13089.593696329997,72.77021285999945,53529.155574
2023-10-10,23:34:04.000,283,11011791,14605,0,1696980843,13089.654323119998,72.77021285999945,53529.11365128001
2023-10-10,23:34:05.000,283,11011766,14365,0,1696980844,13089.647586810002,72.74906547000137,53529.19749672
2023-10-10,23:34:06.000,283,11011749,14405,0,1696980845,13089.748631459988,72.74201634000201,53529.23243232001
2023-10-10,23:34:07.000,283,11011807,14645,0,1696980846,13089.762104079993,72.75611460000073,53529.27435504
2023-10-10,23:34:08.000,283,11011840,14205,0,1696980847,13089.755367769998,72.70677068999794,53529.26736792
2023-10-10,23:34:09.000,283,11011774,14565,0,1696980848,13089.721686219993,72.69267242999922,53529.155574
2023-10-10,23:34:10.000,283,11011795,14645,0,1696980849,13089.721686219993,72.71381982000457,53529.14858688
2023-10-10,23:34:11.000,283,11011769,14445,0,1696980850,13089.775576699998,72.68562329999986,53529.260380800006
2023-10-10,23:34:12.000,283,11011785,14285,0,1696980851,13089.815994559998,72.6785741700005,53529.27435504
2023-10-10,23:34:13.000,283,11011762,14485,0,1696980852,13089.762104079993,72.62218112999835,53529.25339368001
2023-10-10,23:34:14.000,283,11011793,14525,0,1696980853,13089.789049319988,72.615131999999,53529.26736792
2023-10-10,23:34:15.000,283,11011849,14365,0,1696980854,13089.735158839998,72.56578809000348,53529.239419440004
2023-10-10,23:34:16.000,283,11011802,14725,0,1696980855,13089.721686219993,72.58693548000156,53529.23243232001
2023-10-10,23:34:17.000,283,11011817,14525,0,1696980856,13089.681268359993,72.58693548000156,53529.27435504
2023-10-10,23:34:18.000,283,11011795,14445,0,1696980857,13089.735158839998,72.56578809000348,53529.260380800006
2023-10-10,23:34:19.000,283,11011762,14005,0,1696980858,13089.714949909998,72.59398461000092,53529.31627776
2023-10-10,23:34:20.000,283,11011800,14365,0,1696980859,13089.661059429993,72.56578809000348,53529.26736792
2023-10-10,23:34:21.000,283,11011819,14445,0,1696980860,13089.674532049998,72.54464069999813,53529.2953164
2023-10-10,23:34:22.000,283,11011764,14445,0,1696980861,13089.701477289993,72.59398461000092,53529.33025200001
2023-10-10,23:34:23.000,283,11011796,14405,0,1696980862,13089.688004670003,72.615131999999,53529.33723912
2023-10-10,23:34:24.000,283,11011823,14325,0,1696980863,13089.701477289993,72.63627939000435,53529.31627776
2023-10-10,23:34:25.000,283,11011771,14645,0,1696980864,13089.667795740002,72.63627939000435,53529.30230352001
2023-10-10,23:34:26.000,283,11011771,14645,0,1696980865,13089.661059429993,72.68562329999986,53529.2254452
2023-10-10,23:34:27.000,283,11011760,14565,0,1696980866,13089.714949909998,72.69972155999858,53529.34422624
2023-10-10,23:34:28.000,283,11011825,14605,0,1696980867,13089.768840389988,72.73496721000265,53529.4350588
2023-10-10,23:34:29.000,283,11011777,14165,0,1696980868,13089.755367769998,72.71381982000457,53529.358200480005
2023-10-10,23:34:30.000,283,11011775,14285,0,1696980869,13089.755367769998,72.7772619899988,53529.358200480005
2023-10-10,23:34:31.000,283,11011788,14405,0,1696980870,13089.782313009993,72.81955677000224,53529.39313608
2023-10-10,23:34:32.000,283,11011738,14525,0,1696980871,13089.782313009993,72.81250764000288,53529.37217472001
2023-10-10,23:34:33.000,283,11011798,14685,0,1696980872,13089.741895149993,72.81955677000224,53529.28134216001
2023-10-10,23:34:34.000,283,11011803,14325,0,1696980873,13089.755367769998,72.85480241999903,53529.19749672
2023-10-10,23:34:35.000,283,11011794,14565,0,1696980874,13089.755367769998,72.84775328999967,53529.2254452
2023-10-10,23:34:36.000,283,11011780,14645,0,1696980875,13089.809258249988,72.83365503000095,53529.309290640005
2023-10-10,23:34:37.000,283,11011769,14405,0,1696980876,13089.775576699998,72.80545851000352,53529.28134216001
2023-10-10,23:34:38.000,283,11011790,14365,0,1696980877,13089.910302899989,72.79840938000416,53529.34422624
2023-10-10,23:34:39.000,283,11011797,14645,0,1696980878,13089.842939799993,72.77021285999945,53529.34422624
2023-10-10,23:34:40.000,283,11011750,14685,0,1696980879,13089.856412419998,72.7772619899988,53529.31627776
2023-10-10,23:34:41.000,283,11011779,14285,0,1696980880,13089.809258249988,72.73496721000265,53529.30230352001
2023-10-10,23:34:42.000,283,11011797,14285,0,1696980881,13089.802521939993,72.74201634000201,53529.23243232001
2023-10-10,23:34:43.000,283,11011757,14445,0,1696980882,13089.842939799993,72.69972155999858,53529.32326488
2023-10-10,23:34:44.000,283,11011755,14405,0,1696980883,13089.863148729994,72.72086895000393,53529.39313608
2023-10-10,23:34:45.000,283,11011796,14445,0,1696980884,13089.863148729994,72.66447591000178,53529.3651876
2023-10-10,23:34:46.000,283,11011821,14405,0,1696980885,13089.829467179989,72.65037765000307,53529.33723912
2023-10-10,23:34:47.000,283,11011808,14405,0,1696980886,13089.829467179989,72.63627939000435,53529.407110320004
2023-10-10,23:34:48.000,283,11011790,14125,0,1696980887,13089.815994559998,72.66447591000178,53529.32326488
2023-10-10,23:34:49.000,283,11011771,14485,0,1696980888,13089.849676109989,72.63627939000435,53529.34422624
2023-10-10,23:34:50.000,283,11011768,14365,0,1696980889,13089.802521939993,72.65037765000307,53529.239419440004
2023-10-10,23:34:51.000,283,11011818,14565,0,1696980890,13089.815994559998,72.65037765000307,53529.27435504
2023-10-10,23:34:52.000,283,11011848,14725,0,1696980891,13089.876621349998,72.615131999999,53529.34422624
2023-10-10,23:34:53.000,283,11011796,14525,0,1696980892,13089.869885039989,72.63627939000435,53529.35121336001
2023-10-10,23:34:54.000,283,11011770,14445,0,1696980893,13089.883357659994,72.66447591000178,53529.358200480005
2023-10-10,23:34:55.000,283,11011768,14405,0,1696980894,13089.863148729994,72.62923025999771,53529.34422624
2023-10-10,23:34:56.000,283,11011841,14485,0,1696980895,13089.856412419998,72.69972155999858,53529.35121336001
2023-10-10,23:34:57.000,283,11011814,14285,0,1696980896,13089.896830279999,72.68562329999986,53529.40012320001
2023-10-10,23:34:58.000,283,11011815,14405,0,1696980897,13089.842939799993,72.71381982000457,53529.33025200001
2023-10-10,23:34:59.000,283,11011846,14445,0,1696980898,13089.836203489998,72.75611460000073,53529.33025200001
2023-10-10,23:35:00.000,283,11011814,14365,0,1696980899,13089.863148729994,72.74201634000201,53529.28832928
2023-10-10,23:35:01.000,283,11011808,14485,0,1696980900,13089.930511829989,72.72791808000329,53529.41409744
2023-10-10,23:35:02.000,283,11011798,14205,0,1696980901,13089.910302899989,72.7772619899988,53529.33723912
2023-10-10,23:35:03.000,283,11011793,14525,0,1696980902,13089.896830279999,72.78431111999816,53529.33025200001
2023-10-10,23:35:04.000,283,11011838,14485,0,1696980903,13089.876621349998,72.80545851000352,53529.309290640005
2023-10-10,23:35:05.000,283,11011779,14245,0,1696980904,13089.842939799993,72.84070416000031,53529.27435504
2023-10-10,23:35:06.000,283,11011852,14605,0,1696980905,13089.836203489998,72.84775328999967,53529.2254452
2023-10-10,23:35:07.000,283,11011762,14205,0,1696980906,13089.937248139999,72.84070416000031,53529.31627776
2023-10-10,23:35:08.000,283,11011816,14405,0,1696980907,13089.849676109989,72.83365503000095,53529.2953164
2023-10-10,23:35:09.000,283,11011786,14045,0,1696980908,13089.890093969989,72.8266059000016,53529.31627776
2023-10-10,23:35:10.000,283,11011775,14165,0,1696980909,13089.876621349998,72.8266059000016,53529.26736792
2023-10-10,23:35:11.000,283,11011803,14685,0,1696980910,13089.896830279999,72.79840938000416,53529.35121336001
2023-10-10,23:35:12.000,283,11011760,14485,0,1696980911,13089.896830279999,72.8266059000016,53529.33723912
2023-10-10,23:35:13.000,283,11011818,14445,0,1696980912,13089.890093969989,72.80545851000352,53529.33723912
2023-10-10,23:35:14.000,283,11011815,14285,0,1696980913,13089.856412419998,72.83365503000095,53529.24640656
2023-10-10,23:35:15.000,283,11011783,14205,0,1696980914,13089.842939799993,72.78431111999816,53529.25339368001
2023-10-10,23:35:16.000,283,11011784,14485,0,1696980915,13089.883357659994,72.81250764000288,53529.34422624
2023-10-10,23:35:17.000,283,11011825,14605,0,1696980916,13089.903566589994,72.75611460000073,53529.34422624
2023-10-10,23:35:18.000,283,11011796,14365,0,1696980917,13089.903566589994,72.75611460000073,53529.37217472001
2023-10-10,23:35:19.000,283,11011843,14285,0,1696980918,13089.856412419998,72.73496721000265,53529.33723912
2023-10-10,23:35:20.000,283,11011804,14325,0,1696980919,13089.842939799993,72.81955677000224,53529.21147096001
2023-10-10,23:35:21.000,283,11011790,14285,0,1696980920,13089.842939799993,72.73496721000265,53529.30230352001
2023-10-10,23:35:22.000,283,11011776,14165,0,1696980921,13089.869885039989,72.79840938000416,53529.28134216001
2023-10-10,23:35:23.000,283,11011844,14365,0,1696980922,13089.815994559998,72.80545851000352,53529.30230352001
2023-10-10,23:35:24.000,283,11011838,14405,0,1696980923,13089.923775519994,72.79840938000416,53529.37217472001
2023-10-10,23:35:25.000,283,11011780,14685,0,1696980924,13089.923775519994,72.81250764000288,53529.33723912
2023-10-10,23:35:26.000,283,11011820,14245,0,1696980925,13089.937248139999,72.84070416000031,53529.26736792
2023-10-10,23:35:27.000,283,11011850,14485,0,1696980926,13089.937248139999,72.79840938000416,53529.3651876
2023-10-10,23:35:28.000,283,11011802,14205,0,1696980927,13089.950720759989,72.87594981000439,53529.37916184001
2023-10-10,23:35:29.000,283,11011795,14725,0,1696980928,13089.943984449994,72.86185154999839,53529.35121336001
2023-10-10,23:35:30.000,283,11011785,14525,0,1696980929,13089.863148729994,72.86890067999775,53529.28134216001
2023-10-10,23:35:31.000,283,11011817,14325,0,1696980930,13089.883357659994,72.90414633000182,53529.260380800006
2023-10-10,23:35:32.000,283,11011815,14165,0,1696980931,13089.930511829989,72.96053937000397,53529.38614896
2023-10-10,23:35:33.000,283,11011782,14045,0,1696980932,13089.957457069999,72.9252937199999,53529.358200480005
2023-10-10,23:35:34.000,283,11011768,14245,0,1696980933,13089.950720759989,72.9252937199999,53529.34422624
2023-10-10,23:35:35.000,283,11011821,14525,0,1696980934,13089.903566589994,72.91119546000118,53529.3651876
2023-10-10,23:35:36.000,283,11011859,14205,0,1696980935,13089.890093969989,72.9252937199999,53529.30230352001
2023-10-10,23:35:37.000,283,11011835,14605,0,1696980936,13089.903566589994,72.9252937199999,53529.34422624
2023-10-10,23:35:38.000,283,11011800,14645,0,1696980937,13089.863148729994,72.93234284999926,53529.28134216001
2023-10-10,23:35:39.000,283,11011792,14885,0,1696980938,13089.809258249988,72.90414633000182,53529.2953164
2023-10-10,23:35:40.000,283,11011781,14485,0,1696980939,13089.815994559998,72.94644110999798,53529.32326488
2023-10-10,23:35:41.000,283,11011755,14445,0,1696980940,13089.822730869993,72.89709720000246,53529.39313608
2023-10-10,23:35:42.000,283,11011805,14565,0,1696980941,13089.795785629998,72.90414633000182,53529.35121336001
2023-10-10,23:35:43.000,283,11011790,14685,0,1696980942,13089.762104079993,72.89709720000246,53529.34422624
2023-10-10,23:35:44.000,283,11011821,14285,0,1696980943,13089.728422529988,72.88299894000374,53529.32326488
2023-10-10,23:35:45.000,283,11011780,14485,0,1696980944,13089.748631459988,72.86890067999775,53529.33723912
2023-10-10,23:35:46.000,283,11011786,14805,0,1696980945,13089.654323119998,72.90414633000182,53529.24640656
2023-10-10,23:35:47.000,283,11011800,14045,0,1696980946,13089.701477289993,72.86890067999775,53529.24640656
2023-10-10,23:35:48.000,283,11011809,14645,0,1696980947,13089.674532049998,72.86185154999839,53529.2254452
2023-10-10,23:35:49.000,283,11011784,14405,0,1696980948,13089.768840389988,72.81955677000224,53529.239419440004
2023-10-10,23:35:50.000,283,11011804,14525,0,1696980949,13089.782313009993,72.81955677000224,53529.34422624
2023-10-10,23:35:51.000,283,11011825,14245,0,1696980950,13089.782313009993,72.81250764000288,53529.239419440004
2023-10-10,23:35:52.000,283,11011822,14485,0,1696980951,13089.795785629998,72.81955677000224,53529.33723912
2023-10-10,23:35:53.000,283,11011831,14605,0,1696980952,13089.822730869993,72.81955677000224,53529.32326488
2023-10-10,23:35:54.000,283,11011823,14445,0,1696980953,13089.795785629998,72.84070416000031,53529.30230352001
2023-10-10,23:35:55.000,283,11011789,14045,0,1696980954,13089.795785629998,72.80545851000352,53529.2254452
2023-10-10,23:35:56.000,283,11011804,14325,0,1696980955,13089.789049319988,72.81955677000224,53529.2254452
2023-10-10,23:35:57.000,283,11011784,14285,0,1696980956,13089.903566589994,72.8266059000016,53529.32326488
2023-10-10,23:35:58.000,283,11011774,14605,0,1696980957,13089.883357659994,72.79840938000416,53529.28832928
2023-10-10,23:35:59.000,283,11011874,14285,0,1696980958,13089.910302899989,72.77021285999945,53529.260380800006
2023-10-10,23:36:00.000,283,11011813,14605,0,1696980959,13089.890093969989,72.81955677000224,53529.26736792
2023-10-10,23:36:01.000,283,11011794,14405,0,1696980960,13089.903566589994,72.77021285999945,53529.21845808
2023-10-10,23:36:02.000,283,11011830,14725,0,1696980961,13089.863148729994,72.84070416000031,53529.21845808
2023-10-10,23:36:03.000,283,11011784,14405,0,1696980962,13089.890093969989,72.80545851000352,53529.24640656
2023-10-10,23:36:04.000,283,11011788,14245,0,1696980963,13089.943984449994,72.84775328999967,53529.27435504
2023-10-10,23:36:05.000,283,11011847,14285,0,1696980964,13089.97092968999,72.83365503000095,53529.2953164
2023-10-10,23:36:06.000,283,11011842,14445,0,1696980965,13089.943984449994,72.84070416000031,53529.23243232001
2023-10-10,23:36:07.000,283,11011829,14445,0,1696980966,13089.97092968999,72.83365503000095,53529.2953164
2023-10-10,23:36:08.000,283,11011778,14405,0,1696980967,13089.964193379994,72.87594981000439,53529.31627776
2023-10-10,23:36:09.000,283,11011780,14605,0,1696980968,13089.930511829989,72.9252937199999,53529.309290640005
2023-10-10,23:36:10.000,283,11011791,14325,0,1696980969,13089.863148729994,72.9252937199999,53529.239419440004
2023-10-10,23:36:11.000,283,11011767,14285,0,1696980970,13089.869885039989,72.93939197999862,53529.30230352001
2023-10-10,23:36:12.000,283,11011748,14725,0,1696980971,13089.910302899989,72.96758850000333,53529.32326488
2023-10-10,23:36:13.000,283,11011808,14645,0,1696980972,13089.957457069999,72.96758850000333,53529.35121336001
2023-10-10,23:36:14.000,283,11011817,14445,0,1696980973,13089.863148729994,73.01693240999884,53529.260380800006
2023-10-10,23:36:15.000,283,11011845,14405,0,1696980974,13089.896830279999,72.99578502000077,53529.33025200001
2023-10-10,23:36:16.000,283,11011804,14365,0,1696980975,13089.842939799993,73.03103067000484,53529.239419440004
2023-10-10,23:36:17.000,283,11011836,14525,0,1696980976,13089.849676109989,73.00988327999949,53529.23243232001
2023-10-10,23:36:18.000,283,11011795,14645,0,1696980977,13089.876621349998,73.03103067000484,53529.239419440004
2023-10-10,23:36:19.000,283,11011842,14245,0,1696980978,13089.869885039989,73.01693240999884,53529.309290640005
2023-10-10,23:36:20.000,283,11011805,14325,0,1696980979,13089.856412419998,72.98873589000141,53529.28832928
2023-10-10,23:36:21.000,283,11011794,14365,0,1696980980,13089.876621349998,72.99578502000077,53529.27435504
2023-10-10,23:36:22.000,283,11011768,14245,0,1696980981,13089.890093969989,72.97463763000269,53529.25339368001
2023-10-10,23:36:23.000,283,11011784,14205,0,1696980982,13089.856412419998,72.96758850000333,53529.24640656
2023-10-10,23:36:24.000,283,11011808,14405,0,1696980983,13089.896830279999,72.96053937000397,53529.23243232001
2023-10-10,23:36:25.000,283,11011817,14445,0,1696980984,13089.876621349998,72.93234284999926,53529.239419440004
2023-10-10,23:36:26.000,283,11011841,14325,0,1696980985,13089.856412419998,72.9252937199999,53529.16256112001
2023-10-10,23:36:27.000,283,11011815,14165,0,1696980986,13089.822730869993,72.94644110999798,53529.13461264001
2023-10-10,23:36:28.000,283,11011783,14525,0,1696980987,13089.876621349998,72.91824459000054,53529.2254452
2023-10-10,23:36:29.000,283,11011774,14565,0,1696980988,13089.930511829989,72.90414633000182,53529.18352248001
2023-10-10,23:36:30.000,283,11011788,14805,0,1696980989,13089.937248139999,72.8900480700031,53529.13461264001
2023-10-10,23:36:31.000,283,11011782,14685,0,1696980990,13089.937248139999,72.86185154999839,53529.16954824
2023-10-10,23:36:32.000,283,11011759,14445,0,1696980991,13089.930511829989,72.88299894000374,53529.1206384
2023-10-10,23:36:33.000,283,11011801,14405,0,1696980992,13089.910302899989,72.84070416000031,53529.09967704
2023-10-10,23:36:34.000,283,11011795,14405,0,1696980993,13089.977665999999,72.86185154999839,53529.11365128001
2023-10-10,23:36:35.000,283,11011797,14565,0,1696980994,13089.890093969989,72.80545851000352,53529.01583160001
2023-10-10,23:36:36.000,283,11011780,14565,0,1696980995,13089.964193379994,72.83365503000095,53529.1206384
2023-10-10,23:36:37.000,283,11011778,13965,0,1696980996,13090.018083859999,72.84070416000031,53529.2254452
2023-10-10,23:36:38.000,283,11011842,14445,0,1696980997,13090.065238029994,72.80545851000352,53529.155574
2023-10-10,23:36:39.000,283,11011821,14805,0,1696980998,13090.045029099994,72.7913602500048,53529.190509600005
2023-10-10,23:36:40.000,283,11011789,14405,0,1696980999,13089.997874929999,72.81250764000288,53529.071728560004
2023-10-10,23:36:41.000,283,11011824,14285,0,1696981000,13090.004611239994,72.7772619899988,53529.12762552
2023-10-10,23:36:42.000,283,11011813,14725,0,1696981001,13090.045029099994,72.76316373000009,53529.141599760005
2023-10-10,23:36:43.000,283,11011789,14325,0,1696981002,13090.024820169994,72.78431111999816,53529.1206384
2023-10-10,23:36:44.000,283,11011815,14365,0,1696981003,13090.07197433999,72.75611460000073,53529.13461264001
2023-10-10,23:36:45.000,283,11011808,14565,0,1696981004,13090.045029099994,72.77021285999945,53529.17653536
2023-10-10,23:36:46.000,283,11011782,14205,0,1696981005,13090.07197433999,72.76316373000009,53529.16256112001
2023-10-10,23:36:47.000,283,11011789,14885,0,1696981006,13090.085446959994,72.7772619899988,53529.21147096001
2023-10-10,23:36:48.000,283,11011834,14445,0,1696981007,13090.05176540999,72.7913602500048,53529.155574
2023-10-10,23:36:49.000,283,11011801,14605,0,1696981008,13090.05850172,72.80545851000352,53529.155574
2023-10-10,23:36:50.000,283,11011843,14405,0,1696981009,13090.05850172,72.8266059000016,53529.14858688
2023-10-10,23:36:51.000,283,11011801,14725,0,1696981010,13090.045029099994,72.81250764000288,53529.190509600005
2023-10-10,23:36:52.000,283,11011772,14205,0,1696981011,13089.997874929999,72.84070416000031,53529.141599760005
2023-10-10,23:36:53.000,283,11011843,14205,0,1696981012,13090.01134754999,72.86185154999839,53529.19749672
2023-10-10,23:36:54.000,283,11011851,14245,0,1696981013,13090.05850172,72.84775328999967,53529.260380800006
2023-10-10,23:36:55.000,283,11011756,14525,0,1696981014,13089.984402309994,72.88299894000374,53529.2254452
2023-10-10,23:36:56.000,283,11011770,14165,0,1696981015,13089.937248139999,72.91824459000054,53529.10666416
2023-10-10,23:36:57.000,283,11011798,14245,0,1696981016,13089.923775519994,72.95349024000461,53529.12762552
2023-10-10,23:36:58.000,283,11011817,14485,0,1696981017,13089.97092968999,72.98168676000205,53529.14858688
2023-10-10,23:36:59.000,283,11011805,14445,0,1696981018,13089.943984449994,73.00283415000013,53529.18352248001
2023-10-10,23:37:00.000,283,11011803,14565,0,1696981019,13089.937248139999,73.0239815399982,53529.13461264001
2023-10-10,23:37:01.000,283,11011767,14285,0,1696981020,13089.910302899989,73.0239815399982,53529.14858688
2023-10-10,23:37:02.000,283,11011757,14245,0,1696981021,13089.943984449994,73.01693240999884,53529.2254452
2023-10-10,23:37:03.000,283,11011808,14365,0,1696981022,13089.863148729994,73.04512893000356,53529.20448384001
2023-10-10,23:37:04.000,283,11011785,14645,0,1696981023,13089.890093969989,73.073325450001,53529.21845808
2023-10-10,23:37:05.000,283,11011810,14525,0,1696981024,13089.869885039989,73.09447283999907,53529.16954824
2023-10-10,23:37:06.000,283,11011804,14325,0,1696981025,13089.836203489998,73.10857109999779,53529.11365128001
2023-10-10,23:37:07.000,283,11011801,14565,0,1696981026,13089.809258249988,73.11562023000442,53529.05775432
2023-10-10,23:37:08.000,283,11011827,14765,0,1696981027,13089.937248139999,73.11562023000442,53529.14858688
2023-10-10,23:37:09.000,283,11011772,14405,0,1696981028,13089.964193379994,73.11562023000442,53529.18352248001
2023-10-10,23:37:10.000,283,11011777,14725,0,1696981029,13089.957457069999,73.10152196999843,53529.141599760005
2023-10-10,23:37:11.000,283,11011773,14725,0,1696981030,13089.890093969989,73.08742370999971,53529.07871568
2023-10-10,23:37:12.000,283,11011846,14365,0,1696981031,13089.923775519994,73.073325450001,53529.12762552
2023-10-10,23:37:13.000,283,11011845,14565,0,1696981032,13089.943984449994,73.00988327999949,53529.155574
2023-10-10,23:37:14.000,283,11011811,14725,0,1696981033,13089.917039209999,72.98168676000205,53529.11365128001
2023-10-10,23:37:15.000,283,11011812,14365,0,1696981034,13089.923775519994,72.94644110999798,53529.05775432
2023-10-10,23:37:16.000,283,11011789,14485,0,1696981035,13089.950720759989,72.93234284999926,53529.08570280001
2023-10-10,23:37:17.000,283,11011793,14245,0,1696981036,13089.97092968999,72.84775328999967,53529.09967704
2023-10-10,23:37:18.000,283,11011779,14405,0,1696981037,13089.984402309994,72.79840938000416,53529.071728560004
2023-10-10,23:37:19.000,283,11011767,14285,0,1696981038,13089.977665999999,72.78431111999816,53529.12762552
2023-10-10,23:37:20.000,283,11011795,14405,0,1696981039,13089.99113861999,72.70677068999794,53529.08570280001
2023-10-10,23:37:21.000,283,11011775,14045,0,1696981040,13089.97092968999,72.67152504000114,53529.10666416
2023-10-10,23:37:22.000,283,11011766,14645,0,1696981041,13089.930511829989,72.63627939000435,53529.01583160001
2023-10-10,23:37:23.000,283,11011792,14565,0,1696981042,13089.890093969989,72.62923025999771,53529.13461264001
2023-10-10,23:37:24.000,283,11011771,14485,0,1696981043,13089.984402309994,72.615131999999,53529.155574
2023-10-10,23:37:25.000,283,11011807,14405,0,1696981044,13089.950720759989,72.56578809000348,53529.14858688
2023-10-10,23:37:26.000,283,11011780,14565,0,1696981045,13089.910302899989,72.60103374000028,53529.10666416
2023-10-10,23:37:27.000,283,11011811,14525,0,1696981046,13089.964193379994,72.60103374000028,53529.17653536
2023-10-10,23:37:28.000,283,11011809,14005,0,1696981047,13089.930511829989,72.62923025999771,53529.20448384001
2023-10-10,23:37:29.000,283,11011759,14405,0,1696981048,13089.910302899989,72.66447591000178,53529.10666416
2023-10-10,23:37:30.000,283,11011756,14685,0,1696981049,13089.896830279999,72.73496721000265,53529.12762552
2023-10-10,23:37:31.000,283,11011820,14565,0,1696981050,13089.923775519994,72.75611460000073,53529.12762552
2023-10-10,23:37:32.000,283,11011828,14085,0,1696981051,13089.984402309994,72.75611460000073,53529.16954824
2023-10-10,23:37:33.000,283,11011779,14565,0,1696981052,13089.977665999999,72.81955677000224,53529.190509600005
2023-10-10,23:37:34.000,283,11011800,14605,0,1696981053,13089.99113861999,72.84775328999967,53529.18352248001
2023-10-10,23:37:35.000,283,11011809,14685,0,1696981054,13089.903566589994,72.8900480700031,53529.141599760005
2023-10-10,23:37:36.000,283,11011813,14725,0,1696981055,13089.964193379994,72.95349024000461,53529.13461264001
2023-10-10,23:37:37.000,283,11011817,14405,0,1696981056,13089.957457069999,73.01693240999884,53529.16954824
2023-10-10,23:37:38.000,283,11011754,14445,0,1696981057,13089.964193379994,73.0380798000042,53529.071728560004
2023-10-10,23:37:39.000,283,11011821,14445,0,1696981058,13089.950720759989,73.09447283999907,53529.09967704
2023-10-10,23:37:40.000,283,11011794,14645,0,1696981059,13089.964193379994,73.12266936000378,53529.10666416
2023-10-10,23:37:41.000,283,11011752,14645,0,1696981060,13089.943984449994,73.12971849000314,53529.1206384
2023-10-10,23:37:42.000,283,11011852,14245,0,1696981061,13090.004611239994,73.12971849000314,53529.12762552
2023-10-10,23:37:43.000,283,11011789,14565,0,1696981062,13089.984402309994,73.12971849000314,53529.155574
2023-10-10,23:37:44.000,283,11011830,14045,0,1696981063,13090.004611239994,73.1367676200025,53529.1206384
2023-10-10,23:37:45.000,283,11011786,14525,0,1696981064,13089.997874929999,73.1367676200025,53529.071728560004
2023-10-10,23:37:46.000,283,11011826,14605,0,1696981065,13089.964193379994,73.15086588000122,53529.03679296001
2023-10-10,23:37:47.000,283,11011860,14565,0,1696981066,13089.964193379994,73.15791501000058,53529.00884448
2023-10-10,23:37:48.000,283,11011794,14485,0,1696981067,13090.07871065,73.10857109999779,53529.141599760005
2023-10-10,23:37:49.000,283,11011799,14565,0,1696981068,13090.024820169994,73.08037458000035,53529.08570280001
2023-10-10,23:37:50.000,283,11011818,14245,0,1696981069,13090.07871065,73.08742370999971,53529.06474144001
2023-10-10,23:37:51.000,283,11011796,14165,0,1696981070,13089.984402309994,73.04512893000356,53529.02980584
2023-10-10,23:37:52.000,283,11011805,14245,0,1696981071,13090.03155647999,73.00283415000013,53529.06474144001
2023-10-10,23:37:53.000,283,11011833,14365,0,1696981072,13090.045029099994,72.96053937000397,53529.06474144001
2023-10-10,23:37:54.000,283,11011796,14325,0,1696981073,13090.024820169994,72.96053937000397,53529.022818720005
2023-10-10,23:37:55.000,283,11011736,14565,0,1696981074,13089.984402309994,72.97463763000269,53528.99487024001
2023-10-10,23:37:56.000,283,11011794,14125,0,1696981075,13090.024820169994,72.93939197999862,53529.03679296001
2023-10-10,23:37:57.000,283,11011764,14725,0,1696981076,13090.05176540999,72.89709720000246,53529.092689920006
2023-10-10,23:37:58.000,283,11011819,14205,0,1696981077,13090.05176540999,72.90414633000182,53529.071728560004
2023-10-10,23:37:59.000,283,11011785,13845,0,1696981078,13090.045029099994,72.89709720000246,53529.09967704
2023-10-10,23:38:00.000,283,11011763,14405,0,1696981079,13089.997874929999,72.90414633000182,53528.980896
2023-10-10,23:38:01.000,283,11011855,14245,0,1696981080,13090.01134754999,72.83365503000095,53528.973908880005
2023-10-10,23:38:02.000,283,11011787,14405,0,1696981081,13090.03829279,72.84775328999967,53529.04378008001
2023-10-10,23:38:03.000,283,11011763,14005,0,1696981082,13089.984402309994,72.81955677000224,53529.06474144001
2023-10-10,23:38:04.000,283,11011817,14605,0,1696981083,13090.024820169994,72.83365503000095,53529.07871568
2023-10-10,23:38:05.000,283,11011840,14325,0,1696981084,13089.984402309994,72.84070416000031,53529.08570280001
2023-10-10,23:38:06.000,283,11011819,14405,0,1696981085,13089.964193379994,72.8266059000016,53529.04378008001
2023-10-10,23:38:07.000,283,11011826,14285,0,1696981086,13090.01134754999,72.81955677000224,53529.092689920006
2023-10-10,23:38:08.000,283,11011808,14165,0,1696981087,13090.024820169994,72.84070416000031,53529.11365128001
2023-10-10,23:38:09.000,283,11011791,14365,0,1696981088,13089.997874929999,72.84070416000031,53529.03679296001
2023-10-10,23:38:10.000,283,11011816,14285,0,1696981089,13089.950720759989,72.86890067999775,53528.94596040001
2023-10-10,23:38:11.000,283,11011757,14285,0,1696981090,13089.910302899989,72.86890067999775,53528.98788312
2023-10-10,23:38:12.000,283,11011795,13925,0,1696981091,13089.964193379994,72.89709720000246,53529.05775432
2023-10-10,23:38:13.000,283,11011785,14365,0,1696981092,13089.943984449994,72.8900480700031,53528.95294752
2023-10-10,23:38:14.000,283,11011763,14205,0,1696981093,13089.977665999999,72.87594981000439,53529.0507672
2023-10-10,23:38:15.000,283,11011834,14365,0,1696981094,13089.957457069999,72.90414633000182,53528.95294752
2023-10-10,23:38:16.000,283,11011815,14005,0,1696981095,13089.876621349998,72.96758850000333,53528.89006344
2023-10-10,23:38:17.000,283,11011854,14325,0,1696981096,13089.869885039989,72.96758850000333,53528.86211496
2023-10-10,23:38:18.000,283,11011742,14045,0,1696981097,13089.937248139999,72.94644110999798,53528.99487024001
2023-10-10,23:38:19.000,283,11011757,14005,0,1696981098,13089.937248139999,72.95349024000461,53528.99487024001
2023-10-10,23:38:20.000,283,11011782,14285,0,1696981099,13089.977665999999,72.99578502000077,53528.99487024001
2023-10-10,23:38:21.000,283,11011794,14205,0,1696981100,13089.977665999999,72.99578502000077,53528.980896
2023-10-10,23:38:22.000,283,11011748,14045,0,1696981101,13090.03155647999,73.03103067000484,53529.00884448
2023-10-10,23:38:23.000,283,11011789,14525,0,1696981102,13090.018083859999,73.0380798000042,53529.01583160001
2023-10-10,23:38:24.000,283,11011820,14405,0,1696981103,13090.024820169994,73.05922719000228,53529.00884448
2023-10-10,23:38:25.000,283,11011846,14045,0,1696981104,13090.03155647999,73.05217806000292,53528.91801192001
2023-10-10,23:38:26.000,283,11011791,14365,0,1696981105,13090.05850172,73.05922719000228,53528.9110248
2023-10-10,23:38:27.000,283,11011865,14605,0,1696981106,13090.09891958,73.05217806000292,53529.03679296001
2023-10-10,23:38:28.000,283,11011810,14165,0,1696981107,13090.15954637,73.03103067000484,53529.0507672
2023-10-10,23:38:29.000,283,11011796,14325,0,1696981108,13090.17301898999,73.0239815399982,53529.022818720005
2023-10-10,23:38:30.000,283,11011822,14405,0,1696981109,13090.15281005999,72.98168676000205,53529.00884448
2023-10-10,23:38:31.000,283,11011810,13805,0,1696981110,13090.22017316,72.93939197999862,53529.04378008001
2023-10-10,23:38:32.000,283,11011822,14205,0,1696981111,13090.22017316,72.96758850000333,53529.04378008001
2023-10-10,23:38:33.000,283,11011777,14125,0,1696981112,13090.21343684999,72.94644110999798,53529.04378008001
2023-10-10,23:38:34.000,283,11011792,14325,0,1696981113,13090.19322791999,72.93234284999926,53528.98788312
2023-10-10,23:38:35.000,283,11011839,14205,0,1696981114,13090.11912851,72.93234284999926,53528.973908880005
2023-10-10,23:38:36.000,283,11011837,14125,0,1696981115,13090.146073749995,72.94644110999798,53529.00185736
2023-10-10,23:38:37.000,283,11011788,14245,0,1696981116,13090.21343684999,72.90414633000182,53529.10666416
2023-10-10,23:38:38.000,283,11011788,14445,0,1696981117,13090.19996423,72.88299894000374,53529.09967704
2023-10-10,23:38:39.000,283,11011836,14565,0,1696981118,13090.15954637,72.86185154999839,53529.09967704
2023-10-10,23:38:40.000,283,11011795,14165,0,1696981119,13090.05176540999,72.89709720000246,53528.980896
2023-10-10,23:38:41.000,283,11011763,14005,0,1696981120,13090.105655889995,72.86890067999775,53529.01583160001
2023-10-10,23:38:42.000,283,11011787,14125,0,1696981121,13090.07197433999,72.83365503000095,53529.0507672
2023-10-10,23:38:43.000,283,11011815,14285,0,1696981122,13090.03829279,72.84775328999967,53529.01583160001
2023-10-10,23:38:44.000,283,11011794,14165,0,1696981123,13090.05850172,72.84775328999967,53529.07871568
2023-10-10,23:38:45.000,283,11011819,14285,0,1696981124,13090.045029099994,72.84070416000031,53529.08570280001
2023-10-10,23:38:46.000,283,11011825,13885,0,1696981125,13090.01134754999,72.85480241999903,53528.99487024001
2023-10-10,23:38:47.000,283,11011796,14285,0,1696981126,13090.03829279,72.84070416000031,53529.01583160001
2023-10-10,23:38:48.000,283,11011810,14245,0,1696981127,13089.997874929999,72.84775328999967,53529.00884448
2023-10-10,23:38:49.000,283,11011805,14125,0,1696981128,13089.99113861999,72.85480241999903,53529.01583160001
2023-10-10,23:38:50.000,283,11011772,14085,0,1696981129,13089.950720759989,72.81250764000288,53528.924999040006
2023-10-10,23:38:51.000,283,11011816,14045,0,1696981130,13089.943984449994,72.80545851000352,53528.93897328
2023-10-10,23:38:52.000,283,11011811,13765,0,1696981131,13090.03829279,72.78431111999816,53529.00884448
2023-10-10,23:38:53.000,283,11011790,14245,0,1696981132,13090.045029099994,72.78431111999816,53528.94596040001
2023-10-10,23:38:54.000,283,11011823,14245,0,1696981133,13090.01134754999,72.77021285999945,53528.924999040006
2023-10-10,23:38:55.000,283,11011811,14525,0,1696981134,13090.024820169994,72.78431111999816,53528.980896
2023-10-10,23:38:56.000,283,11011817,14165,0,1696981135,13089.984402309994,72.78431111999816,53528.86211496
2023-10-10,23:38:57.000,283,11011795,14045,0,1696981136,13090.03829279,72.78431111999816,53528.91801192001
2023-10-10,23:38:58.000,283,11011797,14245,0,1696981137,13090.03829279,72.7913602500048,53528.924999040006
2023-10-10,23:38:59.000,283,11011778,14205,0,1696981138,13090.09218326999,72.7772619899988,53528.924999040006
2023-10-10,23:39:00.000,283,11011776,13965,0,1696981139,13090.09891958,72.7772619899988,53528.91801192001
2023-10-10,23:39:01.000,283,11011789,13925,0,1696981140,13090.085446959994,72.79840938000416,53528.924999040006
2023-10-10,23:39:02.000,283,11011818,14205,0,1696981141,13090.15954637,72.78431111999816,53529.022818720005
2023-10-10,23:39:03.000,283,11011795,14245,0,1696981142,13090.19322791999,72.79840938000416,53529.00185736
2023-10-10,23:39:04.000,283,11011826,14085,0,1696981143,13090.21343684999,72.81955677000224,53529.00185736
2023-10-10,23:39:05.000,283,11011793,14285,0,1696981144,13090.166282679995,72.84775328999967,53528.94596040001
2023-10-10,23:39:06.000,283,11011795,14165,0,1696981145,13090.1797553,72.81955677000224,53528.95294752
2023-10-10,23:39:07.000,283,11011787,14085,0,1696981146,13090.226909469995,72.87594981000439,53529.01583160001
2023-10-10,23:39:08.000,283,11011804,14045,0,1696981147,13090.206700539995,72.87594981000439,53529.01583160001
2023-10-10,23:39:09.000,283,11011792,14085,0,1696981148,13090.24038209,72.91824459000054,53528.980896
2023-10-10,23:39:10.000,283,11011797,13565,0,1696981149,13090.29427256999,72.91119546000118,53529.06474144001
2023-10-10,23:39:11.000,283,11011806,13685,0,1696981150,13090.33469042999,72.95349024000461,53529.071728560004
2023-10-10,23:39:12.000,283,11011794,14565,0,1696981151,13090.27406363999,72.91824459000054,53529.02980584
2023-10-10,23:39:13.000,283,11011798,14565,0,1696981152,13090.23364577999,72.98168676000205,53528.91801192001
2023-10-10,23:39:14.000,283,11011818,13885,0,1696981153,13090.26059102,72.95349024000461,53528.98788312
2023-10-10,23:39:15.000,283,11011771,14245,0,1696981154,13090.24038209,72.96053937000397,53528.9110248
2023-10-10,23:39:16.000,283,11011799,13965,0,1696981155,13090.24038209,72.96758850000333,53528.94596040001
2023-10-10,23:39:17.000,283,11011803,14005,0,1696981156,13090.307745189995,72.96758850000333,53529.00884448
2023-10-10,23:39:18.000,283,11011804,14045,0,1696981157,13090.23364577999,72.99578502000077,53528.99487024001
2023-10-10,23:39:19.000,283,11011780,14005,0,1696981158,13090.267327329995,72.93234284999926,53528.99487024001
2023-10-10,23:39:20.000,283,11011780,14005,0,1696981159,13090.19322791999,72.94644110999798,53528.95294752
2023-10-10,23:39:21.000,283,11011834,14125,0,1696981160,13090.23364577999,72.91119546000118,53528.980896
2023-10-10,23:39:22.000,283,11011786,14645,0,1696981161,13090.28079995,72.84775328999967,53529.0507672
2023-10-10,23:39:23.000,283,11011811,13885,0,1696981162,13090.28079995,72.87594981000439,53528.98788312
2023-10-10,23:39:24.000,283,11011772,14045,0,1696981163,13090.30100888,72.84070416000031,53529.0507672
2023-10-10,23:39:25.000,283,11011808,14125,0,1696981164,13090.27406363999,72.81250764000288,53529.00185736
2023-10-10,23:39:26.000,283,11011773,14165,0,1696981165,13090.26059102,72.7772619899988,53529.02980584
2023-10-10,23:39:27.000,283,11011825,14125,0,1696981166,13090.31448149999,72.75611460000073,53528.973908880005
2023-10-10,23:39:28.000,283,11011809,13845,0,1696981167,13090.31448149999,72.73496721000265,53528.93897328
2023-10-10,23:39:29.000,283,11011793,13885,0,1696981168,13090.32121781,72.71381982000457,53528.98788312
2023-10-10,23:39:30.000,283,11011776,14045,0,1696981169,13090.28079995,72.72086895000393,53528.904037680004
2023-10-10,23:39:31.000,283,11011781,13805,0,1696981170,13090.32121781,72.71381982000457,53528.93198616
2023-10-10,23:39:32.000,283,11011776,14045,0,1696981171,13090.368371979996,72.68562329999986,53529.022818720005
2023-10-10,23:39:33.000,283,11011784,14365,0,1696981172,13090.408789839996,72.65742678000242,53529.00185736
2023-10-10,23:39:34.000,283,11011778,14405,0,1696981173,13090.428998769996,72.68562329999986,53529.04378008001
2023-10-10,23:39:35.000,283,11011816,14045,0,1696981174,13090.428998769996,72.69972155999858,53529.0507672
2023-10-10,23:39:36.000,283,11011777,14045,0,1696981175,13090.3818446,72.72791808000329,53528.973908880005
2023-10-10,23:39:37.000,283,11011808,14045,0,1696981176,13090.40205353,72.73496721000265,53529.00884448
2023-10-10,23:39:38.000,283,11011776,13965,0,1696981177,13090.435735079991,72.72086895000393,53529.01583160001
2023-10-10,23:39:39.000,283,11011764,13925,0,1696981178,13090.469416629996,72.7772619899988,53529.0507672
2023-10-10,23:39:40.000,283,11011789,14005,0,1696981179,13090.455944009991,72.79840938000416,53529.08570280001
2023-10-10,23:39:41.000,283,11011818,14285,0,1696981180,13090.455944009991,72.81955677000224,53529.02980584
2023-10-10,23:39:42.000,283,11011792,13925,0,1696981181,13090.523307110001,72.84775328999967,53529.092689920006
2023-10-10,23:39:43.000,283,11011802,14205,0,1696981182,13090.503098180001,72.89709720000246,53529.09967704
2023-10-10,23:39:44.000,283,11011805,14205,0,1696981183,13090.489625559996,72.9252937199999,53529.07871568
2023-10-10,23:39:45.000,283,11011787,14045,0,1696981184,13090.523307110001,72.9252937199999,53529.06474144001
2023-10-10,23:39:46.000,283,11011803,14405,0,1696981185,13090.48288925,72.9252937199999,53529.02980584
2023-10-10,23:39:47.000,283,11011778,13845,0,1696981186,13090.455944009991,72.96758850000333,53529.0507672
2023-10-10,23:39:48.000,283,11011818,14285,0,1696981187,13090.523307110001,72.98168676000205,53529.12762552
2023-10-10,23:39:49.000,283,11011798,13885,0,1696981188,13090.530043419996,72.96053937000397,53529.092689920006
2023-10-10,23:39:50.000,283,11011791,14045,0,1696981189,13090.509834489996,72.99578502000077,53529.09967704
2023-10-10,23:39:51.000,283,11011787,14085,0,1696981190,13090.496361869991,73.00988327999949,53529.08570280001
2023-10-10,23:39:52.000,283,11011809,13725,0,1696981191,13090.543516040001,72.98873589000141,53529.10666416
2023-10-10,23:39:53.000,283,11011773,13765,0,1696981192,13090.550252349996,72.98168676000205,53529.10666416
2023-10-10,23:39:54.000,283,11011798,13725,0,1696981193,13090.563724970001,72.97463763000269,53529.0507672
2023-10-10,23:39:55.000,283,11011790,13925,0,1696981194,13090.48288925,72.98168676000205,53529.022818720005
2023-10-10,23:39:56.000,283,11011795,14205,0,1696981195,13090.536779729991,72.95349024000461,53529.07871568
2023-10-10,23:39:57.000,283,11011782,13805,0,1696981196,13090.617615449992,72.9252937199999,53529.09967704
2023-10-10,23:39:58.000,283,11011811,14085,0,1696981197,13090.597406519992,72.86890067999775,53529.092689920006
2023-10-10,23:39:59.000,283,11011812,14085,0,1696981198,13090.597406519992,72.8900480700031,53529.08570280001
2023-10-10,23:40:00.000,283,11011805,14005,0,1696981199,13090.563724970001,72.87594981000439,53529.04378008001
2023-10-10,23:40:01.000,283,11011739,14045,0,1696981200,13090.577197589992,72.86890067999775,53529.04378008001
2023-10-10,23:40:02.000,283,11011743,14045,0,1696981201,13090.651296999997,72.78431111999816,53529.092689920006
2023-10-10,23:40:03.000,283,11011779,14125,0,1696981202,13090.610879139997,72.78431111999816,53529.022818720005
2023-10-10,23:40:04.000,283,11011778,13845,0,1696981203,13090.658033309992,72.73496721000265,53529.155574
2023-10-10,23:40:05.000,283,11011788,14245,0,1696981204,13090.644560690002,72.71381982000457,53529.08570280001
2023-10-10,23:40:06.000,283,11011784,13885,0,1696981205,13090.610879139997,72.69972155999858,53529.14858688
2023-10-10,23:40:07.000,283,11011749,13725,0,1696981206,13090.644560690002,72.68562329999986,53529.07871568
2023-10-10,23:40:08.000,283,11011777,13645,0,1696981207,13090.624351760001,72.66447591000178,53529.1206384
2023-10-10,23:40:09.000,283,11011783,13845,0,1696981208,13090.550252349996,72.6433285200037,53529.08570280001
2023-10-10,23:40:10.000,283,11011785,13645,0,1696981209,13090.503098180001,72.6785741700005,53528.99487024001
2023-10-10,23:40:11.000,283,11011807,14085,0,1696981210,13090.449207699996,72.69267242999922,53529.05775432
2023-10-10,23:40:12.000,283,11011767,13925,0,1696981211,13090.509834489996,72.65742678000242,53529.08570280001
2023-10-10,23:40:13.000,283,11011785,13965,0,1696981212,13090.489625559996,72.6785741700005,53529.071728560004
2023-10-10,23:40:14.000,283,11011785,13765,0,1696981213,13090.476152939991,72.68562329999986,53529.06474144001
2023-10-10,23:40:15.000,283,11011770,13845,0,1696981214,13090.435735079991,72.70677068999794,53529.06474144001
2023-10-10,23:40:16.000,283,11011785,13925,0,1696981215,13090.368371979996,72.72086895000393,53528.95993464
2023-10-10,23:40:17.000,283,11011778,14285,0,1696981216,13090.348163049995,72.77021285999945,53529.01583160001
2023-10-10,23:40:18.000,283,11011786,14005,0,1696981217,13090.3818446,72.7913602500048,53529.02980584
2023-10-10,23:40:19.000,283,11011774,14005,0,1696981218,13090.327954119995,72.83365503000095,53529.02980584
2023-10-10,23:40:20.000,283,11011786,13845,0,1696981219,13090.32121781,72.84070416000031,53529.01583160001
2023-10-10,23:40:21.000,283,11011803,13925,0,1696981220,13090.33469042999,72.87594981000439,53528.99487024001
2023-10-10,23:40:22.000,283,11011772,13925,0,1696981221,13090.39531721999,72.86890067999775,53529.04378008001
2023-10-10,23:40:23.000,283,11011776,13645,0,1696981222,13090.35489935999,72.9252937199999,53529.04378008001
2023-10-10,23:40:24.000,283,11011842,13925,0,1696981223,13090.39531721999,72.93234284999926,53528.98788312
2023-10-10,23:40:25.000,283,11011834,14285,0,1696981224,13090.348163049995,72.9252937199999,53528.94596040001
2023-10-10,23:40:26.000,283,11011788,14125,0,1696981225,13090.388580909996,72.94644110999798,53528.980896
2023-10-10,23:40:27.000,283,11011815,14125,0,1696981226,13090.3818446,72.95349024000461,53528.96692176001
2023-10-10,23:40:28.000,283,11011744,13645,0,1696981227,13090.40205353,72.96758850000333,53528.99487024001
2023-10-10,23:40:29.000,283,11011777,14085,0,1696981228,13090.408789839996,72.98168676000205,53528.99487024001
2023-10-10,23:40:30.000,283,11011763,13565,0,1696981229,13090.476152939991,72.95349024000461,53529.06474144001
2023-10-10,23:40:31.000,283,11011808,14125,0,1696981230,13090.42226246,73.0239815399982,53528.89006344
2023-10-10,23:40:32.000,283,11011800,14005,0,1696981231,13090.415526149991,73.05217806000292,53528.904037680004
2023-10-10,23:40:33.000,283,11011791,13925,0,1696981232,13090.42226246,73.05217806000292,53528.904037680004
2023-10-10,23:40:34.000,283,11011759,13685,0,1696981233,13090.46268032,73.01693240999884,53528.9110248
2023-10-10,23:40:35.000,283,11011777,14005,0,1696981234,13090.48288925,73.04512893000356,53528.973908880005
2023-10-10,23:40:36.000,283,11011793,13925,0,1696981235,13090.48288925,73.0239815399982,53528.93897328
2023-10-10,23:40:37.000,283,11011787,13925,0,1696981236,13090.476152939991,73.01693240999884,53528.93897328
2023-10-10,23:40:38.000,283,11011798,13845,0,1696981237,13090.536779729991,72.98168676000205,53528.93897328
2023-10-10,23:40:39.000,283,11011771,13845,0,1696981238,13090.469416629996,72.95349024000461,53528.95993464
2023-10-10,23:40:40.000,283,11011774,14005,0,1696981239,13090.455944009991,72.93939197999862,53528.98788312
2023-10-10,23:40:41.000,283,11011766,13725,0,1696981240,13090.40205353,72.96053937000397,53528.87608920001
2023-10-10,23:40:42.000,283,11011811,14125,0,1696981241,13090.48288925,72.93939197999862,53528.904037680004
2023-10-10,23:40:43.000,283,11011769,14045,0,1696981242,13090.388580909996,72.95349024000461,53528.95993464
2023-10-10,23:40:44.000,283,11011760,13885,0,1696981243,13090.428998769996,72.90414633000182,53528.973908880005
2023-10-10,23:40:45.000,283,11011793,14325,0,1696981244,13090.35489935999,72.8900480700031,53528.924999040006
2023-10-10,23:40:46.000,283,11011828,14045,0,1696981245,13090.3818446,72.88299894000374,53528.88307632
2023-10-10,23:40:47.000,283,11011801,14245,0,1696981246,13090.368371979996,72.84070416000031,53528.95294752
2023-10-10,23:40:48.000,283,11011804,13965,0,1696981247,13090.36163567,72.80545851000352,53528.904037680004
2023-10-10,23:40:49.000,283,11011765,13805,0,1696981248,13090.33469042999,72.81250764000288,53528.95993464
2023-10-10,23:40:50.000,283,11011770,13925,0,1696981249,13090.31448149999,72.7913602500048,53528.904037680004
2023-10-10,23:40:51.000,283,11011801,13885,0,1696981250,13090.27406363999,72.74906547000137,53528.9110248
2023-10-10,23:40:52.000,283,11011792,14125,0,1696981251,13090.32121781,72.74906547000137,53528.96692176001
2023-10-10,23:40:53.000,283,11011774,13805,0,1696981252,13090.287536259995,72.77021285999945,53529.00185736
2023-10-10,23:40:54.000,283,11011799,14085,0,1696981253,13090.267327329995,72.74906547000137,53528.91801192001
2023-10-10,23:40:55.000,283,11011764,13845,0,1696981254,13090.23364577999,72.74906547000137,53528.924999040006
2023-10-10,23:40:56.000,283,11011796,13685,0,1696981255,13090.206700539995,72.77021285999945,53528.8411536
2023-10-10,23:40:57.000,283,11011780,14205,0,1696981256,13090.22017316,72.76316373000009,53528.86211496
2023-10-10,23:40:58.000,283,11011750,13925,0,1696981257,13090.21343684999,72.7913602500048,53528.87608920001
2023-10-10,23:40:59.000,283,11011815,14165,0,1696981258,13090.206700539995,72.79840938000416,53528.89006344
2023-10-10,23:41:00.000,283,11011760,14045,0,1696981259,13090.186491609995,72.8266059000016,53528.81320512
2023-10-10,23:41:01.000,283,11011750,13925,0,1696981260,13090.19322791999,72.80545851000352,53528.87608920001
2023-10-10,23:41:02.000,283,11011798,13925,0,1696981261,13090.26059102,72.84775328999967,53528.89006344
2023-10-10,23:41:03.000,283,11011747,13965,0,1696981262,13090.247118399995,72.89709720000246,53528.91801192001
2023-10-10,23:41:04.000,283,11011757,14045,0,1696981263,13090.24038209,72.94644110999798,53528.89006344
2023-10-10,23:41:05.000,283,11011783,13925,0,1696981264,13090.1797553,72.9252937199999,53528.7712824
2023-10-10,23:41:06.000,283,11011790,13925,0,1696981265,13090.146073749995,72.96053937000397,53528.78525664
2023-10-10,23:41:07.000,283,11011820,14085,0,1696981266,13090.19322791999,72.97463763000269,53528.81320512
2023-10-10,23:41:08.000,283,11011788,13725,0,1696981267,13090.267327329995,72.99578502000077,53528.855127840005
2023-10-10,23:41:09.000,283,11011786,13965,0,1696981268,13090.19996423,72.97463763000269,53528.9110248
2023-10-10,23:41:10.000,283,11011775,13925,0,1696981269,13090.28079995,73.00283415000013,53528.9110248
2023-10-10,23:41:11.000,283,11011769,13885,0,1696981270,13090.226909469995,73.0239815399982,53528.87608920001
2023-10-10,23:41:12.000,283,11011790,13725,0,1696981271,13090.26059102,73.04512893000356,53528.83416648
2023-10-10,23:41:13.000,283,11011728,14125,0,1696981272,13090.27406363999,73.0239815399982,53528.88307632
2023-10-10,23:41:14.000,283,11011800,13725,0,1696981273,13090.267327329995,73.04512893000356,53528.855127840005
2023-10-10,23:41:15.000,283,11011754,13845,0,1696981274,13090.29427256999,73.0239815399982,53528.93198616
2023-10-10,23:41:16.000,283,11011770,13805,0,1696981275,13090.36163567,73.00988327999949,53528.89006344
2023-10-10,23:41:17.000,283,11011777,13565,0,1696981276,13090.307745189995,73.00988327999949,53528.88307632
2023-10-10,23:41:18.000,283,11011763,13765,0,1696981277,13090.267327329995,73.01693240999884,53528.78525664
2023-10-10,23:41:19.000,283,11011822,14005,0,1696981278,13090.327954119995,72.97463763000269,53528.855127840005
2023-10-10,23:41:20.000,283,11011779,13805,0,1696981279,13090.34142674,72.99578502000077,53528.86910208001
2023-10-10,23:41:21.000,283,11011769,14245,0,1696981280,13090.36163567,72.97463763000269,53528.83416648
2023-10-10,23:41:22.000,283,11011826,13765,0,1696981281,13090.31448149999,72.98168676000205,53528.81320512
2023-10-10,23:41:23.000,283,11011758,14165,0,1696981282,13090.287536259995,72.96758850000333,53528.77826952001
2023-10-10,23:41:24.000,283,11011808,13925,0,1696981283,13090.37510828999,72.96053937000397,53528.89705056001
2023-10-10,23:41:25.000,283,11011815,13965,0,1696981284,13090.368371979996,72.91824459000054,53528.84814072001
2023-10-10,23:41:26.000,283,11011797,14085,0,1696981285,13090.36163567,72.88299894000374,53528.8411536
2023-10-10,23:41:27.000,283,11011813,14125,0,1696981286,13090.368371979996,72.90414633000182,53528.91801192001
2023-10-10,23:41:28.000,283,11011773,13805,0,1696981287,13090.36163567,72.84775328999967,53528.86910208001
2023-10-10,23:41:29.000,283,11011761,13805,0,1696981288,13090.35489935999,72.8266059000016,53528.83416648
2023-10-10,23:41:30.000,283,11011729,13845,0,1696981289,13090.327954119995,72.8266059000016,53528.82717936001
2023-10-10,23:41:31.000,283,11011793,14285,0,1696981290,13090.307745189995,72.81955677000224,53528.82717936001
2023-10-10,23:41:32.000,283,11011818,13765,0,1696981291,13090.29427256999,72.80545851000352,53528.7712824
2023-10-10,23:41:33.000,283,11011796,13685,0,1696981292,13090.267327329995,72.79840938000416,53528.7712824
2023-10-10,23:41:34.000,283,11011806,13805,0,1696981293,13090.33469042999,72.8266059000016,53528.87608920001
2023-10-10,23:41:35.000,283,11011841,14005,0,1696981294,13090.28079995,72.83365503000095,53528.81320512
2023-10-10,23:41:36.000,283,11011769,13965,0,1696981295,13090.22017316,72.84775328999967,53528.77826952001
2023-10-10,23:41:37.000,283,11011802,14045,0,1696981296,13090.25385470999,72.86185154999839,53528.82019224
2023-10-10,23:41:38.000,283,11011775,13965,0,1696981297,13090.23364577999,72.86890067999775,53528.7712824
2023-10-10,23:41:39.000,283,11011765,13925,0,1696981298,13090.15954637,72.90414633000182,53528.736346800004
2023-10-10,23:41:40.000,283,11011809,13965,0,1696981299,13090.247118399995,72.95349024000461,53528.78525664
2023-10-10,23:41:41.000,283,11011780,13885,0,1696981300,13090.267327329995,72.93234284999926,53528.855127840005
2023-10-10,23:41:42.000,283,11011785,13565,0,1696981301,13090.287536259995,72.99578502000077,53528.806218000005
2023-10-10,23:41:43.000,283,11011753,13925,0,1696981302,13090.29427256999,72.98873589000141,53528.83416648
2023-10-10,23:41:44.000,283,11011818,13805,0,1696981303,13090.327954119995,73.01693240999884,53528.82019224
2023-10-10,23:41:45.000,283,11011781,14245,0,1696981304,13090.35489935999,73.03103067000484,53528.806218000005
2023-10-10,23:41:46.000,283,11011748,13805,0,1696981305,13090.307745189995,73.03103067000484,53528.736346800004
2023-10-10,23:41:47.000,283,11011829,13765,0,1696981306,13090.307745189995,73.0380798000042,53528.76429528
2023-10-10,23:41:48.000,283,11011803,13885,0,1696981307,13090.40205353,73.00988327999949,53528.79224376
2023-10-10,23:41:49.000,283,11011805,14085,0,1696981308,13090.42226246,73.00988327999949,53528.79224376
2023-10-10,23:41:50.000,283,11011799,13925,0,1696981309,13090.455944009991,72.97463763000269,53528.806218000005
2023-10-10,23:41:51.000,283,11011760,13645,0,1696981310,13090.42226246,72.97463763000269,53528.806218000005
2023-10-10,23:41:52.000,283,11011733,13885,0,1696981311,13090.48288925,72.95349024000461,53528.81320512
2023-10-10,23:41:53.000,283,11011800,14085,0,1696981312,13090.489625559996,72.90414633000182,53528.86910208001
2023-10-10,23:41:54.000,283,11011773,13845,0,1696981313,13090.496361869991,72.87594981000439,53528.8411536
2023-10-10,23:41:55.000,283,11011795,14085,0,1696981314,13090.435735079991,72.85480241999903,53528.78525664
2023-10-10,23:41:56.000,283,11011787,13485,0,1696981315,13090.489625559996,72.84775328999967,53528.83416648
2023-10-10,23:41:57.000,283,11011793,14085,0,1696981316,13090.476152939991,72.81250764000288,53528.7712824
2023-10-10,23:41:58.000,283,11011764,13805,0,1696981317,13090.570461279996,72.80545851000352,53528.86211496
2023-10-10,23:41:59.000,283,11011787,13725,0,1696981318,13090.577197589992,72.76316373000009,53528.924999040006
2023-10-10,23:42:00.000,283,11011800,14005,0,1696981319,13090.550252349996,72.76316373000009,53528.855127840005
2023-10-10,23:42:01.000,283,11011797,13565,0,1696981320,13090.496361869991,72.74201634000201,53528.8411536
2023-10-10,23:42:02.000,283,11011772,13885,0,1696981321,13090.496361869991,72.73496721000265,53528.8411536
2023-10-10,23:42:03.000,283,11011811,14165,0,1696981322,13090.550252349996,72.72086895000393,53528.904037680004
2023-10-10,23:42:04.000,283,11011832,14165,0,1696981323,13090.617615449992,72.72086895000393,53528.91801192001
2023-10-10,23:42:05.000,283,11011805,13965,0,1696981324,13090.570461279996,72.69972155999858,53528.980896
2023-10-10,23:42:06.000,283,11011776,14045,0,1696981325,13090.583933900001,72.72791808000329,53528.9110248
2023-10-10,23:42:07.000,283,11011833,14205,0,1696981326,13090.617615449992,72.75611460000073,53528.89705056001
2023-10-10,23:42:08.000,283,11011773,13565,0,1696981327,13090.563724970001,72.75611460000073,53528.87608920001
2023-10-10,23:42:09.000,283,11011769,13565,0,1696981328,13090.556988659991,72.74201634000201,53528.88307632
2023-10-10,23:42:10.000,283,11011779,13885,0,1696981329,13090.530043419996,72.81250764000288,53528.82019224
2023-10-10,23:42:11.000,283,11011771,13645,0,1696981330,13090.570461279996,72.77021285999945,53528.855127840005
2023-10-10,23:42:12.000,283,11011743,13685,0,1696981331,13090.604142830001,72.8266059000016,53528.87608920001
2023-10-10,23:42:13.000,283,11011790,13725,0,1696981332,13090.624351760001,72.81955677000224,53528.87608920001
2023-10-10,23:42:14.000,283,11011804,13765,0,1696981333,13090.658033309992,72.85480241999903,53528.89006344
2023-10-10,23:42:15.000,283,11011806,14005,0,1696981334,13090.610879139997,72.85480241999903,53528.89705056001
2023-10-10,23:42:16.000,283,11011774,13885,0,1696981335,13090.590670209996,72.85480241999903,53528.82019224
2023-10-10,23:42:17.000,283,11011792,14045,0,1696981336,13090.597406519992,72.84775328999967,53528.82019224
2023-10-10,23:42:18.000,283,11011771,14085,0,1696981337,13090.637824379992,72.85480241999903,53528.83416648
2023-10-10,23:42:19.000,283,11011775,13925,0,1696981338,13090.631088069997,72.86185154999839,53528.87608920001
2023-10-10,23:42:20.000,283,11011775,13605,0,1696981339,13090.604142830001,72.89709720000246,53528.855127840005
2023-10-10,23:42:21.000,283,11011787,13885,0,1696981340,13090.644560690002,72.84775328999967,53528.86910208001
2023-10-10,23:42:22.000,283,11011762,14085,0,1696981341,13090.698451169992,72.88299894000374,53528.91801192001
2023-10-10,23:42:23.000,283,11011783,14045,0,1696981342,13090.644560690002,72.85480241999903,53528.93897328
2023-10-10,23:42:24.000,283,11011785,13805,0,1696981343,13090.658033309992,72.85480241999903,53528.88307632
2023-10-10,23:42:25.000,283,11011781,13805,0,1696981344,13090.671505929997,72.84070416000031,53528.89006344
2023-10-10,23:42:26.000,283,11011823,13925,0,1696981345,13090.577197589992,72.89709720000246,53528.8411536
2023-10-10,23:42:27.000,283,11011767,14005,0,1696981346,13090.590670209996,72.8900480700031,53528.84814072001
2023-10-10,23:42:28.000,283,11011792,13685,0,1696981347,13090.671505929997,72.91824459000054,53528.973908880005
2023-10-10,23:42:29.000,283,11011825,13845,0,1696981348,13090.671505929997,72.89709720000246,53528.95294752
2023-10-10,23:42:30.000,283,11011796,13885,0,1696981349,13090.664769620002,72.8900480700031,53528.904037680004
2023-10-10,23:42:31.000,283,11011791,14045,0,1696981350,13090.658033309992,72.90414633000182,53528.91801192001
2023-10-10,23:42:32.000,283,11011779,13765,0,1696981351,13090.563724970001,72.96053937000397,53528.8411536
2023-10-10,23:42:33.000,283,11011790,14045,0,1696981352,13090.644560690002,72.94644110999798,53528.86910208001
2023-10-10,23:42:34.000,283,11011789,14085,0,1696981353,13090.610879139997,72.9252937199999,53528.83416648
2023-10-10,23:42:35.000,283,11011769,13765,0,1696981354,13090.583933900001,72.96758850000333,53528.81320512
2023-10-10,23:42:36.000,283,11011763,13925,0,1696981355,13090.597406519992,72.93939197999862,53528.76429528
2023-10-10,23:42:37.000,283,11011794,13845,0,1696981356,13090.644560690002,72.91119546000118,53528.83416648
2023-10-10,23:42:38.000,283,11011837,14085,0,1696981357,13090.637824379992,72.93234284999926,53528.81320512
2023-10-10,23:42:39.000,283,11011829,13685,0,1696981358,13090.617615449992,72.91824459000054,53528.78525664
2023-10-10,23:42:40.000,283,11011758,14085,0,1696981359,13090.570461279996,72.9252937199999,53528.757308160006
2023-10-10,23:42:41.000,283,11011761,13765,0,1696981360,13090.624351760001,72.8900480700031,53528.72237256
2023-10-10,23:42:42.000,283,11011795,14165,0,1696981361,13090.637824379992,72.88299894000374,53528.76429528
2023-10-10,23:42:43.000,283,11011793,13885,0,1696981362,13090.604142830001,72.89709720000246,53528.72237256
2023-10-10,23:42:44.000,283,11011798,13805,0,1696981363,13090.651296999997,72.87594981000439,53528.76429528
2023-10-10,23:42:45.000,283,11011806,14005,0,1696981364,13090.651296999997,72.84070416000031,53528.736346800004
2023-10-10,23:42:46.000,283,11011789,13925,0,1696981365,13090.610879139997,72.83365503000095,53528.70839832001
2023-10-10,23:42:47.000,283,11011775,14205,0,1696981366,13090.684978550002,72.80545851000352,53528.74333392
2023-10-10,23:42:48.000,283,11011781,13885,0,1696981367,13090.658033309992,72.81250764000288,53528.70839832001
2023-10-10,23:42:49.000,283,11011763,13845,0,1696981368,13090.684978550002,72.78431111999816,53528.67346272
2023-10-10,23:42:50.000,283,11011788,13965,0,1696981369,13090.684978550002,72.75611460000073,53528.6664756
2023-10-10,23:42:51.000,283,11011820,13565,0,1696981370,13090.644560690002,72.76316373000009,53528.65948848001
2023-10-10,23:42:52.000,283,11011780,13605,0,1696981371,13090.711923789997,72.76316373000009,53528.68044984001
2023-10-10,23:42:53.000,283,11011763,13925,0,1696981372,13090.752341649997,72.78431111999816,53528.7712824
2023-10-10,23:42:54.000,283,11011813,13885,0,1696981373,13090.718660099992,72.77021285999945,53528.71538544
2023-10-10,23:42:55.000,283,11011772,14165,0,1696981374,13090.738869029992,72.74201634000201,53528.78525664
2023-10-10,23:42:56.000,283,11011843,13565,0,1696981375,13090.684978550002,72.7772619899988,53528.65250136
2023-10-10,23:42:57.000,283,11011814,13685,0,1696981376,13090.705187480002,72.7772619899988,53528.70141120001
2023-10-10,23:42:58.000,283,11011811,13965,0,1696981377,13090.732132719997,72.7913602500048,53528.70141120001
2023-10-10,23:42:59.000,283,11011736,13645,0,1696981378,13090.705187480002,72.81955677000224,53528.757308160006
2023-10-10,23:43:00.000,283,11011783,13765,0,1696981379,13090.705187480002,72.8266059000016,53528.7712824
2023-10-10,23:43:01.000,283,11011818,13765,0,1696981380,13090.684978550002,72.88299894000374,53528.71538544
2023-10-10,23:43:02.000,283,11011783,14085,0,1696981381,13090.711923789997,72.88299894000374,53528.79923088001
2023-10-10,23:43:03.000,283,11011798,13885,0,1696981382,13090.725396410002,72.90414633000182,53528.757308160006
2023-10-10,23:43:04.000,283,11011770,13885,0,1696981383,13090.624351760001,72.91824459000054,53528.687436960005
2023-10-10,23:43:05.000,283,11011769,13805,0,1696981384,13090.604142830001,72.97463763000269,53528.68044984001
2023-10-10,23:43:06.000,283,11011813,13805,0,1696981385,13090.617615449992,73.01693240999884,53528.65948848001
2023-10-10,23:43:07.000,283,11011835,14005,0,1696981386,13090.617615449992,73.00988327999949,53528.67346272
2023-10-10,23:43:08.000,283,11011770,13965,0,1696981387,13090.664769620002,73.0380798000042,53528.76429528
2023-10-10,23:43:09.000,283,11011795,13685,0,1696981388,13090.671505929997,73.0239815399982,53528.78525664
2023-10-10,23:43:10.000,283,11011804,13885,0,1696981389,13090.658033309992,73.0380798000042,53528.72935968001
2023-10-10,23:43:11.000,283,11011797,13765,0,1696981390,13090.610879139997,73.06627632000163,53528.6664756
2023-10-10,23:43:12.000,283,11011796,13845,0,1696981391,13090.637824379992,73.073325450001,53528.687436960005
2023-10-10,23:43:13.000,283,11011759,13925,0,1696981392,13090.658033309992,73.073325450001,53528.6664756
2023-10-10,23:43:14.000,283,11011780,13805,0,1696981393,13090.624351760001,73.073325450001,53528.67346272
2023-10-10,23:43:15.000,283,11011802,13965,0,1696981394,13090.610879139997,73.05922719000228,53528.5966044
2023-10-10,23:43:16.000,283,11011803,13925,0,1696981395,13090.637824379992,73.05217806000292,53528.61756576
2023-10-10,23:43:17.000,283,11011776,13885,0,1696981396,13090.664769620002,73.05922719000228,53528.64551424
2023-10-10,23:43:18.000,283,11011751,13885,0,1696981397,13090.644560690002,73.05217806000292,53528.62455288
2023-10-10,23:43:19.000,283,11011787,13965,0,1696981398,13090.644560690002,73.04512893000356,53528.62455288
2023-10-10,23:43:20.000,283,11011785,14125,0,1696981399,13090.570461279996,73.03103067000484,53528.5267332
2023-10-10,23:43:21.000,283,11011790,13805,0,1696981400,13090.590670209996,72.97463763000269,53528.54070744001
2023-10-10,23:43:22.000,283,11011756,13845,0,1696981401,13090.617615449992,72.96758850000333,53528.58263016001
2023-10-10,23:43:23.000,283,11011813,13405,0,1696981402,13090.597406519992,72.94644110999798,53528.60359152
2023-10-10,23:43:24.000,283,11011767,13845,0,1696981403,13090.631088069997,72.9252937199999,53528.60359152
2023-10-10,23:43:25.000,283,11011737,13605,0,1696981404,13090.637824379992,72.85480241999903,53528.54769456
2023-10-10,23:43:26.000,283,11011761,13885,0,1696981405,13090.631088069997,72.89709720000246,53528.568655920004
2023-10-10,23:43:27.000,283,11011802,13805,0,1696981406,13090.658033309992,72.86185154999839,53528.5966044
2023-10-10,23:43:28.000,283,11011775,13885,0,1696981407,13090.617615449992,72.85480241999903,53528.55468168
2023-10-10,23:43:29.000,283,11011780,13805,0,1696981408,13090.658033309992,72.84775328999967,53528.55468168
2023-10-10,23:43:30.000,283,11011810,13885,0,1696981409,13090.590670209996,72.81955677000224,53528.49179760001
2023-10-10,23:43:31.000,283,11011808,13965,0,1696981410,13090.563724970001,72.84775328999967,53528.48481048
2023-10-10,23:43:32.000,283,11011820,13725,0,1696981411,13090.651296999997,72.8266059000016,53528.589617280006
2023-10-10,23:43:33.000,283,11011741,13725,0,1696981412,13090.658033309992,72.78431111999816,53528.55468168
2023-10-10,23:43:34.000,283,11011765,13765,0,1696981413,13090.617615449992,72.83365503000095,53528.5966044
2023-10-10,23:43:35.000,283,11011764,13805,0,1696981414,13090.604142830001,72.7913602500048,53528.5966044
2023-10-10,23:43:36.000,283,11011767,13885,0,1696981415,13090.577197589992,72.80545851000352,53528.57564304
2023-10-10,23:43:37.000,283,11011788,13765,0,1696981416,13090.590670209996,72.7913602500048,53528.57564304
2023-10-10,23:43:38.000,283,11011793,13725,0,1696981417,13090.590670209996,72.78431111999816,53528.5966044
2023-10-10,23:43:39.000,283,11011775,13725,0,1696981418,13090.543516040001,72.7913602500048,53528.568655920004
2023-10-10,23:43:40.000,283,11011782,13885,0,1696981419,13090.550252349996,72.84070416000031,53528.61057864001
2023-10-10,23:43:41.000,283,11011759,14165,0,1696981420,13090.577197589992,72.81250764000288,53528.61057864001
2023-10-10,23:43:42.000,283,11011790,13485,0,1696981421,13090.556988659991,72.88299894000374,53528.62455288
2023-10-10,23:43:43.000,283,11011828,13885,0,1696981422,13090.523307110001,72.8900480700031,53528.65250136
2023-10-10,23:43:44.000,283,11011821,13725,0,1696981423,13090.503098180001,72.8900480700031,53528.68044984001
2023-10-10,23:43:45.000,283,11011808,13685,0,1696981424,13090.48288925,72.91824459000054,53528.61057864001
2023-10-10,23:43:46.000,283,11011783,13885,0,1696981425,13090.428998769996,72.89709720000246,53528.55468168
2023-10-10,23:43:47.000,283,11011783,13805,0,1696981426,13090.469416629996,72.91824459000054,53528.61057864001
2023-10-10,23:43:48.000,283,11011781,13805,0,1696981427,13090.503098180001,72.90414633000182,53528.6664756
2023-10-10,23:43:49.000,283,11011795,14245,0,1696981428,13090.449207699996,72.91824459000054,53528.63154000001
2023-10-10,23:43:50.000,283,11011776,13685,0,1696981429,13090.449207699996,72.91824459000054,53528.57564304
2023-10-10,23:43:51.000,283,11011812,13965,0,1696981430,13090.455944009991,72.91119546000118,53528.63154000001
2023-10-10,23:43:52.000,283,11011793,13765,0,1696981431,13090.455944009991,72.94644110999798,53528.64551424
2023-10-10,23:43:53.000,283,11011762,13885,0,1696981432,13090.476152939991,72.93939197999862,53528.61057864001
2023-10-10,23:43:54.000,283,11011749,13885,0,1696981433,13090.469416629996,72.94644110999798,53528.54769456
2023-10-10,23:43:55.000,283,11011780,13765,0,1696981434,13090.428998769996,72.93234284999926,53528.5267332
2023-10-10,23:43:56.000,283,11011793,13965,0,1696981435,13090.516570799991,72.91824459000054,53528.62455288
2023-10-10,23:43:57.000,283,11011750,13605,0,1696981436,13090.570461279996,72.9252937199999,53528.64551424
2023-10-10,23:43:58.000,283,11011781,13805,0,1696981437,13090.610879139997,72.89709720000246,53528.63154000001
2023-10-10,23:43:59.000,283,11011794,13885,0,1696981438,13090.556988659991,72.89709720000246,53528.57564304
2023-10-10,23:44:00.000,283,11011802,13765,0,1696981439,13090.536779729991,72.93939197999862,53528.49878472
2023-10-10,23:44:01.000,283,11011796,13925,0,1696981440,13090.556988659991,72.94644110999798,53528.51275896001
2023-10-10,23:44:02.000,283,11011797,13805,0,1696981441,13090.577197589992,72.93939197999862,53528.47782336
2023-10-10,23:44:03.000,283,11011745,13525,0,1696981442,13090.624351760001,72.94644110999798,53528.57564304
2023-10-10,23:44:04.000,283,11011798,14205,0,1696981443,13090.671505929997,72.91824459000054,53528.63154000001
2023-10-10,23:44:05.000,283,11011760,14085,0,1696981444,13090.590670209996,72.94644110999798,53528.51275896001
2023-10-10,23:44:06.000,283,11011739,13885,0,1696981445,13090.658033309992,72.9252937199999,53528.57564304
2023-10-10,23:44:07.000,283,11011842,13925,0,1696981446,13090.644560690002,72.91119546000118,53528.58263016001
2023-10-10,23:44:08.000,283,11011787,13525,0,1696981447,13090.617615449992,72.89709720000246,53528.55468168
2023-10-10,23:44:09.000,283,11011796,14085,0,1696981448,13090.590670209996,72.88299894000374,53528.55468168
2023-10-10,23:44:10.000,283,11011788,14125,0,1696981449,13090.583933900001,72.91119546000118,53528.5267332
2023-10-10,23:44:11.000,283,11011806,13645,0,1696981450,13090.597406519992,72.91824459000054,53528.5966044
2023-10-10,23:44:12.000,283,11011773,13645,0,1696981451,13090.597406519992,72.89709720000246,53528.61756576
2023-10-10,23:44:13.000,283,11011759,13605,0,1696981452,13090.550252349996,72.88299894000374,53528.589617280006
2023-10-10,23:44:14.000,283,11011785,13845,0,1696981453,13090.590670209996,72.86185154999839,53528.57564304
2023-10-10,23:44:15.000,283,11011762,14085,0,1696981454,13090.530043419996,72.84775328999967,53528.51275896001
2023-10-10,23:44:16.000,283,11011774,13605,0,1696981455,13090.44247139,72.90414633000182,53528.46384912001
2023-10-10,23:44:17.000,283,11011805,13805,0,1696981456,13090.48288925,72.85480241999903,53528.46384912001
2023-10-10,23:44:18.000,283,11011818,13765,0,1696981457,13090.455944009991,72.8900480700031,53528.44987488
2023-10-10,23:44:19.000,283,11011779,13765,0,1696981458,13090.415526149991,72.9252937199999,53528.40795216
2023-10-10,23:44:20.000,283,11011773,13885,0,1696981459,13090.428998769996,72.90414633000182,53528.44288776001
2023-10-10,23:44:21.000,283,11011793,13805,0,1696981460,13090.469416629996,72.87594981000439,53528.50577184
2023-10-10,23:44:22.000,283,11011793,13765,0,1696981461,13090.455944009991,72.8900480700031,53528.44288776001
2023-10-10,23:44:23.000,283,11011745,13965,0,1696981462,13090.503098180001,72.87594981000439,53528.50577184
2023-10-10,23:44:24.000,283,11011749,13845,0,1696981463,13090.503098180001,72.86890067999775,53528.47782336
2023-10-10,23:44:25.000,283,11011755,13885,0,1696981464,13090.449207699996,72.85480241999903,53528.43590064
2023-10-10,23:44:26.000,283,11011783,13885,0,1696981465,13090.46268032,72.89709720000246,53528.456862
2023-10-10,23:44:27.000,283,11011757,13965,0,1696981466,13090.523307110001,72.90414633000182,53528.49878472
2023-10-10,23:44:28.000,283,11011763,13925,0,1696981467,13090.577197589992,72.87594981000439,53528.48481048
2023-10-10,23:44:29.000,283,11011795,14005,0,1696981468,13090.583933900001,72.87594981000439,53528.456862
2023-10-10,23:44:30.000,283,11011761,13685,0,1696981469,13090.617615449992,72.86185154999839,53528.43590064
2023-10-10,23:44:31.000,283,11011774,13845,0,1696981470,13090.550252349996,72.88299894000374,53528.400965040004
2023-10-10,23:44:32.000,283,11011794,13605,0,1696981471,13090.617615449992,72.88299894000374,53528.47782336
2023-10-10,23:44:33.000,283,11011832,13805,0,1696981472,13090.624351760001,72.9252937199999,53528.49878472
2023-10-10,23:44:34.000,283,11011803,13925,0,1696981473,13090.671505929997,72.91824459000054,53528.49878472
2023-10-10,23:44:35.000,283,11011747,13725,0,1696981474,13090.604142830001,72.89709720000246,53528.48481048
2023-10-10,23:44:36.000,283,11011815,14245,0,1696981475,13090.691714859997,72.91119546000118,53528.49179760001
2023-10-10,23:44:37.000,283,11011777,13485,0,1696981476,13090.738869029992,72.91824459000054,53528.61756576
2023-10-10,23:44:38.000,283,11011821,13685,0,1696981477,13090.745605340002,72.9252937199999,53528.56166880001
2023-10-10,23:44:39.000,283,11011842,14085,0,1696981478,13090.725396410002,72.91824459000054,53528.519746080005
2023-10-10,23:44:40.000,283,11011772,13805,0,1696981479,13090.658033309992,72.94644110999798,53528.470836240005
2023-10-10,23:44:41.000,283,11011785,13565,0,1696981480,13090.725396410002,72.91119546000118,53528.456862
2023-10-10,23:44:42.000,283,11011779,13845,0,1696981481,13090.765814270002,72.95349024000461,53528.44288776001
2023-10-10,23:44:43.000,283,11011780,13685,0,1696981482,13090.718660099992,72.93939197999862,53528.48481048
2023-10-10,23:44:44.000,283,11011770,13565,0,1696981483,13090.759077959992,72.96053937000397,53528.519746080005
2023-10-10,23:44:45.000,283,11011779,13925,0,1696981484,13090.725396410002,72.95349024000461,53528.42891352
2023-10-10,23:44:46.000,283,11011752,13925,0,1696981485,13090.752341649997,72.95349024000461,53528.41493928001
2023-10-10,23:44:47.000,283,11011812,14245,0,1696981486,13090.772550579997,72.94644110999798,53528.47782336
2023-10-10,23:44:48.000,283,11011804,13925,0,1696981487,13090.738869029992,72.91824459000054,53528.456862
2023-10-10,23:44:49.000,283,11011799,13725,0,1696981488,13090.759077959992,72.95349024000461,53528.421926400006
2023-10-10,23:44:50.000,283,11011779,13725,0,1696981489,13090.725396410002,72.90414633000182,53528.34506808001
2023-10-10,23:44:51.000,283,11011733,13805,0,1696981490,13090.745605340002,72.93234284999926,53528.37301656001
2023-10-10,23:44:52.000,283,11011765,13965,0,1696981491,13090.833177369997,72.91824459000054,53528.46384912001
2023-10-10,23:44:53.000,283,11011768,14085,0,1696981492,13090.799495819992,72.87594981000439,53528.38000368
2023-10-10,23:44:54.000,283,11011815,14085,0,1696981493,13090.860122609993,72.85480241999903,53528.43590064
2023-10-10,23:44:55.000,283,11011828,13725,0,1696981494,13090.819704749993,72.84775328999967,53528.470836240005
2023-10-10,23:44:56.000,283,11011788,13805,0,1696981495,13090.779286889992,72.83365503000095,53528.39397792001
2023-10-10,23:44:57.000,283,11011754,13925,0,1696981496,13090.786023200002,72.80545851000352,53528.39397792001
2023-10-10,23:44:58.000,283,11011755,14245,0,1696981497,13090.819704749993,72.80545851000352,53528.40795216
2023-10-10,23:44:59.000,283,11011778,13845,0,1696981498,13090.839913679993,72.81250764000288,53528.421926400006
2023-10-10,23:45:00.000,283,11011774,13525,0,1696981499,13090.799495819992,72.78431111999816,53528.421926400006
2023-10-10,23:45:01.000,283,11011743,14005,0,1696981500,13090.900540469993,72.74201634000201,53528.5267332
2023-10-10,23:45:02.000,283,11011782,13925,0,1696981501,13090.887067850002,72.72791808000329,53528.44987488
2023-10-10,23:45:03.000,283,11011776,13965,0,1696981502,13090.900540469993,72.72086895000393,53528.49878472
2023-10-10,23:45:04.000,283,11011796,13925,0,1696981503,13090.914013089998,72.72791808000329,53528.48481048
2023-10-10,23:45:05.000,283,11011799,13845,0,1696981504,13090.893804159998,72.6785741700005,53528.42891352
2023-10-10,23:45:06.000,283,11011793,13885,0,1696981505,13090.907276780003,72.70677068999794,53528.456862
2023-10-10,23:45:07.000,283,11011752,13605,0,1696981506,13090.914013089998,72.72086895000393,53528.43590064
2023-10-10,23:45:08.000,283,11011804,13885,0,1696981507,13090.907276780003,72.72791808000329,53528.456862
2023-10-10,23:45:09.000,283,11011757,13325,0,1696981508,13090.954430949998,72.69267242999922,53528.49179760001
2023-10-10,23:45:10.000,283,11011810,13885,0,1696981509,13091.001585119993,72.70677068999794,53528.519746080005
2023-10-10,23:45:11.000,283,11011798,13765,0,1696981510,13091.001585119993,72.72086895000393,53528.58263016001
2023-10-10,23:45:12.000,283,11011770,13845,0,1696981511,13090.974639879998,72.74201634000201,53528.5966044
2023-10-10,23:45:13.000,283,11011799,13765,0,1696981512,13090.954430949998,72.73496721000265,53528.58263016001
2023-10-10,23:45:14.000,283,11011757,14005,0,1696981513,13090.981376189993,72.74201634000201,53528.58263016001
2023-10-10,23:45:15.000,283,11011764,14045,0,1696981514,13090.981376189993,72.77021285999945,53528.55468168
2023-10-10,23:45:16.000,283,11011766,14125,0,1696981515,13091.068948219989,72.77021285999945,53528.6664756
2023-10-10,23:45:17.000,283,11011822,13685,0,1696981516,13091.095893459998,72.74906547000137,53528.65948848001
2023-10-10,23:45:18.000,283,11011779,13605,0,1696981517,13091.068948219989,72.7913602500048,53528.54070744001
2023-10-10,23:45:19.000,283,11011816,14085,0,1696981518,13091.055475599998,72.75611460000073,53528.65250136
2023-10-10,23:45:20.000,283,11011784,13925,0,1696981519,13091.042002979993,72.7913602500048,53528.61756576
2023-10-10,23:45:21.000,283,11011784,14085,0,1696981520,13091.089157149989,72.7913602500048,53528.5966044
2023-10-10,23:45:22.000,283,11011844,13925,0,1696981521,13091.048739289989,72.7772619899988,53528.5267332
2023-10-10,23:45:23.000,283,11011793,13765,0,1696981522,13091.042002979993,72.81955677000224,53528.568655920004
2023-10-10,23:45:24.000,283,11011745,13765,0,1696981523,13091.089157149989,72.79840938000416,53528.65250136
2023-10-10,23:45:25.000,283,11011787,13685,0,1696981524,13091.062211909993,72.7913602500048,53528.568655920004
2023-10-10,23:45:26.000,283,11011827,13565,0,1696981525,13091.122838699994,72.75611460000073,53528.638527120005
2023-10-10,23:45:27.000,283,11011791,13565,0,1696981526,13091.116102389999,72.72791808000329,53528.60359152
2023-10-10,23:45:28.000,283,11011790,13445,0,1696981527,13091.095893459998,72.70677068999794,53528.5966044
2023-10-10,23:45:29.000,283,11011815,13725,0,1696981528,13091.089157149989,72.69972155999858,53528.56166880001
2023-10-10,23:45:30.000,283,11011781,13525,0,1696981529,13091.089157149989,72.67152504000114,53528.49179760001
2023-10-10,23:45:31.000,283,11011770,13765,0,1696981530,13091.089157149989,72.6785741700005,53528.56166880001
2023-10-10,23:45:32.000,283,11011792,14005,0,1696981531,13091.156520249999,72.68562329999986,53528.62455288
2023-10-10,23:45:33.000,283,11011828,13845,0,1696981532,13091.109366079989,72.65037765000307,53528.57564304
2023-10-10,23:45:34.000,283,11011787,13845,0,1696981533,13091.143047629994,72.6433285200037,53528.58263016001
2023-10-10,23:45:35.000,283,11011742,13845,0,1696981534,13091.116102389999,72.65742678000242,53528.57564304
2023-10-10,23:45:36.000,283,11011813,13765,0,1696981535,13091.042002979993,72.67152504000114,53528.568655920004
2023-10-10,23:45:37.000,283,11011750,13725,0,1696981536,13091.075684529998,72.62923025999771,53528.589617280006
2023-10-10,23:45:38.000,283,11011853,13845,0,1696981537,13091.116102389999,72.65037765000307,53528.5966044
2023-10-10,23:45:39.000,283,11011740,13565,0,1696981538,13091.082420839994,72.6433285200037,53528.54769456
2023-10-10,23:45:40.000,283,11011787,14005,0,1696981539,13091.048739289989,72.66447591000178,53528.54070744001
2023-10-10,23:45:41.000,283,11011760,13565,0,1696981540,13091.122838699994,72.67152504000114,53528.62455288
2023-10-10,23:45:42.000,283,11011792,13805,0,1696981541,13091.082420839994,72.6785741700005,53528.49878472
2023-10-10,23:45:43.000,283,11011787,13325,0,1696981542,13091.055475599998,72.68562329999986,53528.54070744001
2023-10-10,23:45:44.000,283,11011826,13685,0,1696981543,13091.075684529998,72.69972155999858,53528.53372032001
2023-10-10,23:45:45.000,283,11011784,13805,0,1696981544,13091.082420839994,72.71381982000457,53528.5267332
2023-10-10,23:45:46.000,283,11011796,13965,0,1696981545,13091.035266669998,72.77021285999945,53528.44987488
2023-10-10,23:45:47.000,283,11011811,13765,0,1696981546,13090.981376189993,72.78431111999816,53528.40795216
2023-10-10,23:45:48.000,283,11011757,13805,0,1696981547,13091.021794049993,72.79840938000416,53528.456862
2023-10-10,23:45:49.000,283,11011765,14045,0,1696981548,13091.082420839994,72.79840938000416,53528.44288776001
2023-10-10,23:45:50.000,283,11011818,13925,0,1696981549,13091.035266669998,72.81250764000288,53528.47782336
2023-10-10,23:45:51.000,283,11011820,13645,0,1696981550,13090.988112499988,72.83365503000095,53528.400965040004
2023-10-10,23:45:52.000,283,11011805,13565,0,1696981551,13090.974639879998,72.81250764000288,53528.456862
2023-10-10,23:45:53.000,283,11011817,13845,0,1696981552,13090.988112499988,72.84775328999967,53528.421926400006
2023-10-10,23:45:54.000,283,11011737,14045,0,1696981553,13091.021794049993,72.84070416000031,53528.40795216
2023-10-10,23:45:55.000,283,11011778,13685,0,1696981554,13090.934222019998,72.84070416000031,53528.37301656001
2023-10-10,23:45:56.000,283,11011803,13685,0,1696981555,13091.028530359989,72.84070416000031,53528.470836240005
2023-10-10,23:45:57.000,283,11011775,13725,0,1696981556,13091.042002979993,72.84775328999967,53528.470836240005
2023-10-10,23:45:58.000,283,11011796,13805,0,1696981557,13091.001585119993,72.83365503000095,53528.49179760001
2023-10-10,23:45:59.000,283,11011803,13925,0,1696981558,13091.042002979993,72.78431111999816,53528.421926400006
2023-10-10,23:46:00.000,283,11011765,13565,0,1696981559,13090.967903569988,72.80545851000352,53528.40795216
2023-10-10,23:46:01.000,283,11011822,13645,0,1696981560,13090.988112499988,72.78431111999816,53528.41493928001
2023-10-10,23:46:02.000,283,11011766,14005,0,1696981561,13091.008321429988,72.80545851000352,53528.3869908
2023-10-10,23:46:03.000,283,11011768,13645,0,1696981562,13090.974639879998,72.80545851000352,53528.34506808001
2023-10-10,23:46:04.000,283,11011752,13805,0,1696981563,13091.055475599998,72.78431111999816,53528.48481048
2023-10-10,23:46:05.000,283,11011757,13485,0,1696981564,13091.015057739998,72.7913602500048,53528.42891352
2023-10-10,23:46:06.000,283,11011746,13805,0,1696981565,13091.062211909993,72.78431111999816,53528.42891352
2023-10-10,23:46:07.000,283,11011845,13725,0,1696981566,13091.055475599998,72.75611460000073,53528.400965040004
2023-10-10,23:46:08.000,283,11011727,13885,0,1696981567,13091.015057739998,72.77021285999945,53528.39397792001
2023-10-10,23:46:09.000,283,11011767,13765,0,1696981568,13090.994848809998,72.7772619899988,53528.32410672001
2023-10-10,23:46:10.000,283,11011770,13765,0,1696981569,13091.055475599998,72.7772619899988,53528.33808096
2023-10-10,23:46:11.000,283,11011798,13925,0,1696981570,13091.042002979993,72.72791808000329,53528.37301656001
2023-10-10,23:46:12.000,283,11011779,13725,0,1696981571,13091.082420839994,72.71381982000457,53528.38000368
2023-10-10,23:46:13.000,283,11011776,14165,0,1696981572,13091.075684529998,72.69972155999858,53528.37301656001
2023-10-10,23:46:14.000,283,11011766,13885,0,1696981573,13091.116102389999,72.67152504000114,53528.470836240005
2023-10-10,23:46:15.000,283,11011825,13845,0,1696981574,13091.109366079989,72.65037765000307,53528.36602944001
2023-10-10,23:46:16.000,283,11011794,14005,0,1696981575,13091.095893459998,72.69267242999922,53528.34506808001
2023-10-10,23:46:17.000,283,11011795,13645,0,1696981576,13091.149783939989,72.615131999999,53528.3869908
2023-10-10,23:46:18.000,283,11011774,14245,0,1696981577,13091.163256559994,72.63627939000435,53528.41493928001
2023-10-10,23:46:19.000,283,11011759,14005,0,1696981578,13091.163256559994,72.62218112999835,53528.43590064
2023-10-10,23:46:20.000,283,11011773,14085,0,1696981579,13091.136311319999,72.60808286999963,53528.44987488
2023-10-10,23:46:21.000,283,11011826,13845,0,1696981580,13091.116102389999,72.62923025999771,53528.3869908
2023-10-10,23:46:22.000,283,11011804,14005,0,1696981581,13091.048739289989,72.60103374000028,53528.36602944001
2023-10-10,23:46:23.000,283,11011743,13725,0,1696981582,13091.122838699994,72.58693548000156,53528.39397792001
2023-10-10,23:46:24.000,283,11011815,13605,0,1696981583,13091.102629769994,72.5798863500022,53528.39397792001
2023-10-10,23:46:25.000,283,11011796,13485,0,1696981584,13091.028530359989,72.58693548000156,53528.33109384
2023-10-10,23:46:26.000,283,11011805,13885,0,1696981585,13091.042002979993,72.62218112999835,53528.33109384
2023-10-10,23:46:27.000,283,11011804,13965,0,1696981586,13091.075684529998,72.60103374000028,53528.400965040004
2023-10-10,23:46:28.000,283,11011775,13845,0,1696981587,13091.116102389999,72.615131999999,53528.49179760001
2023-10-10,23:46:29.000,283,11011802,13645,0,1696981588,13091.129575009989,72.60103374000028,53528.43590064
2023-10-10,23:46:30.000,283,11011809,13845,0,1696981589,13091.068948219989,72.6433285200037,53528.3869908
2023-10-10,23:46:31.000,283,11011802,13925,0,1696981590,13091.169992869989,72.6433285200037,53528.44987488
2023-10-10,23:46:32.000,283,11011792,13565,0,1696981591,13091.136311319999,72.63627939000435,53528.41493928001
2023-10-10,23:46:33.000,283,11011795,14085,0,1696981592,13091.095893459998,72.65037765000307,53528.33808096
2023-10-10,23:46:34.000,283,11011782,13805,0,1696981593,13091.129575009989,72.65037765000307,53528.44987488
2023-10-10,23:46:35.000,283,11011812,13885,0,1696981594,13091.082420839994,72.6785741700005,53528.38000368
2023-10-10,23:46:36.000,283,11011799,13805,0,1696981595,13091.082420839994,72.69972155999858,53528.44987488
2023-10-10,23:46:37.000,283,11011794,14085,0,1696981596,13091.183465489994,72.67152504000114,53528.44288776001
2023-10-10,23:46:38.000,283,11011775,13645,0,1696981597,13091.156520249999,72.69972155999858,53528.49878472
2023-10-10,23:46:39.000,283,11011788,13805,0,1696981598,13091.169992869989,72.67152504000114,53528.46384912001
2023-10-10,23:46:40.000,283,11011768,13685,0,1696981599,13091.149783939989,72.69972155999858,53528.40795216
2023-10-10,23:46:41.000,283,11011768,13765,0,1696981600,13091.116102389999,72.69972155999858,53528.352055200005
2023-10-10,23:46:42.000,283,11011803,13605,0,1696981601,13091.136311319999,72.69972155999858,53528.41493928001
2023-10-10,23:46:43.000,283,11011784,13845,0,1696981602,13091.196938109999,72.71381982000457,53528.5267332
2023-10-10,23:46:44.000,283,11011792,13965,0,1696981603,13091.196938109999,72.6785741700005,53528.519746080005
2023-10-10,23:46:45.000,283,11011785,13765,0,1696981604,13091.19020179999,72.69267242999922,53528.49878472
2023-10-10,23:46:46.000,283,11011755,14005,0,1696981605,13091.176729179999,72.71381982000457,53528.456862
2023-10-10,23:46:47.000,283,11011799,14005,0,1696981606,13091.23061965999,72.71381982000457,53528.519746080005
2023-10-10,23:46:48.000,283,11011797,13925,0,1696981607,13091.196938109999,72.73496721000265,53528.568655920004
2023-10-10,23:46:49.000,283,11011806,13565,0,1696981608,13091.203674419994,72.71381982000457,53528.5267332
2023-10-10,23:46:50.000,283,11011740,13885,0,1696981609,13091.143047629994,72.75611460000073,53528.46384912001
2023-10-10,23:46:51.000,283,11011780,14005,0,1696981610,13091.163256559994,72.77021285999945,53528.49179760001
2023-10-10,23:46:52.000,283,11011802,13885,0,1696981611,13091.217147039999,72.73496721000265,53528.54769456
2023-10-10,23:46:53.000,283,11011782,13765,0,1696981612,13091.19020179999,72.72791808000329,53528.44288776001
2023-10-10,23:46:54.000,283,11011730,13885,0,1696981613,13091.19020179999,72.74201634000201,53528.5267332
2023-10-10,23:46:55.000,283,11011799,13845,0,1696981614,13091.116102389999,72.73496721000265,53528.43590064
2023-10-10,23:46:56.000,283,11011784,13485,0,1696981615,13091.129575009989,72.71381982000457,53528.42891352
2023-10-10,23:46:57.000,283,11011800,13645,0,1696981616,13091.109366079989,72.71381982000457,53528.44288776001
2023-10-10,23:46:58.000,283,11011774,13885,0,1696981617,13091.163256559994,72.68562329999986,53528.44288776001
2023-10-10,23:46:59.000,283,11011777,13805,0,1696981618,13091.163256559994,72.69972155999858,53528.47782336
2023-10-10,23:47:00.000,283,11011822,14045,0,1696981619,13091.129575009989,72.69267242999922,53528.400965040004
2023-10-10,23:47:01.000,283,11011826,13725,0,1696981620,13091.143047629994,72.68562329999986,53528.3869908
2023-10-10,23:47:02.000,283,11011759,13925,0,1696981621,13091.129575009989,72.65037765000307,53528.42891352
2023-10-10,23:47:03.000,283,11011776,14245,0,1696981622,13091.149783939989,72.63627939000435,53528.49179760001
2023-10-10,23:47:04.000,283,11011844,13405,0,1696981623,13091.176729179999,72.615131999999,53528.49878472
2023-10-10,23:47:05.000,283,11011798,13925,0,1696981624,13091.19020179999,72.65742678000242,53528.456862
2023-10-10,23:47:06.000,283,11011787,13765,0,1696981625,13091.143047629994,72.62218112999835,53528.37301656001
2023-10-10,23:47:07.000,283,11011755,14085,0,1696981626,13091.129575009989,72.65742678000242,53528.39397792001
2023-10-10,23:47:08.000,283,11011786,13765,0,1696981627,13091.223883349994,72.6433285200037,53528.48481048
2023-10-10,23:47:09.000,283,11011778,13645,0,1696981628,13091.23061965999,72.615131999999,53528.46384912001
2023-10-10,23:47:10.000,283,11011777,13965,0,1696981629,13091.176729179999,72.69972155999858,53528.3869908
2023-10-10,23:47:11.000,283,11011810,13445,0,1696981630,13091.183465489994,72.65742678000242,53528.3869908
2023-10-10,23:47:12.000,283,11011764,13525,0,1696981631,13091.244092279994,72.65037765000307,53528.44288776001
2023-10-10,23:47:13.000,283,11011817,13565,0,1696981632,13091.19020179999,72.67152504000114,53528.43590064
2023-10-10,23:47:14.000,283,11011820,13685,0,1696981633,13091.23061965999,72.6433285200037,53528.44987488
2023-10-10,23:47:15.000,283,11011769,13725,0,1696981634,13091.203674419994,72.70677068999794,53528.39397792001
2023-10-10,23:47:16.000,283,11011804,13605,0,1696981635,13091.23061965999,72.69972155999858,53528.421926400006
2023-10-10,23:47:17.000,283,11011802,14005,0,1696981636,13091.29798276,72.70677068999794,53528.456862
2023-10-10,23:47:18.000,283,11011789,13405,0,1696981637,13091.284510139994,72.71381982000457,53528.456862
2023-10-10,23:47:19.000,283,11011775,13805,0,1696981638,13091.244092279994,72.72791808000329,53528.41493928001
2023-10-10,23:47:20.000,283,11011733,13885,0,1696981639,13091.237355969999,72.73496721000265,53528.39397792001
2023-10-10,23:47:21.000,283,11011738,13885,0,1696981640,13091.203674419994,72.77021285999945,53528.352055200005
2023-10-10,23:47:22.000,283,11011798,13885,0,1696981641,13091.244092279994,72.74906547000137,53528.42891352
2023-10-10,23:47:23.000,283,11011824,13885,0,1696981642,13091.237355969999,72.74201634000201,53528.46384912001
2023-10-10,23:47:24.000,283,11011777,13845,0,1696981643,13091.27777383,72.75611460000073,53528.50577184
2023-10-10,23:47:25.000,283,11011789,13845,0,1696981644,13091.264301209994,72.74906547000137,53528.48481048
2023-10-10,23:47:26.000,283,11011769,13765,0,1696981645,13091.27777383,72.74906547000137,53528.470836240005
2023-10-10,23:47:27.000,283,11011789,13925,0,1696981646,13091.27777383,72.76316373000009,53528.49878472
2023-10-10,23:47:28.000,283,11011781,13805,0,1696981647,13091.2575649,72.76316373000009,53528.44987488
2023-10-10,23:47:29.000,283,11011779,13725,0,1696981648,13091.27777383,72.75611460000073,53528.49878472
2023-10-10,23:47:30.000,283,11011789,13925,0,1696981649,13091.284510139994,72.72086895000393,53528.470836240005
2023-10-10,23:47:31.000,283,11011804,13565,0,1696981650,13091.196938109999,72.73496721000265,53528.456862
2023-10-10,23:47:32.000,283,11011788,13765,0,1696981651,13091.284510139994,72.74201634000201,53528.49878472
2023-10-10,23:47:33.000,283,11011764,13725,0,1696981652,13091.29124644999,72.73496721000265,53528.55468168
2023-10-10,23:47:34.000,283,11011763,13725,0,1696981653,13091.29124644999,72.68562329999986,53528.49878472
2023-10-10,23:47:35.000,283,11011819,14165,0,1696981654,13091.304719069994,72.70677068999794,53528.421926400006
2023-10-10,23:47:36.000,283,11011757,13925,0,1696981655,13091.284510139994,72.72791808000329,53528.39397792001
2023-10-10,23:47:37.000,283,11011719,14005,0,1696981656,13091.27103751999,72.72791808000329,53528.35904232
2023-10-10,23:47:38.000,283,11011770,13925,0,1696981657,13091.33166430999,72.66447591000178,53528.470836240005
2023-10-10,23:47:39.000,283,11011789,13885,0,1696981658,13091.284510139994,72.67152504000114,53528.400965040004
2023-10-10,23:47:40.000,283,11011800,13845,0,1696981659,13091.33166430999,72.62923025999771,53528.40795216
2023-10-10,23:47:41.000,283,11011779,13845,0,1696981660,13091.365345859995,72.60103374000028,53528.421926400006
2023-10-10,23:47:42.000,283,11011786,13845,0,1696981661,13091.385554789995,72.5798863500022,53528.456862
2023-10-10,23:47:43.000,283,11011790,13765,0,1696981662,13091.35187323999,72.52349331000005,53528.33109384
2023-10-10,23:47:44.000,283,11011824,13565,0,1696981663,13091.39229109999,72.53054243999941,53528.3869908
2023-10-10,23:47:45.000,283,11011799,13565,0,1696981664,13091.31819169,72.48824766000325,53528.282184
2023-10-10,23:47:46.000,283,11011783,13845,0,1696981665,13091.365345859995,72.45300200999918,53528.3171196
2023-10-10,23:47:47.000,283,11011775,13685,0,1696981666,13091.33840062,72.4318546200011,53528.38000368
2023-10-10,23:47:48.000,283,11011771,13645,0,1696981667,13091.43270895999,72.40365810000367,53528.40795216
2023-10-10,23:47:49.000,283,11011798,13885,0,1696981668,13091.47312681999,72.41775636000239,53528.43590064
2023-10-10,23:47:50.000,283,11011789,13845,0,1696981669,13091.47986313,72.39660897000431,53528.43590064
2023-10-10,23:47:51.000,283,11011743,13885,0,1696981670,13091.39902741,72.41070723000303,53528.39397792001
2023-10-10,23:47:52.000,283,11011774,13685,0,1696981671,13091.47312681999,72.40365810000367,53528.49179760001
2023-10-10,23:47:53.000,283,11011806,13805,0,1696981672,13091.506808369995,72.38251070999831,53528.42891352
2023-10-10,23:47:54.000,283,11011778,13685,0,1696981673,13091.50007206,72.31906854000408,53528.43590064
2023-10-10,23:47:55.000,283,11011773,13885,0,1696981674,13091.43270895999,72.39660897000431,53528.36602944001
2023-10-10,23:47:56.000,283,11011793,13805,0,1696981675,13091.54048992,72.39660897000431,53528.51275896001
2023-10-10,23:47:57.000,283,11011792,14005,0,1696981676,13091.52028099,72.36136332000024,53528.54070744001
2023-10-10,23:47:58.000,283,11011798,13925,0,1696981677,13091.53375360999,72.35431419000088,53528.51275896001
2023-10-10,23:47:59.000,283,11011804,13405,0,1696981678,13091.466390509995,72.38955983999767,53528.48481048
2023-10-10,23:48:00.000,283,11011758,13485,0,1696981679,13091.486599439995,72.41070723000303,53528.456862
2023-10-10,23:48:01.000,283,11011774,13765,0,1696981680,13091.4596542,72.38955983999767,53528.47782336
2023-10-10,23:48:02.000,283,11011772,13565,0,1696981681,13091.49333574999,72.40365810000367,53528.49179760001
2023-10-10,23:48:03.000,283,11011762,13845,0,1696981682,13091.45291788999,72.42480549000175,53528.456862
2023-10-10,23:48:04.000,283,11011799,13845,0,1696981683,13091.52028099,72.46005113999854,53528.568655920004
2023-10-10,23:48:05.000,283,11011758,14125,0,1696981684,13091.486599439995,72.47414940000453,53528.44987488
2023-10-10,23:48:06.000,283,11011769,13805,0,1696981685,13091.446181579995,72.50939505000133,53528.421926400006
2023-10-10,23:48:07.000,283,11011767,13845,0,1696981686,13091.49333574999,72.50939505000133,53528.5267332
2023-10-10,23:48:08.000,283,11011776,13685,0,1696981687,13091.506808369995,72.51644418000069,53528.470836240005
2023-10-10,23:48:09.000,283,11011758,14085,0,1696981688,13091.50007206,72.51644418000069,53528.49878472
2023-10-10,23:48:10.000,283,11011805,13805,0,1696981689,13091.446181579995,72.55873896000412,53528.456862
2023-10-10,23:48:11.000,283,11011787,13845,0,1696981690,13091.446181579995,72.55168983000476,53528.41493928001
2023-10-10,23:48:12.000,283,11011797,13925,0,1696981691,13091.55396253999,72.56578809000348,53528.53372032001
2023-10-10,23:48:13.000,283,11011792,13725,0,1696981692,13091.567435159996,72.58693548000156,53528.58263016001
2023-10-10,23:48:14.000,283,11011812,13685,0,1696981693,13091.58090778,72.57283722000284,53528.53372032001
2023-10-10,23:48:15.000,283,11011808,13685,0,1696981694,13091.53375360999,72.60808286999963,53528.60359152
2023-10-10,23:48:16.000,283,11011751,13725,0,1696981695,13091.527017299995,72.62218112999835,53528.47782336
2023-10-10,23:48:17.000,283,11011769,13965,0,1696981696,13091.54048992,72.60808286999963,53528.50577184
2023-10-10,23:48:18.000,283,11011775,13925,0,1696981697,13091.60111671,72.60103374000028,53528.5267332
2023-10-10,23:48:19.000,283,11011790,13885,0,1696981698,13091.56069885,72.62218112999835,53528.53372032001
2023-10-10,23:48:20.000,283,11011786,13725,0,1696981699,13091.587644089996,72.60103374000028,53528.54070744001
2023-10-10,23:48:21.000,283,11011807,13805,0,1696981700,13091.61458932999,72.58693548000156,53528.53372032001
2023-10-10,23:48:22.000,283,11011767,13725,0,1696981701,13091.60111671,72.57283722000284,53528.519746080005
2023-10-10,23:48:23.000,283,11011774,13925,0,1696981702,13091.61458932999,72.54464069999813,53528.568655920004
2023-10-10,23:48:24.000,283,11011799,13885,0,1696981703,13091.61458932999,72.51644418000069,53528.568655920004
2023-10-10,23:48:25.000,283,11011760,13765,0,1696981704,13091.53375360999,72.4811985300039,53528.49179760001
2023-10-10,23:48:26.000,283,11011765,13525,0,1696981705,13091.60111671,72.43890375000046,53528.53372032001
2023-10-10,23:48:27.000,283,11011811,13765,0,1696981706,13091.655007189991,72.38251070999831,53528.57564304
2023-10-10,23:48:28.000,283,11011801,13965,0,1696981707,13091.68195243,72.37546157999896,53528.61756576
2023-10-10,23:48:29.000,283,11011778,13645,0,1696981708,13091.6617435,72.37546157999896,53528.53372032001
2023-10-10,23:48:30.000,283,11011777,14085,0,1696981709,13091.607853019996,72.31906854000408,53528.53372032001
2023-10-10,23:48:31.000,283,11011775,13845,0,1696981710,13091.628061949996,72.3331668000028,53528.568655920004
2023-10-10,23:48:32.000,283,11011787,13965,0,1696981711,13091.648270879996,72.31201941000472,53528.58263016001
2023-10-10,23:48:33.000,283,11011765,13805,0,1696981712,13091.648270879996,72.26267550000193,53528.5966044
2023-10-10,23:48:34.000,283,11011792,13725,0,1696981713,13091.62132564,72.24857724000321,53528.519746080005
2023-10-10,23:48:35.000,283,11011844,13885,0,1696981714,13091.58090778,72.25562637000257,53528.49878472
2023-10-10,23:48:36.000,283,11011781,13925,0,1696981715,13091.60111671,72.24857724000321,53528.53372032001
2023-10-10,23:48:37.000,283,11011810,13845,0,1696981716,13091.655007189991,72.24152811000386,53528.638527120005
2023-10-10,23:48:38.000,283,11011751,14005,0,1696981717,13091.655007189991,72.24152811000386,53528.60359152
2023-10-10,23:48:39.000,283,11011803,13765,0,1696981718,13091.634798259991,72.27677376000065,53528.61756576
2023-10-10,23:48:40.000,283,11011758,13885,0,1696981719,13091.58090778,72.31906854000408,53528.55468168
2023-10-10,23:48:41.000,283,11011798,13605,0,1696981720,13091.587644089996,72.34021593000216,53528.58263016001
2023-10-10,23:48:42.000,283,11011778,13645,0,1696981721,13091.6617435,72.3684124499996,53528.57564304
2023-10-10,23:48:43.000,283,11011786,13925,0,1696981722,13091.655007189991,72.3684124499996,53528.64551424
2023-10-10,23:48:44.000,283,11011804,13885,0,1696981723,13091.722370290001,72.39660897000431,53528.61756576
2023-10-10,23:48:45.000,283,11011786,14165,0,1696981724,13091.62132564,72.42480549000175,53528.61057864001
2023-10-10,23:48:46.000,283,11011781,14125,0,1696981725,13091.62132564,72.45300200999918,53528.5966044
2023-10-10,23:48:47.000,283,11011825,13525,0,1696981726,13091.68195243,72.47414940000453,53528.65250136
2023-10-10,23:48:48.000,283,11011746,13765,0,1696981727,13091.715633979991,72.53054243999941,53528.61756576
2023-10-10,23:48:49.000,283,11011758,13725,0,1696981728,13091.695425049991,72.53054243999941,53528.638527120005
2023-10-10,23:48:50.000,283,11011824,13525,0,1696981729,13091.648270879996,72.54464069999813,53528.56166880001
2023-10-10,23:48:51.000,283,11011794,13765,0,1696981730,13091.675216119991,72.5798863500022,53528.62455288
2023-10-10,23:48:52.000,283,11011809,13925,0,1696981731,13091.803206010001,72.59398461000092,53528.65250136
2023-10-10,23:48:53.000,283,11011791,13485,0,1696981732,13091.823414940001,72.58693548000156,53528.70839832001
2023-10-10,23:48:54.000,283,11011763,13925,0,1696981733,13091.803206010001,72.60103374000028,53528.69442408
2023-10-10,23:48:55.000,283,11011762,14045,0,1696981734,13091.789733389996,72.62923025999771,53528.68044984001
2023-10-10,23:48:56.000,283,11011846,13805,0,1696981735,13091.749315529996,72.65037765000307,53528.63154000001
2023-10-10,23:48:57.000,283,11011810,14045,0,1696981736,13091.789733389996,72.59398461000092,53528.65250136
2023-10-10,23:48:58.000,283,11011766,13565,0,1696981737,13091.850360179997,72.5798863500022,53528.687436960005
2023-10-10,23:48:59.000,283,11011775,13805,0,1696981738,13091.830151249997,72.51644418000069,53528.70839832001
2023-10-10,23:49:00.000,283,11011800,13885,0,1696981739,13091.870569109997,72.51644418000069,53528.687436960005
2023-10-10,23:49:01.000,283,11011785,14005,0,1696981740,13091.857096489992,72.43890375000046,53528.61756576
2023-10-10,23:49:02.000,283,11011787,13845,0,1696981741,13091.910986969997,72.39660897000431,53528.67346272
2023-10-10,23:49:03.000,283,11011786,13845,0,1696981742,13091.863832800002,72.35431419000088,53528.62455288
2023-10-10,23:49:04.000,283,11011808,13525,0,1696981743,13091.917723279992,72.34021593000216,53528.61057864001
2023-10-10,23:49:05.000,283,11011810,13805,0,1696981744,13091.890778039997,72.27677376000065,53528.63154000001
2023-10-10,23:49:06.000,283,11011788,14005,0,1696981745,13091.870569109997,72.24857724000321,53528.60359152
2023-10-10,23:49:07.000,283,11011823,13565,0,1696981746,13091.870569109997,72.19923333000042,53528.589617280006
2023-10-10,23:49:08.000,283,11011797,13925,0,1696981747,13091.904250660002,72.14988942000491,53528.6664756
2023-10-10,23:49:09.000,283,11011765,13765,0,1696981748,13091.904250660002,72.10759464000148,53528.71538544
2023-10-10,23:49:10.000,283,11011788,13725,0,1696981749,13091.863832800002,72.10054551000212,53528.5966044
2023-10-10,23:49:11.000,283,11011791,14045,0,1696981750,13091.830151249997,72.05120159999933,53528.65250136
2023-10-10,23:49:12.000,283,11011820,13925,0,1696981751,13091.850360179997,72.07939812000404,53528.65948848001
2023-10-10,23:49:13.000,283,11011771,13605,0,1696981752,13091.782997080001,72.06529985999805,53528.58263016001
2023-10-10,23:49:14.000,283,11011761,13805,0,1696981753,13091.762788150001,72.05825072999869,53528.61756576
2023-10-10,23:49:15.000,283,11011764,13765,0,1696981754,13091.695425049991,72.10759464000148,53528.61756576
2023-10-10,23:49:16.000,283,11011759,13925,0,1696981755,13091.729106599996,72.13579115999892,53528.53372032001
2023-10-10,23:49:17.000,283,11011789,14085,0,1696981756,13091.749315529996,72.11464377000084,53528.687436960005
2023-10-10,23:49:18.000,283,11011781,13605,0,1696981757,13091.789733389996,72.14988942000491,53528.72237256
2023-10-10,23:49:19.000,283,11011817,13645,0,1696981758,13091.729106599996,72.17808594000235,53528.70839832001
2023-10-10,23:49:20.000,283,11011817,13805,0,1696981759,13091.688688739996,72.29792114999873,53528.64551424
2023-10-10,23:49:21.000,283,11011790,13765,0,1696981760,13091.668479809996,72.28382289000001,53528.65250136
2023-10-10,23:49:22.000,283,11011779,13605,0,1696981761,13091.715633979991,72.37546157999896,53528.67346272
2023-10-10,23:49:23.000,283,11011823,13645,0,1696981762,13091.715633979991,72.39660897000431,53528.687436960005
2023-10-10,23:49:24.000,283,11011760,13725,0,1696981763,13091.756051839991,72.4811985300039,53528.72935968001
2023-10-10,23:49:25.000,283,11011737,13765,0,1696981764,13091.762788150001,72.48824766000325,53528.63154000001
2023-10-10,23:49:26.000,283,11011827,13845,0,1696981765,13091.776260769991,72.55873896000412,53528.589617280006
2023-10-10,23:49:27.000,283,11011818,13885,0,1696981766,13091.816678629992,72.51644418000069,53528.638527120005
2023-10-10,23:49:28.000,283,11011753,13725,0,1696981767,13091.803206010001,72.57283722000284,53528.638527120005
2023-10-10,23:49:29.000,283,11011778,13245,0,1696981768,13091.857096489992,72.59398461000092,53528.65948848001
2023-10-10,23:49:30.000,283,11011770,13845,0,1696981769,13091.823414940001,72.59398461000092,53528.53372032001
2023-10-10,23:49:31.000,283,11011771,13605,0,1696981770,13091.809942319996,72.60103374000028,53528.68044984001
2023-10-10,23:49:32.000,283,11011806,13885,0,1696981771,13091.843623870001,72.57283722000284,53528.638527120005
2023-10-10,23:49:33.000,283,11011754,13765,0,1696981772,13091.884041730002,72.54464069999813,53528.69442408
2023-10-10,23:49:34.000,283,11011749,14085,0,1696981773,13091.931195899997,72.52349331000005,53528.65948848001
2023-10-10,23:49:35.000,283,11011754,13525,0,1696981774,13091.884041730002,72.50939505000133,53528.687436960005
2023-10-10,23:49:36.000,283,11011789,13805,0,1696981775,13091.870569109997,72.4811985300039,53528.6664756
2023-10-10,23:49:37.000,283,11011837,13925,0,1696981776,13091.910986969997,72.41775636000239,53528.64551424
2023-10-10,23:49:38.000,283,11011796,13965,0,1696981777,13091.951404829997,72.39660897000431,53528.67346272
2023-10-10,23:49:39.000,283,11011787,13565,0,1696981778,13091.951404829997,72.36136332000024,53528.638527120005
2023-10-10,23:49:40.000,283,11011773,14005,0,1696981779,13091.985086380002,72.31201941000472,53528.70141120001
2023-10-10,23:49:41.000,283,11011787,13725,0,1696981780,13091.931195899997,72.26267550000193,53528.69442408
2023-10-10,23:49:42.000,283,11011801,14245,0,1696981781,13091.917723279992,72.26972463000129,53528.67346272
2023-10-10,23:49:43.000,283,11011776,13845,0,1696981782,13091.937932209992,72.2344789800045,53528.68044984001
2023-10-10,23:49:44.000,283,11011782,13965,0,1696981783,13091.897514349992,72.22742984999786,53528.5966044
2023-10-10,23:49:45.000,283,11011793,13645,0,1696981784,13091.910986969997,72.19218420000107,53528.61756576
2023-10-10,23:49:46.000,283,11011745,13485,0,1696981785,13091.890778039997,72.19218420000107,53528.54769456
2023-10-10,23:49:47.000,283,11011776,13485,0,1696981786,13091.870569109997,72.19218420000107,53528.55468168
2023-10-10,23:49:48.000,283,11011796,14045,0,1696981787,13091.931195899997,72.21333158999914,53528.65948848001
2023-10-10,23:49:49.000,283,11011767,13765,0,1696981788,13091.937932209992,72.16398768000363,53528.68044984001
2023-10-10,23:49:50.000,283,11011770,13645,0,1696981789,13091.924459590002,72.19923333000042,53528.638527120005
2023-10-10,23:49:51.000,283,11011779,13845,0,1696981790,13091.863832800002,72.19218420000107,53528.568655920004
2023-10-10,23:49:52.000,283,11011798,14245,0,1696981791,13091.884041730002,72.2203807199985,53528.57564304
2023-10-10,23:49:53.000,283,11011793,13965,0,1696981792,13091.884041730002,72.16398768000363,53528.589617280006
2023-10-10,23:49:54.000,283,11011741,13645,0,1696981793,13091.863832800002,72.17103681000299,53528.56166880001
2023-10-10,23:49:55.000,283,11011806,13925,0,1696981794,13091.823414940001,72.16398768000363,53528.53372032001
2023-10-10,23:49:56.000,283,11011786,13965,0,1696981795,13091.863832800002,72.19218420000107,53528.61756576
2023-10-10,23:49:57.000,283,11011814,14005,0,1696981796,13091.937932209992,72.1216929000002,53528.65250136
2023-10-10,23:49:58.000,283,11011839,13565,0,1696981797,13091.924459590002,72.14988942000491,53528.62455288
2023-10-10,23:49:59.000,283,11011838,13645,0,1696981798,13091.910986969997,72.07234899000468,53528.65948848001
2023-10-10,23:50:00.000,283,11011811,13885,0,1696981799,13091.830151249997,72.1851350700017,53528.58263016001
2023-10-10,23:50:01.000,283,11011799,13925,0,1696981800,13091.890778039997,72.14988942000491,53528.60359152
2023-10-10,23:50:02.000,283,11011795,13765,0,1696981801,13091.944668520002,72.17808594000235,53528.638527120005
2023-10-10,23:50:03.000,283,11011754,13565,0,1696981802,13091.910986969997,72.16398768000363,53528.5966044
2023-10-10,23:50:04.000,283,11011794,13845,0,1696981803,13091.931195899997,72.15693855000427,53528.62455288
2023-10-10,23:50:05.000,283,11011777,13885,0,1696981804,13091.904250660002,72.1851350700017,53528.568655920004
2023-10-10,23:50:06.000,283,11011800,13565,0,1696981805,13091.964877450002,72.1851350700017,53528.5966044
2023-10-10,23:50:07.000,283,11011802,13645,0,1696981806,13091.978350069992,72.14988942000491,53528.6664756
2023-10-10,23:50:08.000,283,11011800,13845,0,1696981807,13091.917723279992,72.17103681000299,53528.67346272
2023-10-10,23:50:09.000,283,11011762,13845,0,1696981808,13091.998558999992,72.16398768000363,53528.63154000001
2023-10-10,23:50:10.000,283,11011793,13685,0,1696981809,13091.944668520002,72.21333158999914,53528.61756576
2023-10-10,23:50:11.000,283,11011794,13645,0,1696981810,13091.951404829997,72.24152811000386,53528.61756576
2023-10-10,23:50:12.000,283,11011753,13605,0,1696981811,13092.032240549997,72.26267550000193,53528.68044984001
2023-10-10,23:50:13.000,283,11011778,13525,0,1696981812,13092.092867339998,72.24152811000386,53528.71538544
2023-10-10,23:50:14.000,283,11011798,13885,0,1696981813,13092.106339960003,72.27677376000065,53528.70839832001
2023-10-10,23:50:15.000,283,11011810,13805,0,1696981814,13092.072658409998,72.30497027999809,53528.71538544
2023-10-10,23:50:16.000,283,11011846,13645,0,1696981815,13092.018767929992,72.36136332000024,53528.687436960005
2023-10-10,23:50:17.000,283,11011810,13885,0,1696981816,13092.032240549997,72.35431419000088,53528.67346272
2023-10-10,23:50:18.000,283,11011775,13845,0,1696981817,13092.065922100002,72.38251070999831,53528.687436960005
2023-10-10,23:50:19.000,283,11011750,13725,0,1696981818,13092.106339960003,72.34726506000152,53528.75032104001
2023-10-10,23:50:20.000,283,11011790,13485,0,1696981819,13092.052449479997,72.3684124499996,53528.67346272
2023-10-10,23:50:21.000,283,11011786,13605,0,1696981820,13092.059185789993,72.3331668000028,53528.64551424
2023-10-10,23:50:22.000,283,11011753,13525,0,1696981821,13092.092867339998,72.34021593000216,53528.79224376
2023-10-10,23:50:23.000,283,11011742,13525,0,1696981822,13092.113076269998,72.32611767000344,53528.7712824
2023-10-10,23:50:24.000,283,11011804,13725,0,1696981823,13092.099603649993,72.3331668000028,53528.71538544
2023-10-10,23:50:25.000,283,11011763,13965,0,1696981824,13092.133285199998,72.30497027999809,53528.687436960005
2023-10-10,23:50:26.000,283,11011820,13525,0,1696981825,13092.079394719993,72.30497027999809,53528.65250136
2023-10-10,23:50:27.000,283,11011777,13805,0,1696981826,13092.086131030002,72.28382289000001,53528.67346272
2023-10-10,23:50:28.000,283,11011817,13925,0,1696981827,13092.140021509993,72.26267550000193,53528.736346800004
2023-10-10,23:50:29.000,283,11011786,13605,0,1696981828,13092.173703059998,72.22742984999786,53528.72935968001
2023-10-10,23:50:30.000,283,11011792,13405,0,1696981829,13092.126548890003,72.20628245999978,53528.68044984001
2023-10-10,23:50:31.000,283,11011806,13965,0,1696981830,13092.119812579993,72.2203807199985,53528.61756576
2023-10-10,23:50:32.000,283,11011798,13925,0,1696981831,13092.106339960003,72.19218420000107,53528.67346272
2023-10-10,23:50:33.000,283,11011794,13645,0,1696981832,13092.119812579993,72.16398768000363,53528.57564304
2023-10-10,23:50:34.000,283,11011830,13805,0,1696981833,13092.126548890003,72.17103681000299,53528.57564304
2023-10-10,23:50:35.000,283,11011793,13885,0,1696981834,13092.106339960003,72.13579115999892,53528.57564304
2023-10-10,23:50:36.000,283,11011790,13685,0,1696981835,13092.153494129998,72.13579115999892,53528.61756576
2023-10-10,23:50:37.000,283,11011804,13685,0,1696981836,13092.207384609988,72.07939812000404,53528.6664756
2023-10-10,23:50:38.000,283,11011808,13645,0,1696981837,13092.166966749988,72.10054551000212,53528.67346272
2023-10-10,23:50:39.000,283,11011830,13805,0,1696981838,13092.180439369993,72.06529985999805,53528.70141120001
2023-10-10,23:50:40.000,283,11011798,13725,0,1696981839,13092.140021509993,72.06529985999805,53528.65948848001
2023-10-10,23:50:41.000,283,11011796,13645,0,1696981840,13092.113076269998,72.03005421000125,53528.568655920004
2023-10-10,23:50:42.000,283,11011792,13765,0,1696981841,13092.153494129998,72.05825072999869,53528.68044984001
2023-10-10,23:50:43.000,283,11011811,13845,0,1696981842,13092.173703059998,72.04415246999997,53528.6664756
2023-10-10,23:50:44.000,283,11011796,13885,0,1696981843,13092.247802469989,72.03710334000061,53528.757308160006
2023-10-10,23:50:45.000,283,11011810,13805,0,1696981844,13092.247802469989,72.04415246999997,53528.70839832001
2023-10-10,23:50:46.000,283,11011781,13925,0,1696981845,13092.220857229993,72.06529985999805,53528.70839832001
2023-10-10,23:50:47.000,283,11011783,13685,0,1696981846,13092.281484019994,72.03005421000125,53528.72935968001
2023-10-10,23:50:48.000,283,11011749,13845,0,1696981847,13092.241066159993,72.04415246999997,53528.72935968001
2023-10-10,23:50:49.000,283,11011808,13885,0,1696981848,13092.207384609988,72.06529985999805,53528.69442408
2023-10-10,23:50:50.000,283,11011795,13685,0,1696981849,13092.214120919998,72.07234899000468,53528.6664756
2023-10-10,23:50:51.000,283,11011801,13725,0,1696981850,13092.288220329989,72.07234899000468,53528.74333392
2023-10-10,23:50:52.000,283,11011787,13725,0,1696981851,13092.348847119989,72.0864472500034,53528.7712824
2023-10-10,23:50:53.000,283,11011796,13565,0,1696981852,13092.321901879994,72.09349638000276,53528.74333392
2023-10-10,23:50:54.000,283,11011790,13765,0,1696981853,13092.348847119989,72.06529985999805,53528.75032104001
2023-10-10,23:50:55.000,283,11011821,13725,0,1696981854,13092.301692949994,72.09349638000276,53528.70141120001
2023-10-10,23:50:56.000,283,11011785,13765,0,1696981855,13092.315165569998,72.11464377000084,53528.72237256
2023-10-10,23:50:57.000,283,11011828,13725,0,1696981856,13092.355583429999,72.13579115999892,53528.70141120001
2023-10-10,23:50:58.000,283,11011777,13445,0,1696981857,13092.402737599994,72.13579115999892,53528.70839832001
2023-10-10,23:50:59.000,283,11011800,13725,0,1696981858,13092.40947390999,72.14284028999828,53528.806218000005
2023-10-10,23:51:00.000,283,11011765,13365,0,1696981859,13092.38926497999,72.14284028999828,53528.69442408
2023-10-10,23:51:01.000,283,11011802,13845,0,1696981860,13092.42968283999,72.10054551000212,53528.76429528
2023-10-10,23:51:02.000,283,11011791,14005,0,1696981861,13092.47683701,72.12874202999956,53528.8411536
2023-10-10,23:51:03.000,283,11011770,13645,0,1696981862,13092.47683701,72.11464377000084,53528.78525664
2023-10-10,23:51:04.000,283,11011783,13645,0,1696981863,13092.436419149999,72.07939812000404,53528.7712824
2023-10-10,23:51:05.000,283,11011829,13525,0,1696981864,13092.463364389994,72.04415246999997,53528.77826952001
2023-10-10,23:51:06.000,283,11011757,13405,0,1696981865,13092.456628079999,72.05825072999869,53528.72237256
2023-10-10,23:51:07.000,283,11011815,13445,0,1696981866,13092.40947390999,72.07234899000468,53528.736346800004
2023-10-10,23:51:08.000,283,11011729,13845,0,1696981867,13092.55767273,72.0864472500034,53528.806218000005
2023-10-10,23:51:09.000,283,11011783,13605,0,1696981868,13092.564409039995,72.0230050800019,53528.84814072001
2023-10-10,23:51:10.000,283,11011787,13765,0,1696981869,13092.55093641999,72.06529985999805,53528.806218000005
2023-10-10,23:51:11.000,283,11011785,13725,0,1696981870,13092.523991179994,72.05120159999933,53528.757308160006
2023-10-10,23:51:12.000,283,11011822,13685,0,1696981871,13092.564409039995,72.05120159999933,53528.77826952001
2023-10-10,23:51:13.000,283,11011838,13525,0,1696981872,13092.55093641999,72.05825072999869,53528.82717936001
2023-10-10,23:51:14.000,283,11011816,13925,0,1696981873,13092.51725487,72.06529985999805,53528.70141120001
2023-10-10,23:51:15.000,283,11011777,13845,0,1696981874,13092.53072748999,72.05825072999869,53528.7712824
2023-10-10,23:51:16.000,283,11011789,13725,0,1696981875,13092.63850845,72.07939812000404,53528.83416648
2023-10-10,23:51:17.000,283,11011801,13565,0,1696981876,13092.63177213999,72.06529985999805,53528.89006344
2023-10-10,23:51:18.000,283,11011814,13845,0,1696981877,13092.65198106999,72.10054551000212,53528.76429528
2023-10-10,23:51:19.000,283,11011816,13565,0,1696981878,13092.59809059,72.1216929000002,53528.75032104001
2023-10-10,23:51:20.000,283,11011763,14005,0,1696981879,13092.65871738,72.0864472500034,53528.78525664
2023-10-10,23:51:21.000,283,11011809,13605,0,1696981880,13092.63177213999,72.1216929000002,53528.76429528
2023-10-10,23:51:22.000,283,11011817,13525,0,1696981881,13092.67218999999,72.09349638000276,53528.79923088001
2023-10-10,23:51:23.000,283,11011806,13605,0,1696981882,13092.69239892999,72.0864472500034,53528.84814072001
2023-10-10,23:51:24.000,283,11011818,13765,0,1696981883,13092.73281678999,72.07234899000468,53528.84814072001
2023-10-10,23:51:25.000,283,11011788,13605,0,1696981884,13092.65871738,72.06529985999805,53528.77826952001
2023-10-10,23:51:26.000,283,11011788,13845,0,1696981885,13092.69913524,72.03710334000061,53528.806218000005
2023-10-10,23:51:27.000,283,11011813,14205,0,1696981886,13092.75302571999,72.00890682000318,53528.904037680004
2023-10-10,23:51:28.000,283,11011791,14005,0,1696981887,13092.75302571999,71.98775942999782,53528.88307632
2023-10-10,23:51:29.000,283,11011832,13645,0,1696981888,13092.69239892999,71.98071029999846,53528.89705056001
2023-10-10,23:51:30.000,283,11011828,14045,0,1696981889,13092.726080479995,71.95251378000103,53528.924999040006
2023-10-10,23:51:31.000,283,11011781,13805,0,1696981890,13092.75302571999,71.91021900000487,53529.00185736
2023-10-10,23:51:32.000,283,11011774,13445,0,1696981891,13092.766498339995,71.91021900000487,53528.95294752
2023-10-10,23:51:33.000,283,11011792,13765,0,1696981892,13092.7395531,71.89612073999888,53528.94596040001
2023-10-10,23:51:34.000,283,11011803,13565,0,1696981893,13092.786707269996,71.86792422000144,53529.01583160001
2023-10-10,23:51:35.000,283,11011753,13685,0,1696981894,13092.69239892999,71.86792422000144,53528.924999040006
2023-10-10,23:51:36.000,283,11011822,13565,0,1696981895,13092.726080479995,71.89612073999888,53528.95294752
2023-10-10,23:51:37.000,283,11011776,13765,0,1696981896,13092.746289409995,71.91726813000423,53528.98788312
2023-10-10,23:51:38.000,283,11011813,13605,0,1696981897,13092.73281678999,71.91726813000423,53528.91801192001
2023-10-10,23:51:39.000,283,11011827,13725,0,1696981898,13092.645244759995,71.92431726000359,53528.93198616
2023-10-10,23:51:40.000,283,11011808,13725,0,1696981899,13092.67892631,71.95251378000103,53528.904037680004
2023-10-10,23:51:41.000,283,11011803,13805,0,1696981900,13092.705871549995,71.96661203999975,53529.00185736
2023-10-10,23:51:42.000,283,11011778,13765,0,1696981901,13092.75976203,72.0230050800019,53528.95993464
2023-10-10,23:51:43.000,283,11011778,13725,0,1696981902,13092.71934417,72.07234899000468,53528.904037680004
2023-10-10,23:51:44.000,283,11011837,13885,0,1696981903,13092.726080479995,72.04415246999997,53528.91801192001
2023-10-10,23:51:45.000,283,11011782,13765,0,1696981904,13092.67892631,72.0864472500034,53528.81320512
2023-10-10,23:51:46.000,283,11011799,13765,0,1696981905,13092.705871549995,72.14988942000491,53528.806218000005
2023-10-10,23:51:47.000,283,11011787,14245,0,1696981906,13092.7395531,72.15693855000427,53528.86910208001
2023-10-10,23:51:48.000,283,11011777,13765,0,1696981907,13092.806916199996,72.19923333000042,53528.924999040006
2023-10-10,23:51:49.000,283,11011806,13765,0,1696981908,13092.786707269996,72.22742984999786,53528.87608920001
2023-10-10,23:51:50.000,283,11011784,13765,0,1696981909,13092.84059775,72.27677376000065,53528.8411536
2023-10-10,23:51:51.000,283,11011798,13925,0,1696981910,13092.86080668,72.27677376000065,53528.9110248
2023-10-10,23:51:52.000,283,11011786,13925,0,1696981911,13092.88101561,72.27677376000065,53528.9110248
2023-10-10,23:51:53.000,283,11011773,13845,0,1696981912,13092.86080668,72.27677376000065,53528.904037680004
2023-10-10,23:51:54.000,283,11011777,13765,0,1696981913,13092.887751919996,72.27677376000065,53528.86211496
2023-10-10,23:51:55.000,283,11011778,13565,0,1696981914,13092.84059775,72.24152811000386,53528.904037680004
2023-10-10,23:51:56.000,283,11011780,13325,0,1696981915,13092.867542989996,72.24857724000321,53528.904037680004
2023-10-10,23:51:57.000,283,11011833,14005,0,1696981916,13092.921433470001,72.1851350700017,53528.94596040001
2023-10-10,23:51:58.000,283,11011778,13725,0,1696981917,13092.90122454,72.15693855000427,53528.93897328
2023-10-10,23:51:59.000,283,11011809,13925,0,1696981918,13092.894488229991,72.1216929000002,53528.980896
2023-10-10,23:52:00.000,283,11011815,13765,0,1696981919,13092.84059775,72.11464377000084,53528.924999040006
2023-10-10,23:52:01.000,283,11011781,13805,0,1696981920,13092.75976203,72.10054551000212,53528.855127840005
2023-10-10,23:52:02.000,283,11011807,14005,0,1696981921,13092.75302571999,72.0864472500034,53528.82717936001
2023-10-10,23:52:03.000,283,11011779,13605,0,1696981922,13092.77997096,72.06529985999805,53528.9110248
2023-10-10,23:52:04.000,283,11011811,13725,0,1696981923,13092.806916199996,72.0230050800019,53528.93897328
2023-10-10,23:52:05.000,283,11011837,13445,0,1696981924,13092.75976203,72.00890682000318,53528.94596040001
2023-10-10,23:52:06.000,283,11011813,13685,0,1696981925,13092.726080479995,72.04415246999997,53528.86910208001
2023-10-10,23:52:07.000,283,11011805,14085,0,1696981926,13092.726080479995,72.04415246999997,53528.93897328
2023-10-10,23:52:08.000,283,11011789,13845,0,1696981927,13092.726080479995,72.05120159999933,53528.94596040001
2023-10-10,23:52:09.000,283,11011803,13765,0,1696981928,13092.685662619995,72.04415246999997,53528.95294752
2023-10-10,23:52:10.000,283,11011789,13805,0,1696981929,13092.67218999999,72.04415246999997,53528.88307632
2023-10-10,23:52:11.000,283,11011750,14245,0,1696981930,13092.59809059,72.04415246999997,53528.855127840005
2023-10-10,23:52:12.000,283,11011793,13485,0,1696981931,13092.65198106999,72.03710334000061,53528.88307632
2023-10-10,23:52:13.000,283,11011800,13725,0,1696981932,13092.73281678999,72.00890682000318,53528.91801192001
2023-10-10,23:52:14.000,283,11011817,13925,0,1696981933,13092.73281678999,72.05825072999869,53528.904037680004
2023-10-10,23:52:15.000,283,11011767,13725,0,1696981934,13092.71934417,72.01595595000254,53528.93897328
2023-10-10,23:52:16.000,283,11011796,13645,0,1696981935,13092.69913524,72.00185769000382,53528.89705056001
2023-10-10,23:52:17.000,283,11011774,13845,0,1696981936,13092.685662619995,72.00890682000318,53528.8411536
2023-10-10,23:52:18.000,283,11011815,13605,0,1696981937,13092.67892631,72.00185769000382,53528.82717936001
2023-10-10,23:52:19.000,283,11011808,13565,0,1696981938,13092.59135427999,71.9736611699991,53528.7712824
2023-10-10,23:52:20.000,283,11011814,13445,0,1696981939,13092.69239892999,71.98775942999782,53528.904037680004
2023-10-10,23:52:21.000,283,11011806,13765,0,1696981940,13092.746289409995,71.93841552000231,53528.93198616
2023-10-10,23:52:22.000,283,11011764,13645,0,1696981941,13092.766498339995,71.95251378000103,53528.93897328
2023-10-10,23:52:23.000,283,11011809,13445,0,1696981942,13092.77323464999,71.96661203999975,53528.89705056001
2023-10-10,23:52:24.000,283,11011744,13725,0,1696981943,13092.73281678999,71.95251378000103,53528.82717936001
2023-10-10,23:52:25.000,283,11011811,13685,0,1696981944,13092.73281678999,71.92431726000359,53528.79923088001
2023-10-10,23:52:26.000,283,11011822,13885,0,1696981945,13092.67892631,71.94546465000167,53528.74333392
2023-10-10,23:52:27.000,283,11011761,13885,0,1696981946,13092.665453689995,71.92431726000359,53528.79923088001
2023-10-10,23:52:28.000,283,11011780,13845,0,1696981947,13092.67892631,71.9736611699991,53528.806218000005
2023-10-10,23:52:29.000,283,11011773,13565,0,1696981948,13092.746289409995,71.88202248000016,53528.78525664
2023-10-10,23:52:30.000,283,11011816,13605,0,1696981949,13092.7395531,71.91726813000423,53528.77826952001
2023-10-10,23:52:31.000,283,11011796,13765,0,1696981950,13092.71934417,71.91021900000487,53528.77826952001
2023-10-10,23:52:32.000,283,11011743,13645,0,1696981951,13092.63177213999,71.95251378000103,53528.71538544
2023-10-10,23:52:33.000,283,11011798,13925,0,1696981952,13092.65198106999,71.94546465000167,53528.75032104001
2023-10-10,23:52:34.000,283,11011772,13885,0,1696981953,13092.67892631,71.98071029999846,53528.79923088001
2023-10-10,23:52:35.000,283,11011753,14045,0,1696981954,13092.645244759995,71.95251378000103,53528.736346800004
2023-10-10,23:52:36.000,283,11011795,13485,0,1696981955,13092.685662619995,72.03005421000125,53528.74333392
2023-10-10,23:52:37.000,283,11011800,13925,0,1696981956,13092.71260785999,71.96661203999975,53528.82019224
2023-10-10,23:52:38.000,283,11011771,13565,0,1696981957,13092.73281678999,72.01595595000254,53528.84814072001
2023-10-10,23:52:39.000,283,11011789,13805,0,1696981958,13092.746289409995,71.99480856000446,53528.79224376
2023-10-10,23:52:40.000,283,11011780,13645,0,1696981959,13092.71260785999,72.04415246999997,53528.70141120001
2023-10-10,23:52:41.000,283,11011800,13445,0,1696981960,13092.69913524,72.0230050800019,53528.7712824
2023-10-10,23:52:42.000,283,11011809,13605,0,1696981961,13092.7395531,72.0230050800019,53528.75032104001
2023-10-10,23:52:43.000,283,11011784,13765,0,1696981962,13092.766498339995,72.03005421000125,53528.79923088001
2023-10-10,23:52:44.000,283,11011809,13605,0,1696981963,13092.746289409995,72.04415246999997,53528.81320512
2023-10-10,23:52:45.000,283,11011801,13725,0,1696981964,13092.645244759995,72.03710334000061,53528.61057864001
2023-10-10,23:52:46.000,283,11011805,13605,0,1696981965,13092.75302571999,72.0230050800019,53528.76429528
2023-10-10,23:52:47.000,283,11011783,13565,0,1696981966,13092.71260785999,72.00890682000318,53528.77826952001
2023-10-10,23:52:48.000,283,11011784,13925,0,1696981967,13092.746289409995,72.01595595000254,53528.736346800004
2023-10-10,23:52:49.000,283,11011773,13605,0,1696981968,13092.79344357999,71.9736611699991,53528.82019224
2023-10-10,23:52:50.000,283,11011811,13685,0,1696981969,13092.82038882,72.00185769000382,53528.78525664
2023-10-10,23:52:51.000,283,11011770,13805,0,1696981970,13092.75976203,71.98071029999846,53528.7712824
2023-10-10,23:52:52.000,283,11011792,13605,0,1696981971,13092.786707269996,71.95251378000103,53528.79923088001
2023-10-10,23:52:53.000,283,11011789,13765,0,1696981972,13092.84059775,71.96661203999975,53528.8411536
2023-10-10,23:52:54.000,283,11011757,13605,0,1696981973,13092.827125129996,71.98071029999846,53528.806218000005
2023-10-10,23:52:55.000,283,11011792,13525,0,1696981974,13092.75976203,71.94546465000167,53528.72935968001
2023-10-10,23:52:56.000,283,11011734,13565,0,1696981975,13092.806916199996,71.96661203999975,53528.77826952001
2023-10-10,23:52:57.000,283,11011822,13685,0,1696981976,13092.827125129996,71.95251378000103,53528.83416648
2023-10-10,23:52:58.000,283,11011810,13885,0,1696981977,13092.82038882,71.95251378000103,53528.82717936001
2023-10-10,23:52:59.000,283,11011790,13685,0,1696981978,13092.786707269996,71.95956291000039,53528.76429528
2023-10-10,23:53:00.000,283,11011815,13885,0,1696981979,13092.79344357999,71.9736611699991,53528.79224376
2023-10-10,23:53:01.000,283,11011766,13765,0,1696981980,13092.874279299991,71.94546465000167,53528.924999040006
2023-10-10,23:53:02.000,283,11011788,13565,0,1696981981,13092.90122454,71.95251378000103,53528.89705056001
2023-10-10,23:53:03.000,283,11011759,13885,0,1696981982,13092.90122454,71.91021900000487,53528.9110248
2023-10-10,23:53:04.000,283,11011766,14245,0,1696981983,13092.86080668,71.92431726000359,53528.89006344
2023-10-10,23:53:05.000,283,11011812,14205,0,1696981984,13092.867542989996,71.86792422000144,53528.83416648
2023-10-10,23:53:06.000,283,11011822,13925,0,1696981985,13092.854070369991,71.86087509000208,53528.78525664
2023-10-10,23:53:07.000,283,11011810,13565,0,1696981986,13092.84059775,71.88907160999952,53528.79224376
2023-10-10,23:53:08.000,283,11011811,13485,0,1696981987,13092.921433470001,71.84677683000336,53528.89006344
2023-10-10,23:53:09.000,283,11011825,13805,0,1696981988,13092.921433470001,71.83267857000465,53528.93198616
2023-10-10,23:53:10.000,283,11011805,14005,0,1696981989,13092.914697159991,71.84677683000336,53528.924999040006
2023-10-10,23:53:11.000,283,11011776,13605,0,1696981990,13092.874279299991,71.81858030999865,53528.855127840005
2023-10-10,23:53:12.000,283,11011753,13725,0,1696981991,13092.907960849996,71.80448204999993,53528.86910208001
2023-10-10,23:53:13.000,283,11011815,13565,0,1696981992,13092.88101561,71.81858030999865,53528.84814072001
2023-10-10,23:53:14.000,283,11011791,13525,0,1696981993,13092.941642400001,71.80448204999993,53528.87608920001
2023-10-10,23:53:15.000,283,11011843,13965,0,1696981994,13092.921433470001,71.839727700004,53528.86211496
2023-10-10,23:53:16.000,283,11011784,13765,0,1696981995,13092.955115019991,71.81153117999929,53528.93198616
2023-10-10,23:53:17.000,283,11011840,13445,0,1696981996,13093.009005499996,71.81153117999929,53528.99487024001
2023-10-10,23:53:18.000,283,11011775,13965,0,1696981997,13092.988796569996,71.84677683000336,53528.89006344
2023-10-10,23:53:19.000,283,11011794,13605,0,1696981998,13092.948378709996,71.85382596000272,53528.855127840005
2023-10-10,23:53:20.000,283,11011759,13285,0,1696981999,13092.995532879992,71.86792422000144,53528.95294752
2023-10-10,23:53:21.000,283,11011777,13925,0,1696982000,13093.035950739992,71.85382596000272,53528.924999040006
2023-10-10,23:53:22.000,283,11011784,13725,0,1696982001,13093.042687050001,71.89612073999888,53528.96692176001
2023-10-10,23:53:23.000,283,11011775,13445,0,1696982002,13093.022478120001,71.93136639000295,53528.980896
2023-10-10,23:53:24.000,283,11011787,13565,0,1696982003,13093.062895980001,71.93841552000231,53528.973908880005
2023-10-10,23:53:25.000,283,11011789,13965,0,1696982004,13093.035950739992,71.93136639000295,53528.95993464
2023-10-10,23:53:26.000,283,11011785,13725,0,1696982005,13093.049423359997,71.95251378000103,53528.9110248
2023-10-10,23:53:27.000,283,11011775,13645,0,1696982006,13093.062895980001,71.95251378000103,53528.98788312
2023-10-10,23:53:28.000,283,11011790,13885,0,1696982007,13093.103313840002,71.98071029999846,53529.00185736
2023-10-10,23:53:29.000,283,11011763,13685,0,1696982008,13093.110050149997,71.95251378000103,53529.00185736
2023-10-10,23:53:30.000,283,11011801,13405,0,1696982009,13093.083104910002,71.98071029999846,53528.93897328
2023-10-10,23:53:31.000,283,11011798,13845,0,1696982010,13093.069632289997,71.96661203999975,53528.973908880005
2023-10-10,23:53:32.000,283,11011789,13845,0,1696982011,13093.096577529992,71.98775942999782,53528.99487024001
2023-10-10,23:53:33.000,283,11011788,13565,0,1696982012,13093.177413249992,71.96661203999975,53529.00884448
2023-10-10,23:53:34.000,283,11011817,13485,0,1696982013,13093.177413249992,71.92431726000359,53529.07871568
2023-10-10,23:53:35.000,283,11011852,13925,0,1696982014,13093.143731700002,71.93136639000295,53529.022818720005
2023-10-10,23:53:36.000,283,11011773,13965,0,1696982015,13093.170676939997,71.94546465000167,53529.00884448
2023-10-10,23:53:37.000,283,11011753,14045,0,1696982016,13093.116786459992,71.89612073999888,53529.03679296001
2023-10-10,23:53:38.000,283,11011786,14005,0,1696982017,13093.143731700002,71.88907160999952,53529.05775432
2023-10-10,23:53:39.000,283,11011834,13645,0,1696982018,13093.110050149997,71.85382596000272,53529.0507672
2023-10-10,23:53:40.000,283,11011783,13845,0,1696982019,13093.150468009997,71.82562943999801,53529.06474144001
2023-10-10,23:53:41.000,283,11011802,14005,0,1696982020,13093.150468009997,71.84677683000336,53529.00884448
2023-10-10,23:53:42.000,283,11011809,13565,0,1696982021,13093.116786459992,71.79743292000057,53529.01583160001
2023-10-10,23:53:43.000,283,11011769,13605,0,1696982022,13093.136995389992,71.79743292000057,53529.05775432
2023-10-10,23:53:44.000,283,11011790,13805,0,1696982023,13093.136995389992,71.76218727000378,53529.02980584
2023-10-10,23:53:45.000,283,11011767,13805,0,1696982024,13093.123522770002,71.76923640000314,53529.06474144001
2023-10-10,23:53:46.000,283,11011828,13965,0,1696982025,13093.083104910002,71.74103987999843,53528.98788312
2023-10-10,23:53:47.000,283,11011755,13565,0,1696982026,13093.116786459992,71.76923640000314,53529.00884448
2023-10-10,23:53:48.000,283,11011799,13525,0,1696982027,13093.150468009997,71.74103987999843,53529.10666416
2023-10-10,23:53:49.000,283,11011796,13885,0,1696982028,13093.130259079997,71.76923640000314,53529.00884448
2023-10-10,23:53:50.000,283,11011792,13765,0,1696982029,13093.177413249992,71.74103987999843,53529.05775432
2023-10-10,23:53:51.000,283,11011821,13885,0,1696982030,13093.103313840002,71.80448204999993,53528.973908880005
2023-10-10,23:53:52.000,283,11011747,13645,0,1696982031,13093.163940630002,71.76923640000314,53529.02980584
2023-10-10,23:53:53.000,283,11011787,13925,0,1696982032,13093.170676939997,71.79038379000121,53529.06474144001
2023-10-10,23:53:54.000,283,11011785,13565,0,1696982033,13093.197622179992,71.78333466000186,53529.05775432
2023-10-10,23:53:55.000,283,11011827,13725,0,1696982034,13093.096577529992,71.83267857000465,53529.02980584
2023-10-10,23:53:56.000,283,11011783,13565,0,1696982035,13093.184149560002,71.83267857000465,53529.092689920006
2023-10-10,23:53:57.000,283,11011815,13885,0,1696982036,13093.231303729997,71.83267857000465,53529.1206384
2023-10-10,23:53:58.000,283,11011771,13925,0,1696982037,13093.244776350002,71.84677683000336,53529.10666416
2023-10-10,23:53:59.000,283,11011787,13925,0,1696982038,13093.190885869997,71.839727700004,53529.11365128001
2023-10-10,23:54:00.000,283,11011755,13605,0,1696982039,13093.197622179992,71.81858030999865,53529.071728560004
2023-10-10,23:54:01.000,283,11011776,13845,0,1696982040,13093.157204319992,71.86792422000144,53529.092689920006
2023-10-10,23:54:02.000,283,11011767,13885,0,1696982041,13093.211094799997,71.86087509000208,53529.08570280001
2023-10-10,23:54:03.000,283,11011817,13685,0,1696982042,13093.184149560002,71.86087509000208,53529.12762552
2023-10-10,23:54:04.000,283,11011809,13885,0,1696982043,13093.231303729997,71.81858030999865,53529.20448384001
2023-10-10,23:54:05.000,283,11011793,13765,0,1696982044,13093.224567420002,71.82562943999801,53529.092689920006
2023-10-10,23:54:06.000,283,11011776,13725,0,1696982045,13093.244776350002,71.81153117999929,53529.13461264001
2023-10-10,23:54:07.000,283,11011767,13925,0,1696982046,13093.231303729997,71.839727700004,53529.06474144001
2023-10-10,23:54:08.000,283,11011788,13685,0,1696982047,13093.197622179992,71.79038379000121,53529.03679296001
2023-10-10,23:54:09.000,283,11011796,13605,0,1696982048,13093.123522770002,71.81858030999865,53529.022818720005
2023-10-10,23:54:10.000,283,11011784,14005,0,1696982049,13093.170676939997,71.82562943999801,53529.022818720005
2023-10-10,23:54:11.000,283,11011787,13645,0,1696982050,13093.211094799997,71.79038379000121,53529.10666416
2023-10-10,23:54:12.000,283,11011805,13965,0,1696982051,13093.238040039992,71.80448204999993,53529.13461264001
2023-10-10,23:54:13.000,283,11011807,13525,0,1696982052,13093.211094799997,71.83267857000465,53529.08570280001
2023-10-10,23:54:14.000,283,11011819,13605,0,1696982053,13093.305403140002,71.80448204999993,53529.14858688
2023-10-10,23:54:15.000,283,11011825,13645,0,1696982054,13093.258248969993,71.79743292000057,53529.10666416
2023-10-10,23:54:16.000,283,11011782,14085,0,1696982055,13093.217831109992,71.83267857000465,53529.02980584
2023-10-10,23:54:17.000,283,11011784,14045,0,1696982056,13093.244776350002,71.81153117999929,53529.06474144001
2023-10-10,23:54:18.000,283,11011834,13725,0,1696982057,13093.291930519998,71.7762855300025,53529.13461264001
2023-10-10,23:54:19.000,283,11011798,13925,0,1696982058,13093.244776350002,71.78333466000186,53529.1206384
2023-10-10,23:54:20.000,283,11011810,13605,0,1696982059,13093.231303729997,71.75513814000442,53529.0507672
2023-10-10,23:54:21.000,283,11011767,13845,0,1696982060,13093.264985280002,71.76923640000314,53529.09967704
2023-10-10,23:54:22.000,283,11011780,13765,0,1696982061,13093.332348379998,71.74103987999843,53529.09967704
2023-10-10,23:54:23.000,283,11011809,13445,0,1696982062,13093.298666829993,71.79038379000121,53529.071728560004
2023-10-10,23:54:24.000,283,11011786,13685,0,1696982063,13093.285194210002,71.73399074999907,53529.04378008001
2023-10-10,23:54:25.000,283,11011778,13805,0,1696982064,13093.224567420002,71.74103987999843,53529.03679296001
2023-10-10,23:54:26.000,283,11011824,13805,0,1696982065,13093.217831109992,71.75513814000442,53528.93897328
2023-10-10,23:54:27.000,283,11011780,13845,0,1696982066,13093.258248969993,71.75513814000442,53529.0507672
2023-10-10,23:54:28.000,283,11011796,13685,0,1696982067,13093.271721589997,71.76218727000378,53529.092689920006
2023-10-10,23:54:29.000,283,11011801,13365,0,1696982068,13093.271721589997,71.7762855300025,53529.00185736
2023-10-10,23:54:30.000,283,11011798,13485,0,1696982069,13093.305403140002,71.74103987999843,53529.00185736
2023-10-10,23:54:31.000,283,11011772,14005,0,1696982070,13093.258248969993,71.76218727000378,53529.00185736
2023-10-10,23:54:32.000,283,11011804,13445,0,1696982071,13093.251512659997,71.76218727000378,53528.93198616
2023-10-10,23:54:33.000,283,11011786,13565,0,1696982072,13093.197622179992,71.76923640000314,53528.9110248
2023-10-10,23:54:34.000,283,11011778,13725,0,1696982073,13093.251512659997,71.70579423000163,53528.973908880005
2023-10-10,23:54:35.000,283,11011764,13765,0,1696982074,13093.123522770002,71.75513814000442,53528.904037680004
2023-10-10,23:54:36.000,283,11011801,13565,0,1696982075,13093.190885869997,71.74103987999843,53528.89705056001
2023-10-10,23:54:37.000,283,11011797,13605,0,1696982076,13093.217831109992,71.71989249000035,53528.93198616
2023-10-10,23:54:38.000,283,11011798,13685,0,1696982077,13093.285194210002,71.71989249000035,53528.98788312
2023-10-10,23:54:39.000,283,11011812,13845,0,1696982078,13093.244776350002,71.75513814000442,53528.91801192001
2023-10-10,23:54:40.000,283,11011769,13725,0,1696982079,13093.143731700002,71.74808900999778,53528.8411536
2023-10-10,23:54:41.000,283,11011781,13845,0,1696982080,13093.258248969993,71.73399074999907,53528.93897328
2023-10-10,23:54:42.000,283,11011820,13765,0,1696982081,13093.271721589997,71.69169597000291,53528.89006344
2023-10-10,23:54:43.000,283,11011771,13565,0,1696982082,13093.197622179992,71.71989249000035,53528.86211496
2023-10-10,23:54:44.000,283,11011789,13805,0,1696982083,13093.345821000003,71.68464684000355,53528.980896
2023-10-10,23:54:45.000,283,11011752,13765,0,1696982084,13093.325612070003,71.71989249000035,53528.9110248
2023-10-10,23:54:46.000,283,11011807,13645,0,1696982085,13093.291930519998,71.67759771000419,53528.89006344
2023-10-10,23:54:47.000,283,11011753,13765,0,1696982086,13093.352557309998,71.70579423000163,53528.93198616
2023-10-10,23:54:48.000,283,11011806,13645,0,1696982087,13093.372766239998,71.6634994499982,53528.9110248
2023-10-10,23:54:49.000,283,11011778,13845,0,1696982088,13093.372766239998,71.68464684000355,53528.89705056001
2023-10-10,23:54:50.000,283,11011794,14005,0,1696982089,13093.413184099998,71.64940118999948,53528.88307632
2023-10-10,23:54:51.000,283,11011811,13725,0,1696982090,13093.392975169998,71.69874510000227,53528.93198616
2023-10-10,23:54:52.000,283,11011773,13565,0,1696982091,13093.433393029998,71.6634994499982,53528.91801192001
2023-10-10,23:54:53.000,283,11011783,13925,0,1696982092,13093.446865649988,71.63530293000076,53528.98788312
2023-10-10,23:54:54.000,283,11011789,13685,0,1696982093,13093.487283509989,71.58595901999797,53528.96692176001
2023-10-10,23:54:55.000,283,11011786,13805,0,1696982094,13093.494019819998,71.60710641000333,53528.980896
2023-10-10,23:54:56.000,283,11011807,13605,0,1696982095,13093.487283509989,71.60005728000397,53528.89705056001
2023-10-10,23:54:57.000,283,11011797,13805,0,1696982096,13093.494019819998,71.64235206000012,53528.95993464
2023-10-10,23:54:58.000,283,11011801,13845,0,1696982097,13093.527701369989,71.58595901999797,53528.973908880005
2023-10-10,23:54:59.000,283,11011785,13845,0,1696982098,13093.561382919994,71.58595901999797,53528.98788312
2023-10-10,23:55:00.000,283,11011851,13725,0,1696982099,13093.520965059994,71.6282538000014,53528.91801192001
2023-10-10,23:55:01.000,283,11011787,13685,0,1696982100,13093.541173989994,71.60710641000333,53529.00884448
2023-10-10,23:55:02.000,283,11011802,13165,0,1696982101,13093.581591849994,71.60005728000397,53529.02980584
2023-10-10,23:55:03.000,283,11011730,13645,0,1696982102,13093.534437679999,71.62120467000204,53528.99487024001
2023-10-10,23:55:04.000,283,11011786,13445,0,1696982103,13093.547910299989,71.65645031999884,53529.0507672
2023-10-10,23:55:05.000,283,11011811,14085,0,1696982104,13093.527701369989,71.67054858000483,53529.05775432
2023-10-10,23:55:06.000,283,11011838,13765,0,1696982105,13093.494019819998,71.6634994499982,53528.93897328
2023-10-10,23:55:07.000,283,11011770,13405,0,1696982106,13093.514228749998,71.7269416199997,53529.0507672
2023-10-10,23:55:08.000,283,11011798,13645,0,1696982107,13093.574855539999,71.69874510000227,53529.11365128001
2023-10-10,23:55:09.000,283,11011798,13845,0,1696982108,13093.595064469999,71.70579423000163,53529.071728560004
2023-10-10,23:55:10.000,283,11011802,13685,0,1696982109,13093.595064469999,71.74808900999778,53529.08570280001
2023-10-10,23:55:11.000,283,11011793,13925,0,1696982110,13093.541173989994,71.76923640000314,53529.07871568
2023-10-10,23:55:12.000,283,11011780,13725,0,1696982111,13093.588328159989,71.76923640000314,53529.03679296001
2023-10-10,23:55:13.000,283,11011749,13565,0,1696982112,13093.507492439989,71.79743292000057,53528.95294752
2023-10-10,23:55:14.000,283,11011797,13365,0,1696982113,13093.547910299989,71.79743292000057,53528.973908880005
2023-10-10,23:55:15.000,283,11011790,13925,0,1696982114,13093.527701369989,71.83267857000465,53528.98788312
2023-10-10,23:55:16.000,283,11011782,13765,0,1696982115,13093.581591849994,71.81153117999929,53529.022818720005
2023-10-10,23:55:17.000,283,11011775,13605,0,1696982116,13093.568119229989,71.80448204999993,53529.07871568
2023-10-10,23:55:18.000,283,11011771,13885,0,1696982117,13093.60853708999,71.81858030999865,53529.01583160001
2023-10-10,23:55:19.000,283,11011785,13685,0,1696982118,13093.622009709994,71.81153117999929,53529.10666416
2023-10-10,23:55:20.000,283,11011781,13725,0,1696982119,13093.581591849994,71.79038379000121,53528.99487024001
2023-10-10,23:55:21.000,283,11011826,13605,0,1696982120,13093.588328159989,71.73399074999907,53529.022818720005
2023-10-10,23:55:22.000,283,11011793,13765,0,1696982121,13093.675900189999,71.7269416199997,53529.0507672
2023-10-10,23:55:23.000,283,11011810,13885,0,1696982122,13093.642218639994,71.74103987999843,53529.07871568
2023-10-10,23:55:24.000,283,11011785,13805,0,1696982123,13093.702845429994,71.67054858000483,53529.07871568
2023-10-10,23:55:25.000,283,11011803,13925,0,1696982124,13093.642218639994,71.6634994499982,53529.00185736
2023-10-10,23:55:26.000,283,11011833,13805,0,1696982125,13093.66916387999,71.62120467000204,53529.06474144001
2023-10-10,23:55:27.000,283,11011754,13405,0,1696982126,13093.702845429994,71.61415554000268,53529.10666416
2023-10-10,23:55:28.000,283,11011763,13525,0,1696982127,13093.70958173999,71.55071337000118,53529.06474144001
2023-10-10,23:55:29.000,283,11011804,13765,0,1696982128,13093.68937280999,71.50841858999775,53529.07871568
2023-10-10,23:55:30.000,283,11011764,13645,0,1696982129,13093.68937280999,71.48727119999967,53529.00185736
2023-10-10,23:55:31.000,283,11011788,13725,0,1696982130,13093.662427569994,71.45907468000223,53529.08570280001
2023-10-10,23:55:32.000,283,11011775,13565,0,1696982131,13093.72979066999,71.44497642000351,53529.12762552
2023-10-10,23:55:33.000,283,11011779,13845,0,1696982132,13093.75673591,71.4167798999988,53529.16256112001
2023-10-10,23:55:34.000,283,11011781,13485,0,1696982133,13093.763472219995,71.42382902999816,53529.07871568
2023-10-10,23:55:35.000,283,11011764,13845,0,1696982134,13093.72979066999,71.43792729000415,53529.09967704
2023-10-10,23:55:36.000,283,11011790,13645,0,1696982135,13093.655691259999,71.45202555000287,53529.04378008001
2023-10-10,23:55:37.000,283,11011827,13765,0,1696982136,13093.702845429994,71.45907468000223,53529.11365128001
2023-10-10,23:55:38.000,283,11011774,13765,0,1696982137,13093.743263289995,71.45202555000287,53529.14858688
2023-10-10,23:55:39.000,283,11011820,13765,0,1696982138,13093.66916387999,71.47317294000095,53529.12762552
2023-10-10,23:55:40.000,283,11011773,13605,0,1696982139,13093.68937280999,71.51546772000438,53529.11365128001
2023-10-10,23:55:41.000,283,11011818,13925,0,1696982140,13093.68937280999,71.55071337000118,53529.08570280001
2023-10-10,23:55:42.000,283,11011818,13365,0,1696982141,13093.72979066999,71.5648116299999,53529.13461264001
2023-10-10,23:55:43.000,283,11011758,13565,0,1696982142,13093.72979066999,71.61415554000268,53529.11365128001
2023-10-10,23:55:44.000,283,11011811,13565,0,1696982143,13093.66916387999,71.64940118999948,53529.03679296001
2023-10-10,23:55:45.000,283,11011785,13525,0,1696982144,13093.66916387999,71.69874510000227,53529.071728560004
2023-10-10,23:55:46.000,283,11011804,13925,0,1696982145,13093.71631805,71.71284336000099,53529.08570280001
2023-10-10,23:55:47.000,283,11011794,13725,0,1696982146,13093.682636499994,71.71989249000035,53529.0507672
2023-10-10,23:55:48.000,283,11011784,13565,0,1696982147,13093.702845429994,71.75513814000442,53529.06474144001
2023-10-10,23:55:49.000,283,11011781,13765,0,1696982148,13093.71631805,71.78333466000186,53529.071728560004
2023-10-10,23:55:50.000,283,11011800,13565,0,1696982149,13093.74999959999,71.81858030999865,53529.10666416
2023-10-10,23:55:51.000,283,11011816,13965,0,1696982150,13093.73652698,71.81858030999865,53529.1206384
2023-10-10,23:55:52.000,283,11011781,13605,0,1696982151,13093.71631805,71.84677683000336,53529.10666416
2023-10-10,23:55:53.000,283,11011802,13925,0,1696982152,13093.642218639994,71.86087509000208,53529.05775432
2023-10-10,23:55:54.000,283,11011791,13605,0,1696982153,13093.68937280999,71.88202248000016,53529.11365128001
2023-10-10,23:55:55.000,283,11011767,13885,0,1696982154,13093.662427569994,71.86087509000208,53529.02980584
2023-10-10,23:55:56.000,283,11011741,13925,0,1696982155,13093.73652698,71.839727700004,53529.05775432
2023-10-10,23:55:57.000,283,11011794,13685,0,1696982156,13093.74999959999,71.86792422000144,53529.13461264001
2023-10-10,23:55:58.000,283,11011801,13765,0,1696982157,13093.71631805,71.86087509000208,53529.071728560004
2023-10-10,23:55:59.000,283,11011776,14165,0,1696982158,13093.75673591,71.81858030999865,53529.1206384
2023-10-10,23:56:00.000,283,11011744,13645,0,1696982159,13093.723054359994,71.85382596000272,53529.022818720005
2023-10-10,23:56:01.000,283,11011805,13965,0,1696982160,13093.72979066999,71.84677683000336,53529.08570280001
2023-10-10,23:56:02.000,283,11011823,13605,0,1696982161,13093.743263289995,71.81153117999929,53529.12762552
2023-10-10,23:56:03.000,283,11011790,13485,0,1696982162,13093.70958173999,71.78333466000186,53529.10666416
2023-10-10,23:56:04.000,283,11011830,13525,0,1696982163,13093.77020852999,71.76923640000314,53529.190509600005
2023-10-10,23:56:05.000,283,11011826,14005,0,1696982164,13093.69610912,71.76923640000314,53529.141599760005
2023-10-10,23:56:06.000,283,11011807,13685,0,1696982165,13093.743263289995,71.74808900999778,53529.141599760005
2023-10-10,23:56:07.000,283,11011803,13845,0,1696982166,13093.70958173999,71.74103987999843,53529.11365128001
2023-10-10,23:56:08.000,283,11011783,13565,0,1696982167,13093.66916387999,71.74808900999778,53529.05775432
2023-10-10,23:56:09.000,283,11011759,14085,0,1696982168,13093.655691259999,71.75513814000442,53529.071728560004
2023-10-10,23:56:10.000,283,11011811,13405,0,1696982169,13093.635482329999,71.73399074999907,53529.01583160001
2023-10-10,23:56:11.000,283,11011807,13525,0,1696982170,13093.568119229989,71.70579423000163,53528.98788312
2023-10-10,23:56:12.000,283,11011793,13565,0,1696982171,13093.66916387999,71.67759771000419,53529.10666416
2023-10-10,23:56:13.000,283,11011827,13565,0,1696982172,13093.675900189999,71.64940118999948,53529.07871568
2023-10-10,23:56:14.000,283,11011778,13725,0,1696982173,13093.662427569994,71.68464684000355,53529.09967704
2023-10-10,23:56:15.000,283,11011819,13765,0,1696982174,13093.60853708999,71.69169597000291,53529.03679296001
2023-10-10,23:56:16.000,283,11011819,13725,0,1696982175,13093.574855539999,71.68464684000355,53528.96692176001
2023-10-10,23:56:17.000,283,11011847,14005,0,1696982176,13093.561382919994,71.68464684000355,53528.98788312
2023-10-10,23:56:18.000,283,11011795,13685,0,1696982177,13093.60853708999,71.67054858000483,53529.00185736
2023-10-10,23:56:19.000,283,11011785,13645,0,1696982178,13093.595064469999,71.64940118999948,53529.06474144001
2023-10-10,23:56:20.000,283,11011822,13685,0,1696982179,13093.574855539999,71.64235206000012,53528.95993464
2023-10-10,23:56:21.000,283,11011818,13645,0,1696982180,13093.60853708999,71.6282538000014,53529.071728560004
2023-10-10,23:56:22.000,283,11011816,13565,0,1696982181,13093.62874601999,71.63530293000076,53529.05775432
2023-10-10,23:56:23.000,283,11011782,13725,0,1696982182,13093.547910299989,71.6634994499982,53529.04378008001
2023-10-10,23:56:24.000,283,11011801,13965,0,1696982183,13093.561382919994,71.70579423000163,53529.04378008001
2023-10-10,23:56:25.000,283,11011757,13645,0,1696982184,13093.534437679999,71.65645031999884,53528.980896
2023-10-10,23:56:26.000,283,11011814,13685,0,1696982185,13093.534437679999,71.75513814000442,53528.95993464
2023-10-10,23:56:27.000,283,11011791,13885,0,1696982186,13093.507492439989,71.76218727000378,53528.95294752
2023-10-10,23:56:28.000,283,11011775,14085,0,1696982187,13093.601800779994,71.73399074999907,53529.07871568
2023-10-10,23:56:29.000,283,11011814,13885,0,1696982188,13093.568119229989,71.73399074999907,53529.07871568
2023-10-10,23:56:30.000,283,11011812,13525,0,1696982189,13093.574855539999,71.80448204999993,53528.99487024001
2023-10-10,23:56:31.000,283,11011867,13725,0,1696982190,13093.527701369989,71.81858030999865,53528.98788312
2023-10-10,23:56:32.000,283,11011817,13565,0,1696982191,13093.554646609999,71.86792422000144,53528.973908880005
2023-10-10,23:56:33.000,283,11011803,13845,0,1696982192,13093.568119229989,71.88202248000016,53528.973908880005
2023-10-10,23:56:34.000,283,11011784,13605,0,1696982193,13093.581591849994,71.86087509000208,53528.98788312
2023-10-10,23:56:35.000,283,11011810,13485,0,1696982194,13093.514228749998,71.86087509000208,53528.9110248
2023-10-10,23:56:36.000,283,11011818,13605,0,1696982195,13093.588328159989,71.88907160999952,53528.91801192001
2023-10-10,23:56:37.000,283,11011788,13765,0,1696982196,13093.62874601999,71.88202248000016,53529.01583160001
2023-10-10,23:56:38.000,283,11011791,14005,0,1696982197,13093.62874601999,71.86087509000208,53529.03679296001
2023-10-10,23:56:39.000,283,11011799,13925,0,1696982198,13093.622009709994,71.839727700004,53529.022818720005
2023-10-10,23:56:40.000,283,11011812,13605,0,1696982199,13093.588328159989,71.85382596000272,53528.95993464
2023-10-10,23:56:41.000,283,11011754,13885,0,1696982200,13093.581591849994,71.81858030999865,53528.93198616
2023-10-10,23:56:42.000,283,11011775,13685,0,1696982201,13093.574855539999,71.839727700004,53528.91801192001
2023-10-10,23:56:43.000,283,11011774,13845,0,1696982202,13093.60853708999,71.79743292000057,53529.00884448
2023-10-10,23:56:44.000,283,11011769,13805,0,1696982203,13093.622009709994,71.80448204999993,53529.05775432
2023-10-10,23:56:45.000,283,11011832,13565,0,1696982204,13093.574855539999,71.78333466000186,53529.022818720005
2023-10-10,23:56:46.000,283,11011759,13845,0,1696982205,13093.561382919994,71.79038379000121,53528.94596040001
2023-10-10,23:56:47.000,283,11011795,13565,0,1696982206,13093.568119229989,71.7762855300025,53528.973908880005
2023-10-10,23:56:48.000,283,11011784,13765,0,1696982207,13093.541173989994,71.75513814000442,53528.94596040001
2023-10-10,23:56:49.000,283,11011771,13885,0,1696982208,13093.507492439989,71.76923640000314,53528.904037680004
2023-10-10,23:56:50.000,283,11011780,13565,0,1696982209,13093.440129339993,71.78333466000186,53528.83416648
2023-10-10,23:56:51.000,283,11011767,13525,0,1696982210,13093.419920409993,71.78333466000186,53528.82717936001
2023-10-10,23:56:52.000,283,11011760,13645,0,1696982211,13093.494019819998,71.83267857000465,53528.91801192001
2023-10-10,23:56:53.000,283,11011796,13565,0,1696982212,13093.494019819998,71.78333466000186,53528.904037680004
2023-10-10,23:56:54.000,283,11011754,13685,0,1696982213,13093.500756129994,71.79743292000057,53528.904037680004
2023-10-10,23:56:55.000,283,11011772,13725,0,1696982214,13093.453601959998,71.76923640000314,53528.9110248
2023-10-10,23:56:56.000,283,11011785,14085,0,1696982215,13093.386238859988,71.839727700004,53528.82717936001
2023-10-10,23:56:57.000,283,11011835,13925,0,1696982216,13093.406447789988,71.84677683000336,53528.79224376
2023-10-10,23:56:58.000,283,11011795,13525,0,1696982217,13093.473810889998,71.83267857000465,53528.806218000005
2023-10-10,23:56:59.000,283,11011811,13685,0,1696982218,13093.494019819998,71.82562943999801,53528.86211496
2023-10-10,23:57:00.000,283,11011779,13645,0,1696982219,13093.473810889998,71.82562943999801,53528.855127840005
2023-10-10,23:57:01.000,283,11011789,13845,0,1696982220,13093.460338269993,71.76923640000314,53528.83416648
2023-10-10,23:57:02.000,283,11011804,13485,0,1696982221,13093.520965059994,71.78333466000186,53528.91801192001
2023-10-10,23:57:03.000,283,11011787,13885,0,1696982222,13093.534437679999,71.76218727000378,53528.924999040006
2023-10-10,23:57:04.000,283,11011783,13885,0,1696982223,13093.527701369989,71.74103987999843,53528.9110248
2023-10-10,23:57:05.000,283,11011822,13965,0,1696982224,13093.487283509989,71.7269416199997,53528.904037680004
2023-10-10,23:57:06.000,283,11011768,13525,0,1696982225,13093.534437679999,71.7269416199997,53528.95993464
2023-10-10,23:57:07.000,283,11011792,13645,0,1696982226,13093.500756129994,71.70579423000163,53528.855127840005
2023-10-10,23:57:08.000,283,11011770,13965,0,1696982227,13093.588328159989,71.70579423000163,53528.904037680004
2023-10-10,23:57:09.000,283,11011806,13485,0,1696982228,13093.601800779994,71.65645031999884,53528.95294752
2023-10-10,23:57:10.000,283,11011827,13685,0,1696982229,13093.588328159989,71.6634994499982,53528.91801192001
2023-10-10,23:57:11.000,283,11011795,13885,0,1696982230,13093.527701369989,71.65645031999884,53528.87608920001
2023-10-10,23:57:12.000,283,11011867,14005,0,1696982231,13093.554646609999,71.68464684000355,53528.91801192001
2023-10-10,23:57:13.000,283,11011791,13965,0,1696982232,13093.534437679999,71.6634994499982,53528.9110248
2023-10-10,23:57:14.000,283,11011783,13845,0,1696982233,13093.547910299989,71.67759771000419,53528.91801192001
2023-10-10,23:57:15.000,283,11011772,14045,0,1696982234,13093.520965059994,71.71284336000099,53528.82019224
2023-10-10,23:57:16.000,283,11011768,14245,0,1696982235,13093.520965059994,71.73399074999907,53528.84814072001
2023-10-10,23:57:17.000,283,11011799,13885,0,1696982236,13093.622009709994,71.68464684000355,53528.904037680004
2023-10-10,23:57:18.000,283,11011808,13765,0,1696982237,13093.581591849994,71.74103987999843,53528.93198616
2023-10-10,23:57:19.000,283,11011789,13685,0,1696982238,13093.601800779994,71.7269416199997,53528.95294752
2023-10-10,23:57:20.000,283,11011832,13765,0,1696982239,13093.547910299989,71.79038379000121,53528.83416648
2023-10-10,23:57:21.000,283,11011778,13765,0,1696982240,13093.534437679999,71.76218727000378,53528.8411536
2023-10-10,23:57:22.000,283,11011776,13845,0,1696982241,13093.588328159989,71.80448204999993,53528.86910208001
2023-10-10,23:57:23.000,283,11011796,13565,0,1696982242,13093.622009709994,71.79038379000121,53528.8411536
2023-10-10,23:57:24.000,283,11011796,14005,0,1696982243,13093.642218639994,71.84677683000336,53528.904037680004
2023-10-10,23:57:25.000,283,11011755,13525,0,1696982244,13093.64895494999,71.86087509000208,53528.86211496
2023-10-10,23:57:26.000,283,11011770,13645,0,1696982245,13093.662427569994,71.86792422000144,53528.82019224
2023-10-10,23:57:27.000,283,11011811,13485,0,1696982246,13093.682636499994,71.84677683000336,53528.89705056001
2023-10-10,23:57:28.000,283,11011790,13925,0,1696982247,13093.702845429994,71.85382596000272,53528.89006344
2023-10-10,23:57:29.000,283,11011790,13485,0,1696982248,13093.723054359994,71.85382596000272,53528.93897328
2023-10-10,23:57:30.000,283,11011792,13645,0,1696982249,13093.682636499994,71.82562943999801,53528.8411536
2023-10-10,23:57:31.000,283,11011828,13885,0,1696982250,13093.682636499994,71.81153117999929,53528.88307632
2023-10-10,23:57:32.000,283,11011769,13805,0,1696982251,13093.74999959999,71.78333466000186,53528.94596040001
2023-10-10,23:57:33.000,283,11011794,13925,0,1696982252,13093.75673591,71.71989249000035,53528.96692176001
2023-10-10,23:57:34.000,283,11011791,13525,0,1696982253,13093.75673591,71.75513814000442,53528.93198616
2023-10-10,23:57:35.000,283,11011795,13845,0,1696982254,13093.69610912,71.7269416199997,53528.93198616
2023-10-10,23:57:36.000,283,11011810,13685,0,1696982255,13093.655691259999,71.74103987999843,53528.82019224
2023-10-10,23:57:37.000,283,11011799,13485,0,1696982256,13093.723054359994,71.71284336000099,53528.94596040001
2023-10-10,23:57:38.000,283,11011787,13925,0,1696982257,13093.70958173999,71.70579423000163,53528.93198616
2023-10-10,23:57:39.000,283,11011768,13805,0,1696982258,13093.71631805,71.71989249000035,53528.95294752
2023-10-10,23:57:40.000,283,11011811,13685,0,1696982259,13093.69610912,71.7269416199997,53528.924999040006
2023-10-10,23:57:41.000,283,11011819,13725,0,1696982260,13093.662427569994,71.73399074999907,53528.96692176001
2023-10-10,23:57:42.000,283,11011800,13845,0,1696982261,13093.682636499994,71.71989249000035,53528.980896
2023-10-10,23:57:43.000,283,11011780,13485,0,1696982262,13093.69610912,71.71989249000035,53528.98788312
2023-10-10,23:57:44.000,283,11011754,13565,0,1696982263,13093.642218639994,71.76218727000378,53528.904037680004
2023-10-10,23:57:45.000,283,11011760,13725,0,1696982264,13093.642218639994,71.7762855300025,53528.89705056001
2023-10-10,23:57:46.000,283,11011779,13565,0,1696982265,13093.655691259999,71.79743292000057,53528.96692176001
2023-10-10,23:57:47.000,283,11011828,13685,0,1696982266,13093.662427569994,71.79743292000057,53529.01583160001
2023-10-10,23:57:48.000,283,11011739,13805,0,1696982267,13093.71631805,71.80448204999993,53529.02980584
2023-10-10,23:57:49.000,283,11011822,13725,0,1696982268,13093.68937280999,71.81153117999929,53528.980896
2023-10-10,23:57:50.000,283,11011791,13765,0,1696982269,13093.70958173999,71.81858030999865,53529.00185736
2023-10-10,23:57:51.000,283,11011821,13845,0,1696982270,13093.763472219995,71.81153117999929,53529.00185736
2023-10-10,23:57:52.000,283,11011772,13605,0,1696982271,13093.73652698,71.839727700004,53529.00884448
2023-10-10,23:57:53.000,283,11011778,13925,0,1696982272,13093.73652698,71.839727700004,53529.04378008001
2023-10-10,23:57:54.000,283,11011797,13605,0,1696982273,13093.71631805,71.839727700004,53529.022818720005
2023-10-10,23:57:55.000,283,11011818,13645,0,1696982274,13093.682636499994,71.85382596000272,53528.980896
2023-10-10,23:57:56.000,283,11011780,13765,0,1696982275,13093.824099009995,71.839727700004,53529.09967704
2023-10-10,23:57:57.000,283,11011821,13605,0,1696982276,13093.87125317999,71.839727700004,53529.09967704
2023-10-10,23:57:58.000,283,11011795,13645,0,1696982277,13093.83757163,71.839727700004,53529.141599760005
2023-10-10,23:57:59.000,283,11011780,13925,0,1696982278,13093.79041745999,71.80448204999993,53529.04378008001
2023-10-10,23:58:00.000,283,11011824,13805,0,1696982279,13093.8173627,71.78333466000186,53529.08570280001
2023-10-10,23:58:01.000,283,11011787,13845,0,1696982280,13093.803890079995,71.76923640000314,53529.0507672
2023-10-10,23:58:02.000,283,11011812,13605,0,1696982281,13093.83083531999,71.74808900999778,53529.12762552
2023-10-10,23:58:03.000,283,11011784,13885,0,1696982282,13093.79715377,71.75513814000442,53529.0507672
2023-10-10,23:58:04.000,283,11011803,13685,0,1696982283,13093.904934729995,71.74103987999843,53529.13461264001
2023-10-10,23:58:05.000,283,11011815,13765,0,1696982284,13093.904934729995,71.74103987999843,53529.13461264001
2023-10-10,23:58:06.000,283,11011788,13525,0,1696982285,13093.87125317999,71.69874510000227,53529.08570280001
2023-10-10,23:58:07.000,283,11011865,14045,0,1696982286,13093.904934729995,71.67054858000483,53529.17653536
2023-10-10,23:58:08.000,283,11011787,14085,0,1696982287,13093.884725799995,71.67759771000419,53529.18352248001
2023-10-10,23:58:09.000,283,11011811,13565,0,1696982288,13093.83083531999,71.67759771000419,53529.09967704
2023-10-10,23:58:10.000,283,11011772,13565,0,1696982289,13093.864516869995,71.67054858000483,53529.092689920006
2023-10-10,23:58:11.000,283,11011837,13645,0,1696982290,13093.87798949,71.69169597000291,53529.155574
2023-10-10,23:58:12.000,283,11011768,13565,0,1696982291,13093.864516869995,71.69169597000291,53529.14858688
2023-10-10,23:58:13.000,283,11011786,13565,0,1696982292,13093.89146210999,71.71284336000099,53529.12762552
2023-10-10,23:58:14.000,283,11011787,13565,0,1696982293,13093.904934729995,71.71284336000099,53529.155574
2023-10-10,23:58:15.000,283,11011816,13485,0,1696982294,13093.91840735,71.74103987999843,53529.141599760005
2023-10-10,23:58:16.000,283,11011828,13685,0,1696982295,13093.89146210999,71.78333466000186,53529.1206384
2023-10-10,23:58:17.000,283,11011832,13445,0,1696982296,13093.87798949,71.79038379000121,53529.16256112001
2023-10-10,23:58:18.000,283,11011836,13885,0,1696982297,13093.87125317999,71.79743292000057,53529.14858688
2023-10-10,23:58:19.000,283,11011808,13805,0,1696982298,13093.864516869995,71.83267857000465,53529.09967704
2023-10-10,23:58:20.000,283,11011791,13725,0,1696982299,13093.85778056,71.81858030999865,53529.07871568
2023-10-10,23:58:21.000,283,11011792,13725,0,1696982300,13093.85104424999,71.79743292000057,53529.092689920006
2023-10-10,23:58:22.000,283,11011790,13885,0,1696982301,13093.904934729995,71.82562943999801,53529.11365128001
2023-10-10,23:58:23.000,283,11011799,13485,0,1696982302,13093.884725799995,71.81153117999929,53529.11365128001
2023-10-10,23:58:24.000,283,11011806,13765,0,1696982303,13093.89819842,71.80448204999993,53529.14858688
2023-10-10,23:58:25.000,283,11011779,13925,0,1696982304,13093.83757163,71.81153117999929,53529.03679296001
2023-10-10,23:58:26.000,283,11011811,13685,0,1696982305,13093.884725799995,71.78333466000186,53529.071728560004
2023-10-10,23:58:27.000,283,11011760,13685,0,1696982306,13093.91167103999,71.79743292000057,53529.10666416
2023-10-10,23:58:28.000,283,11011785,13925,0,1696982307,13093.945352589995,71.76218727000378,53529.155574
2023-10-10,23:58:29.000,283,11011799,13885,0,1696982308,13093.91167103999,71.76218727000378,53529.141599760005
2023-10-10,23:58:30.000,283,11011810,13765,0,1696982309,13093.93861628,71.74103987999843,53529.21845808
2023-10-10,23:58:31.000,283,11011802,13325,0,1696982310,13093.91840735,71.71284336000099,53529.141599760005
2023-10-10,23:58:32.000,283,11011796,13685,0,1696982311,13093.89819842,71.67759771000419,53529.092689920006
2023-10-10,23:58:33.000,283,11011836,13685,0,1696982312,13093.81062638999,71.69169597000291,53529.01583160001
2023-10-10,23:58:34.000,283,11011791,13925,0,1696982313,13093.884725799995,71.63530293000076,53529.08570280001
2023-10-10,23:58:35.000,283,11011811,13765,0,1696982314,13093.77020852999,71.6282538000014,53528.95294752
2023-10-10,23:58:36.000,283,11011811,13885,0,1696982315,13093.77694484,71.67054858000483,53529.071728560004
2023-10-10,23:58:37.000,283,11011797,13805,0,1696982316,13093.83757163,71.59300815000461,53529.12762552
2023-10-10,23:58:38.000,283,11011735,13925,0,1696982317,13093.83083531999,71.61415554000268,53529.03679296001
2023-10-10,23:58:39.000,283,11011727,14085,0,1696982318,13093.83083531999,71.60710641000333,53529.03679296001
2023-10-10,23:58:40.000,283,11011810,13565,0,1696982319,13093.74999959999,71.58595901999797,53528.94596040001
2023-10-10,23:58:41.000,283,11011750,13605,0,1696982320,13093.79715377,71.60005728000397,53529.00884448
2023-10-10,23:58:42.000,283,11011795,13565,0,1696982321,13093.8173627,71.58595901999797,53529.07871568
2023-10-10,23:58:43.000,283,11011807,13725,0,1696982322,13093.763472219995,71.6282538000014,53528.93897328
2023-10-10,23:58:44.000,283,11011812,13485,0,1696982323,13093.83083531999,71.62120467000204,53529.03679296001
2023-10-10,23:58:45.000,283,11011795,13925,0,1696982324,13093.81062638999,71.61415554000268,53529.0507672
2023-10-10,23:58:46.000,283,11011802,13965,0,1696982325,13093.79715377,71.63530293000076,53528.980896
2023-10-10,23:58:47.000,283,11011797,13725,0,1696982326,13093.803890079995,71.63530293000076,53529.071728560004
2023-10-10,23:58:48.000,283,11011820,13765,0,1696982327,13093.83083531999,71.6282538000014,53529.04378008001
2023-10-10,23:58:49.000,283,11011834,13645,0,1696982328,13093.79715377,71.67759771000419,53529.071728560004
2023-10-10,23:58:50.000,283,11011829,14045,0,1696982329,13093.73652698,71.71284336000099,53528.98788312
2023-10-10,23:58:51.000,283,11011789,13725,0,1696982330,13093.74999959999,71.70579423000163,53529.07871568
2023-10-10,23:58:52.000,283,11011846,14085,0,1696982331,13093.803890079995,71.70579423000163,53529.11365128001
2023-10-10,23:58:53.000,283,11011791,13525,0,1696982332,13093.79041745999,71.7269416199997,53529.155574
2023-10-10,23:58:54.000,283,11011827,13845,0,1696982333,13093.83083531999,71.76218727000378,53529.14858688
2023-10-10,23:58:55.000,283,11011812,13565,0,1696982334,13093.77694484,71.73399074999907,53529.1206384
2023-10-10,23:58:56.000,283,11011774,13525,0,1696982335,13093.77694484,71.78333466000186,53529.06474144001
2023-10-10,23:58:57.000,283,11011810,13765,0,1696982336,13093.74999959999,71.79743292000057,53529.1206384
2023-10-10,23:58:58.000,283,11011782,13885,0,1696982337,13093.74999959999,71.79743292000057,53529.12762552
2023-10-10,23:58:59.000,283,11011771,13805,0,1696982338,13093.70958173999,71.839727700004,53529.03679296001
2023-10-10,23:59:00.000,283,11011750,13525,0,1696982339,13093.71631805,71.81858030999865,53529.09967704
2023-10-10,23:59:01.000,283,11011814,13765,0,1696982340,13093.72979066999,71.80448204999993,53529.07871568
2023-10-10,23:59:02.000,283,11011812,13885,0,1696982341,13093.75673591,71.82562943999801,53529.1206384
2023-10-10,23:59:03.000,283,11011788,13565,0,1696982342,13093.743263289995,71.82562943999801,53529.08570280001
2023-10-10,23:59:04.000,283,11011804,13885,0,1696982343,13093.75673591,71.7762855300025,53529.14858688
2023-10-10,23:59:05.000,283,11011810,13485,0,1696982344,13093.77694484,71.76218727000378,53529.14858688
2023-10-10,23:59:06.000,283,11011833,13765,0,1696982345,13093.77694484,71.73399074999907,53529.092689920006
2023-10-10,23:59:07.000,283,11011792,13765,0,1696982346,13093.75673591,71.7269416199997,53529.12762552
2023-10-10,23:59:08.000,283,11011813,13565,0,1696982347,13093.79041745999,71.7269416199997,53529.20448384001
2023-10-10,23:59:09.000,283,11011802,13645,0,1696982348,13093.763472219995,71.69874510000227,53529.17653536
2023-10-10,23:59:10.000,283,11011829,13645,0,1696982349,13093.75673591,71.67054858000483,53529.11365128001
2023-10-10,23:59:11.000,283,11011783,13445,0,1696982350,13093.763472219995,71.6634994499982,53529.12762552
2023-10-10,23:59:12.000,283,11011791,13885,0,1696982351,13093.824099009995,71.63530293000076,53529.20448384001
2023-10-10,23:59:13.000,283,11011817,13565,0,1696982352,13093.743263289995,71.64235206000012,53529.141599760005
2023-10-10,23:59:14.000,283,11011797,13485,0,1696982353,13093.763472219995,71.62120467000204,53529.17653536
2023-10-10,23:59:15.000,283,11011797,13765,0,1696982354,13093.69610912,71.65645031999884,53529.092689920006
2023-10-10,23:59:16.000,283,11011798,13765,0,1696982355,13093.73652698,71.63530293000076,53529.12762552
2023-10-10,23:59:17.000,283,11011800,13765,0,1696982356,13093.81062638999,71.64940118999948,53529.155574
2023-10-10,23:59:18.000,283,11011758,13325,0,1696982357,13093.743263289995,71.6282538000014,53529.14858688
2023-10-10,23:59:19.000,283,11011757,13685,0,1696982358,13093.77020852999,71.6282538000014,53529.141599760005
2023-10-10,23:59:20.000,283,11011776,13685,0,1696982359,13093.70958173999,71.6634994499982,53529.03679296001
2023-10-10,23:59:21.000,283,11011768,13885,0,1696982360,13093.72979066999,71.67759771000419,53529.09967704
2023-10-10,23:59:22.000,283,11011769,13885,0,1696982361,13093.81062638999,71.6634994499982,53529.09967704
2023-10-10,23:59:23.000,283,11011800,13445,0,1696982362,13093.77694484,71.67759771000419,53529.07871568
2023-10-10,23:59:24.000,283,11011778,13525,0,1696982363,13093.8173627,71.67054858000483,53529.13461264001
2023-10-10,23:59:25.000,283,11011782,13565,0,1696982364,13093.77020852999,71.69169597000291,53529.071728560004
2023-10-10,23:59:26.000,283,11011798,13925,0,1696982365,13093.75673591,71.67054858000483,53529.1206384
2023-10-10,23:59:27.000,283,11011790,13765,0,1696982366,13093.763472219995,71.71989249000035,53529.16256112001
2023-10-10,23:59:28.000,283,11011800,13605,0,1696982367,13093.77694484,71.67759771000419,53529.13461264001
2023-10-10,23:59:29.000,283,11011820,13685,0,1696982368,13093.723054359994,71.69169597000291,53529.02980584
2023-10-10,23:59:30.000,283,11011783,14085,0,1696982369,13093.70958173999,71.69169597000291,53529.0507672
2023-10-10,23:59:31.000,283,11011794,13765,0,1696982370,13093.763472219995,71.69169597000291,53529.14858688
2023-10-10,23:59:32.000,283,11011793,13605,0,1696982371,13093.77020852999,71.67759771000419,53529.16256112001
2023-10-10,23:59:33.000,283,11011801,13565,0,1696982372,13093.79715377,71.69874510000227,53529.155574
2023-10-10,23:59:34.000,283,11011769,13725,0,1696982373,13093.77694484,71.69874510000227,53529.12762552
2023-10-10,23:59:35.000,283,11011796,13725,0,1696982374,13093.763472219995,71.68464684000355,53529.08570280001
2023-10-10,23:59:36.000,283,11011807,13845,0,1696982375,13093.70958173999,71.74808900999778,53529.07871568
2023-10-10,23:59:37.000,283,11011760,13525,0,1696982376,13093.73652698,71.68464684000355,53529.07871568
2023-10-10,23:59:38.000,283,11011811,13565,0,1696982377,13093.77694484,71.67054858000483,53529.13461264001
2023-10-10,23:59:39.000,283,11011796,14045,0,1696982378,13093.77694484,71.67054858000483,53529.07871568
2023-10-10,23:59:40.000,283,11011819,13445,0,1696982379,13093.77020852999,71.64235206000012,53529.092689920006
2023-10-10,23:59:41.000,283,11011770,13765,0,1696982380,13093.77694484,71.61415554000268,53529.02980584
2023-10-10,23:59:42.000,283,11011823,13605,0,1696982381,13093.8173627,71.62120467000204,53529.12762552
2023-10-10,23:59:43.000,283,11011772,13525,0,1696982382,13093.83083531999,71.61415554000268,53529.11365128001
2023-10-10,23:59:44.000,283,11011821,13405,0,1696982383,13093.79715377,71.60710641000333,53529.01583160001
2023-10-10,23:59:45.000,283,11011791,13565,0,1696982384,13093.81062638999,71.58595901999797,53529.07871568
2023-10-10,23:59:46.000,283,11011816,13885,0,1696982385,13093.783681149995,71.57186075999925,53529.022818720005
2023-10-10,23:59:47.000,283,11011804,13405,0,1696982386,13093.783681149995,71.57186075999925,53529.00884448
2023-10-10,23:59:48.000,283,11011773,13845,0,1696982387,13093.83083531999,71.55776250000054,53529.08570280001
2023-10-10,23:59:49.000,283,11011766,13365,0,1696982388,13093.824099009995,71.53661511000246,53529.12762552
2023-10-10,23:59:50.000,283,11011799,13685,0,1696982389,13093.824099009995,71.52251685000374,53529.06474144001
2023-10-10,23:59:51.000,283,11011784,13605,0,1696982390,13093.77694484,71.55071337000118,53529.00185736
2023-10-10,23:59:52.000,283,11011780,13845,0,1696982391,13093.844307939995,71.55776250000054,53528.99487024001
2023-10-10,23:59:53.000,283,11011772,13725,0,1696982392,13093.73652698,71.58595901999797,53529.05775432